02/18/2020 03:00 Picarro Gas Sampler (SN: 666) 0000007 1581994831.10 151.4976 60.0007 32.0000 1.9713 1.9721 416.5879 416.8078 0.0331 -1.0000 -1.0000 0000710 1581994831.20 151.4976 60.0007 32.0000 1.9713 1.9722 416.6620 416.8824 0.0332 -1.0000 -1.0000 0000788 1581994831.30 151.4976 60.0007 32.0000 1.9728 1.9737 416.7445 416.9652 0.0332 -1.0000 -1.0000 0000851 1581994831.40 151.4959 60.0007 32.0000 1.9724 1.9733 416.4658 416.6862 0.0332 -1.0000 -1.0000 0000913 1581994831.50 151.4840 60.0007 32.0000 1.9720 1.9728 416.5367 416.7566 0.0331 -1.0000 -1.0000 0000991 1581994831.60 151.4840 60.0007 32.0000 1.9713 1.9722 416.7310 416.9521 0.0333 -1.0000 -1.0000 0001054 1581994831.70 151.4840 60.0007 32.0000 1.9714 1.9723 416.6675 416.8880 0.0332 -1.0000 -1.0000 0001116 1581994831.80 151.4840 60.0007 32.0000 1.9717 1.9726 416.5410 416.7614 0.0332 -1.0000 -1.0000 0001179 1581994831.90 151.4840 60.0007 32.0000 1.9725 1.9733 416.5674 416.7876 0.0332 -1.0000 -1.0000 0001351 1581994832.00 151.4256 60.0007 32.0000 1.9713 1.9721 416.5834 416.8039 0.0332 -1.0000 -1.0000 0001413 1581994832.10 151.4256 60.0007 32.0000 1.9710 1.9719 416.7580 416.9785 0.0332 -1.0000 -1.0000 0001491 1581994832.20 151.4256 60.0007 32.0000 1.9713 1.9722 416.6969 416.9171 0.0331 -1.0000 -1.0000 0001554 1581994832.30 151.4256 60.0007 32.0000 1.9715 1.9724 416.7170 416.9371 0.0333 -1.0000 -1.0000 0001616 1581994832.40 151.4256 60.0007 32.0000 1.9725 1.9734 416.5807 416.8018 0.0332 -1.0000 -1.0000 0001679 1581994832.50 151.4256 60.0007 32.0000 1.9722 1.9730 416.4928 416.7141 0.0333 -1.0000 -1.0000 0001741 1581994832.60 151.4292 60.0007 32.0000 1.9722 1.9731 416.5313 416.7512 0.0332 -1.0000 -1.0000 0001929 1581994832.70 151.4292 60.0007 32.0000 1.9715 1.9724 416.6326 416.8534 0.0333 -1.0000 -1.0000 0001991 1581994832.80 151.4292 60.0007 32.0000 1.9722 1.9730 416.6920 416.9130 0.0333 -1.0000 -1.0000 0002054 1581994832.90 151.4292 60.0007 32.0000 1.9721 1.9730 416.6502 416.8714 0.0333 -1.0000 -1.0000 0002132 1581994833.00 151.4292 60.0007 32.0000 1.9716 1.9724 416.5551 416.7754 0.0331 -1.0000 -1.0000 0002195 1581994833.10 151.4292 60.0007 32.0000 1.9718 1.9727 416.6925 416.9132 0.0333 -1.0000 -1.0000 0002882 1581994833.20 151.4292 60.0007 32.0000 1.9713 1.9721 416.7521 416.9717 0.0332 -1.0000 -1.0000 0002960 1581994833.30 151.4292 60.0007 32.0000 1.9719 1.9728 416.8065 417.0274 0.0332 -1.0000 -1.0000 0003023 1581994833.40 151.4292 60.0007 32.0000 1.9723 1.9732 416.6452 416.8654 0.0332 -1.0000 -1.0000 0003085 1581994833.50 151.4292 60.0007 32.0000 1.9726 1.9735 416.5113 416.7317 0.0332 -1.0000 -1.0000 0003163 1581994833.60 151.4292 60.0007 32.0000 1.9719 1.9728 416.6703 416.8908 0.0333 -1.0000 -1.0000 0003226 1581994833.70 151.4319 60.0007 32.0000 1.9719 1.9728 416.7468 416.9671 0.0331 -1.0000 -1.0000 0003289 1581994833.80 151.4319 60.0007 32.0000 1.9716 1.9725 416.8422 417.0629 0.0332 -1.0000 -1.0000 0003351 1581994833.90 151.4319 60.0007 32.0000 1.9732 1.9740 416.5761 416.7971 0.0333 -1.0000 -1.0000 0003413 1581994834.00 151.4319 60.0007 32.0000 1.9725 1.9733 416.5158 416.7374 0.0334 -1.0000 -1.0000 0003476 1581994834.10 151.4319 60.0007 32.0000 1.9715 1.9724 416.6091 416.8293 0.0332 -1.0000 -1.0000 0003554 1581994834.20 151.4518 60.0007 32.0000 1.9726 1.9734 416.7639 416.9851 0.0333 -1.0000 -1.0000 0003616 1581994834.30 151.4596 60.0007 32.0000 1.9719 1.9727 416.7905 417.0114 0.0333 -1.0000 -1.0000 0003679 1581994834.40 151.4596 60.0007 32.0000 1.9724 1.9733 416.6395 416.8614 0.0334 -1.0000 -1.0000 0003757 1581994834.50 151.4596 60.0007 32.0000 1.9724 1.9733 416.6303 416.8517 0.0333 -1.0000 -1.0000 0003820 1581994834.60 151.4596 60.0007 32.0000 1.9732 1.9740 416.6163 416.8374 0.0333 -1.0000 -1.0000 0003882 1581994834.70 151.4596 60.0007 32.0000 1.9719 1.9727 416.6681 416.8895 0.0333 -1.0000 -1.0000 0003944 1581994834.80 151.4325 60.0010 32.0000 1.9721 1.9729 416.7457 416.9667 0.0333 -1.0000 -1.0000 0004007 1581994834.90 151.4325 60.0010 32.0000 1.9713 1.9721 416.8292 417.0515 0.0335 -1.0000 -1.0000 0004085 1581994835.00 151.4325 60.0010 32.0000 1.9724 1.9733 416.5920 416.8136 0.0333 -1.0000 -1.0000 0004148 1581994835.10 151.4325 60.0010 32.0000 1.9727 1.9736 416.5892 416.8104 0.0334 -1.0000 -1.0000 0004210 1581994835.20 151.4325 60.0010 32.0000 1.9715 1.9724 416.6032 416.8247 0.0333 -1.0000 -1.0000 0004460 1581994835.30 151.4325 60.0010 32.0000 1.9713 1.9721 416.7052 416.9278 0.0335 -1.0000 -1.0000 0004523 1581994835.40 151.4325 60.0010 32.0000 1.9723 1.9731 416.6764 416.8984 0.0334 -1.0000 -1.0000 0004585 1581994835.50 151.4325 60.0010 32.0000 1.9721 1.9730 416.6400 416.8610 0.0333 -1.0000 -1.0000 0004663 1581994835.60 151.4325 60.0010 32.0000 1.9725 1.9734 416.4339 416.6561 0.0335 -1.0000 -1.0000 0004726 1581994835.70 151.4325 60.0010 32.0000 1.9718 1.9727 416.5181 416.7394 0.0333 -1.0000 -1.0000 0004789 1581994835.80 151.4325 60.0010 32.0000 1.9723 1.9732 416.6999 416.9212 0.0333 -1.0000 -1.0000 0004851 1581994835.90 151.4325 60.0010 32.0000 1.9714 1.9723 416.6905 416.9120 0.0334 -1.0000 -1.0000 0004913 1581994836.00 151.4925 60.0010 32.0000 1.9718 1.9726 416.7109 416.9328 0.0334 -1.0000 -1.0000 0004976 1581994836.10 151.5055 60.0010 32.0000 1.9724 1.9732 416.6082 416.8304 0.0335 -1.0000 -1.0000 0005054 1581994836.20 151.5055 60.0010 32.0000 1.9715 1.9724 416.6750 416.8972 0.0334 -1.0000 -1.0000 0005148 1581994836.30 151.5055 60.0010 32.0000 1.9714 1.9722 416.6634 416.8847 0.0333 -1.0000 -1.0000 0005210 1581994836.40 151.5055 60.0010 32.0000 1.9717 1.9726 416.5156 416.7372 0.0334 -1.0000 -1.0000 0005289 1581994836.50 151.5051 60.0010 32.0000 1.9721 1.9730 416.4995 416.7215 0.0334 -1.0000 -1.0000 0005351 1581994836.60 151.5051 60.0010 32.0000 1.9713 1.9722 416.6186 416.8400 0.0333 -1.0000 -1.0000 0005413 1581994836.70 151.5051 60.0010 32.0000 1.9712 1.9721 416.7185 416.9400 0.0334 -1.0000 -1.0000 0005648 1581994836.80 151.5051 60.0010 32.0000 1.9715 1.9724 416.6294 416.8509 0.0334 -1.0000 -1.0000 0005710 1581994836.90 151.5051 60.0010 32.0000 1.9718 1.9726 416.5160 416.7368 0.0332 -1.0000 -1.0000 0005788 1581994837.00 151.5051 60.0010 32.0000 1.9721 1.9729 416.5114 416.7336 0.0335 -1.0000 -1.0000 0005851 1581994837.10 151.5051 60.0010 32.0000 1.9713 1.9722 416.7706 416.9925 0.0334 -1.0000 -1.0000 0005913 1581994837.20 151.5618 60.0010 32.0000 1.9710 1.9719 416.7185 416.9409 0.0335 -1.0000 -1.0000 0006179 1581994837.30 151.5618 60.0010 32.0000 1.9720 1.9728 416.5020 416.7239 0.0334 -1.0000 -1.0000 0006241 1581994837.40 151.5618 60.0010 32.0000 1.9725 1.9734 416.5312 416.7533 0.0335 -1.0000 -1.0000 0006304 1581994837.50 151.5618 60.0010 32.0000 1.9715 1.9724 416.6594 416.8819 0.0335 -1.0000 -1.0000 0006382 1581994837.60 151.5618 60.0010 32.0000 1.9715 1.9724 416.7825 417.0050 0.0335 -1.0000 -1.0000 0006444 1581994837.70 151.4397 60.0010 32.0000 1.9719 1.9727 416.6874 416.9092 0.0334 -1.0000 -1.0000 0006679 1581994837.80 151.4397 60.0010 32.0000 1.9721 1.9729 416.5125 416.7344 0.0334 -1.0000 -1.0000 0006741 1581994837.90 151.4397 60.0010 32.0000 1.9719 1.9728 416.5421 416.7636 0.0334 -1.0000 -1.0000 0006804 1581994838.00 151.4397 60.0010 32.0000 1.9713 1.9722 416.5674 416.7890 0.0334 -1.0000 -1.0000 0006867 1581994838.10 151.4397 60.0010 32.0000 1.9708 1.9717 416.7079 416.9297 0.0334 -1.0000 -1.0000 0006945 1581994838.20 151.5348 60.0010 32.0000 1.9718 1.9727 416.5943 416.8171 0.0336 -1.0000 -1.0000 0007679 1581994838.30 151.5539 60.0010 32.0000 1.9727 1.9736 416.5352 416.7595 0.0337 -1.0000 -1.0000 0007741 1581994838.40 151.5539 60.0010 32.0000 1.9723 1.9732 416.5120 416.7345 0.0335 -1.0000 -1.0000 0007804 1581994838.50 151.5539 60.0010 32.0000 1.9719 1.9727 416.7190 416.9402 0.0333 -1.0000 -1.0000 0007867 1581994838.60 151.5539 60.0010 32.0000 1.9725 1.9734 416.7500 416.9717 0.0335 -1.0000 -1.0000 0007945 1581994838.70 151.5539 60.0010 32.0000 1.9725 1.9733 416.6614 416.8850 0.0337 -1.0000 -1.0000 0008007 1581994838.80 151.4948 60.0010 32.0000 1.9726 1.9735 416.5456 416.7680 0.0335 -1.0000 -1.0000 0008070 1581994838.90 151.4948 60.0010 32.0000 1.9729 1.9738 416.6609 416.8830 0.0334 -1.0000 -1.0000 0008148 1581994839.00 151.4948 60.0010 32.0000 1.9720 1.9729 416.7461 416.9678 0.0334 -1.0000 -1.0000 0008210 1581994839.10 151.4948 60.0010 32.0000 1.9713 1.9721 416.6966 416.9190 0.0336 -1.0000 -1.0000 0008273 1581994839.20 151.4948 60.0010 32.0000 1.9717 1.9726 416.6617 416.8841 0.0335 -1.0000 -1.0000 0008351 1581994839.30 151.4785 60.0010 32.0000 1.9720 1.9728 416.6144 416.8362 0.0334 -1.0000 -1.0000 0008413 1581994839.40 151.4785 60.0010 32.0000 1.9729 1.9737 416.5588 416.7811 0.0335 -1.0000 -1.0000 0008476 1581994839.50 151.4785 60.0010 32.0000 1.9723 1.9732 416.5297 416.7503 0.0333 -1.0000 -1.0000 0008554 1581994839.60 151.4785 60.0010 32.0000 1.9715 1.9723 416.7974 417.0196 0.0335 -1.0000 -1.0000 0008617 1581994839.70 151.4785 60.0010 32.0000 1.9721 1.9729 416.6651 416.8874 0.0335 -1.0000 -1.0000 0008679 1581994839.80 151.4647 60.0009 32.0000 1.9728 1.9737 416.6617 416.8845 0.0336 -1.0000 -1.0000 0008741 1581994839.90 151.4062 60.0007 32.0000 1.9729 1.9738 416.4548 416.6764 0.0334 -1.0000 -1.0000 0008804 1581994840.00 151.4062 60.0007 32.0000 1.9736 1.9744 416.6518 416.8742 0.0335 -1.0000 -1.0000 0008867 1581994840.10 151.4062 60.0007 32.0000 1.9715 1.9724 416.7640 416.9868 0.0336 -1.0000 -1.0000 0008944 1581994840.20 151.4062 60.0007 32.0000 1.9716 1.9725 416.7482 416.9706 0.0335 -1.0000 -1.0000 0009007 1581994840.30 151.4062 60.0007 32.0000 1.9724 1.9733 416.6625 416.8850 0.0335 -1.0000 -1.0000 0009070 1581994840.40 151.4062 60.0007 32.0000 1.9725 1.9733 416.5363 416.7584 0.0335 -1.0000 -1.0000 0009148 1581994840.50 151.4391 60.0007 32.0000 1.9725 1.9733 416.6269 416.8483 0.0334 -1.0000 -1.0000 0009210 1581994840.60 151.4391 60.0007 32.0000 1.9721 1.9730 416.7072 416.9300 0.0336 -1.0000 -1.0000 0009273 1581994840.70 151.4391 60.0007 32.0000 1.9723 1.9732 416.6439 416.8668 0.0335 -1.0000 -1.0000 0009351 1581994840.80 151.4391 60.0007 32.0000 1.9731 1.9740 416.5934 416.8159 0.0335 -1.0000 -1.0000 0009429 1581994840.90 151.4391 60.0007 32.0000 1.9721 1.9730 416.6383 416.8608 0.0335 -1.0000 -1.0000 0009492 1581994841.00 151.4589 60.0007 32.0000 1.9717 1.9726 416.6979 416.9205 0.0335 -1.0000 -1.0000 0009554 1581994841.10 151.4786 60.0007 32.0000 1.9718 1.9726 416.7426 416.9654 0.0336 -1.0000 -1.0000 0009617 1581994841.20 151.4786 60.0007 32.0000 1.9735 1.9743 416.6037 416.8255 0.0334 -1.0000 -1.0000 0009695 1581994841.30 151.4786 60.0007 32.0000 1.9732 1.9741 416.5833 416.8058 0.0335 -1.0000 -1.0000 0009913 1581994841.40 151.4786 60.0007 32.0000 1.9733 1.9742 416.5015 416.7238 0.0335 -1.0000 -1.0000 0009976 1581994841.50 151.4786 60.0007 32.0000 1.9728 1.9737 416.6710 416.8928 0.0334 -1.0000 -1.0000 0010054 1581994841.60 151.4691 60.0007 32.0000 1.9719 1.9728 416.7693 416.9918 0.0335 -1.0000 -1.0000 0010117 1581994841.70 151.4691 60.0007 32.0000 1.9723 1.9732 416.7871 417.0094 0.0334 -1.0000 -1.0000 0010179 1581994841.80 151.4691 60.0007 32.0000 1.9720 1.9729 416.6639 416.8878 0.0336 -1.0000 -1.0000 0010944 1581994841.90 151.4691 60.0007 32.0000 1.9723 1.9731 416.5268 416.7482 0.0335 -1.0000 -1.0000 0011007 1581994842.00 151.4691 60.0007 32.0000 1.9723 1.9732 416.7095 416.9320 0.0334 -1.0000 -1.0000 0011070 1581994842.10 151.4565 60.0007 32.0000 1.9714 1.9722 416.7578 416.9794 0.0334 -1.0000 -1.0000 0011132 1581994842.20 151.4565 60.0007 32.0000 1.9717 1.9726 416.6753 416.8990 0.0337 -1.0000 -1.0000 0011195 1581994842.30 151.4565 60.0007 32.0000 1.9732 1.9740 416.4816 416.7047 0.0335 -1.0000 -1.0000 0011257 1581994842.40 151.4565 60.0007 32.0000 1.9727 1.9736 416.5244 416.7467 0.0335 -1.0000 -1.0000 0011335 1581994842.50 151.4565 60.0007 32.0000 1.9721 1.9729 416.6201 416.8423 0.0335 -1.0000 -1.0000 0011398 1581994842.60 151.4562 60.0007 32.0000 1.9714 1.9723 416.8293 417.0523 0.0336 -1.0000 -1.0000 0011476 1581994842.70 151.4545 60.0007 32.0000 1.9715 1.9724 416.8303 417.0525 0.0334 -1.0000 -1.0000 0011538 1581994842.80 151.4545 60.0007 32.0000 1.9721 1.9730 416.6034 416.8262 0.0336 -1.0000 -1.0000 0011601 1581994842.90 151.4545 60.0007 32.0000 1.9729 1.9737 416.5895 416.8126 0.0336 -1.0000 -1.0000 0011929 1581994843.00 151.4545 60.0007 32.0000 1.9730 1.9738 416.6645 416.8871 0.0335 -1.0000 -1.0000 0011992 1581994843.10 151.4545 60.0007 32.0000 1.9722 1.9731 416.8185 417.0402 0.0334 -1.0000 -1.0000 0012054 1581994843.20 151.5491 60.0007 32.0000 1.9721 1.9730 416.7541 416.9772 0.0336 -1.0000 -1.0000 0012132 1581994843.30 151.5491 60.0007 32.0000 1.9730 1.9738 416.5925 416.8149 0.0335 -1.0000 -1.0000 0012195 1581994843.40 151.5491 60.0007 32.0000 1.9719 1.9728 416.5714 416.7944 0.0336 -1.0000 -1.0000 0012257 1581994843.50 151.5491 60.0007 32.0000 1.9715 1.9724 416.6241 416.8466 0.0335 -1.0000 -1.0000 0012335 1581994843.60 151.5491 60.0007 32.0000 1.9718 1.9726 416.6988 416.9206 0.0333 -1.0000 -1.0000 0012398 1581994843.70 151.5563 60.0007 32.0000 1.9725 1.9734 416.7642 416.9865 0.0335 -1.0000 -1.0000 0012444 1581994843.80 151.5731 60.0007 32.0000 1.9729 1.9738 416.5680 416.7906 0.0334 -1.0000 -1.0000 0012523 1581994843.90 151.5731 60.0007 32.0000 1.9726 1.9734 416.5812 416.8030 0.0335 -1.0000 -1.0000 0012648 1581994844.00 151.5731 60.0007 32.0000 1.9721 1.9729 416.5786 416.8012 0.0336 -1.0000 -1.0000 0012710 1581994844.10 151.5731 60.0007 32.0000 1.9722 1.9730 416.7432 416.9669 0.0336 -1.0000 -1.0000 0012789 1581994844.20 151.5731 60.0007 32.0000 1.9724 1.9733 416.5229 416.7444 0.0333 -1.0000 -1.0000 0012851 1581994844.30 151.5988 60.0007 32.0000 1.9728 1.9737 416.5119 416.7329 0.0333 -1.0000 -1.0000 0012913 1581994844.40 151.5988 60.0007 32.0000 1.9720 1.9729 416.5990 416.8207 0.0334 -1.0000 -1.0000 0013195 1581994844.50 151.5988 60.0007 32.0000 1.9721 1.9729 416.7073 416.9289 0.0335 -1.0000 -1.0000 0013257 1581994844.60 151.5988 60.0007 32.0000 1.9726 1.9735 416.6247 416.8476 0.0336 -1.0000 -1.0000 0013335 1581994844.70 151.5988 60.0007 32.0000 1.9725 1.9734 416.5774 416.7993 0.0334 -1.0000 -1.0000 0013398 1581994844.80 151.5401 60.0010 32.0000 1.9727 1.9736 416.4918 416.7150 0.0336 -1.0000 -1.0000 0013460 1581994844.90 151.5102 60.0012 32.0000 1.9714 1.9723 416.6516 416.8730 0.0333 -1.0000 -1.0000 0013695 1581994845.00 151.5102 60.0012 32.0000 1.9721 1.9730 416.7493 416.9715 0.0335 -1.0000 -1.0000 0013757 1581994845.10 151.5102 60.0012 32.0000 1.9722 1.9730 416.6333 416.8558 0.0335 -1.0000 -1.0000 0013820 1581994845.20 151.5102 60.0012 32.0000 1.9731 1.9739 416.5025 416.7246 0.0334 -1.0000 -1.0000 0013898 1581994845.30 151.5102 60.0012 32.0000 1.9722 1.9730 416.5690 416.7913 0.0335 -1.0000 -1.0000 0013960 1581994845.40 151.4721 60.0012 32.0000 1.9711 1.9719 416.7061 416.9282 0.0334 -1.0000 -1.0000 0014429 1581994845.50 151.4721 60.0012 32.0000 1.9709 1.9717 416.6980 416.9202 0.0334 -1.0000 -1.0000 0014507 1581994845.60 151.4721 60.0012 32.0000 1.9718 1.9727 416.5109 416.7321 0.0333 -1.0000 -1.0000 0014570 1581994845.70 151.4721 60.0012 32.0000 1.9724 1.9733 416.5463 416.7678 0.0334 -1.0000 -1.0000 0014632 1581994845.80 151.4721 60.0012 32.0000 1.9720 1.9729 416.5385 416.7602 0.0334 -1.0000 -1.0000 0014710 1581994845.90 151.4959 60.0012 32.0000 1.9722 1.9730 416.6771 416.8987 0.0333 -1.0000 -1.0000 0014773 1581994846.00 151.4959 60.0012 32.0000 1.9718 1.9726 416.8166 417.0391 0.0335 -1.0000 -1.0000 0014992 1581994846.10 151.4959 60.0012 32.0000 1.9726 1.9735 416.5435 416.7654 0.0334 -1.0000 -1.0000 0015070 1581994846.20 151.4959 60.0012 32.0000 1.9723 1.9732 416.5326 416.7551 0.0336 -1.0000 -1.0000 0015132 1581994846.30 151.4959 60.0012 32.0000 1.9728 1.9737 416.4908 416.7135 0.0335 -1.0000 -1.0000 0015195 1581994846.40 151.4954 60.0012 32.0000 1.9725 1.9733 416.6379 416.8591 0.0333 -1.0000 -1.0000 0015273 1581994846.50 151.4895 60.0012 32.0000 1.9724 1.9732 416.6974 416.9182 0.0333 -1.0000 -1.0000 0015444 1581994846.60 151.4895 60.0012 32.0000 1.9725 1.9734 416.6501 416.8730 0.0336 -1.0000 -1.0000 0015523 1581994846.70 151.4895 60.0012 32.0000 1.9729 1.9738 416.4888 416.7099 0.0334 -1.0000 -1.0000 0015585 1581994846.80 151.4895 60.0012 32.0000 1.9728 1.9737 416.6540 416.8761 0.0334 -1.0000 -1.0000 0015648 1581994846.90 151.4895 60.0012 32.0000 1.9713 1.9722 416.7809 417.0024 0.0334 -1.0000 -1.0000 0015726 1581994847.00 151.4201 60.0012 32.0000 1.9715 1.9723 416.7705 416.9932 0.0335 -1.0000 -1.0000 0015898 1581994847.10 151.4201 60.0012 32.0000 1.9717 1.9726 416.6766 416.8982 0.0334 -1.0000 -1.0000 0015960 1581994847.20 151.4201 60.0012 32.0000 1.9729 1.9738 416.5366 416.7582 0.0334 -1.0000 -1.0000 0016038 1581994847.30 151.4201 60.0012 32.0000 1.9724 1.9732 416.6165 416.8379 0.0334 -1.0000 -1.0000 0016101 1581994847.40 151.4201 60.0012 32.0000 1.9717 1.9725 416.6327 416.8552 0.0335 -1.0000 -1.0000 0016163 1581994847.50 151.4201 60.0012 32.0000 1.9720 1.9729 416.6978 416.9199 0.0334 -1.0000 -1.0000 0016445 1581994847.60 151.4448 60.0012 32.0000 1.9723 1.9732 416.5339 416.7552 0.0334 -1.0000 -1.0000 0016507 1581994847.70 151.4448 60.0012 32.0000 1.9728 1.9737 416.5495 416.7720 0.0335 -1.0000 -1.0000 0016570 1581994847.80 151.4448 60.0012 32.0000 1.9723 1.9732 416.6598 416.8821 0.0335 -1.0000 -1.0000 0016648 1581994847.90 151.4448 60.0012 32.0000 1.9717 1.9726 416.6871 416.9097 0.0334 -1.0000 -1.0000 0016710 1581994848.00 151.4448 60.0012 32.0000 1.9723 1.9731 416.7184 416.9411 0.0335 -1.0000 -1.0000 0016929 1581994848.10 151.4305 60.0012 32.0000 1.9723 1.9731 416.6172 416.8388 0.0334 -1.0000 -1.0000 0017007 1581994848.20 151.4305 60.0012 32.0000 1.9727 1.9736 416.4793 416.7010 0.0334 -1.0000 -1.0000 0017070 1581994848.30 151.4305 60.0012 32.0000 1.9720 1.9729 416.5395 416.7604 0.0333 -1.0000 -1.0000 0017132 1581994848.40 151.4305 60.0012 32.0000 1.9718 1.9727 416.7287 416.9504 0.0334 -1.0000 -1.0000 0017210 1581994848.50 151.4305 60.0012 32.0000 1.9717 1.9726 416.6099 416.8306 0.0332 -1.0000 -1.0000 0017273 1581994848.60 151.5055 60.0012 32.0000 1.9724 1.9733 416.6292 416.8511 0.0334 -1.0000 -1.0000 0017335 1581994848.70 151.5204 60.0012 32.0000 1.9725 1.9733 416.5942 416.8159 0.0333 -1.0000 -1.0000 0017398 1581994848.80 151.5204 60.0012 32.0000 1.9721 1.9729 416.7366 416.9579 0.0333 -1.0000 -1.0000 0017460 1581994848.90 151.5204 60.0012 32.0000 1.9717 1.9725 416.7713 416.9928 0.0333 -1.0000 -1.0000 0017538 1581994849.00 151.5204 60.0012 32.0000 1.9722 1.9731 416.6454 416.8669 0.0334 -1.0000 -1.0000 0017601 1581994849.10 151.5204 60.0012 32.0000 1.9726 1.9735 416.4591 416.6813 0.0335 -1.0000 -1.0000 0017679 1581994849.20 151.4681 60.0012 32.0000 1.9720 1.9729 416.5611 416.7818 0.0332 -1.0000 -1.0000 0017741 1581994849.30 151.4681 60.0012 32.0000 1.9721 1.9729 416.5784 416.7996 0.0333 -1.0000 -1.0000 0017804 1581994849.40 151.4681 60.0012 32.0000 1.9712 1.9721 416.7028 416.9243 0.0334 -1.0000 -1.0000 0017867 1581994849.50 151.4681 60.0012 32.0000 1.9712 1.9721 416.7139 416.9359 0.0334 -1.0000 -1.0000 0017944 1581994849.60 151.4681 60.0012 32.0000 1.9719 1.9727 416.5079 416.7301 0.0335 -1.0000 -1.0000 0018429 1581994849.70 151.5618 60.0015 32.0000 1.9724 1.9732 416.4064 416.6284 0.0334 -1.0000 -1.0000 0018492 1581994849.80 151.5618 60.0015 32.0000 1.9730 1.9738 416.6238 416.8440 0.0332 -1.0000 -1.0000 0018570 1581994849.90 151.5618 60.0015 32.0000 1.9727 1.9736 416.8078 417.0289 0.0333 -1.0000 -1.0000 0018632 1581994850.00 151.5618 60.0015 32.0000 1.9724 1.9733 416.7290 416.9502 0.0333 -1.0000 -1.0000 0018695 1581994850.10 151.5618 60.0015 32.0000 1.9724 1.9732 416.4619 416.6819 0.0331 -1.0000 -1.0000 0018945 1581994850.20 151.5618 60.0015 32.0000 1.9724 1.9733 416.5669 416.7885 0.0334 -1.0000 -1.0000 0019007 1581994850.30 151.5368 60.0015 32.0000 1.9718 1.9726 416.6661 416.8873 0.0333 -1.0000 -1.0000 0019070 1581994850.40 151.5321 60.0015 32.0000 1.9716 1.9725 416.7121 416.9327 0.0332 -1.0000 -1.0000 0019132 1581994850.50 151.5321 60.0015 32.0000 1.9719 1.9727 416.5961 416.8165 0.0332 -1.0000 -1.0000 0019195 1581994850.60 151.5321 60.0015 32.0000 1.9722 1.9730 416.4970 416.7184 0.0334 -1.0000 -1.0000 0019429 1581994850.70 151.5321 60.0015 32.0000 1.9718 1.9727 416.5761 416.7975 0.0333 -1.0000 -1.0000 0019492 1581994850.80 151.5321 60.0015 32.0000 1.9706 1.9715 416.6545 416.8747 0.0332 -1.0000 -1.0000 0019554 1581994850.90 151.4873 60.0015 32.0000 1.9718 1.9727 416.5321 416.7544 0.0334 -1.0000 -1.0000 0019632 1581994851.00 151.4873 60.0015 32.0000 1.9719 1.9728 416.6339 416.8545 0.0333 -1.0000 -1.0000 0019695 1581994851.10 151.4873 60.0015 32.0000 1.9716 1.9725 416.5630 416.7842 0.0333 -1.0000 -1.0000 0019929 1581994851.20 151.4873 60.0015 32.0000 1.9712 1.9720 416.6646 416.8852 0.0332 -1.0000 -1.0000 0019992 1581994851.30 151.4873 60.0015 32.0000 1.9714 1.9722 416.5955 416.8154 0.0331 -1.0000 -1.0000 0020054 1581994851.40 151.4670 60.0015 32.0000 1.9720 1.9728 416.5844 416.8051 0.0333 -1.0000 -1.0000 0020117 1581994851.50 151.4670 60.0015 32.0000 1.9724 1.9732 416.5592 416.7806 0.0333 -1.0000 -1.0000 0020195 1581994851.60 151.4670 60.0015 32.0000 1.9719 1.9728 416.6633 416.8832 0.0332 -1.0000 -1.0000 0020257 1581994851.70 151.4670 60.0015 32.0000 1.9712 1.9720 416.7363 416.9572 0.0333 -1.0000 -1.0000 0020445 1581994851.80 151.4670 60.0015 32.0000 1.9719 1.9728 416.6302 416.8500 0.0330 -1.0000 -1.0000 0020523 1581994851.90 151.5010 60.0015 32.0000 1.9723 1.9732 416.5011 416.7213 0.0332 -1.0000 -1.0000 0020585 1581994852.00 151.5099 60.0015 32.0000 1.9726 1.9734 416.5529 416.7731 0.0332 -1.0000 -1.0000 0020648 1581994852.10 151.5099 60.0015 32.0000 1.9713 1.9722 416.6612 416.8814 0.0332 -1.0000 -1.0000 0020726 1581994852.20 151.5099 60.0015 32.0000 1.9723 1.9732 416.6638 416.8853 0.0334 -1.0000 -1.0000 0021210 1581994852.30 151.5099 60.0015 32.0000 1.9729 1.9737 416.5421 416.7631 0.0333 -1.0000 -1.0000 0021273 1581994852.40 151.5099 60.0015 32.0000 1.9726 1.9735 416.5451 416.7661 0.0333 -1.0000 -1.0000 0021351 1581994852.50 151.4608 60.0015 32.0000 1.9723 1.9732 416.5560 416.7774 0.0333 -1.0000 -1.0000 0021413 1581994852.60 151.4608 60.0015 32.0000 1.9722 1.9731 416.7372 416.9584 0.0333 -1.0000 -1.0000 0021476 1581994852.70 151.4608 60.0015 32.0000 1.9726 1.9734 416.6554 416.8760 0.0332 -1.0000 -1.0000 0021538 1581994852.80 151.4608 60.0015 32.0000 1.9724 1.9732 416.5632 416.7850 0.0335 -1.0000 -1.0000 0021601 1581994852.90 151.4608 60.0015 32.0000 1.9731 1.9740 416.5425 416.7638 0.0333 -1.0000 -1.0000 0021679 1581994853.00 151.4665 60.0015 32.0000 1.9713 1.9722 416.6617 416.8829 0.0333 -1.0000 -1.0000 0021741 1581994853.10 151.4695 60.0015 32.0000 1.9718 1.9726 416.7603 416.9809 0.0331 -1.0000 -1.0000 0021804 1581994853.20 151.4695 60.0015 32.0000 1.9717 1.9726 416.7595 416.9813 0.0334 -1.0000 -1.0000 0022195 1581994853.30 151.4695 60.0015 32.0000 1.9722 1.9730 416.6923 416.9132 0.0332 -1.0000 -1.0000 0022257 1581994853.40 151.4695 60.0015 32.0000 1.9723 1.9732 416.6934 416.9136 0.0332 -1.0000 -1.0000 0022320 1581994853.50 151.4695 60.0015 32.0000 1.9720 1.9728 416.6899 416.9111 0.0333 -1.0000 -1.0000 0022398 1581994853.60 151.4695 60.0015 32.0000 1.9721 1.9730 416.5843 416.8051 0.0333 -1.0000 -1.0000 0022460 1581994853.70 151.4695 60.0015 32.0000 1.9731 1.9740 416.4830 416.7041 0.0333 -1.0000 -1.0000 0022679 1581994853.80 151.4695 60.0015 32.0000 1.9723 1.9732 416.5788 416.7996 0.0332 -1.0000 -1.0000 0022757 1581994853.90 151.4695 60.0015 32.0000 1.9718 1.9727 416.7095 416.9304 0.0333 -1.0000 -1.0000 0022820 1581994854.00 151.4695 60.0015 32.0000 1.9716 1.9725 416.8300 417.0515 0.0333 -1.0000 -1.0000 0022882 1581994854.10 151.5223 60.0015 32.0000 1.9716 1.9725 416.6776 416.8984 0.0332 -1.0000 -1.0000 0022960 1581994854.20 151.5249 60.0015 32.0000 1.9725 1.9734 416.5076 416.7288 0.0334 -1.0000 -1.0000 0023023 1581994854.30 151.5249 60.0015 32.0000 1.9723 1.9732 416.5397 416.7609 0.0333 -1.0000 -1.0000 0023085 1581994854.40 151.5249 60.0015 32.0000 1.9724 1.9732 416.6688 416.8892 0.0332 -1.0000 -1.0000 0023148 1581994854.50 151.5249 60.0015 32.0000 1.9721 1.9730 416.6739 416.8947 0.0333 -1.0000 -1.0000 0023210 1581994854.60 151.5386 60.0014 32.0000 1.9722 1.9730 416.6381 416.8585 0.0331 -1.0000 -1.0000 0023289 1581994854.70 151.5962 60.0008 32.0000 1.9725 1.9733 416.4955 416.7152 0.0331 -1.0000 -1.0000 0023663 1581994854.80 151.5962 60.0008 32.0000 1.9730 1.9738 416.4990 416.7202 0.0333 -1.0000 -1.0000 0023726 1581994854.90 151.5962 60.0008 32.0000 1.9727 1.9735 416.6673 416.8877 0.0333 -1.0000 -1.0000 0023804 1581994855.00 151.5962 60.0008 32.0000 1.9719 1.9727 416.7505 416.9715 0.0332 -1.0000 -1.0000 0023867 1581994855.10 151.5962 60.0008 32.0000 1.9717 1.9725 416.7857 417.0061 0.0332 -1.0000 -1.0000 0023929 1581994855.20 151.5408 60.0008 32.0000 1.9728 1.9737 416.6102 416.8306 0.0332 -1.0000 -1.0000 0024007 1581994855.30 151.5408 60.0008 32.0000 1.9726 1.9735 416.4922 416.7138 0.0334 -1.0000 -1.0000 0024070 1581994855.40 151.5408 60.0008 32.0000 1.9731 1.9740 416.4825 416.7031 0.0332 -1.0000 -1.0000 0024132 1581994855.50 151.5408 60.0008 32.0000 1.9712 1.9721 416.7229 416.9432 0.0332 -1.0000 -1.0000 0024195 1581994855.60 151.5408 60.0008 32.0000 1.9720 1.9729 416.6882 416.9089 0.0332 -1.0000 -1.0000 0024257 1581994855.70 151.5428 60.0008 32.0000 1.9720 1.9729 416.4730 416.6938 0.0333 -1.0000 -1.0000 0024944 1581994855.80 151.5441 60.0008 32.0000 1.9720 1.9729 416.5881 416.8095 0.0333 -1.0000 -1.0000 0025007 1581994855.90 151.5441 60.0008 32.0000 1.9719 1.9727 416.6752 416.8955 0.0331 -1.0000 -1.0000 0025070 1581994856.00 151.5441 60.0008 32.0000 1.9724 1.9733 416.6515 416.8728 0.0334 -1.0000 -1.0000 0025148 1581994856.10 151.5441 60.0008 32.0000 1.9726 1.9735 416.5332 416.7543 0.0333 -1.0000 -1.0000 0025226 1581994856.20 151.5441 60.0008 32.0000 1.9721 1.9730 416.4776 416.6983 0.0332 -1.0000 -1.0000 0025289 1581994856.30 151.4843 60.0008 32.0000 1.9718 1.9726 416.4946 416.7145 0.0331 -1.0000 -1.0000 0025351 1581994856.40 151.4843 60.0008 32.0000 1.9715 1.9724 416.7110 416.9320 0.0333 -1.0000 -1.0000 0025429 1581994856.50 151.4843 60.0008 32.0000 1.9720 1.9729 416.6726 416.8939 0.0333 -1.0000 -1.0000 0025492 1581994856.60 151.4843 60.0008 32.0000 1.9721 1.9730 416.5411 416.7618 0.0333 -1.0000 -1.0000 0025570 1581994856.70 151.4843 60.0008 32.0000 1.9718 1.9726 416.5563 416.7766 0.0332 -1.0000 -1.0000 0025648 1581994856.80 151.4461 60.0008 32.0000 1.9712 1.9721 416.7858 417.0059 0.0331 -1.0000 -1.0000 0025835 1581994856.90 151.4461 60.0008 32.0000 1.9721 1.9730 416.6581 416.8781 0.0332 -1.0000 -1.0000 0025898 1581994857.00 151.4461 60.0008 32.0000 1.9717 1.9726 416.5300 416.7500 0.0331 -1.0000 -1.0000 0025960 1581994857.10 151.4461 60.0008 32.0000 1.9724 1.9733 416.5385 416.7587 0.0332 -1.0000 -1.0000 0026023 1581994857.20 151.4461 60.0008 32.0000 1.9719 1.9728 416.6426 416.8629 0.0332 -1.0000 -1.0000 0026101 1581994857.30 151.4477 60.0008 32.0000 1.9714 1.9723 416.8025 417.0227 0.0332 -1.0000 -1.0000 0026210 1581994857.40 151.4499 60.0008 32.0000 1.9720 1.9729 416.7106 416.9304 0.0331 -1.0000 -1.0000 0026273 1581994857.50 151.4499 60.0008 32.0000 1.9727 1.9736 416.6143 416.8346 0.0332 -1.0000 -1.0000 0026335 1581994857.60 151.4499 60.0008 32.0000 1.9721 1.9730 416.6052 416.8256 0.0332 -1.0000 -1.0000 0026398 1581994857.70 151.4499 60.0008 32.0000 1.9713 1.9721 416.7487 416.9690 0.0332 -1.0000 -1.0000 0026460 1581994857.80 151.4499 60.0008 32.0000 1.9710 1.9719 416.7530 416.9746 0.0333 -1.0000 -1.0000 0026538 1581994857.90 151.5337 60.0008 32.0000 1.9718 1.9727 416.6532 416.8744 0.0333 -1.0000 -1.0000 0026601 1581994858.00 151.5337 60.0008 32.0000 1.9727 1.9736 416.5494 416.7702 0.0332 -1.0000 -1.0000 0026663 1581994858.10 151.5337 60.0008 32.0000 1.9721 1.9730 416.6424 416.8625 0.0332 -1.0000 -1.0000 0026741 1581994858.20 151.5337 60.0008 32.0000 1.9718 1.9727 416.8215 417.0422 0.0332 -1.0000 -1.0000 0026804 1581994858.30 151.5337 60.0008 32.0000 1.9724 1.9733 416.6539 416.8751 0.0334 -1.0000 -1.0000 0027179 1581994858.40 151.5153 60.0008 32.0000 1.9726 1.9735 416.4879 416.7088 0.0332 -1.0000 -1.0000 0027257 1581994858.50 151.4876 60.0008 32.0000 1.9727 1.9735 416.5649 416.7845 0.0331 -1.0000 -1.0000 0027320 1581994858.60 151.4876 60.0008 32.0000 1.9715 1.9724 416.5759 416.7968 0.0333 -1.0000 -1.0000 0027382 1581994858.70 151.4876 60.0008 32.0000 1.9712 1.9721 416.7346 416.9550 0.0332 -1.0000 -1.0000 0027444 1581994858.80 151.4876 60.0008 32.0000 1.9721 1.9730 416.8030 417.0231 0.0331 -1.0000 -1.0000 0027726 1581994858.90 151.4876 60.0008 32.0000 1.9717 1.9726 416.5626 416.7826 0.0331 -1.0000 -1.0000 0027804 1581994859.00 151.4876 60.0008 32.0000 1.9729 1.9737 416.4938 416.7143 0.0332 -1.0000 -1.0000 0027851 1581994859.10 151.5182 60.0008 32.0000 1.9716 1.9725 416.7262 416.9463 0.0332 -1.0000 -1.0000 0027913 1581994859.20 151.5182 60.0008 32.0000 1.9721 1.9730 416.7042 416.9247 0.0332 -1.0000 -1.0000 0027991 1581994859.30 151.5182 60.0008 32.0000 1.9725 1.9733 416.5546 416.7748 0.0332 -1.0000 -1.0000 0028054 1581994859.40 151.5182 60.0008 32.0000 1.9722 1.9731 416.5486 416.7701 0.0333 -1.0000 -1.0000 0028179 1581994859.50 151.5182 60.0008 32.0000 1.9707 1.9716 416.7787 416.9995 0.0332 -1.0000 -1.0000 0028257 1581994859.60 151.5010 60.0008 32.0000 1.9714 1.9722 416.6927 416.9130 0.0332 -1.0000 -1.0000 0028320 1581994859.70 151.5010 60.0008 32.0000 1.9725 1.9733 416.5959 416.8170 0.0333 -1.0000 -1.0000 0028382 1581994859.80 151.5010 60.0008 32.0000 1.9718 1.9727 416.5857 416.8065 0.0333 -1.0000 -1.0000 0028460 1581994859.90 151.5010 60.0008 32.0000 1.9711 1.9720 416.6718 416.8926 0.0332 -1.0000 -1.0000 0028741 1581994860.00 151.5010 60.0008 32.0000 1.9712 1.9721 416.7009 416.9214 0.0332 -1.0000 -1.0000 0028804 1581994860.10 151.4960 60.0008 32.0000 1.9716 1.9724 416.5863 416.8070 0.0332 -1.0000 -1.0000 0028867 1581994860.20 151.4754 60.0009 32.0000 1.9721 1.9730 416.5606 416.7805 0.0331 -1.0000 -1.0000 0028929 1581994860.30 151.4754 60.0009 32.0000 1.9726 1.9735 416.7497 416.9697 0.0332 -1.0000 -1.0000 0028992 1581994860.40 151.4754 60.0009 32.0000 1.9716 1.9725 416.7718 416.9922 0.0332 -1.0000 -1.0000 0029429 1581994860.50 151.4754 60.0009 32.0000 1.9720 1.9729 416.6362 416.8567 0.0332 -1.0000 -1.0000 0029492 1581994860.60 151.4754 60.0009 32.0000 1.9727 1.9736 416.4780 416.6977 0.0331 -1.0000 -1.0000 0029570 1581994860.70 151.4754 60.0009 32.0000 1.9724 1.9733 416.6062 416.8272 0.0332 -1.0000 -1.0000 0029632 1581994860.80 151.4424 60.0009 32.0000 1.9720 1.9728 416.6821 416.9026 0.0333 -1.0000 -1.0000 0029694 1581994860.90 151.4411 60.0009 32.0000 1.9716 1.9725 416.7254 416.9464 0.0332 -1.0000 -1.0000 0029960 1581994861.00 151.4411 60.0009 32.0000 1.9724 1.9733 416.5376 416.7582 0.0332 -1.0000 -1.0000 0030007 1581994861.10 151.4411 60.0009 32.0000 1.9729 1.9737 416.5553 416.7756 0.0332 -1.0000 -1.0000 0030070 1581994861.20 151.4411 60.0009 32.0000 1.9716 1.9725 416.6740 416.8948 0.0332 -1.0000 -1.0000 0030148 1581994861.30 151.4558 60.0009 32.0000 1.9718 1.9727 416.8244 417.0430 0.0329 -1.0000 -1.0000 0030210 1581994861.40 151.4832 60.0009 32.0000 1.9725 1.9733 416.5885 416.8092 0.0332 -1.0000 -1.0000 0030444 1581994861.50 151.4832 60.0009 32.0000 1.9726 1.9735 416.5251 416.7454 0.0332 -1.0000 -1.0000 0030523 1581994861.60 151.4832 60.0009 32.0000 1.9724 1.9732 416.6230 416.8434 0.0332 -1.0000 -1.0000 0030585 1581994861.70 151.4832 60.0009 32.0000 1.9718 1.9727 416.7748 416.9950 0.0333 -1.0000 -1.0000 0030648 1581994861.80 151.4832 60.0009 32.0000 1.9715 1.9724 416.6096 416.8312 0.0333 -1.0000 -1.0000 0030710 1581994861.90 151.5253 60.0009 32.0000 1.9724 1.9732 416.5167 416.7368 0.0331 -1.0000 -1.0000 0030960 1581994862.00 151.5253 60.0009 32.0000 1.9725 1.9734 416.4487 416.6696 0.0333 -1.0000 -1.0000 0031023 1581994862.10 151.5253 60.0009 32.0000 1.9709 1.9717 416.6129 416.8334 0.0331 -1.0000 -1.0000 0031085 1581994862.20 151.5253 60.0009 32.0000 1.9719 1.9728 416.6785 416.8980 0.0331 -1.0000 -1.0000 0031148 1581994862.30 151.5253 60.0009 32.0000 1.9719 1.9727 416.6640 416.8851 0.0333 -1.0000 -1.0000 0031210 1581994862.40 151.5441 60.0009 32.0000 1.9731 1.9740 416.5018 416.7223 0.0332 -1.0000 -1.0000 0031413 1581994862.50 151.5634 60.0009 32.0000 1.9729 1.9738 416.5669 416.7872 0.0332 -1.0000 -1.0000 0031476 1581994862.60 151.5634 60.0009 32.0000 1.9722 1.9731 416.7482 416.9686 0.0332 -1.0000 -1.0000 0031554 1581994862.70 151.5634 60.0009 32.0000 1.9716 1.9725 416.6427 416.8634 0.0332 -1.0000 -1.0000 0031617 1581994862.80 151.5634 60.0009 32.0000 1.9729 1.9738 416.5097 416.7291 0.0330 -1.0000 -1.0000 0031679 1581994862.90 151.5634 60.0009 32.0000 1.9730 1.9739 416.4526 416.6720 0.0331 -1.0000 -1.0000 0031741 1581994863.00 151.5416 60.0009 32.0000 1.9722 1.9730 416.6674 416.8881 0.0332 -1.0000 -1.0000 0031929 1581994863.10 151.5345 60.0009 32.0000 1.9712 1.9721 416.7355 416.9557 0.0332 -1.0000 -1.0000 0031991 1581994863.20 151.5345 60.0009 32.0000 1.9717 1.9726 416.6781 416.8984 0.0332 -1.0000 -1.0000 0032070 1581994863.30 151.5345 60.0009 32.0000 1.9728 1.9736 416.4738 416.6947 0.0332 -1.0000 -1.0000 0032132 1581994863.40 151.5345 60.0009 32.0000 1.9733 1.9742 416.6136 416.8336 0.0331 -1.0000 -1.0000 0032195 1581994863.50 151.5345 60.0009 32.0000 1.9717 1.9725 416.6473 416.8678 0.0332 -1.0000 -1.0000 0032695 1581994863.60 151.4509 60.0009 32.0000 1.9723 1.9731 416.7271 416.9475 0.0332 -1.0000 -1.0000 0032757 1581994863.70 151.4509 60.0009 32.0000 1.9728 1.9736 416.5769 416.7971 0.0331 -1.0000 -1.0000 0032820 1581994863.80 151.4509 60.0009 32.0000 1.9725 1.9734 416.4335 416.6534 0.0332 -1.0000 -1.0000 0032882 1581994863.90 151.4509 60.0009 32.0000 1.9721 1.9730 416.6275 416.8476 0.0331 -1.0000 -1.0000 0032944 1581994864.00 151.4509 60.0009 32.0000 1.9723 1.9731 416.7368 416.9566 0.0332 -1.0000 -1.0000 0033007 1581994864.10 151.4734 60.0009 32.0000 1.9735 1.9744 416.6210 416.8414 0.0332 -1.0000 -1.0000 0033085 1581994864.20 151.4739 60.0009 32.0000 1.9732 1.9740 416.5456 416.7655 0.0332 -1.0000 -1.0000 0033148 1581994864.30 151.4739 60.0009 32.0000 1.9728 1.9736 416.5017 416.7229 0.0333 -1.0000 -1.0000 0033210 1581994864.40 151.4739 60.0009 32.0000 1.9729 1.9738 416.5790 416.7999 0.0333 -1.0000 -1.0000 0033289 1581994864.50 151.4739 60.0009 32.0000 1.9712 1.9720 416.6499 416.8713 0.0334 -1.0000 -1.0000 0033460 1581994864.60 151.4968 60.0008 32.0000 1.9726 1.9734 416.5510 416.7707 0.0331 -1.0000 -1.0000 0033538 1581994864.70 151.5557 60.0005 32.0000 1.9731 1.9740 416.5153 416.7358 0.0332 -1.0000 -1.0000 0033601 1581994864.80 151.5557 60.0005 32.0000 1.9741 1.9750 416.6689 416.8894 0.0332 -1.0000 -1.0000 0033663 1581994864.90 151.5557 60.0005 32.0000 1.9731 1.9740 416.8343 417.0538 0.0330 -1.0000 -1.0000 0033726 1581994865.00 151.5557 60.0005 32.0000 1.9730 1.9739 416.6967 416.9187 0.0333 -1.0000 -1.0000 0033788 1581994865.10 151.5557 60.0005 32.0000 1.9731 1.9740 416.5460 416.7664 0.0332 -1.0000 -1.0000 0033851 1581994865.20 151.5008 60.0005 32.0000 1.9726 1.9735 416.6970 416.9177 0.0332 -1.0000 -1.0000 0033929 1581994865.30 151.5008 60.0005 32.0000 1.9723 1.9732 416.6197 416.8405 0.0332 -1.0000 -1.0000 0033991 1581994865.40 151.5008 60.0005 32.0000 1.9724 1.9732 416.7982 417.0176 0.0330 -1.0000 -1.0000 0034054 1581994865.50 151.5008 60.0005 32.0000 1.9723 1.9731 416.7033 416.9233 0.0332 -1.0000 -1.0000 0034241 1581994865.60 151.5008 60.0005 32.0000 1.9723 1.9731 416.4743 416.6947 0.0332 -1.0000 -1.0000 0034304 1581994865.70 151.5422 60.0005 32.0000 1.9719 1.9727 416.6346 416.8552 0.0332 -1.0000 -1.0000 0034366 1581994865.80 151.5644 60.0005 32.0000 1.9716 1.9725 416.6798 416.9003 0.0332 -1.0000 -1.0000 0034444 1581994865.90 151.5644 60.0005 32.0000 1.9718 1.9726 416.6771 416.8973 0.0332 -1.0000 -1.0000 0034507 1581994866.00 151.5644 60.0005 32.0000 1.9728 1.9737 416.4649 416.6852 0.0331 -1.0000 -1.0000 0034914 1581994866.10 151.5644 60.0005 32.0000 1.9725 1.9733 416.4721 416.6927 0.0333 -1.0000 -1.0000 0034992 1581994866.20 151.5644 60.0005 32.0000 1.9723 1.9731 416.7145 416.9352 0.0332 -1.0000 -1.0000 0035054 1581994866.30 151.5974 60.0005 32.0000 1.9711 1.9719 416.7094 416.9290 0.0331 -1.0000 -1.0000 0035117 1581994866.40 151.5999 60.0005 32.0000 1.9726 1.9735 416.6209 416.8413 0.0332 -1.0000 -1.0000 0035195 1581994866.50 151.5999 60.0005 32.0000 1.9730 1.9739 416.4831 416.7027 0.0331 -1.0000 -1.0000 0035257 1581994866.60 151.5999 60.0005 32.0000 1.9726 1.9735 416.5139 416.7340 0.0332 -1.0000 -1.0000 0035492 1581994866.70 151.5999 60.0005 32.0000 1.9717 1.9725 416.6464 416.8664 0.0331 -1.0000 -1.0000 0035554 1581994866.80 151.5949 60.0005 32.0000 1.9718 1.9727 416.6379 416.8573 0.0331 -1.0000 -1.0000 0035617 1581994866.90 151.5480 60.0005 32.0000 1.9723 1.9732 416.5334 416.7542 0.0332 -1.0000 -1.0000 0035694 1581994867.00 151.5480 60.0005 32.0000 1.9729 1.9738 416.5322 416.7520 0.0331 -1.0000 -1.0000 0035757 1581994867.10 151.5480 60.0005 32.0000 1.9724 1.9732 416.6194 416.8391 0.0330 -1.0000 -1.0000 0036194 1581994867.20 151.5480 60.0005 32.0000 1.9716 1.9725 416.7487 416.9691 0.0332 -1.0000 -1.0000 0036273 1581994867.30 151.5480 60.0005 32.0000 1.9727 1.9736 416.6783 416.8993 0.0333 -1.0000 -1.0000 0036335 1581994867.40 151.4472 60.0005 32.0000 1.9726 1.9735 416.5732 416.7936 0.0332 -1.0000 -1.0000 0036398 1581994867.50 151.4472 60.0005 32.0000 1.9718 1.9727 416.5767 416.7969 0.0332 -1.0000 -1.0000 0036476 1581994867.60 151.4472 60.0005 32.0000 1.9716 1.9725 416.6600 416.8796 0.0330 -1.0000 -1.0000 0036538 1581994867.70 151.4472 60.0005 32.0000 1.9713 1.9722 416.7105 416.9306 0.0332 -1.0000 -1.0000 0036601 1581994867.80 151.4472 60.0005 32.0000 1.9721 1.9730 416.6532 416.8731 0.0331 -1.0000 -1.0000 0036679 1581994867.90 151.4802 60.0005 32.0000 1.9732 1.9741 416.4850 416.7053 0.0332 -1.0000 -1.0000 0036741 1581994868.00 151.5487 60.0005 32.0000 1.9729 1.9737 416.4765 416.6962 0.0331 -1.0000 -1.0000 0036804 1581994868.10 151.5487 60.0005 32.0000 1.9728 1.9736 416.5124 416.7319 0.0331 -1.0000 -1.0000 0036976 1581994868.20 151.5487 60.0005 32.0000 1.9721 1.9730 416.6131 416.8333 0.0332 -1.0000 -1.0000 0037038 1581994868.30 151.5487 60.0005 32.0000 1.9728 1.9737 416.6410 416.8620 0.0333 -1.0000 -1.0000 0037101 1581994868.40 151.5487 60.0005 32.0000 1.9727 1.9735 416.5958 416.8176 0.0334 -1.0000 -1.0000 0037179 1581994868.50 151.4849 60.0005 32.0000 1.9720 1.9728 416.5232 416.7435 0.0332 -1.0000 -1.0000 0037241 1581994868.60 151.4849 60.0005 32.0000 1.9720 1.9728 416.5815 416.8016 0.0331 -1.0000 -1.0000 0037929 1581994868.70 151.4849 60.0005 32.0000 1.9721 1.9730 416.6265 416.8461 0.0331 -1.0000 -1.0000 0037991 1581994868.80 151.4849 60.0005 32.0000 1.9716 1.9725 416.7116 416.9319 0.0332 -1.0000 -1.0000 0038054 1581994868.90 151.4849 60.0005 32.0000 1.9722 1.9731 416.6879 416.9080 0.0331 -1.0000 -1.0000 0038132 1581994869.00 151.4849 60.0005 32.0000 1.9729 1.9737 416.5400 416.7598 0.0331 -1.0000 -1.0000 0038195 1581994869.10 151.5003 60.0005 32.0000 1.9726 1.9734 416.4958 416.7156 0.0331 -1.0000 -1.0000 0038257 1581994869.20 151.5145 60.0005 32.0000 1.9719 1.9727 416.7272 416.9470 0.0331 -1.0000 -1.0000 0038335 1581994869.30 151.5145 60.0005 32.0000 1.9718 1.9726 416.8091 417.0297 0.0332 -1.0000 -1.0000 0038398 1581994869.40 151.5145 60.0005 32.0000 1.9725 1.9733 416.5557 416.7764 0.0332 -1.0000 -1.0000 0038460 1581994869.50 151.5145 60.0005 32.0000 1.9723 1.9732 416.5485 416.7695 0.0332 -1.0000 -1.0000 0038523 1581994869.60 151.5145 60.0005 32.0000 1.9731 1.9739 416.5448 416.7646 0.0331 -1.0000 -1.0000 0038585 1581994869.70 151.4763 59.9999 32.0000 1.9714 1.9723 416.7141 416.9349 0.0332 -1.0000 -1.0000 0038726 1581994869.80 151.4763 59.9999 32.0000 1.9723 1.9732 416.7351 416.9531 0.0329 -1.0000 -1.0000 0038789 1581994869.90 151.4763 59.9999 32.0000 1.9733 1.9741 416.6264 416.8461 0.0331 -1.0000 -1.0000 0038851 1581994870.00 151.4763 59.9999 32.0000 1.9730 1.9738 416.5038 416.7240 0.0332 -1.0000 -1.0000 0038914 1581994870.10 151.4763 59.9999 32.0000 1.9728 1.9736 416.5763 416.7962 0.0332 -1.0000 -1.0000 0038991 1581994870.20 151.5009 59.9999 32.0000 1.9719 1.9728 416.7420 416.9629 0.0332 -1.0000 -1.0000 0039226 1581994870.30 151.5049 59.9999 32.0000 1.9720 1.9728 416.6789 416.8993 0.0332 -1.0000 -1.0000 0039289 1581994870.40 151.5049 59.9999 32.0000 1.9717 1.9726 416.5853 416.8048 0.0331 -1.0000 -1.0000 0039367 1581994870.50 151.5049 59.9999 32.0000 1.9729 1.9737 416.5725 416.7933 0.0333 -1.0000 -1.0000 0039429 1581994870.60 151.5049 59.9999 32.0000 1.9722 1.9731 416.7888 417.0089 0.0330 -1.0000 -1.0000 0039491 1581994870.70 151.5049 59.9999 32.0000 1.9725 1.9733 416.7882 417.0079 0.0331 -1.0000 -1.0000 0039679 1581994870.80 151.5036 59.9999 32.0000 1.9730 1.9739 416.6158 416.8363 0.0333 -1.0000 -1.0000 0039726 1581994870.90 151.5036 59.9999 32.0000 1.9723 1.9732 416.5792 416.8005 0.0333 -1.0000 -1.0000 0039804 1581994871.00 151.5036 59.9999 32.0000 1.9720 1.9729 416.6988 416.9196 0.0333 -1.0000 -1.0000 0039866 1581994871.10 151.5036 59.9999 32.0000 1.9724 1.9732 416.7624 416.9824 0.0331 -1.0000 -1.0000 0039929 1581994871.20 151.5036 59.9999 32.0000 1.9730 1.9739 416.7260 416.9462 0.0331 -1.0000 -1.0000 0040241 1581994871.30 151.4755 59.9999 32.0000 1.9716 1.9724 416.5943 416.8134 0.0330 -1.0000 -1.0000 0040304 1581994871.40 151.4730 59.9999 32.0000 1.9722 1.9730 416.5848 416.8052 0.0332 -1.0000 -1.0000 0040367 1581994871.50 151.4730 59.9999 32.0000 1.9719 1.9728 416.6680 416.8882 0.0332 -1.0000 -1.0000 0040444 1581994871.60 151.4730 59.9999 32.0000 1.9715 1.9724 416.7527 416.9741 0.0333 -1.0000 -1.0000 0040507 1581994871.70 151.4730 59.9999 32.0000 1.9723 1.9732 416.6289 416.8492 0.0331 -1.0000 -1.0000 0040570 1581994871.80 151.5027 59.9999 32.0000 1.9723 1.9731 416.6488 416.8689 0.0332 -1.0000 -1.0000 0040648 1581994871.90 151.5733 59.9999 32.0000 1.9713 1.9722 416.7600 416.9805 0.0332 -1.0000 -1.0000 0040710 1581994872.00 151.5733 59.9999 32.0000 1.9719 1.9728 416.6603 416.8810 0.0333 -1.0000 -1.0000 0040773 1581994872.10 151.5733 59.9999 32.0000 1.9724 1.9732 416.5411 416.7607 0.0330 -1.0000 -1.0000 0040851 1581994872.20 151.5733 59.9999 32.0000 1.9720 1.9729 416.6510 416.8706 0.0331 -1.0000 -1.0000 0041195 1581994872.30 151.5733 59.9999 32.0000 1.9715 1.9724 416.7067 416.9267 0.0331 -1.0000 -1.0000 0041257 1581994872.40 151.5113 59.9999 32.0000 1.9717 1.9725 416.5957 416.8160 0.0332 -1.0000 -1.0000 0041335 1581994872.50 151.5089 59.9999 32.0000 1.9719 1.9728 416.5075 416.7286 0.0333 -1.0000 -1.0000 0041398 1581994872.60 151.5089 59.9999 32.0000 1.9722 1.9731 416.5187 416.7398 0.0333 -1.0000 -1.0000 0041460 1581994872.70 151.5089 59.9999 32.0000 1.9718 1.9726 416.6515 416.8724 0.0332 -1.0000 -1.0000 0041523 1581994872.80 151.5089 59.9999 32.0000 1.9716 1.9725 416.7637 416.9853 0.0333 -1.0000 -1.0000 0041710 1581994872.90 151.5073 59.9999 32.0000 1.9723 1.9732 416.5232 416.7437 0.0332 -1.0000 -1.0000 0041788 1581994873.00 151.4999 59.9999 32.0000 1.9726 1.9735 416.4625 416.6823 0.0331 -1.0000 -1.0000 0041835 1581994873.10 151.4999 59.9999 32.0000 1.9721 1.9730 416.5649 416.7859 0.0333 -1.0000 -1.0000 0041913 1581994873.20 151.4999 59.9999 32.0000 1.9717 1.9726 416.7139 416.9343 0.0332 -1.0000 -1.0000 0041976 1581994873.30 151.4999 59.9999 32.0000 1.9717 1.9726 416.7588 416.9793 0.0332 -1.0000 -1.0000 0042288 1581994873.40 151.4999 59.9999 32.0000 1.9728 1.9736 416.6524 416.8727 0.0332 -1.0000 -1.0000 0042351 1581994873.50 151.4318 59.9999 32.0000 1.9730 1.9739 416.5252 416.7467 0.0333 -1.0000 -1.0000 0042413 1581994873.60 151.4318 59.9999 32.0000 1.9720 1.9728 416.5518 416.7728 0.0333 -1.0000 -1.0000 0042507 1581994873.70 151.4318 59.9999 32.0000 1.9716 1.9724 416.6090 416.8300 0.0333 -1.0000 -1.0000 0042570 1581994873.80 151.4318 59.9999 32.0000 1.9723 1.9731 416.6921 416.9130 0.0332 -1.0000 -1.0000 0042710 1581994873.90 151.4318 59.9999 32.0000 1.9720 1.9729 416.7100 416.9306 0.0333 -1.0000 -1.0000 0042773 1581994874.00 151.4216 59.9999 32.0000 1.9722 1.9730 416.5256 416.7466 0.0332 -1.0000 -1.0000 0042835 1581994874.10 151.4032 59.9999 32.0000 1.9725 1.9734 416.5284 416.7489 0.0332 -1.0000 -1.0000 0042898 1581994874.20 151.4032 59.9999 32.0000 1.9717 1.9726 416.6883 416.9085 0.0332 -1.0000 -1.0000 0042960 1581994874.30 151.4032 59.9999 32.0000 1.9712 1.9721 416.6972 416.9184 0.0334 -1.0000 -1.0000 0043241 1581994874.40 151.4032 59.9999 32.0000 1.9723 1.9732 416.6170 416.8366 0.0331 -1.0000 -1.0000 0043304 1581994874.50 151.4032 59.9999 32.0000 1.9732 1.9740 416.6251 416.8459 0.0332 -1.0000 -1.0000 0043367 1581994874.60 151.4849 59.9999 32.0000 1.9732 1.9741 416.5986 416.8189 0.0332 -1.0000 -1.0000 0043444 1581994874.70 151.4849 59.9999 32.0000 1.9721 1.9730 416.5784 416.7979 0.0331 -1.0000 -1.0000 0043507 1581994874.80 151.4849 59.9999 32.0000 1.9713 1.9721 416.7950 417.0154 0.0331 -1.0000 -1.0000 0044210 1581994874.90 151.4849 59.9999 32.0000 1.9716 1.9725 416.6877 416.9082 0.0333 -1.0000 -1.0000 0044289 1581994875.00 151.4849 59.9999 32.0000 1.9720 1.9729 416.7241 416.9453 0.0333 -1.0000 -1.0000 0044351 1581994875.10 151.4835 59.9999 32.0000 1.9732 1.9740 416.6385 416.8594 0.0332 -1.0000 -1.0000 0044413 1581994875.20 151.4474 59.9999 32.0000 1.9723 1.9732 416.6812 416.9015 0.0332 -1.0000 -1.0000 0044476 1581994875.30 151.4474 59.9999 32.0000 1.9721 1.9730 416.7755 416.9963 0.0332 -1.0000 -1.0000 0044538 1581994875.40 151.4474 59.9999 32.0000 1.9715 1.9723 416.7596 416.9795 0.0331 -1.0000 -1.0000 0044601 1581994875.50 151.4474 59.9999 32.0000 1.9725 1.9733 416.6276 416.8483 0.0333 -1.0000 -1.0000 0044679 1581994875.60 151.4474 59.9999 32.0000 1.9729 1.9738 416.5448 416.7649 0.0331 -1.0000 -1.0000 0044741 1581994875.70 151.4620 59.9999 32.0000 1.9732 1.9740 416.6219 416.8421 0.0332 -1.0000 -1.0000 0044804 1581994875.80 151.4620 59.9999 32.0000 1.9715 1.9724 416.7170 416.9372 0.0332 -1.0000 -1.0000 0044944 1581994875.90 151.4620 59.9999 32.0000 1.9713 1.9722 416.7568 416.9779 0.0333 -1.0000 -1.0000 0045007 1581994876.00 151.4620 59.9999 32.0000 1.9720 1.9729 416.6807 416.9026 0.0334 -1.0000 -1.0000 0045070 1581994876.10 151.4620 59.9999 32.0000 1.9723 1.9732 416.6081 416.8291 0.0333 -1.0000 -1.0000 0045148 1581994876.20 151.4620 59.9999 32.0000 1.9722 1.9731 416.6113 416.8324 0.0333 -1.0000 -1.0000 0045210 1581994876.30 151.4552 59.9999 32.0000 1.9721 1.9729 416.6723 416.8934 0.0333 -1.0000 -1.0000 0045444 1581994876.40 151.4552 59.9999 32.0000 1.9724 1.9733 416.5692 416.7891 0.0332 -1.0000 -1.0000 0045507 1581994876.50 151.4552 59.9999 32.0000 1.9720 1.9729 416.5080 416.7287 0.0332 -1.0000 -1.0000 0045570 1581994876.60 151.4552 59.9999 32.0000 1.9719 1.9728 416.6101 416.8307 0.0332 -1.0000 -1.0000 0045648 1581994876.70 151.4552 59.9999 32.0000 1.9715 1.9723 416.7407 416.9604 0.0331 -1.0000 -1.0000 0045710 1581994876.80 151.5151 59.9999 32.0000 1.9723 1.9732 416.7291 416.9487 0.0331 -1.0000 -1.0000 0045773 1581994876.90 151.5440 59.9999 32.0000 1.9723 1.9731 416.6371 416.8575 0.0332 -1.0000 -1.0000 0045960 1581994877.00 151.5440 59.9999 32.0000 1.9724 1.9732 416.5198 416.7388 0.0330 -1.0000 -1.0000 0046023 1581994877.10 151.5440 59.9999 32.0000 1.9722 1.9730 416.5938 416.8139 0.0332 -1.0000 -1.0000 0046085 1581994877.20 151.5440 59.9999 32.0000 1.9717 1.9725 416.7043 416.9246 0.0331 -1.0000 -1.0000 0046163 1581994877.30 151.5440 59.9999 32.0000 1.9717 1.9726 416.7573 416.9773 0.0331 -1.0000 -1.0000 0046226 1581994877.40 151.5177 59.9999 32.0000 1.9717 1.9726 416.6253 416.8456 0.0332 -1.0000 -1.0000 0046960 1581994877.50 151.5177 59.9999 32.0000 1.9726 1.9735 416.6290 416.8497 0.0332 -1.0000 -1.0000 0047038 1581994877.60 151.5177 59.9999 32.0000 1.9714 1.9723 416.7247 416.9446 0.0331 -1.0000 -1.0000 0047101 1581994877.70 151.5177 59.9999 32.0000 1.9714 1.9723 416.7663 416.9865 0.0332 -1.0000 -1.0000 0047164 1581994877.80 151.5177 59.9999 32.0000 1.9727 1.9735 416.6206 416.8410 0.0332 -1.0000 -1.0000 0047241 1581994877.90 151.5292 59.9999 32.0000 1.9726 1.9735 416.5757 416.7959 0.0332 -1.0000 -1.0000 0047304 1581994878.00 151.5633 59.9999 32.0000 1.9724 1.9732 416.6258 416.8472 0.0334 -1.0000 -1.0000 0047367 1581994878.10 151.5633 59.9999 32.0000 1.9719 1.9727 416.7622 416.9831 0.0331 -1.0000 -1.0000 0047444 1581994878.20 151.5633 59.9999 32.0000 1.9717 1.9726 416.7308 416.9516 0.0334 -1.0000 -1.0000 0047507 1581994878.30 151.5633 59.9999 32.0000 1.9732 1.9741 416.5869 416.8073 0.0332 -1.0000 -1.0000 0047554 1581994878.40 151.5633 59.9999 32.0000 1.9725 1.9733 416.5853 416.8063 0.0333 -1.0000 -1.0000 0047632 1581994878.50 151.5046 59.9999 32.0000 1.9721 1.9730 416.5773 416.7980 0.0332 -1.0000 -1.0000 0047694 1581994878.60 151.5046 59.9999 32.0000 1.9723 1.9732 416.7100 416.9305 0.0332 -1.0000 -1.0000 0047773 1581994878.70 151.5046 59.9999 32.0000 1.9730 1.9738 416.6094 416.8307 0.0333 -1.0000 -1.0000 0047835 1581994878.80 151.5046 59.9999 32.0000 1.9732 1.9741 416.5918 416.8121 0.0331 -1.0000 -1.0000 0047898 1581994878.90 151.5046 59.9999 32.0000 1.9723 1.9731 416.5577 416.7779 0.0332 -1.0000 -1.0000 0048241 1581994879.00 151.5364 59.9999 32.0000 1.9715 1.9723 416.7613 416.9815 0.0332 -1.0000 -1.0000 0048304 1581994879.10 151.5463 59.9999 32.0000 1.9718 1.9727 416.6868 416.9072 0.0331 -1.0000 -1.0000 0048382 1581994879.20 151.5463 59.9999 32.0000 1.9723 1.9732 416.6868 416.9075 0.0333 -1.0000 -1.0000 0048460 1581994879.30 151.5463 59.9999 32.0000 1.9722 1.9731 416.6662 416.8866 0.0332 -1.0000 -1.0000 0048523 1581994879.40 151.5439 59.9999 32.0000 1.9724 1.9733 416.5187 416.7392 0.0333 -1.0000 -1.0000 0048585 1581994879.50 151.4877 60.0001 32.0000 1.9726 1.9734 416.5592 416.7793 0.0331 -1.0000 -1.0000 0048648 1581994879.60 151.4877 60.0001 32.0000 1.9722 1.9731 416.7743 416.9951 0.0332 -1.0000 -1.0000 0048710 1581994879.70 151.4877 60.0001 32.0000 1.9720 1.9728 416.6842 416.9046 0.0332 -1.0000 -1.0000 0048773 1581994879.80 151.4877 60.0001 32.0000 1.9723 1.9732 416.5480 416.7686 0.0333 -1.0000 -1.0000 0048851 1581994879.90 151.4877 60.0001 32.0000 1.9727 1.9736 416.5148 416.7360 0.0333 -1.0000 -1.0000 0049195 1581994880.00 151.4877 60.0001 32.0000 1.9720 1.9728 416.5742 416.7949 0.0332 -1.0000 -1.0000 0049257 1581994880.10 151.4877 60.0001 32.0000 1.9724 1.9732 416.7192 416.9400 0.0333 -1.0000 -1.0000 0049335 1581994880.20 151.4877 60.0001 32.0000 1.9721 1.9730 416.7957 417.0158 0.0332 -1.0000 -1.0000 0049398 1581994880.30 151.4732 60.0001 32.0000 1.9727 1.9735 416.7624 416.9842 0.0333 -1.0000 -1.0000 0049460 1581994880.40 151.4732 60.0001 32.0000 1.9725 1.9734 416.6505 416.8707 0.0331 -1.0000 -1.0000 0050023 1581994880.50 151.4732 60.0001 32.0000 1.9724 1.9733 416.5107 416.7322 0.0333 -1.0000 -1.0000 0050085 1581994880.60 151.4399 60.0001 32.0000 1.9720 1.9728 416.5587 416.7790 0.0332 -1.0000 -1.0000 0050179 1581994880.70 151.4400 60.0001 32.0000 1.9721 1.9729 416.7376 416.9580 0.0332 -1.0000 -1.0000 0050241 1581994880.80 151.4400 60.0001 32.0000 1.9722 1.9731 416.8209 417.0422 0.0333 -1.0000 -1.0000 0050304 1581994880.90 151.4400 60.0001 32.0000 1.9732 1.9740 416.5168 416.7376 0.0333 -1.0000 -1.0000 0050382 1581994881.00 151.4400 60.0001 32.0000 1.9729 1.9738 416.5675 416.7879 0.0332 -1.0000 -1.0000 0050444 1581994881.10 151.4400 60.0001 32.0000 1.9722 1.9731 416.6972 416.9180 0.0333 -1.0000 -1.0000 0050507 1581994881.20 151.4400 60.0001 32.0000 1.9719 1.9728 416.7575 416.9777 0.0331 -1.0000 -1.0000 0050601 1581994881.30 151.4400 60.0001 32.0000 1.9723 1.9731 416.6618 416.8818 0.0332 -1.0000 -1.0000 0050663 1581994881.40 151.5016 60.0001 32.0000 1.9733 1.9741 416.5584 416.7783 0.0331 -1.0000 -1.0000 0050726 1581994881.50 151.5016 60.0001 32.0000 1.9733 1.9742 416.4929 416.7136 0.0333 -1.0000 -1.0000 0050789 1581994881.60 151.5016 60.0001 32.0000 1.9712 1.9720 416.5685 416.7891 0.0332 -1.0000 -1.0000 0050851 1581994881.70 151.5016 60.0001 32.0000 1.9726 1.9735 416.7851 417.0058 0.0332 -1.0000 -1.0000 0050929 1581994881.80 151.5016 60.0001 32.0000 1.9724 1.9732 416.8006 417.0210 0.0332 -1.0000 -1.0000 0050991 1581994881.90 151.5016 60.0001 32.0000 1.9720 1.9729 416.7614 416.9823 0.0333 -1.0000 -1.0000 0051054 1581994882.00 151.4785 60.0001 32.0000 1.9723 1.9731 416.6610 416.8820 0.0333 -1.0000 -1.0000 0051117 1581994882.10 151.4712 60.0001 32.0000 1.9713 1.9722 416.6140 416.8347 0.0332 -1.0000 -1.0000 0051195 1581994882.20 151.4712 60.0001 32.0000 1.9714 1.9722 416.6937 416.9141 0.0332 -1.0000 -1.0000 0051257 1581994882.30 151.4712 60.0001 32.0000 1.9721 1.9730 416.6828 416.9036 0.0333 -1.0000 -1.0000 0051320 1581994882.40 151.4712 60.0001 32.0000 1.9724 1.9733 416.6250 416.8457 0.0333 -1.0000 -1.0000 0051398 1581994882.50 151.4712 60.0001 32.0000 1.9721 1.9730 416.5437 416.7650 0.0333 -1.0000 -1.0000 0051460 1581994882.60 151.4708 60.0001 32.0000 1.9733 1.9742 416.5118 416.7319 0.0331 -1.0000 -1.0000 0051538 1581994882.70 151.4687 60.0001 32.0000 1.9721 1.9729 416.5487 416.7690 0.0333 -1.0000 -1.0000 0051601 1581994882.80 151.4687 60.0001 32.0000 1.9721 1.9729 416.7061 416.9276 0.0333 -1.0000 -1.0000 0051663 1581994882.90 151.4687 60.0001 32.0000 1.9718 1.9727 416.7711 416.9921 0.0333 -1.0000 -1.0000 0051741 1581994883.00 151.4687 60.0001 32.0000 1.9730 1.9738 416.6584 416.8800 0.0333 -1.0000 -1.0000 0052210 1581994883.10 151.4687 60.0001 32.0000 1.9732 1.9741 416.5159 416.7358 0.0331 -1.0000 -1.0000 0052273 1581994883.20 151.5594 60.0001 32.0000 1.9720 1.9728 416.6583 416.8785 0.0332 -1.0000 -1.0000 0052351 1581994883.30 151.5594 60.0001 32.0000 1.9715 1.9724 416.7641 416.9845 0.0332 -1.0000 -1.0000 0052414 1581994883.40 151.5594 60.0001 32.0000 1.9725 1.9733 416.6923 416.9129 0.0332 -1.0000 -1.0000 0052476 1581994883.50 151.5594 60.0001 32.0000 1.9726 1.9735 416.5003 416.7208 0.0333 -1.0000 -1.0000 0052710 1581994883.60 151.5594 60.0001 32.0000 1.9721 1.9730 416.5052 416.7262 0.0333 -1.0000 -1.0000 0052773 1581994883.70 151.5549 60.0001 32.0000 1.9719 1.9728 416.6500 416.8708 0.0333 -1.0000 -1.0000 0052835 1581994883.80 151.5305 60.0001 32.0000 1.9716 1.9724 416.7142 416.9348 0.0332 -1.0000 -1.0000 0052914 1581994883.90 151.5305 60.0001 32.0000 1.9713 1.9721 416.5720 416.7931 0.0333 -1.0000 -1.0000 0052976 1581994884.00 151.5305 60.0001 32.0000 1.9719 1.9728 416.4602 416.6808 0.0333 -1.0000 -1.0000 0053195 1581994884.10 151.5305 60.0001 32.0000 1.9723 1.9731 416.5548 416.7762 0.0333 -1.0000 -1.0000 0053273 1581994884.20 151.5305 60.0001 32.0000 1.9722 1.9731 416.5254 416.7476 0.0334 -1.0000 -1.0000 0053335 1581994884.30 151.5305 60.0001 32.0000 1.9719 1.9727 416.7145 416.9351 0.0333 -1.0000 -1.0000 0053398 1581994884.40 151.5242 60.0001 32.0000 1.9725 1.9734 416.6481 416.8696 0.0334 -1.0000 -1.0000 0053476 1581994884.50 151.5242 60.0001 32.0000 1.9723 1.9732 416.5039 416.7254 0.0334 -1.0000 -1.0000 0053694 1581994884.60 151.5242 60.0001 32.0000 1.9719 1.9727 416.6177 416.8392 0.0333 -1.0000 -1.0000 0053773 1581994884.70 151.5242 60.0001 32.0000 1.9716 1.9725 416.7184 416.9390 0.0332 -1.0000 -1.0000 0053835 1581994884.80 151.5242 60.0001 32.0000 1.9717 1.9725 416.7285 416.9481 0.0330 -1.0000 -1.0000 0053898 1581994884.90 151.4951 60.0007 32.0000 1.9719 1.9727 416.6268 416.8464 0.0332 -1.0000 -1.0000 0053976 1581994885.00 151.4775 60.0010 32.0000 1.9726 1.9734 416.5893 416.8103 0.0333 -1.0000 -1.0000 0054741 1581994885.10 151.4775 60.0010 32.0000 1.9716 1.9724 416.5286 416.7494 0.0333 -1.0000 -1.0000 0054804 1581994885.20 151.4775 60.0010 32.0000 1.9722 1.9731 416.5832 416.8042 0.0333 -1.0000 -1.0000 0054867 1581994885.30 151.4775 60.0010 32.0000 1.9718 1.9726 416.6586 416.8800 0.0334 -1.0000 -1.0000 0054929 1581994885.40 151.4785 60.0010 32.0000 1.9718 1.9727 416.4864 416.7083 0.0334 -1.0000 -1.0000 0054991 1581994885.50 151.4897 60.0010 32.0000 1.9723 1.9732 416.4666 416.6878 0.0333 -1.0000 -1.0000 0055070 1581994885.60 151.4897 60.0010 32.0000 1.9719 1.9728 416.4898 416.7112 0.0334 -1.0000 -1.0000 0055132 1581994885.70 151.4897 60.0010 32.0000 1.9724 1.9733 416.6642 416.8848 0.0332 -1.0000 -1.0000 0055195 1581994885.80 151.4897 60.0010 32.0000 1.9714 1.9722 416.7319 416.9538 0.0334 -1.0000 -1.0000 0055273 1581994885.90 151.4897 60.0010 32.0000 1.9722 1.9731 416.7150 416.9363 0.0333 -1.0000 -1.0000 0055335 1581994886.00 151.4576 60.0010 32.0000 1.9724 1.9733 416.7213 416.9429 0.0334 -1.0000 -1.0000 0055398 1581994886.10 151.4576 60.0010 32.0000 1.9721 1.9730 416.5055 416.7274 0.0334 -1.0000 -1.0000 0055460 1581994886.20 151.4576 60.0010 32.0000 1.9726 1.9735 416.5972 416.8180 0.0333 -1.0000 -1.0000 0055523 1581994886.30 151.4576 60.0010 32.0000 1.9718 1.9727 416.6860 416.9069 0.0332 -1.0000 -1.0000 0055585 1581994886.40 151.4576 60.0010 32.0000 1.9714 1.9722 416.7246 416.9458 0.0333 -1.0000 -1.0000 0055663 1581994886.50 151.4587 60.0010 32.0000 1.9725 1.9734 416.5867 416.8073 0.0332 -1.0000 -1.0000 0055726 1581994886.60 151.4646 60.0010 32.0000 1.9732 1.9741 416.5439 416.7647 0.0333 -1.0000 -1.0000 0055960 1581994886.70 151.4646 60.0010 32.0000 1.9722 1.9731 416.6316 416.8512 0.0331 -1.0000 -1.0000 0056023 1581994886.80 151.4646 60.0010 32.0000 1.9720 1.9729 416.6984 416.9193 0.0333 -1.0000 -1.0000 0056085 1581994886.90 151.4646 60.0010 32.0000 1.9714 1.9723 416.6957 416.9170 0.0333 -1.0000 -1.0000 0056163 1581994887.00 151.4646 60.0010 32.0000 1.9730 1.9739 416.5370 416.7588 0.0334 -1.0000 -1.0000 0056226 1581994887.10 151.4646 60.0010 32.0000 1.9728 1.9737 416.4478 416.6685 0.0333 -1.0000 -1.0000 0056288 1581994887.20 151.4646 60.0010 32.0000 1.9726 1.9735 416.6730 416.8938 0.0333 -1.0000 -1.0000 0056366 1581994887.30 151.4646 60.0010 32.0000 1.9715 1.9724 416.7594 416.9801 0.0332 -1.0000 -1.0000 0056429 1581994887.40 151.4646 60.0010 32.0000 1.9723 1.9731 416.6335 416.8545 0.0333 -1.0000 -1.0000 0056491 1581994887.50 151.4646 60.0010 32.0000 1.9723 1.9731 416.6084 416.8301 0.0335 -1.0000 -1.0000 0056554 1581994887.60 151.4646 60.0010 32.0000 1.9733 1.9741 416.5157 416.7373 0.0334 -1.0000 -1.0000 0056726 1581994887.70 151.5197 60.0010 32.0000 1.9725 1.9733 416.8295 417.0508 0.0333 -1.0000 -1.0000 0056788 1581994887.80 151.5242 60.0010 32.0000 1.9721 1.9729 416.8284 417.0493 0.0333 -1.0000 -1.0000 0056867 1581994887.90 151.5242 60.0010 32.0000 1.9718 1.9726 416.7967 417.0175 0.0333 -1.0000 -1.0000 0056944 1581994888.00 151.5242 60.0010 32.0000 1.9733 1.9742 416.6685 416.8907 0.0334 -1.0000 -1.0000 0057023 1581994888.10 151.5242 60.0010 32.0000 1.9740 1.9749 416.5593 416.7807 0.0333 -1.0000 -1.0000 0057210 1581994888.20 151.5245 60.0010 32.0000 1.9723 1.9731 416.5827 416.8049 0.0335 -1.0000 -1.0000 0057273 1581994888.30 151.5349 60.0010 32.0000 1.9729 1.9737 416.5855 416.8068 0.0333 -1.0000 -1.0000 0057335 1581994888.40 151.5349 60.0010 32.0000 1.9723 1.9731 416.7514 416.9729 0.0333 -1.0000 -1.0000 0057398 1581994888.50 151.5349 60.0010 32.0000 1.9721 1.9730 416.7000 416.9211 0.0333 -1.0000 -1.0000 0057476 1581994888.60 151.5349 60.0010 32.0000 1.9727 1.9736 416.6266 416.8485 0.0334 -1.0000 -1.0000 0057757 1581994888.70 151.5349 60.0010 32.0000 1.9723 1.9731 416.5843 416.8055 0.0334 -1.0000 -1.0000 0057820 1581994888.80 151.5349 60.0010 32.0000 1.9723 1.9732 416.6741 416.8947 0.0332 -1.0000 -1.0000 0057882 1581994888.90 151.5823 60.0010 32.0000 1.9716 1.9724 416.7754 416.9971 0.0333 -1.0000 -1.0000 0057960 1581994889.00 151.5823 60.0010 32.0000 1.9721 1.9729 416.7687 416.9902 0.0334 -1.0000 -1.0000 0058023 1581994889.10 151.5823 60.0010 32.0000 1.9722 1.9731 416.6421 416.8634 0.0333 -1.0000 -1.0000 0058085 1581994889.20 151.5823 60.0010 32.0000 1.9729 1.9738 416.4717 416.6931 0.0333 -1.0000 -1.0000 0058460 1581994889.30 151.5823 60.0010 32.0000 1.9726 1.9735 416.5863 416.8071 0.0332 -1.0000 -1.0000 0058523 1581994889.40 151.5823 60.0010 32.0000 1.9722 1.9731 416.7519 416.9743 0.0335 -1.0000 -1.0000 0058585 1581994889.50 151.5593 60.0010 32.0000 1.9723 1.9732 416.8586 417.0802 0.0334 -1.0000 -1.0000 0058663 1581994889.60 151.5593 60.0010 32.0000 1.9720 1.9729 416.5999 416.8217 0.0334 -1.0000 -1.0000 0058726 1581994889.70 151.5593 60.0010 32.0000 1.9726 1.9735 416.5850 416.8063 0.0334 -1.0000 -1.0000 0058960 1581994889.80 151.5593 60.0010 32.0000 1.9729 1.9738 416.5135 416.7354 0.0334 -1.0000 -1.0000 0059023 1581994889.90 151.5593 60.0010 32.0000 1.9723 1.9731 416.6791 416.9010 0.0334 -1.0000 -1.0000 0059085 1581994890.00 151.5584 60.0009 32.0000 1.9719 1.9728 416.6433 416.8648 0.0333 -1.0000 -1.0000 0059148 1581994890.10 151.5584 60.0009 32.0000 1.9724 1.9733 416.6387 416.8608 0.0335 -1.0000 -1.0000 0059226 1581994890.20 151.5584 60.0009 32.0000 1.9723 1.9732 416.5811 416.8024 0.0334 -1.0000 -1.0000 0059476 1581994890.30 151.5584 60.0009 32.0000 1.9725 1.9734 416.6099 416.8314 0.0333 -1.0000 -1.0000 0059538 1581994890.40 151.5584 60.0009 32.0000 1.9723 1.9731 416.7947 417.0162 0.0334 -1.0000 -1.0000 0059601 1581994890.50 151.5584 60.0009 32.0000 1.9714 1.9722 416.7026 416.9247 0.0334 -1.0000 -1.0000 0059663 1581994890.60 151.5584 60.0009 32.0000 1.9718 1.9726 416.6759 416.8976 0.0334 -1.0000 -1.0000 0059741 1581994890.70 151.5567 60.0009 32.0000 1.9722 1.9730 416.4310 416.6527 0.0334 -1.0000 -1.0000 0059929 1581994890.80 151.5567 60.0009 32.0000 1.9726 1.9734 416.5168 416.7389 0.0334 -1.0000 -1.0000 0059991 1581994890.90 151.5567 60.0009 32.0000 1.9723 1.9732 416.6242 416.8453 0.0333 -1.0000 -1.0000 0100070 1581994891.00 151.5567 60.0009 32.0000 1.9720 1.9729 416.6228 416.8448 0.0334 -1.0000 -1.0000 0100132 1581994891.10 151.5567 60.0009 32.0000 1.9720 1.9729 416.5329 416.7531 0.0332 -1.0000 -1.0000 0100195 1581994891.20 151.5440 60.0009 32.0000 1.9723 1.9732 416.4704 416.6913 0.0333 -1.0000 -1.0000 0100445 1581994891.30 151.5408 60.0009 32.0000 1.9719 1.9728 416.4092 416.6307 0.0334 -1.0000 -1.0000 0100507 1581994891.40 151.5408 60.0009 32.0000 1.9717 1.9725 416.6642 416.8856 0.0334 -1.0000 -1.0000 0100570 1581994891.50 151.5408 60.0009 32.0000 1.9718 1.9726 416.7589 416.9812 0.0335 -1.0000 -1.0000 0100648 1581994891.60 151.5408 60.0009 32.0000 1.9722 1.9731 416.7437 416.9651 0.0333 -1.0000 -1.0000 0100710 1581994891.70 151.5408 60.0009 32.0000 1.9725 1.9734 416.5847 416.8063 0.0334 -1.0000 -1.0000 0100773 1581994891.80 151.5512 60.0009 32.0000 1.9719 1.9728 416.6078 416.8295 0.0334 -1.0000 -1.0000 0100851 1581994891.90 151.5512 60.0009 32.0000 1.9717 1.9725 416.5266 416.7484 0.0335 -1.0000 -1.0000 0100913 1581994892.00 151.5512 60.0009 32.0000 1.9721 1.9730 416.6603 416.8819 0.0334 -1.0000 -1.0000 0100976 1581994892.10 151.5512 60.0009 32.0000 1.9725 1.9733 416.7734 416.9950 0.0333 -1.0000 -1.0000 0101038 1581994892.20 151.5512 60.0009 32.0000 1.9727 1.9735 416.6889 416.9106 0.0334 -1.0000 -1.0000 0101226 1581994892.30 151.7173 60.0009 32.0000 1.9733 1.9742 416.6104 416.8321 0.0334 -1.0000 -1.0000 0101288 1581994892.40 151.7173 60.0009 32.0000 1.9733 1.9742 416.7712 416.9937 0.0335 -1.0000 -1.0000 0101366 1581994892.50 151.7173 60.0009 32.0000 1.9740 1.9748 416.7593 416.9814 0.0333 -1.0000 -1.0000 0101429 1581994892.60 151.7173 60.0009 32.0000 1.9738 1.9747 416.7006 416.9227 0.0334 -1.0000 -1.0000 0101491 1581994892.70 151.7173 60.0009 32.0000 1.9745 1.9754 416.6973 416.9199 0.0335 -1.0000 -1.0000 0101554 1581994892.80 151.7071 60.0009 32.0000 1.9746 1.9755 416.6824 416.9040 0.0333 -1.0000 -1.0000 0101726 1581994892.90 151.6009 60.0009 32.0000 1.9739 1.9748 416.6795 416.9015 0.0335 -1.0000 -1.0000 0101804 1581994893.00 151.6009 60.0009 32.0000 1.9730 1.9739 416.8297 417.0521 0.0335 -1.0000 -1.0000 0101866 1581994893.10 151.6009 60.0009 32.0000 1.9737 1.9746 416.7849 417.0071 0.0335 -1.0000 -1.0000 0101929 1581994893.20 151.6009 60.0009 32.0000 1.9739 1.9748 416.6235 416.8453 0.0334 -1.0000 -1.0000 0102007 1581994893.30 151.6009 60.0009 32.0000 1.9740 1.9748 416.5850 416.8071 0.0334 -1.0000 -1.0000 0102491 1581994893.40 151.6009 60.0009 32.0000 1.9735 1.9744 416.7624 416.9843 0.0334 -1.0000 -1.0000 0102554 1581994893.50 151.5021 60.0009 32.0000 1.9731 1.9740 416.7967 417.0189 0.0334 -1.0000 -1.0000 0102617 1581994893.60 151.5021 60.0009 32.0000 1.9724 1.9733 416.7845 417.0061 0.0334 -1.0000 -1.0000 0102679 1581994893.70 151.5021 60.0009 32.0000 1.9734 1.9742 416.7005 416.9217 0.0333 -1.0000 -1.0000 0102741 1581994893.80 151.5021 60.0009 32.0000 1.9741 1.9750 416.5459 416.7672 0.0334 -1.0000 -1.0000 0102820 1581994893.90 151.5021 60.0009 32.0000 1.9730 1.9739 416.6716 416.8932 0.0334 -1.0000 -1.0000 0102882 1581994894.00 151.5219 60.0009 32.0000 1.9718 1.9727 416.6730 416.8948 0.0334 -1.0000 -1.0000 0102944 1581994894.10 151.5221 60.0009 32.0000 1.9716 1.9725 416.7162 416.9377 0.0334 -1.0000 -1.0000 0103023 1581994894.20 151.5221 60.0009 32.0000 1.9732 1.9740 416.6631 416.8847 0.0333 -1.0000 -1.0000 0103085 1581994894.30 151.5221 60.0009 32.0000 1.9732 1.9741 416.5745 416.7955 0.0333 -1.0000 -1.0000 0103773 1581994894.40 151.5221 60.0009 32.0000 1.9729 1.9737 416.5132 416.7350 0.0334 -1.0000 -1.0000 0103835 1581994894.50 151.5142 60.0009 32.0000 1.9725 1.9734 416.6597 416.8810 0.0333 -1.0000 -1.0000 0103898 1581994894.60 151.5052 60.0009 32.0000 1.9730 1.9739 416.7417 416.9618 0.0332 -1.0000 -1.0000 0103976 1581994894.70 151.5052 60.0009 32.0000 1.9736 1.9745 416.6244 416.8462 0.0335 -1.0000 -1.0000 0104038 1581994894.80 151.5052 60.0009 32.0000 1.9731 1.9740 416.5171 416.7382 0.0332 -1.0000 -1.0000 0104101 1581994894.90 151.5052 60.0009 32.0000 1.9718 1.9727 416.6248 416.8470 0.0334 -1.0000 -1.0000 0104179 1581994895.00 151.5052 60.0009 32.0000 1.9720 1.9729 416.6872 416.9083 0.0333 -1.0000 -1.0000 0104241 1581994895.10 151.5245 60.0008 32.0000 1.9724 1.9732 416.7880 417.0092 0.0333 -1.0000 -1.0000 0104304 1581994895.20 151.5245 60.0008 32.0000 1.9726 1.9735 416.7898 417.0120 0.0334 -1.0000 -1.0000 0104366 1581994895.30 151.5245 60.0008 32.0000 1.9735 1.9743 416.5562 416.7766 0.0332 -1.0000 -1.0000 0104429 1581994895.40 151.5245 60.0008 32.0000 1.9723 1.9732 416.6386 416.8599 0.0333 -1.0000 -1.0000 0104491 1581994895.50 151.5245 60.0008 32.0000 1.9714 1.9723 416.6984 416.9199 0.0334 -1.0000 -1.0000 0104570 1581994895.60 151.4829 60.0008 32.0000 1.9713 1.9722 416.7178 416.9397 0.0334 -1.0000 -1.0000 0104632 1581994895.70 151.4829 60.0008 32.0000 1.9733 1.9742 416.5100 416.7316 0.0334 -1.0000 -1.0000 0104694 1581994895.80 151.4829 60.0008 32.0000 1.9729 1.9737 416.5924 416.8142 0.0334 -1.0000 -1.0000 0104773 1581994895.90 151.4829 60.0008 32.0000 1.9723 1.9732 416.6936 416.9151 0.0334 -1.0000 -1.0000 0104835 1581994896.00 151.4829 60.0008 32.0000 1.9727 1.9736 416.6042 416.8268 0.0335 -1.0000 -1.0000 0104898 1581994896.10 151.4829 60.0008 32.0000 1.9726 1.9735 416.5652 416.7871 0.0333 -1.0000 -1.0000 0104960 1581994896.20 151.4939 60.0008 32.0000 1.9734 1.9742 416.5786 416.8000 0.0334 -1.0000 -1.0000 0105023 1581994896.30 151.5061 60.0008 32.0000 1.9729 1.9738 416.5576 416.7792 0.0334 -1.0000 -1.0000 0105773 1581994896.40 151.5061 60.0008 32.0000 1.9724 1.9733 416.6351 416.8565 0.0333 -1.0000 -1.0000 0105851 1581994896.50 151.5061 60.0008 32.0000 1.9724 1.9732 416.6881 416.9101 0.0335 -1.0000 -1.0000 0105913 1581994896.60 151.5061 60.0008 32.0000 1.9728 1.9737 416.6615 416.8834 0.0334 -1.0000 -1.0000 0105991 1581994896.70 151.5061 60.0008 32.0000 1.9726 1.9734 416.5573 416.7784 0.0333 -1.0000 -1.0000 0106054 1581994896.80 151.5363 60.0008 32.0000 1.9724 1.9733 416.6346 416.8561 0.0334 -1.0000 -1.0000 0106116 1581994896.90 151.5363 60.0008 32.0000 1.9717 1.9725 416.6412 416.8643 0.0335 -1.0000 -1.0000 0106226 1581994897.00 151.5363 60.0008 32.0000 1.9723 1.9732 416.7542 416.9758 0.0334 -1.0000 -1.0000 0106288 1581994897.10 151.5363 60.0008 32.0000 1.9728 1.9736 416.6555 416.8774 0.0334 -1.0000 -1.0000 0106351 1581994897.20 151.5363 60.0008 32.0000 1.9729 1.9738 416.5357 416.7571 0.0333 -1.0000 -1.0000 0106429 1581994897.30 151.5363 60.0008 32.0000 1.9717 1.9725 416.4920 416.7131 0.0333 -1.0000 -1.0000 0106491 1581994897.40 151.5244 60.0008 32.0000 1.9728 1.9737 416.5289 416.7513 0.0336 -1.0000 -1.0000 0106554 1581994897.50 151.5234 60.0008 32.0000 1.9728 1.9737 416.6572 416.8795 0.0334 -1.0000 -1.0000 0106616 1581994897.60 151.5234 60.0008 32.0000 1.9735 1.9743 416.6521 416.8734 0.0333 -1.0000 -1.0000 0106679 1581994897.70 151.5234 60.0008 32.0000 1.9721 1.9730 416.6249 416.8462 0.0334 -1.0000 -1.0000 0106741 1581994897.80 151.5234 60.0008 32.0000 1.9728 1.9737 416.3950 416.6156 0.0333 -1.0000 -1.0000 0106820 1581994897.90 151.5234 60.0008 32.0000 1.9724 1.9733 416.5663 416.7882 0.0334 -1.0000 -1.0000 0106944 1581994898.00 151.5846 60.0008 32.0000 1.9714 1.9723 416.7321 416.9533 0.0333 -1.0000 -1.0000 0107007 1581994898.10 151.5846 60.0008 32.0000 1.9723 1.9731 416.6499 416.8711 0.0333 -1.0000 -1.0000 0107085 1581994898.20 151.5846 60.0008 32.0000 1.9730 1.9738 416.5129 416.7348 0.0334 -1.0000 -1.0000 0107148 1581994898.30 151.5846 60.0008 32.0000 1.9731 1.9740 416.6015 416.8227 0.0333 -1.0000 -1.0000 0107210 1581994898.40 151.5846 60.0008 32.0000 1.9719 1.9727 416.6182 416.8398 0.0335 -1.0000 -1.0000 0107960 1581994898.50 151.5568 60.0008 32.0000 1.9719 1.9728 416.6965 416.9160 0.0331 -1.0000 -1.0000 0108023 1581994898.60 151.5568 60.0008 32.0000 1.9720 1.9729 416.6761 416.8974 0.0333 -1.0000 -1.0000 0108101 1581994898.70 151.5568 60.0008 32.0000 1.9732 1.9741 416.5678 416.7892 0.0334 -1.0000 -1.0000 0108163 1581994898.80 151.5568 60.0008 32.0000 1.9728 1.9736 416.5147 416.7363 0.0334 -1.0000 -1.0000 0108226 1581994898.90 151.5568 60.0008 32.0000 1.9723 1.9731 416.5767 416.7973 0.0333 -1.0000 -1.0000 0108288 1581994899.00 151.5568 60.0008 32.0000 1.9722 1.9730 416.6418 416.8625 0.0332 -1.0000 -1.0000 0108351 1581994899.10 151.5215 60.0008 32.0000 1.9718 1.9727 416.5376 416.7588 0.0333 -1.0000 -1.0000 0108413 1581994899.20 151.5215 60.0008 32.0000 1.9721 1.9730 416.5367 416.7576 0.0333 -1.0000 -1.0000 0108491 1581994899.30 151.5215 60.0008 32.0000 1.9724 1.9733 416.4801 416.7009 0.0333 -1.0000 -1.0000 0108570 1581994899.40 151.5215 60.0008 32.0000 1.9722 1.9731 416.5914 416.8130 0.0334 -1.0000 -1.0000 0108632 1581994899.50 151.5215 60.0008 32.0000 1.9718 1.9726 416.6852 416.9053 0.0332 -1.0000 -1.0000 0108710 1581994899.60 151.5200 60.0008 32.0000 1.9726 1.9734 416.6754 416.8971 0.0334 -1.0000 -1.0000 0108773 1581994899.70 151.5199 60.0008 32.0000 1.9720 1.9729 416.5519 416.7731 0.0333 -1.0000 -1.0000 0108835 1581994899.80 151.5199 60.0008 32.0000 1.9725 1.9734 416.4789 416.7009 0.0335 -1.0000 -1.0000 0108898 1581994899.90 151.5199 60.0008 32.0000 1.9716 1.9724 416.6345 416.8565 0.0334 -1.0000 -1.0000 0108960 1581994900.00 151.5199 60.0008 32.0000 1.9719 1.9728 416.6726 416.8933 0.0332 -1.0000 -1.0000 0109023 1581994900.10 151.5189 60.0007 32.0000 1.9719 1.9727 416.6738 416.8955 0.0334 -1.0000 -1.0000 0109101 1581994900.20 151.5123 60.0002 32.0000 1.9719 1.9727 416.6261 416.8477 0.0334 -1.0000 -1.0000 0109164 1581994900.30 151.5123 60.0002 32.0000 1.9726 1.9734 416.5012 416.7227 0.0333 -1.0000 -1.0000 0109226 1581994900.40 151.5123 60.0002 32.0000 1.9715 1.9723 416.6360 416.8582 0.0335 -1.0000 -1.0000 0109304 1581994900.50 151.5123 60.0002 32.0000 1.9716 1.9725 416.6461 416.8662 0.0332 -1.0000 -1.0000 0109367 1581994900.60 151.5123 60.0002 32.0000 1.9715 1.9724 416.6349 416.8564 0.0333 -1.0000 -1.0000 0109429 1581994900.70 151.5123 60.0002 32.0000 1.9717 1.9725 416.5037 416.7256 0.0335 -1.0000 -1.0000 0109491 1581994900.80 151.5621 60.0002 32.0000 1.9716 1.9725 416.4402 416.6616 0.0334 -1.0000 -1.0000 0109554 1581994900.90 151.5621 60.0002 32.0000 1.9726 1.9735 416.5664 416.7885 0.0335 -1.0000 -1.0000 0109632 1581994901.00 151.5621 60.0002 32.0000 1.9715 1.9723 416.7252 416.9473 0.0334 -1.0000 -1.0000 0109710 1581994901.10 151.5621 60.0002 32.0000 1.9715 1.9724 416.8273 417.0492 0.0334 -1.0000 -1.0000 0109773 1581994901.20 151.5621 60.0002 32.0000 1.9716 1.9725 416.7026 416.9240 0.0334 -1.0000 -1.0000 0109851 1581994901.30 151.5606 60.0002 32.0000 1.9725 1.9733 416.5884 416.8093 0.0333 -1.0000 -1.0000 0109913 1581994901.40 151.5542 60.0002 32.0000 1.9721 1.9730 416.6873 416.9087 0.0333 -1.0000 -1.0000 0109976 1581994901.50 151.5542 60.0002 32.0000 1.9718 1.9727 416.7171 416.9381 0.0333 -1.0000 -1.0000 0110257 1581994901.60 151.5542 60.0002 32.0000 1.9717 1.9726 416.6350 416.8565 0.0334 -1.0000 -1.0000 0110320 1581994901.70 151.5542 60.0002 32.0000 1.9724 1.9732 416.5540 416.7758 0.0334 -1.0000 -1.0000 0110382 1581994901.80 151.5542 60.0002 32.0000 1.9717 1.9725 416.6215 416.8435 0.0334 -1.0000 -1.0000 0110460 1581994901.90 151.5087 60.0002 32.0000 1.9719 1.9728 416.7641 416.9860 0.0335 -1.0000 -1.0000 0110523 1581994902.00 151.5087 60.0002 32.0000 1.9714 1.9723 416.7624 416.9837 0.0333 -1.0000 -1.0000 0110944 1581994902.10 151.5087 60.0002 32.0000 1.9729 1.9738 416.6826 416.9041 0.0333 -1.0000 -1.0000 0111023 1581994902.20 151.5087 60.0002 32.0000 1.9732 1.9741 416.5437 416.7649 0.0333 -1.0000 -1.0000 0111085 1581994902.30 151.5087 60.0002 32.0000 1.9722 1.9730 416.5928 416.8149 0.0335 -1.0000 -1.0000 0111148 1581994902.40 151.5024 60.0002 32.0000 1.9720 1.9728 416.6730 416.8953 0.0335 -1.0000 -1.0000 0111226 1581994902.50 151.5004 60.0002 32.0000 1.9714 1.9722 416.6983 416.9202 0.0334 -1.0000 -1.0000 0111288 1581994902.60 151.5004 60.0002 32.0000 1.9724 1.9732 416.5727 416.7945 0.0335 -1.0000 -1.0000 0111476 1581994902.70 151.5004 60.0002 32.0000 1.9723 1.9731 416.5375 416.7584 0.0333 -1.0000 -1.0000 0111538 1581994902.80 151.5004 60.0002 32.0000 1.9722 1.9730 416.6732 416.8953 0.0334 -1.0000 -1.0000 0111601 1581994902.90 151.4975 60.0002 32.0000 1.9722 1.9731 416.7382 416.9599 0.0334 -1.0000 -1.0000 0111679 1581994903.00 151.4678 60.0002 32.0000 1.9716 1.9725 416.7688 416.9902 0.0334 -1.0000 -1.0000 0111741 1581994903.10 151.4678 60.0002 32.0000 1.9721 1.9730 416.6459 416.8682 0.0334 -1.0000 -1.0000 0111976 1581994903.20 151.4678 60.0002 32.0000 1.9728 1.9736 416.5627 416.7850 0.0335 -1.0000 -1.0000 0112038 1581994903.30 151.4678 60.0002 32.0000 1.9730 1.9738 416.7179 416.9392 0.0333 -1.0000 -1.0000 0112101 1581994903.40 151.4678 60.0002 32.0000 1.9726 1.9735 416.7086 416.9305 0.0334 -1.0000 -1.0000 0112163 1581994903.50 151.4905 60.0002 32.0000 1.9724 1.9733 416.7503 416.9722 0.0334 -1.0000 -1.0000 0112241 1581994903.60 151.4905 60.0002 32.0000 1.9730 1.9738 416.6080 416.8311 0.0336 -1.0000 -1.0000 0112710 1581994903.70 151.4905 60.0002 32.0000 1.9725 1.9734 416.6300 416.8520 0.0335 -1.0000 -1.0000 0112773 1581994903.80 151.4905 60.0002 32.0000 1.9718 1.9727 416.8491 417.0728 0.0336 -1.0000 -1.0000 0112851 1581994903.90 151.4905 60.0002 32.0000 1.9732 1.9741 416.7147 416.9364 0.0334 -1.0000 -1.0000 0112914 1581994904.00 151.5067 60.0002 32.0000 1.9726 1.9735 416.5798 416.8028 0.0336 -1.0000 -1.0000 0112976 1581994904.10 151.5457 60.0002 32.0000 1.9719 1.9727 416.6911 416.9138 0.0335 -1.0000 -1.0000 0113210 1581994904.20 151.5457 60.0002 32.0000 1.9712 1.9720 416.7759 416.9989 0.0336 -1.0000 -1.0000 0113273 1581994904.30 151.5457 60.0002 32.0000 1.9719 1.9727 416.6723 416.8946 0.0334 -1.0000 -1.0000 0113335 1581994904.40 151.5457 60.0002 32.0000 1.9728 1.9737 416.5948 416.8174 0.0335 -1.0000 -1.0000 0113414 1581994904.50 151.5457 60.0002 32.0000 1.9731 1.9739 416.6357 416.8585 0.0335 -1.0000 -1.0000 0113476 1581994904.60 151.5623 60.0002 32.0000 1.9716 1.9725 416.6583 416.8791 0.0333 -1.0000 -1.0000 0113991 1581994904.70 151.5623 60.0002 32.0000 1.9711 1.9719 416.8107 417.0334 0.0335 -1.0000 -1.0000 0114054 1581994904.80 151.5623 60.0002 32.0000 1.9716 1.9725 416.6887 416.9110 0.0334 -1.0000 -1.0000 0114116 1581994904.90 151.5623 60.0002 32.0000 1.9724 1.9733 416.6125 416.8351 0.0336 -1.0000 -1.0000 0114194 1581994905.00 151.5623 60.0002 32.0000 1.9721 1.9729 416.6249 416.8479 0.0336 -1.0000 -1.0000 0114257 1581994905.10 151.4384 59.9995 32.0000 1.9716 1.9725 416.7375 416.9599 0.0335 -1.0000 -1.0000 0114320 1581994905.20 151.4344 59.9995 32.0000 1.9718 1.9727 416.6467 416.8692 0.0335 -1.0000 -1.0000 0114382 1581994905.30 151.4344 59.9995 32.0000 1.9714 1.9723 416.5151 416.7375 0.0335 -1.0000 -1.0000 0114444 1581994905.40 151.4344 59.9995 32.0000 1.9728 1.9737 416.6078 416.8301 0.0335 -1.0000 -1.0000 0114507 1581994905.50 151.4344 59.9995 32.0000 1.9715 1.9723 416.7297 416.9527 0.0336 -1.0000 -1.0000 0114585 1581994905.60 151.4332 59.9995 32.0000 1.9717 1.9726 416.8209 417.0430 0.0334 -1.0000 -1.0000 0114695 1581994905.70 151.4152 59.9995 32.0000 1.9718 1.9727 416.7219 416.9448 0.0335 -1.0000 -1.0000 0114757 1581994905.80 151.4152 59.9995 32.0000 1.9721 1.9729 416.6113 416.8334 0.0335 -1.0000 -1.0000 0114820 1581994905.90 151.4152 59.9995 32.0000 1.9722 1.9730 416.5382 416.7602 0.0335 -1.0000 -1.0000 0114882 1581994906.00 151.4152 59.9995 32.0000 1.9714 1.9722 416.7505 416.9741 0.0336 -1.0000 -1.0000 0114944 1581994906.10 151.4152 59.9995 32.0000 1.9720 1.9729 416.6401 416.8628 0.0336 -1.0000 -1.0000 0115023 1581994906.20 151.4152 59.9995 32.0000 1.9728 1.9737 416.5549 416.7787 0.0337 -1.0000 -1.0000 0115085 1581994906.30 151.4925 59.9995 32.0000 1.9727 1.9736 416.5972 416.8206 0.0336 -1.0000 -1.0000 0115148 1581994906.40 151.4925 59.9995 32.0000 1.9718 1.9727 416.7663 416.9897 0.0336 -1.0000 -1.0000 0115226 1581994906.50 151.4925 59.9995 32.0000 1.9715 1.9724 416.6622 416.8853 0.0336 -1.0000 -1.0000 0115288 1581994906.60 151.4925 59.9995 32.0000 1.9732 1.9741 416.5483 416.7719 0.0337 -1.0000 -1.0000 0115351 1581994906.70 151.4925 59.9995 32.0000 1.9734 1.9743 416.5883 416.8116 0.0336 -1.0000 -1.0000 0115413 1581994906.80 151.5273 59.9995 32.0000 1.9720 1.9729 416.7325 416.9554 0.0336 -1.0000 -1.0000 0115476 1581994906.90 151.5727 59.9995 32.0000 1.9718 1.9727 416.7976 417.0205 0.0335 -1.0000 -1.0000 0115554 1581994907.00 151.5727 59.9995 32.0000 1.9723 1.9731 416.5323 416.7546 0.0335 -1.0000 -1.0000 0115616 1581994907.10 151.5727 59.9995 32.0000 1.9728 1.9737 416.6139 416.8366 0.0336 -1.0000 -1.0000 0115679 1581994907.20 151.5727 59.9995 32.0000 1.9715 1.9723 416.7262 416.9493 0.0336 -1.0000 -1.0000 0115960 1581994907.30 151.5727 59.9995 32.0000 1.9725 1.9733 416.6495 416.8732 0.0337 -1.0000 -1.0000 0116023 1581994907.40 151.5106 59.9995 32.0000 1.9724 1.9733 416.5297 416.7524 0.0336 -1.0000 -1.0000 0116085 1581994907.50 151.5106 59.9995 32.0000 1.9720 1.9729 416.5286 416.7524 0.0338 -1.0000 -1.0000 0116163 1581994907.60 151.5106 59.9995 32.0000 1.9717 1.9726 416.6374 416.8605 0.0336 -1.0000 -1.0000 0116226 1581994907.70 151.5106 59.9995 32.0000 1.9717 1.9725 416.6668 416.8899 0.0336 -1.0000 -1.0000 0116444 1581994907.80 151.5106 59.9995 32.0000 1.9721 1.9729 416.5865 416.8102 0.0338 -1.0000 -1.0000 0116523 1581994907.90 151.4541 59.9995 32.0000 1.9721 1.9730 416.5432 416.7668 0.0336 -1.0000 -1.0000 0116585 1581994908.00 151.4541 59.9995 32.0000 1.9722 1.9730 416.6259 416.8486 0.0335 -1.0000 -1.0000 0116648 1581994908.10 151.4541 59.9995 32.0000 1.9710 1.9719 416.7156 416.9384 0.0336 -1.0000 -1.0000 0116726 1581994908.20 151.4541 59.9995 32.0000 1.9715 1.9724 416.6884 416.9120 0.0337 -1.0000 -1.0000 0116944 1581994908.30 151.4541 59.9995 32.0000 1.9721 1.9729 416.6180 416.8410 0.0336 -1.0000 -1.0000 0117007 1581994908.40 151.4541 59.9995 32.0000 1.9721 1.9730 416.5776 416.8007 0.0336 -1.0000 -1.0000 0117085 1581994908.50 151.4270 59.9995 32.0000 1.9718 1.9726 416.7118 416.9347 0.0336 -1.0000 -1.0000 0117148 1581994908.60 151.4270 59.9995 32.0000 1.9718 1.9727 416.4613 416.6838 0.0336 -1.0000 -1.0000 0117210 1581994908.70 151.4270 59.9995 32.0000 1.9720 1.9729 416.5991 416.8237 0.0338 -1.0000 -1.0000 0117491 1581994908.80 151.4270 59.9995 32.0000 1.9718 1.9727 416.6230 416.8463 0.0336 -1.0000 -1.0000 0117554 1581994908.90 151.4270 59.9995 32.0000 1.9716 1.9724 416.6434 416.8662 0.0335 -1.0000 -1.0000 0117632 1581994909.00 151.5300 59.9995 32.0000 1.9724 1.9732 416.6762 416.8988 0.0336 -1.0000 -1.0000 0117695 1581994909.10 151.5300 59.9995 32.0000 1.9724 1.9733 416.5100 416.7332 0.0336 -1.0000 -1.0000 0117757 1581994909.20 151.5300 59.9995 32.0000 1.9732 1.9741 416.5109 416.7344 0.0337 -1.0000 -1.0000 0118194 1581994909.30 151.5300 59.9995 32.0000 1.9721 1.9730 416.5601 416.7833 0.0336 -1.0000 -1.0000 0118257 1581994909.40 151.5300 59.9995 32.0000 1.9713 1.9722 416.6271 416.8500 0.0336 -1.0000 -1.0000 0118320 1581994909.50 151.5523 59.9995 32.0000 1.9725 1.9734 416.5101 416.7332 0.0336 -1.0000 -1.0000 0118398 1581994909.60 151.5608 59.9995 32.0000 1.9726 1.9734 416.4701 416.6939 0.0337 -1.0000 -1.0000 0118460 1581994909.70 151.5608 59.9995 32.0000 1.9713 1.9722 416.6118 416.8340 0.0335 -1.0000 -1.0000 0118523 1581994909.80 151.5608 59.9995 32.0000 1.9712 1.9721 416.6980 416.9206 0.0335 -1.0000 -1.0000 0118710 1581994909.90 151.5608 59.9995 32.0000 1.9723 1.9731 416.6086 416.8322 0.0337 -1.0000 -1.0000 0118773 1581994910.00 151.5608 59.9995 32.0000 1.9724 1.9733 416.4178 416.6413 0.0336 -1.0000 -1.0000 0118835 1581994910.10 151.5613 59.9998 32.0000 1.9728 1.9736 416.4885 416.7107 0.0335 -1.0000 -1.0000 0118913 1581994910.20 151.5613 59.9998 32.0000 1.9724 1.9732 416.7665 416.9897 0.0336 -1.0000 -1.0000 0118976 1581994910.30 151.5613 59.9998 32.0000 1.9724 1.9732 416.7120 416.9345 0.0335 -1.0000 -1.0000 0119257 1581994910.40 151.5613 59.9998 32.0000 1.9721 1.9729 416.6771 416.8999 0.0335 -1.0000 -1.0000 0119335 1581994910.50 151.5613 59.9998 32.0000 1.9724 1.9733 416.4704 416.6934 0.0336 -1.0000 -1.0000 0119398 1581994910.60 151.5134 59.9998 32.0000 1.9725 1.9734 416.7483 416.9703 0.0335 -1.0000 -1.0000 0119460 1581994910.70 151.4378 59.9998 32.0000 1.9717 1.9726 416.6847 416.9081 0.0336 -1.0000 -1.0000 0119523 1581994910.80 151.4378 59.9998 32.0000 1.9723 1.9732 416.6552 416.8782 0.0336 -1.0000 -1.0000 0119710 1581994910.90 151.4378 59.9998 32.0000 1.9727 1.9736 416.5185 416.7409 0.0335 -1.0000 -1.0000 0119773 1581994911.00 151.4378 59.9998 32.0000 1.9715 1.9723 416.6443 416.8669 0.0336 -1.0000 -1.0000 0119835 1581994911.10 151.4378 59.9998 32.0000 1.9714 1.9723 416.7127 416.9366 0.0337 -1.0000 -1.0000 0119898 1581994911.20 151.4946 59.9998 32.0000 1.9725 1.9733 416.6753 416.9004 0.0338 -1.0000 -1.0000 0119976 1581994911.30 151.4946 59.9998 32.0000 1.9717 1.9725 416.6376 416.8605 0.0335 -1.0000 -1.0000 0120257 1581994911.40 151.4946 59.9998 32.0000 1.9733 1.9742 416.5559 416.7786 0.0335 -1.0000 -1.0000 0120320 1581994911.50 151.4946 59.9998 32.0000 1.9723 1.9732 416.6229 416.8463 0.0336 -1.0000 -1.0000 0120382 1581994911.60 151.4946 59.9998 32.0000 1.9709 1.9718 416.7012 416.9238 0.0335 -1.0000 -1.0000 0120444 1581994911.70 151.4965 59.9998 32.0000 1.9719 1.9728 416.6582 416.8808 0.0335 -1.0000 -1.0000 0120507 1581994911.80 151.4978 59.9998 32.0000 1.9732 1.9740 416.6152 416.8383 0.0336 -1.0000 -1.0000 0120757 1581994911.90 151.4978 59.9998 32.0000 1.9727 1.9736 416.6647 416.8875 0.0335 -1.0000 -1.0000 0120820 1581994912.00 151.4978 59.9998 32.0000 1.9721 1.9730 416.6653 416.8879 0.0336 -1.0000 -1.0000 0120882 1581994912.10 151.4978 59.9998 32.0000 1.9719 1.9728 416.5856 416.8083 0.0336 -1.0000 -1.0000 0120944 1581994912.20 151.4978 59.9998 32.0000 1.9727 1.9736 416.4427 416.6656 0.0336 -1.0000 -1.0000 0121007 1581994912.30 151.5374 59.9998 32.0000 1.9721 1.9729 416.6192 416.8424 0.0336 -1.0000 -1.0000 0121444 1581994912.40 151.5374 59.9998 32.0000 1.9720 1.9729 416.7174 416.9400 0.0335 -1.0000 -1.0000 0121507 1581994912.50 151.5374 59.9998 32.0000 1.9720 1.9729 416.6212 416.8435 0.0335 -1.0000 -1.0000 0121570 1581994912.60 151.5374 59.9998 32.0000 1.9728 1.9737 416.5699 416.7922 0.0335 -1.0000 -1.0000 0121648 1581994912.70 151.5374 59.9998 32.0000 1.9718 1.9727 416.4860 416.7083 0.0335 -1.0000 -1.0000 0121710 1581994912.80 151.5374 59.9998 32.0000 1.9719 1.9728 416.5725 416.7957 0.0336 -1.0000 -1.0000 0121773 1581994912.90 151.5204 59.9998 32.0000 1.9720 1.9729 416.5902 416.8126 0.0335 -1.0000 -1.0000 0121851 1581994913.00 151.5204 59.9998 32.0000 1.9725 1.9734 416.4757 416.6990 0.0337 -1.0000 -1.0000 0121913 1581994913.10 151.5204 59.9998 32.0000 1.9714 1.9723 416.5407 416.7632 0.0334 -1.0000 -1.0000 0121976 1581994913.20 151.5204 59.9998 32.0000 1.9715 1.9723 416.6311 416.8533 0.0335 -1.0000 -1.0000 0122054 1581994913.30 151.5204 59.9998 32.0000 1.9720 1.9729 416.6073 416.8305 0.0337 -1.0000 -1.0000 0122116 1581994913.40 151.5087 59.9998 32.0000 1.9730 1.9739 416.4729 416.6961 0.0335 -1.0000 -1.0000 0122194 1581994913.50 151.5087 59.9998 32.0000 1.9721 1.9730 416.4780 416.7004 0.0335 -1.0000 -1.0000 0122273 1581994913.60 151.5087 59.9998 32.0000 1.9718 1.9727 416.5209 416.7431 0.0335 -1.0000 -1.0000 0122335 1581994913.70 151.5087 59.9998 32.0000 1.9715 1.9724 416.7214 416.9441 0.0335 -1.0000 -1.0000 0122398 1581994913.80 151.5087 59.9998 32.0000 1.9719 1.9728 416.5605 416.7823 0.0334 -1.0000 -1.0000 0122476 1581994913.90 151.5038 59.9998 32.0000 1.9727 1.9735 416.5485 416.7701 0.0334 -1.0000 -1.0000 0123007 1581994914.00 151.4918 59.9998 32.0000 1.9726 1.9735 416.6444 416.8666 0.0335 -1.0000 -1.0000 0123070 1581994914.10 151.4918 59.9998 32.0000 1.9723 1.9732 416.7710 416.9940 0.0336 -1.0000 -1.0000 0123148 1581994914.20 151.4918 59.9998 32.0000 1.9721 1.9730 416.6580 416.8808 0.0335 -1.0000 -1.0000 0123210 1581994914.30 151.4918 59.9998 32.0000 1.9733 1.9741 416.6432 416.8643 0.0334 -1.0000 -1.0000 0123273 1581994914.40 151.4918 59.9998 32.0000 1.9723 1.9732 416.5245 416.7470 0.0335 -1.0000 -1.0000 0123460 1581994914.50 151.4501 59.9998 32.0000 1.9719 1.9727 416.6595 416.8824 0.0336 -1.0000 -1.0000 0123523 1581994914.60 151.4501 59.9998 32.0000 1.9723 1.9732 416.8010 417.0241 0.0336 -1.0000 -1.0000 0123601 1581994914.70 151.4501 59.9998 32.0000 1.9720 1.9729 416.7468 416.9695 0.0335 -1.0000 -1.0000 0123663 1581994914.80 151.4501 59.9998 32.0000 1.9726 1.9734 416.5440 416.7671 0.0336 -1.0000 -1.0000 0123726 1581994914.90 151.4501 59.9998 32.0000 1.9726 1.9734 416.5560 416.7783 0.0335 -1.0000 -1.0000 0123788 1581994915.00 151.5070 59.9996 32.0000 1.9720 1.9729 416.5538 416.7759 0.0335 -1.0000 -1.0000 0123851 1581994915.10 151.5238 59.9995 32.0000 1.9717 1.9726 416.6705 416.8922 0.0334 -1.0000 -1.0000 0123913 1581994915.20 151.5238 59.9995 32.0000 1.9719 1.9728 416.5817 416.8034 0.0334 -1.0000 -1.0000 0123991 1581994915.30 151.5238 59.9995 32.0000 1.9730 1.9738 416.4678 416.6894 0.0334 -1.0000 -1.0000 0124054 1581994915.40 151.5238 59.9995 32.0000 1.9728 1.9737 416.5515 416.7735 0.0335 -1.0000 -1.0000 0124273 1581994915.50 151.5238 59.9995 32.0000 1.9715 1.9724 416.7845 417.0062 0.0334 -1.0000 -1.0000 0124366 1581994915.60 151.5083 59.9995 32.0000 1.9706 1.9714 416.7313 416.9546 0.0337 -1.0000 -1.0000 0124413 1581994915.70 151.5083 59.9995 32.0000 1.9721 1.9730 416.6272 416.8505 0.0336 -1.0000 -1.0000 0124476 1581994915.80 151.5083 59.9995 32.0000 1.9729 1.9738 416.4799 416.7020 0.0335 -1.0000 -1.0000 0124554 1581994915.90 151.5083 59.9995 32.0000 1.9726 1.9734 416.6199 416.8423 0.0335 -1.0000 -1.0000 0124726 1581994916.00 151.5083 59.9995 32.0000 1.9710 1.9719 416.6762 416.8980 0.0334 -1.0000 -1.0000 0124788 1581994916.10 151.5557 59.9995 32.0000 1.9717 1.9726 416.7935 417.0155 0.0335 -1.0000 -1.0000 0124867 1581994916.20 151.5557 59.9995 32.0000 1.9719 1.9728 416.6959 416.9184 0.0335 -1.0000 -1.0000 0124929 1581994916.30 151.5557 59.9995 32.0000 1.9724 1.9732 416.4993 416.7215 0.0335 -1.0000 -1.0000 0124991 1581994916.40 151.5557 59.9995 32.0000 1.9725 1.9734 416.5578 416.7804 0.0336 -1.0000 -1.0000 0125070 1581994916.50 151.5557 59.9995 32.0000 1.9723 1.9732 416.7472 416.9697 0.0335 -1.0000 -1.0000 0125241 1581994916.60 151.5604 59.9995 32.0000 1.9718 1.9726 416.6597 416.8822 0.0335 -1.0000 -1.0000 0125304 1581994916.70 151.5742 59.9995 32.0000 1.9725 1.9734 416.6460 416.8692 0.0336 -1.0000 -1.0000 0125382 1581994916.80 151.5742 59.9995 32.0000 1.9723 1.9731 416.5450 416.7671 0.0335 -1.0000 -1.0000 0125429 1581994916.90 151.5742 59.9995 32.0000 1.9732 1.9741 416.5195 416.7417 0.0335 -1.0000 -1.0000 0125507 1581994917.00 151.5742 59.9995 32.0000 1.9725 1.9734 416.5238 416.7450 0.0334 -1.0000 -1.0000 0125741 1581994917.10 151.5742 59.9995 32.0000 1.9716 1.9725 416.7247 416.9474 0.0335 -1.0000 -1.0000 0125804 1581994917.20 151.5535 59.9995 32.0000 1.9712 1.9721 416.6725 416.8945 0.0334 -1.0000 -1.0000 0125882 1581994917.30 151.5535 59.9995 32.0000 1.9721 1.9729 416.6063 416.8299 0.0337 -1.0000 -1.0000 0125929 1581994917.40 151.5535 59.9995 32.0000 1.9724 1.9733 416.5563 416.7791 0.0335 -1.0000 -1.0000 0125991 1581994917.50 151.5535 59.9995 32.0000 1.9712 1.9721 416.7567 416.9790 0.0335 -1.0000 -1.0000 0126241 1581994917.60 151.5535 59.9995 32.0000 1.9716 1.9725 416.7087 416.9308 0.0334 -1.0000 -1.0000 0126304 1581994917.70 151.5490 59.9995 32.0000 1.9723 1.9732 416.5772 416.7992 0.0334 -1.0000 -1.0000 0126366 1581994917.80 151.5069 59.9995 32.0000 1.9727 1.9736 416.5009 416.7230 0.0335 -1.0000 -1.0000 0126444 1581994917.90 151.5069 59.9995 32.0000 1.9726 1.9734 416.4975 416.7193 0.0334 -1.0000 -1.0000 0126507 1581994918.00 151.5069 59.9995 32.0000 1.9715 1.9724 416.6429 416.8648 0.0334 -1.0000 -1.0000 0126741 1581994918.10 151.5069 59.9995 32.0000 1.9710 1.9719 416.7136 416.9350 0.0333 -1.0000 -1.0000 0126804 1581994918.20 151.5069 59.9995 32.0000 1.9722 1.9731 416.5970 416.8188 0.0335 -1.0000 -1.0000 0126867 1581994918.30 151.4566 59.9995 32.0000 1.9729 1.9738 416.5168 416.7390 0.0334 -1.0000 -1.0000 0126929 1581994918.40 151.4566 59.9995 32.0000 1.9722 1.9730 416.4940 416.7156 0.0334 -1.0000 -1.0000 0127007 1581994918.50 151.4566 59.9995 32.0000 1.9722 1.9730 416.6488 416.8714 0.0335 -1.0000 -1.0000 0127476 1581994918.60 151.4566 59.9995 32.0000 1.9718 1.9727 416.5615 416.7835 0.0334 -1.0000 -1.0000 0127554 1581994918.70 151.4566 59.9995 32.0000 1.9727 1.9735 416.4933 416.7152 0.0334 -1.0000 -1.0000 0127616 1581994918.80 151.4852 59.9995 32.0000 1.9731 1.9739 416.5505 416.7720 0.0334 -1.0000 -1.0000 0127679 1581994918.90 151.5114 59.9995 32.0000 1.9723 1.9732 416.6735 416.8955 0.0334 -1.0000 -1.0000 0127757 1581994919.00 151.5114 59.9995 32.0000 1.9718 1.9727 416.7359 416.9577 0.0334 -1.0000 -1.0000 0127976 1581994919.10 151.5114 59.9995 32.0000 1.9728 1.9737 416.7221 416.9444 0.0335 -1.0000 -1.0000 0128038 1581994919.20 151.5114 59.9995 32.0000 1.9725 1.9734 416.6311 416.8526 0.0333 -1.0000 -1.0000 0128116 1581994919.30 151.5098 59.9995 32.0000 1.9723 1.9732 416.5240 416.7459 0.0334 -1.0000 -1.0000 0128179 1581994919.40 151.4791 59.9995 32.0000 1.9721 1.9730 416.5701 416.7912 0.0334 -1.0000 -1.0000 0128241 1581994919.50 151.4791 59.9995 32.0000 1.9720 1.9729 416.6873 416.9092 0.0334 -1.0000 -1.0000 0128491 1581994919.60 151.4791 59.9995 32.0000 1.9722 1.9731 416.7676 416.9897 0.0334 -1.0000 -1.0000 0128554 1581994919.70 151.4791 59.9995 32.0000 1.9722 1.9731 416.6372 416.8594 0.0335 -1.0000 -1.0000 0128601 1581994919.80 151.4791 59.9995 32.0000 1.9723 1.9732 416.5316 416.7539 0.0334 -1.0000 -1.0000 0128679 1581994919.90 151.4262 59.9994 32.0000 1.9720 1.9729 416.6647 416.8865 0.0334 -1.0000 -1.0000 0128741 1581994920.00 151.4262 59.9994 32.0000 1.9718 1.9727 416.6694 416.8906 0.0334 -1.0000 -1.0000 0128804 1581994920.10 151.4262 59.9994 32.0000 1.9729 1.9737 416.6458 416.8675 0.0334 -1.0000 -1.0000 0128991 1581994920.20 151.4262 59.9994 32.0000 1.9724 1.9732 416.4140 416.6357 0.0334 -1.0000 -1.0000 0129054 1581994920.30 151.4262 59.9994 32.0000 1.9726 1.9735 416.5716 416.7932 0.0333 -1.0000 -1.0000 0129116 1581994920.40 151.4262 59.9994 32.0000 1.9720 1.9728 416.6481 416.8697 0.0334 -1.0000 -1.0000 0129195 1581994920.50 151.5170 59.9994 32.0000 1.9722 1.9731 416.6524 416.8745 0.0334 -1.0000 -1.0000 0129257 1581994920.60 151.5170 59.9994 32.0000 1.9735 1.9743 416.6234 416.8449 0.0334 -1.0000 -1.0000 0129507 1581994920.70 151.5170 59.9994 32.0000 1.9724 1.9732 416.5414 416.7633 0.0334 -1.0000 -1.0000 0129570 1581994920.80 151.5170 59.9994 32.0000 1.9721 1.9729 416.5034 416.7258 0.0335 -1.0000 -1.0000 0129632 1581994920.90 151.5170 59.9994 32.0000 1.9715 1.9724 416.6720 416.8935 0.0333 -1.0000 -1.0000 0129710 1581994921.00 151.5785 59.9994 32.0000 1.9725 1.9734 416.6434 416.8645 0.0334 -1.0000 -1.0000 0129773 1581994921.10 151.5851 59.9994 32.0000 1.9724 1.9733 416.4287 416.6512 0.0336 -1.0000 -1.0000 0129960 1581994921.20 151.5851 59.9994 32.0000 1.9726 1.9734 416.4652 416.6870 0.0333 -1.0000 -1.0000 0130038 1581994921.30 151.5851 59.9994 32.0000 1.9715 1.9724 416.6368 416.8576 0.0334 -1.0000 -1.0000 0130101 1581994921.40 151.5851 59.9994 32.0000 1.9712 1.9720 416.6992 416.9204 0.0332 -1.0000 -1.0000 0130163 1581994921.50 151.5857 59.9994 32.0000 1.9714 1.9722 416.6535 416.8756 0.0334 -1.0000 -1.0000 0130226 1581994921.60 151.5895 59.9994 32.0000 1.9725 1.9733 416.6299 416.8515 0.0334 -1.0000 -1.0000 0130710 1581994921.70 151.5895 59.9994 32.0000 1.9731 1.9740 416.5572 416.7787 0.0334 -1.0000 -1.0000 0130773 1581994921.80 151.5895 59.9994 32.0000 1.9730 1.9739 416.5761 416.7975 0.0333 -1.0000 -1.0000 0130851 1581994921.90 151.5895 59.9994 32.0000 1.9717 1.9726 416.5312 416.7524 0.0333 -1.0000 -1.0000 0130914 1581994922.00 151.5895 59.9994 32.0000 1.9719 1.9727 416.5549 416.7759 0.0333 -1.0000 -1.0000 0130976 1581994922.10 151.5690 59.9994 32.0000 1.9724 1.9732 416.4710 416.6918 0.0333 -1.0000 -1.0000 0131210 1581994922.20 151.5690 59.9994 32.0000 1.9722 1.9731 416.4724 416.6934 0.0333 -1.0000 -1.0000 0131273 1581994922.30 151.5690 59.9994 32.0000 1.9724 1.9733 416.5970 416.8183 0.0334 -1.0000 -1.0000 0131335 1581994922.40 151.5690 59.9994 32.0000 1.9715 1.9724 416.6963 416.9173 0.0333 -1.0000 -1.0000 0131414 1581994922.50 151.5690 59.9994 32.0000 1.9720 1.9729 416.6660 416.8882 0.0335 -1.0000 -1.0000 0131476 1581994922.60 151.5167 59.9994 32.0000 1.9722 1.9731 416.5595 416.7821 0.0335 -1.0000 -1.0000 0131710 1581994922.70 151.4825 59.9994 32.0000 1.9721 1.9730 416.4217 416.6428 0.0333 -1.0000 -1.0000 0131773 1581994922.80 151.4825 59.9994 32.0000 1.9712 1.9721 416.6172 416.8383 0.0333 -1.0000 -1.0000 0131835 1581994922.90 151.4825 59.9994 32.0000 1.9721 1.9730 416.6619 416.8833 0.0334 -1.0000 -1.0000 0131913 1581994923.00 151.4825 59.9994 32.0000 1.9719 1.9727 416.6777 416.8996 0.0334 -1.0000 -1.0000 0131976 1581994923.10 151.4825 59.9994 32.0000 1.9725 1.9733 416.6170 416.8386 0.0334 -1.0000 -1.0000 0132038 1581994923.20 151.5193 59.9994 32.0000 1.9719 1.9727 416.6445 416.8664 0.0334 -1.0000 -1.0000 0132116 1581994923.30 151.5193 59.9994 32.0000 1.9719 1.9728 416.6315 416.8531 0.0333 -1.0000 -1.0000 0132179 1581994923.40 151.5193 59.9994 32.0000 1.9716 1.9725 416.7681 416.9896 0.0333 -1.0000 -1.0000 0132241 1581994923.50 151.5193 59.9994 32.0000 1.9720 1.9729 416.7127 416.9355 0.0335 -1.0000 -1.0000 0132319 1581994923.60 151.5193 59.9994 32.0000 1.9715 1.9724 416.6040 416.8264 0.0334 -1.0000 -1.0000 0132382 1581994923.70 151.4703 59.9994 32.0000 1.9721 1.9730 416.5645 416.7864 0.0334 -1.0000 -1.0000 0132445 1581994923.80 151.4413 59.9994 32.0000 1.9729 1.9738 416.4581 416.6794 0.0334 -1.0000 -1.0000 0132507 1581994923.90 151.4413 59.9994 32.0000 1.9714 1.9722 416.6574 416.8787 0.0333 -1.0000 -1.0000 0132570 1581994924.00 151.4413 59.9994 32.0000 1.9721 1.9729 416.7188 416.9412 0.0335 -1.0000 -1.0000 0132632 1581994924.10 151.4413 59.9994 32.0000 1.9727 1.9736 416.6717 416.8942 0.0335 -1.0000 -1.0000 0132710 1581994924.20 151.4413 59.9994 32.0000 1.9727 1.9736 416.5908 416.8123 0.0333 -1.0000 -1.0000 0132991 1581994924.30 151.4496 59.9994 32.0000 1.9725 1.9733 416.5635 416.7844 0.0332 -1.0000 -1.0000 0133054 1581994924.40 151.4564 59.9994 32.0000 1.9719 1.9728 416.6106 416.8303 0.0332 -1.0000 -1.0000 0133116 1581994924.50 151.4564 59.9994 32.0000 1.9719 1.9727 416.7154 416.9373 0.0334 -1.0000 -1.0000 0133179 1581994924.60 151.4564 59.9994 32.0000 1.9727 1.9736 416.5957 416.8175 0.0334 -1.0000 -1.0000 0133257 1581994924.70 151.4564 59.9994 32.0000 1.9724 1.9732 416.4451 416.6659 0.0333 -1.0000 -1.0000 0133320 1581994924.80 151.4564 59.9994 32.0000 1.9720 1.9729 416.5212 416.7427 0.0334 -1.0000 -1.0000 0133382 1581994924.90 151.4336 59.9992 32.0000 1.9718 1.9727 416.5607 416.7820 0.0333 -1.0000 -1.0000 0133460 1581994925.00 151.4336 59.9992 32.0000 1.9708 1.9717 416.7216 416.9426 0.0333 -1.0000 -1.0000 0133523 1581994925.10 151.4336 59.9992 32.0000 1.9721 1.9730 416.6400 416.8619 0.0334 -1.0000 -1.0000 0133585 1581994925.20 151.4336 59.9992 32.0000 1.9725 1.9734 416.5594 416.7803 0.0332 -1.0000 -1.0000 0134226 1581994925.30 151.4336 59.9992 32.0000 1.9716 1.9725 416.4538 416.6751 0.0333 -1.0000 -1.0000 0134288 1581994925.40 151.4809 59.9992 32.0000 1.9716 1.9725 416.4849 416.7058 0.0333 -1.0000 -1.0000 0134351 1581994925.50 151.4809 59.9992 32.0000 1.9711 1.9720 416.6425 416.8635 0.0333 -1.0000 -1.0000 0134429 1581994925.60 151.4809 59.9992 32.0000 1.9722 1.9731 416.6454 416.8668 0.0334 -1.0000 -1.0000 0134491 1581994925.70 151.4809 59.9992 32.0000 1.9726 1.9735 416.5851 416.8068 0.0333 -1.0000 -1.0000 0134757 1581994925.80 151.4809 59.9992 32.0000 1.9722 1.9730 416.6086 416.8300 0.0334 -1.0000 -1.0000 0134835 1581994925.90 151.4714 59.9992 32.0000 1.9721 1.9729 416.6679 416.8888 0.0333 -1.0000 -1.0000 0134898 1581994926.00 151.4185 59.9992 32.0000 1.9713 1.9721 416.7053 416.9266 0.0333 -1.0000 -1.0000 0134960 1581994926.10 151.4185 59.9992 32.0000 1.9714 1.9723 416.5847 416.8057 0.0333 -1.0000 -1.0000 0135038 1581994926.20 151.4185 59.9992 32.0000 1.9726 1.9735 416.5110 416.7328 0.0334 -1.0000 -1.0000 0135101 1581994926.30 151.4185 59.9992 32.0000 1.9726 1.9734 416.5424 416.7636 0.0333 -1.0000 -1.0000 0135163 1581994926.40 151.4185 59.9992 32.0000 1.9716 1.9725 416.6421 416.8637 0.0334 -1.0000 -1.0000 0135226 1581994926.50 151.4712 59.9992 32.0000 1.9713 1.9722 416.7674 416.9892 0.0334 -1.0000 -1.0000 0135288 1581994926.60 151.4712 59.9992 32.0000 1.9720 1.9729 416.5140 416.7354 0.0333 -1.0000 -1.0000 0135367 1581994926.70 151.4712 59.9992 32.0000 1.9728 1.9737 416.5124 416.7332 0.0332 -1.0000 -1.0000 0135476 1581994926.80 151.4712 59.9992 32.0000 1.9721 1.9729 416.5269 416.7485 0.0335 -1.0000 -1.0000 0135523 1581994926.90 151.4712 59.9992 32.0000 1.9724 1.9733 416.6857 416.9077 0.0334 -1.0000 -1.0000 0135601 1581994927.00 151.4951 59.9992 32.0000 1.9725 1.9734 416.6662 416.8874 0.0334 -1.0000 -1.0000 0135663 1581994927.10 151.5093 59.9992 32.0000 1.9723 1.9732 416.5652 416.7871 0.0334 -1.0000 -1.0000 0135726 1581994927.20 151.5093 59.9992 32.0000 1.9724 1.9732 416.5809 416.8026 0.0334 -1.0000 -1.0000 0136210 1581994927.30 151.5093 59.9992 32.0000 1.9722 1.9731 416.5688 416.7906 0.0334 -1.0000 -1.0000 0136273 1581994927.40 151.5093 59.9992 32.0000 1.9722 1.9730 416.7583 416.9795 0.0334 -1.0000 -1.0000 0136351 1581994927.50 151.5093 59.9992 32.0000 1.9718 1.9727 416.7111 416.9325 0.0333 -1.0000 -1.0000 0136413 1581994927.60 151.5123 59.9992 32.0000 1.9722 1.9731 416.7144 416.9353 0.0333 -1.0000 -1.0000 0136476 1581994927.70 151.5123 59.9992 32.0000 1.9718 1.9727 416.6843 416.9054 0.0333 -1.0000 -1.0000 0136538 1581994927.80 151.5123 59.9992 32.0000 1.9731 1.9740 416.7295 416.9512 0.0334 -1.0000 -1.0000 0136741 1581994927.90 151.5123 59.9992 32.0000 1.9722 1.9731 416.7842 417.0062 0.0334 -1.0000 -1.0000 0136804 1581994928.00 151.5123 59.9992 32.0000 1.9723 1.9731 416.7640 416.9853 0.0333 -1.0000 -1.0000 0136867 1581994928.10 151.4919 59.9992 32.0000 1.9725 1.9733 416.5098 416.7314 0.0334 -1.0000 -1.0000 0136929 1581994928.20 151.4919 59.9992 32.0000 1.9730 1.9739 416.4664 416.6877 0.0333 -1.0000 -1.0000 0137007 1581994928.30 151.4919 59.9992 32.0000 1.9732 1.9741 416.5920 416.8135 0.0333 -1.0000 -1.0000 0137788 1581994928.40 151.4919 59.9992 32.0000 1.9718 1.9727 416.6866 416.9079 0.0333 -1.0000 -1.0000 0137866 1581994928.50 151.4919 59.9992 32.0000 1.9718 1.9726 416.6684 416.8898 0.0333 -1.0000 -1.0000 0137929 1581994928.60 151.4931 59.9992 32.0000 1.9725 1.9734 416.6199 416.8412 0.0334 -1.0000 -1.0000 0137991 1581994928.70 151.4981 59.9992 32.0000 1.9729 1.9738 416.5243 416.7456 0.0332 -1.0000 -1.0000 0138054 1581994928.80 151.4981 59.9992 32.0000 1.9726 1.9734 416.5158 416.7373 0.0334 -1.0000 -1.0000 0138116 1581994928.90 151.4981 59.9992 32.0000 1.9718 1.9727 416.7316 416.9530 0.0333 -1.0000 -1.0000 0138195 1581994929.00 151.4981 59.9992 32.0000 1.9717 1.9726 416.7634 416.9847 0.0334 -1.0000 -1.0000 0138257 1581994929.10 151.4981 59.9992 32.0000 1.9727 1.9736 416.7777 416.9996 0.0334 -1.0000 -1.0000 0138319 1581994929.20 151.5055 59.9992 32.0000 1.9729 1.9737 416.6123 416.8326 0.0332 -1.0000 -1.0000 0138398 1581994929.30 151.5055 59.9992 32.0000 1.9733 1.9742 416.5479 416.7681 0.0333 -1.0000 -1.0000 0138460 1581994929.40 151.5055 59.9992 32.0000 1.9721 1.9730 416.6053 416.8264 0.0333 -1.0000 -1.0000 0138523 1581994929.50 151.5055 59.9992 32.0000 1.9722 1.9730 416.6869 416.9083 0.0333 -1.0000 -1.0000 0138601 1581994929.60 151.5055 59.9992 32.0000 1.9720 1.9728 416.7191 416.9409 0.0335 -1.0000 -1.0000 0138663 1581994929.70 151.5378 59.9988 32.0000 1.9721 1.9730 416.4711 416.6933 0.0334 -1.0000 -1.0000 0138726 1581994929.80 151.5593 59.9986 32.0000 1.9728 1.9737 416.4058 416.6275 0.0334 -1.0000 -1.0000 0138788 1581994929.90 151.5593 59.9986 32.0000 1.9730 1.9738 416.5043 416.7255 0.0333 -1.0000 -1.0000 0138851 1581994930.00 151.5593 59.9986 32.0000 1.9730 1.9739 416.6321 416.8533 0.0333 -1.0000 -1.0000 0138913 1581994930.10 151.5593 59.9986 32.0000 1.9723 1.9732 416.7102 416.9311 0.0332 -1.0000 -1.0000 0138991 1581994930.20 151.5593 59.9986 32.0000 1.9730 1.9739 416.5465 416.7678 0.0333 -1.0000 -1.0000 0139054 1581994930.30 151.5511 59.9986 32.0000 1.9733 1.9742 416.5068 416.7282 0.0334 -1.0000 -1.0000 0139195 1581994930.40 151.5509 59.9986 32.0000 1.9729 1.9737 416.7247 416.9469 0.0335 -1.0000 -1.0000 0139273 1581994930.50 151.5509 59.9986 32.0000 1.9725 1.9734 416.7890 417.0109 0.0334 -1.0000 -1.0000 0139320 1581994930.60 151.5509 59.9986 32.0000 1.9726 1.9734 416.7439 416.9653 0.0334 -1.0000 -1.0000 0139398 1581994930.70 151.5509 59.9986 32.0000 1.9722 1.9731 416.5630 416.7846 0.0334 -1.0000 -1.0000 0139460 1581994930.80 151.5509 59.9986 32.0000 1.9730 1.9738 416.5429 416.7642 0.0333 -1.0000 -1.0000 0139991 1581994930.90 151.5834 59.9986 32.0000 1.9734 1.9742 416.5472 416.7689 0.0334 -1.0000 -1.0000 0140054 1581994931.00 151.6030 59.9986 32.0000 1.9725 1.9734 416.7799 417.0018 0.0334 -1.0000 -1.0000 0140116 1581994931.10 151.6030 59.9986 32.0000 1.9723 1.9732 416.7673 416.9891 0.0334 -1.0000 -1.0000 0140179 1581994931.20 151.6030 59.9986 32.0000 1.9730 1.9739 416.6250 416.8458 0.0333 -1.0000 -1.0000 0140257 1581994931.30 151.6030 59.9986 32.0000 1.9734 1.9742 416.6006 416.8227 0.0335 -1.0000 -1.0000 0140320 1581994931.40 151.6030 59.9986 32.0000 1.9724 1.9732 416.6451 416.8662 0.0332 -1.0000 -1.0000 0140507 1581994931.50 151.4956 59.9986 32.0000 1.9720 1.9729 416.7347 416.9558 0.0333 -1.0000 -1.0000 0140585 1581994931.60 151.4956 59.9986 32.0000 1.9727 1.9735 416.6402 416.8618 0.0334 -1.0000 -1.0000 0140648 1581994931.70 151.4956 59.9986 32.0000 1.9728 1.9737 416.5543 416.7753 0.0333 -1.0000 -1.0000 0140710 1581994931.80 151.4956 59.9986 32.0000 1.9724 1.9733 416.4947 416.7162 0.0334 -1.0000 -1.0000 0140788 1581994931.90 151.4956 59.9986 32.0000 1.9723 1.9731 416.6394 416.8603 0.0333 -1.0000 -1.0000 0140851 1581994932.00 151.5675 59.9986 32.0000 1.9728 1.9737 416.7688 416.9907 0.0334 -1.0000 -1.0000 0140913 1581994932.10 151.5725 59.9986 32.0000 1.9730 1.9738 416.7604 416.9823 0.0334 -1.0000 -1.0000 0140976 1581994932.20 151.5725 59.9986 32.0000 1.9733 1.9742 416.5885 416.8105 0.0334 -1.0000 -1.0000 0141038 1581994932.30 151.5725 59.9986 32.0000 1.9730 1.9738 416.5830 416.8042 0.0333 -1.0000 -1.0000 0141101 1581994932.40 151.5725 59.9986 32.0000 1.9720 1.9729 416.7000 416.9212 0.0333 -1.0000 -1.0000 0141241 1581994932.50 151.5725 59.9986 32.0000 1.9719 1.9728 416.7068 416.9292 0.0335 -1.0000 -1.0000 0141304 1581994932.60 151.5143 59.9986 32.0000 1.9725 1.9733 416.6243 416.8457 0.0334 -1.0000 -1.0000 0141382 1581994932.70 151.5143 59.9986 32.0000 1.9723 1.9732 416.4817 416.7039 0.0335 -1.0000 -1.0000 0141445 1581994932.80 151.5143 59.9986 32.0000 1.9720 1.9729 416.6237 416.8455 0.0334 -1.0000 -1.0000 0141507 1581994932.90 151.5143 59.9986 32.0000 1.9716 1.9725 416.6942 416.9155 0.0333 -1.0000 -1.0000 0141741 1581994933.00 151.5143 59.9986 32.0000 1.9719 1.9728 416.6799 416.9018 0.0334 -1.0000 -1.0000 0141804 1581994933.10 151.5423 59.9986 32.0000 1.9730 1.9739 416.5649 416.7876 0.0336 -1.0000 -1.0000 0141866 1581994933.20 151.5476 59.9986 32.0000 1.9732 1.9740 416.5985 416.8211 0.0335 -1.0000 -1.0000 0141945 1581994933.30 151.5476 59.9986 32.0000 1.9724 1.9733 416.6114 416.8333 0.0334 -1.0000 -1.0000 0142007 1581994933.40 151.5476 59.9986 32.0000 1.9715 1.9724 416.6037 416.8275 0.0337 -1.0000 -1.0000 0142226 1581994933.50 151.5476 59.9986 32.0000 1.9718 1.9727 416.5506 416.7722 0.0334 -1.0000 -1.0000 0142304 1581994933.60 151.5476 59.9986 32.0000 1.9726 1.9734 416.5209 416.7426 0.0334 -1.0000 -1.0000 0142366 1581994933.70 151.5037 59.9986 32.0000 1.9727 1.9736 416.5819 416.8035 0.0333 -1.0000 -1.0000 0142429 1581994933.80 151.5037 59.9986 32.0000 1.9718 1.9727 416.7249 416.9463 0.0334 -1.0000 -1.0000 0142491 1581994933.90 151.5037 59.9986 32.0000 1.9720 1.9728 416.6084 416.8303 0.0334 -1.0000 -1.0000 0142726 1581994934.00 151.5037 59.9986 32.0000 1.9715 1.9723 416.5357 416.7578 0.0335 -1.0000 -1.0000 0142788 1581994934.10 151.5037 59.9986 32.0000 1.9718 1.9726 416.4722 416.6940 0.0334 -1.0000 -1.0000 0142851 1581994934.20 151.5942 59.9986 32.0000 1.9711 1.9720 416.5807 416.8012 0.0332 -1.0000 -1.0000 0142913 1581994934.30 151.5942 59.9986 32.0000 1.9718 1.9727 416.7199 416.9409 0.0334 -1.0000 -1.0000 0142976 1581994934.40 151.5942 59.9986 32.0000 1.9724 1.9732 416.7164 416.9386 0.0334 -1.0000 -1.0000 0144054 1581994934.50 151.5942 59.9986 32.0000 1.9719 1.9728 416.5974 416.8196 0.0334 -1.0000 -1.0000 0144116 1581994934.60 151.5942 59.9986 32.0000 1.9713 1.9722 416.5469 416.7684 0.0334 -1.0000 -1.0000 0144195 1581994934.70 151.5799 59.9986 32.0000 1.9721 1.9730 416.6197 416.8417 0.0334 -1.0000 -1.0000 0144257 1581994934.80 151.5204 59.9986 32.0000 1.9720 1.9728 416.7726 416.9945 0.0334 -1.0000 -1.0000 0144319 1581994934.90 151.5204 59.9986 32.0000 1.9723 1.9732 416.7515 416.9740 0.0335 -1.0000 -1.0000 0144382 1581994935.00 151.5204 59.9986 32.0000 1.9718 1.9727 416.5467 416.7695 0.0336 -1.0000 -1.0000 0144445 1581994935.10 151.5204 59.9986 32.0000 1.9725 1.9733 416.4605 416.6817 0.0334 -1.0000 -1.0000 0144507 1581994935.20 151.5204 59.9986 32.0000 1.9724 1.9733 416.5477 416.7696 0.0334 -1.0000 -1.0000 0144585 1581994935.30 151.5243 59.9986 32.0000 1.9719 1.9728 416.5051 416.7271 0.0335 -1.0000 -1.0000 0144648 1581994935.40 151.5243 59.9986 32.0000 1.9720 1.9729 416.7659 416.9890 0.0335 -1.0000 -1.0000 0144710 1581994935.50 151.5243 59.9986 32.0000 1.9727 1.9736 416.7082 416.9299 0.0334 -1.0000 -1.0000 0144788 1581994935.60 151.5243 59.9986 32.0000 1.9730 1.9739 416.5978 416.8194 0.0334 -1.0000 -1.0000 0144851 1581994935.70 151.5243 59.9986 32.0000 1.9728 1.9736 416.4051 416.6272 0.0335 -1.0000 -1.0000 0144913 1581994935.80 151.4992 59.9986 32.0000 1.9724 1.9733 416.6886 416.9106 0.0333 -1.0000 -1.0000 0144991 1581994935.90 151.4564 59.9986 32.0000 1.9729 1.9738 416.6177 416.8390 0.0334 -1.0000 -1.0000 0145054 1581994936.00 151.4564 59.9986 32.0000 1.9731 1.9740 416.5144 416.7361 0.0334 -1.0000 -1.0000 0145241 1581994936.10 151.4564 59.9986 32.0000 1.9730 1.9739 416.5356 416.7570 0.0334 -1.0000 -1.0000 0145304 1581994936.20 151.4564 59.9986 32.0000 1.9720 1.9729 416.7055 416.9278 0.0335 -1.0000 -1.0000 0145382 1581994936.30 151.4564 59.9986 32.0000 1.9717 1.9726 416.7078 416.9301 0.0334 -1.0000 -1.0000 0145429 1581994936.40 151.4564 59.9986 32.0000 1.9729 1.9738 416.5989 416.8209 0.0334 -1.0000 -1.0000 0145507 1581994936.50 151.4564 59.9986 32.0000 1.9731 1.9739 416.4410 416.6633 0.0335 -1.0000 -1.0000 0145570 1581994936.60 151.4564 59.9986 32.0000 1.9730 1.9738 416.5283 416.7506 0.0334 -1.0000 -1.0000 0145648 1581994936.70 151.4564 59.9986 32.0000 1.9723 1.9732 416.6914 416.9135 0.0334 -1.0000 -1.0000 0145710 1581994936.80 151.4564 59.9986 32.0000 1.9725 1.9734 416.7405 416.9632 0.0335 -1.0000 -1.0000 0145773 1581994936.90 151.4970 59.9986 32.0000 1.9725 1.9734 416.5233 416.7453 0.0335 -1.0000 -1.0000 0145851 1581994937.00 151.5478 59.9986 32.0000 1.9725 1.9734 416.5459 416.7680 0.0335 -1.0000 -1.0000 0145913 1581994937.10 151.5478 59.9986 32.0000 1.9720 1.9729 416.7454 416.9674 0.0335 -1.0000 -1.0000 0145976 1581994937.20 151.5478 59.9986 32.0000 1.9716 1.9724 416.7669 416.9897 0.0335 -1.0000 -1.0000 0146038 1581994937.30 151.5478 59.9986 32.0000 1.9728 1.9737 416.6220 416.8437 0.0334 -1.0000 -1.0000 0146101 1581994937.40 151.5478 59.9986 32.0000 1.9729 1.9737 416.5292 416.7509 0.0334 -1.0000 -1.0000 0146163 1581994937.50 151.5478 59.9986 32.0000 1.9720 1.9729 416.6832 416.9060 0.0335 -1.0000 -1.0000 0146241 1581994937.60 151.5514 59.9986 32.0000 1.9719 1.9728 416.7563 416.9783 0.0334 -1.0000 -1.0000 0146523 1581994937.70 151.5530 59.9986 32.0000 1.9712 1.9721 416.5313 416.7536 0.0335 -1.0000 -1.0000 0146601 1581994937.80 151.5530 59.9986 32.0000 1.9727 1.9736 416.5215 416.7435 0.0335 -1.0000 -1.0000 0146663 1581994937.90 151.5530 59.9986 32.0000 1.9732 1.9740 416.4970 416.7198 0.0335 -1.0000 -1.0000 0146726 1581994938.00 151.5530 59.9986 32.0000 1.9721 1.9730 416.5006 416.7223 0.0334 -1.0000 -1.0000 0146804 1581994938.10 151.5530 59.9986 32.0000 1.9720 1.9729 416.5840 416.8065 0.0335 -1.0000 -1.0000 0147241 1581994938.20 151.5523 59.9986 32.0000 1.9727 1.9736 416.4915 416.7136 0.0335 -1.0000 -1.0000 0147304 1581994938.30 151.5485 59.9986 32.0000 1.9731 1.9740 416.5423 416.7652 0.0336 -1.0000 -1.0000 0147367 1581994938.40 151.5485 59.9986 32.0000 1.9726 1.9734 416.6073 416.8297 0.0335 -1.0000 -1.0000 0147445 1581994938.50 151.5485 59.9986 32.0000 1.9723 1.9731 416.6915 416.9145 0.0336 -1.0000 -1.0000 0147507 1581994938.60 151.5485 59.9986 32.0000 1.9722 1.9731 416.6360 416.8582 0.0334 -1.0000 -1.0000 0147741 1581994938.70 151.5485 59.9986 32.0000 1.9723 1.9732 416.4992 416.7220 0.0335 -1.0000 -1.0000 0147804 1581994938.80 151.5266 59.9986 32.0000 1.9725 1.9734 416.5134 416.7348 0.0334 -1.0000 -1.0000 0147866 1581994938.90 151.5110 59.9986 32.0000 1.9716 1.9725 416.6399 416.8631 0.0336 -1.0000 -1.0000 0147945 1581994939.00 151.5110 59.9986 32.0000 1.9716 1.9725 416.6511 416.8730 0.0334 -1.0000 -1.0000 0148007 1581994939.10 151.5110 59.9986 32.0000 1.9715 1.9724 416.6618 416.8839 0.0334 -1.0000 -1.0000 0148226 1581994939.20 151.5110 59.9986 32.0000 1.9727 1.9735 416.6013 416.8226 0.0334 -1.0000 -1.0000 0148304 1581994939.30 151.5110 59.9986 32.0000 1.9717 1.9725 416.5141 416.7368 0.0336 -1.0000 -1.0000 0148366 1581994939.40 151.4863 59.9986 32.0000 1.9718 1.9727 416.6497 416.8714 0.0334 -1.0000 -1.0000 0148429 1581994939.50 151.4863 59.9986 32.0000 1.9720 1.9728 416.7417 416.9639 0.0335 -1.0000 -1.0000 0148491 1581994939.60 151.4863 59.9986 32.0000 1.9729 1.9738 416.5921 416.8148 0.0336 -1.0000 -1.0000 0148726 1581994939.70 151.4863 59.9986 32.0000 1.9734 1.9743 416.5084 416.7315 0.0336 -1.0000 -1.0000 0148788 1581994939.80 151.4863 59.9986 32.0000 1.9726 1.9735 416.5976 416.8196 0.0334 -1.0000 -1.0000 0148867 1581994939.90 151.4171 59.9983 32.0000 1.9721 1.9730 416.6978 416.9211 0.0337 -1.0000 -1.0000 0148929 1581994940.00 151.3894 59.9982 32.0000 1.9726 1.9735 416.6388 416.8615 0.0335 -1.0000 -1.0000 0148991 1581994940.10 151.3894 59.9982 32.0000 1.9725 1.9733 416.4479 416.6694 0.0334 -1.0000 -1.0000 0149226 1581994940.20 151.3894 59.9982 32.0000 1.9724 1.9732 416.4479 416.6698 0.0334 -1.0000 -1.0000 0149288 1581994940.30 151.3894 59.9982 32.0000 1.9723 1.9732 416.5801 416.8022 0.0334 -1.0000 -1.0000 0149351 1581994940.40 151.3894 59.9982 32.0000 1.9724 1.9733 416.5702 416.7917 0.0334 -1.0000 -1.0000 0149429 1581994940.50 151.4845 59.9982 32.0000 1.9730 1.9739 416.5677 416.7901 0.0335 -1.0000 -1.0000 0149491 1581994940.60 151.5236 59.9982 32.0000 1.9730 1.9739 416.5365 416.7586 0.0335 -1.0000 -1.0000 0149726 1581994940.70 151.5236 59.9982 32.0000 1.9723 1.9732 416.5875 416.8107 0.0336 -1.0000 -1.0000 0149788 1581994940.80 151.5236 59.9982 32.0000 1.9728 1.9737 416.7134 416.9370 0.0336 -1.0000 -1.0000 0149851 1581994940.90 151.5236 59.9982 32.0000 1.9720 1.9729 416.8145 417.0368 0.0335 -1.0000 -1.0000 0149929 1581994941.00 151.5236 59.9982 32.0000 1.9730 1.9739 416.6375 416.8606 0.0336 -1.0000 -1.0000 0149991 1581994941.10 151.5321 59.9982 32.0000 1.9719 1.9728 416.5104 416.7330 0.0336 -1.0000 -1.0000 0150679 1581994941.20 151.5888 59.9982 32.0000 1.9731 1.9740 416.5543 416.7763 0.0334 -1.0000 -1.0000 0150757 1581994941.30 151.5888 59.9982 32.0000 1.9728 1.9737 416.7367 416.9590 0.0336 -1.0000 -1.0000 0150820 1581994941.40 151.5888 59.9982 32.0000 1.9722 1.9731 416.7502 416.9736 0.0336 -1.0000 -1.0000 0150882 1581994941.50 151.5888 59.9982 32.0000 1.9721 1.9730 416.5121 416.7349 0.0336 -1.0000 -1.0000 0150960 1581994941.60 151.5888 59.9982 32.0000 1.9724 1.9732 416.5401 416.7627 0.0335 -1.0000 -1.0000 0151023 1581994941.70 151.5698 59.9982 32.0000 1.9725 1.9733 416.5568 416.7788 0.0335 -1.0000 -1.0000 0151070 1581994941.80 151.5698 59.9982 32.0000 1.9725 1.9734 416.7346 416.9573 0.0335 -1.0000 -1.0000 0151148 1581994941.90 151.5698 59.9982 32.0000 1.9722 1.9731 416.6317 416.8541 0.0335 -1.0000 -1.0000 0151210 1581994942.00 151.5698 59.9982 32.0000 1.9727 1.9736 416.5918 416.8142 0.0335 -1.0000 -1.0000 0151273 1581994942.10 151.5698 59.9982 32.0000 1.9723 1.9732 416.4948 416.7182 0.0337 -1.0000 -1.0000 0151351 1581994942.20 151.5523 59.9982 32.0000 1.9716 1.9725 416.5551 416.7773 0.0335 -1.0000 -1.0000 0151413 1581994942.30 151.5149 59.9982 32.0000 1.9723 1.9731 416.6447 416.8675 0.0335 -1.0000 -1.0000 0151476 1581994942.40 151.5149 59.9982 32.0000 1.9724 1.9732 416.7687 416.9914 0.0335 -1.0000 -1.0000 0151554 1581994942.50 151.5149 59.9982 32.0000 1.9723 1.9731 416.7425 416.9658 0.0336 -1.0000 -1.0000 0151616 1581994942.60 151.5149 59.9982 32.0000 1.9725 1.9734 416.5764 416.7993 0.0336 -1.0000 -1.0000 0151679 1581994942.70 151.5149 59.9982 32.0000 1.9725 1.9734 416.7500 416.9734 0.0336 -1.0000 -1.0000 0151741 1581994942.80 151.5149 59.9982 32.0000 1.9719 1.9728 416.7826 417.0043 0.0334 -1.0000 -1.0000 0151804 1581994942.90 151.4650 59.9982 32.0000 1.9721 1.9729 416.5666 416.7896 0.0335 -1.0000 -1.0000 0151882 1581994943.00 151.4650 59.9982 32.0000 1.9724 1.9732 416.5325 416.7546 0.0336 -1.0000 -1.0000 0151960 1581994943.10 151.4650 59.9982 32.0000 1.9719 1.9728 416.5758 416.7983 0.0335 -1.0000 -1.0000 0152007 1581994943.20 151.4650 59.9982 32.0000 1.9721 1.9730 416.7440 416.9668 0.0336 -1.0000 -1.0000 0152257 1581994943.30 151.4650 59.9982 32.0000 1.9709 1.9718 416.7221 416.9460 0.0337 -1.0000 -1.0000 0152319 1581994943.40 151.4557 59.9982 32.0000 1.9713 1.9722 416.7021 416.9254 0.0336 -1.0000 -1.0000 0152382 1581994943.50 151.4106 59.9982 32.0000 1.9731 1.9740 416.5800 416.8035 0.0337 -1.0000 -1.0000 0152445 1581994943.60 151.4106 59.9982 32.0000 1.9725 1.9734 416.6457 416.8685 0.0335 -1.0000 -1.0000 0152507 1581994943.70 151.4106 59.9982 32.0000 1.9720 1.9729 416.6542 416.8765 0.0335 -1.0000 -1.0000 0152991 1581994943.80 151.4106 59.9982 32.0000 1.9719 1.9728 416.5999 416.8221 0.0335 -1.0000 -1.0000 0153070 1581994943.90 151.4106 59.9982 32.0000 1.9717 1.9725 416.5282 416.7514 0.0336 -1.0000 -1.0000 0153132 1581994944.00 151.5010 59.9982 32.0000 1.9726 1.9734 416.4590 416.6816 0.0335 -1.0000 -1.0000 0153195 1581994944.10 151.5010 59.9982 32.0000 1.9723 1.9732 416.7090 416.9317 0.0335 -1.0000 -1.0000 0153257 1581994944.20 151.5010 59.9982 32.0000 1.9727 1.9735 416.7530 416.9755 0.0335 -1.0000 -1.0000 0153491 1581994944.30 151.5010 59.9982 32.0000 1.9724 1.9733 416.7751 416.9978 0.0336 -1.0000 -1.0000 0153554 1581994944.40 151.5010 59.9982 32.0000 1.9729 1.9737 416.5486 416.7723 0.0337 -1.0000 -1.0000 0153616 1581994944.50 151.5010 59.9982 32.0000 1.9719 1.9728 416.4749 416.6975 0.0336 -1.0000 -1.0000 0153882 1581994944.60 151.5216 59.9982 32.0000 1.9719 1.9728 416.6389 416.8620 0.0336 -1.0000 -1.0000 0153960 1581994944.70 151.5216 59.9982 32.0000 1.9713 1.9722 416.8125 417.0342 0.0334 -1.0000 -1.0000 0154023 1581994944.80 151.5216 59.9982 32.0000 1.9725 1.9734 416.7318 416.9551 0.0336 -1.0000 -1.0000 0154085 1581994944.90 151.5216 59.9982 32.0000 1.9727 1.9735 416.5891 416.8121 0.0336 -1.0000 -1.0000 0154148 1581994945.00 151.5216 59.9982 32.0000 1.9721 1.9730 416.5189 416.7426 0.0337 -1.0000 -1.0000 0154226 1581994945.10 151.5250 59.9982 32.0000 1.9717 1.9725 416.6889 416.9120 0.0336 -1.0000 -1.0000 0154273 1581994945.20 151.5459 59.9983 32.0000 1.9723 1.9732 416.7568 416.9797 0.0335 -1.0000 -1.0000 0154351 1581994945.30 151.5459 59.9983 32.0000 1.9725 1.9734 416.6297 416.8521 0.0335 -1.0000 -1.0000 0154773 1581994945.40 151.5459 59.9983 32.0000 1.9727 1.9735 416.5569 416.7790 0.0335 -1.0000 -1.0000 0154835 1581994945.50 151.5459 59.9983 32.0000 1.9728 1.9736 416.5473 416.7697 0.0335 -1.0000 -1.0000 0154913 1581994945.60 151.5459 59.9983 32.0000 1.9725 1.9733 416.6098 416.8327 0.0336 -1.0000 -1.0000 0154976 1581994945.70 151.4754 59.9983 32.0000 1.9714 1.9722 416.6765 416.8986 0.0335 -1.0000 -1.0000 0155038 1581994945.80 151.4754 59.9983 32.0000 1.9717 1.9725 416.6483 416.8710 0.0336 -1.0000 -1.0000 0155116 1581994945.90 151.4754 59.9983 32.0000 1.9724 1.9732 416.5208 416.7430 0.0334 -1.0000 -1.0000 0155179 1581994946.00 151.4754 59.9983 32.0000 1.9724 1.9732 416.4562 416.6792 0.0336 -1.0000 -1.0000 0155241 1581994946.10 151.4754 59.9983 32.0000 1.9714 1.9723 416.7023 416.9248 0.0335 -1.0000 -1.0000 0155320 1581994946.20 151.4889 59.9983 32.0000 1.9712 1.9721 416.6186 416.8419 0.0337 -1.0000 -1.0000 0155382 1581994946.30 151.4985 59.9983 32.0000 1.9716 1.9724 416.5977 416.8204 0.0335 -1.0000 -1.0000 0155476 1581994946.40 151.4985 59.9983 32.0000 1.9730 1.9738 416.5256 416.7475 0.0334 -1.0000 -1.0000 0155538 1581994946.50 151.4985 59.9983 32.0000 1.9727 1.9736 416.5815 416.8028 0.0333 -1.0000 -1.0000 0155601 1581994946.60 151.4985 59.9983 32.0000 1.9718 1.9727 416.7031 416.9252 0.0335 -1.0000 -1.0000 0155679 1581994946.70 151.4985 59.9983 32.0000 1.9718 1.9726 416.6704 416.8932 0.0335 -1.0000 -1.0000 0155741 1581994946.80 151.4843 59.9983 32.0000 1.9728 1.9736 416.6258 416.8481 0.0335 -1.0000 -1.0000 0156038 1581994946.90 151.4843 59.9983 32.0000 1.9728 1.9736 416.4926 416.7143 0.0334 -1.0000 -1.0000 0156116 1581994947.00 151.4843 59.9983 32.0000 1.9720 1.9729 416.5466 416.7689 0.0334 -1.0000 -1.0000 0156179 1581994947.10 151.4843 59.9983 32.0000 1.9713 1.9721 416.6525 416.8745 0.0335 -1.0000 -1.0000 0156241 1581994947.20 151.4843 59.9983 32.0000 1.9715 1.9724 416.5768 416.7987 0.0334 -1.0000 -1.0000 0156319 1581994947.30 151.4843 59.9983 32.0000 1.9730 1.9739 416.4271 416.6487 0.0335 -1.0000 -1.0000 0156491 1581994947.40 151.4843 59.9983 32.0000 1.9725 1.9734 416.5374 416.7602 0.0335 -1.0000 -1.0000 0156554 1581994947.50 151.4843 59.9983 32.0000 1.9727 1.9736 416.7352 416.9578 0.0335 -1.0000 -1.0000 0156632 1581994947.60 151.4843 59.9983 32.0000 1.9731 1.9739 416.6339 416.8560 0.0335 -1.0000 -1.0000 0156695 1581994947.70 151.4843 59.9983 32.0000 1.9732 1.9740 416.5932 416.8159 0.0336 -1.0000 -1.0000 0156757 1581994947.80 151.4843 59.9983 32.0000 1.9732 1.9741 416.5015 416.7247 0.0337 -1.0000 -1.0000 0157085 1581994947.90 151.4843 59.9983 32.0000 1.9720 1.9729 416.6396 416.8618 0.0335 -1.0000 -1.0000 0157148 1581994948.00 151.4927 59.9983 32.0000 1.9718 1.9727 416.7629 416.9851 0.0335 -1.0000 -1.0000 0157210 1581994948.10 151.4947 59.9983 32.0000 1.9727 1.9736 416.6353 416.8572 0.0333 -1.0000 -1.0000 0157288 1581994948.20 151.4947 59.9983 32.0000 1.9736 1.9745 416.6102 416.8315 0.0334 -1.0000 -1.0000 0157351 1581994948.30 151.4947 59.9983 32.0000 1.9723 1.9731 416.6138 416.8362 0.0335 -1.0000 -1.0000 0157413 1581994948.40 151.4947 59.9983 32.0000 1.9719 1.9727 416.7798 417.0025 0.0335 -1.0000 -1.0000 0158023 1581994948.50 151.4947 59.9983 32.0000 1.9716 1.9725 416.6044 416.8276 0.0337 -1.0000 -1.0000 0158085 1581994948.60 151.4947 59.9983 32.0000 1.9726 1.9735 416.5079 416.7309 0.0336 -1.0000 -1.0000 0158163 1581994948.70 151.5399 59.9983 32.0000 1.9726 1.9735 416.5416 416.7640 0.0335 -1.0000 -1.0000 0158226 1581994948.80 151.5498 59.9983 32.0000 1.9718 1.9726 416.7707 416.9933 0.0335 -1.0000 -1.0000 0158288 1581994948.90 151.5498 59.9983 32.0000 1.9724 1.9732 416.7390 416.9624 0.0336 -1.0000 -1.0000 0158366 1581994949.00 151.5498 59.9983 32.0000 1.9728 1.9736 416.5111 416.7326 0.0334 -1.0000 -1.0000 0158429 1581994949.10 151.5498 59.9983 32.0000 1.9724 1.9733 416.4850 416.7070 0.0334 -1.0000 -1.0000 0158476 1581994949.20 151.5498 59.9983 32.0000 1.9718 1.9727 416.6572 416.8788 0.0334 -1.0000 -1.0000 0158554 1581994949.30 151.5569 59.9983 32.0000 1.9720 1.9729 416.6996 416.9219 0.0335 -1.0000 -1.0000 0158616 1581994949.40 151.5569 59.9983 32.0000 1.9724 1.9733 416.6345 416.8571 0.0335 -1.0000 -1.0000 0158710 1581994949.50 151.5569 59.9983 32.0000 1.9728 1.9737 416.5947 416.8173 0.0335 -1.0000 -1.0000 0158788 1581994949.60 151.5569 59.9983 32.0000 1.9717 1.9726 416.6837 416.9066 0.0336 -1.0000 -1.0000 0158851 1581994949.70 151.5569 59.9983 32.0000 1.9714 1.9723 416.7120 416.9343 0.0335 -1.0000 -1.0000 0158913 1581994949.80 151.5569 59.9983 32.0000 1.9722 1.9731 416.5944 416.8167 0.0335 -1.0000 -1.0000 0158991 1581994949.90 151.4704 59.9978 32.0000 1.9724 1.9733 416.5438 416.7659 0.0335 -1.0000 -1.0000 0159054 1581994950.00 151.4704 59.9978 32.0000 1.9721 1.9730 416.6355 416.8581 0.0336 -1.0000 -1.0000 0159116 1581994950.10 151.4704 59.9978 32.0000 1.9715 1.9724 416.6845 416.9077 0.0336 -1.0000 -1.0000 0159179 1581994950.20 151.4704 59.9978 32.0000 1.9724 1.9733 416.6087 416.8313 0.0335 -1.0000 -1.0000 0159241 1581994950.30 151.4704 59.9978 32.0000 1.9726 1.9735 416.5592 416.7817 0.0335 -1.0000 -1.0000 0159304 1581994950.40 151.4704 59.9978 32.0000 1.9726 1.9735 416.5707 416.7926 0.0334 -1.0000 -1.0000 0159382 1581994950.50 151.4704 59.9978 32.0000 1.9726 1.9735 416.6940 416.9163 0.0335 -1.0000 -1.0000 0159445 1581994950.60 151.4704 59.9978 32.0000 1.9723 1.9732 416.7043 416.9270 0.0335 -1.0000 -1.0000 0159523 1581994950.70 151.4704 59.9978 32.0000 1.9721 1.9730 416.5794 416.8017 0.0335 -1.0000 -1.0000 0159585 1581994950.80 151.4704 59.9978 32.0000 1.9721 1.9729 416.7054 416.9276 0.0335 -1.0000 -1.0000 0159648 1581994950.90 151.4704 59.9978 32.0000 1.9718 1.9727 416.6578 416.8801 0.0334 -1.0000 -1.0000 0159726 1581994951.00 151.4704 59.9978 32.0000 1.9728 1.9736 416.6050 416.8281 0.0336 -1.0000 -1.0000 0200023 1581994951.10 151.4363 59.9978 32.0000 1.9727 1.9736 416.6291 416.8519 0.0335 -1.0000 -1.0000 0200085 1581994951.20 151.4363 59.9978 32.0000 1.9729 1.9738 416.4477 416.6707 0.0337 -1.0000 -1.0000 0200163 1581994951.30 151.4363 59.9978 32.0000 1.9721 1.9729 416.6003 416.8224 0.0335 -1.0000 -1.0000 0200226 1581994951.40 151.4363 59.9978 32.0000 1.9716 1.9724 416.7030 416.9256 0.0335 -1.0000 -1.0000 0200288 1581994951.50 151.4363 59.9978 32.0000 1.9721 1.9729 416.7103 416.9326 0.0335 -1.0000 -1.0000 0200351 1581994951.60 151.4565 59.9978 32.0000 1.9721 1.9730 416.5736 416.7967 0.0336 -1.0000 -1.0000 0200429 1581994951.70 151.4565 59.9978 32.0000 1.9725 1.9734 416.5016 416.7240 0.0335 -1.0000 -1.0000 0200491 1581994951.80 151.4565 59.9978 32.0000 1.9723 1.9731 416.5941 416.8161 0.0334 -1.0000 -1.0000 0200569 1581994951.90 151.4565 59.9978 32.0000 1.9719 1.9727 416.6166 416.8382 0.0334 -1.0000 -1.0000 0200632 1581994952.00 151.4565 59.9978 32.0000 1.9725 1.9734 416.5556 416.7776 0.0335 -1.0000 -1.0000 0200757 1581994952.10 151.4565 59.9978 32.0000 1.9717 1.9726 416.4994 416.7221 0.0336 -1.0000 -1.0000 0200820 1581994952.20 151.5364 59.9978 32.0000 1.9724 1.9732 416.5063 416.7286 0.0335 -1.0000 -1.0000 0200882 1581994952.30 151.5364 59.9978 32.0000 1.9715 1.9724 416.5398 416.7619 0.0335 -1.0000 -1.0000 0200945 1581994952.40 151.5364 59.9978 32.0000 1.9719 1.9728 416.6769 416.9003 0.0337 -1.0000 -1.0000 0201023 1581994952.50 151.5364 59.9978 32.0000 1.9722 1.9731 416.6057 416.8276 0.0334 -1.0000 -1.0000 0201460 1581994952.60 151.5364 59.9978 32.0000 1.9719 1.9727 416.4437 416.6656 0.0334 -1.0000 -1.0000 0201538 1581994952.70 151.5364 59.9978 32.0000 1.9728 1.9737 416.6109 416.8328 0.0334 -1.0000 -1.0000 0201601 1581994952.80 151.5198 59.9978 32.0000 1.9709 1.9718 416.6978 416.9206 0.0336 -1.0000 -1.0000 0201663 1581994952.90 151.5198 59.9978 32.0000 1.9719 1.9728 416.7293 416.9518 0.0335 -1.0000 -1.0000 0201741 1581994953.00 151.5198 59.9978 32.0000 1.9722 1.9730 416.5068 416.7291 0.0335 -1.0000 -1.0000 0202007 1581994953.10 151.5198 59.9978 32.0000 1.9714 1.9723 416.5084 416.7308 0.0335 -1.0000 -1.0000 0202070 1581994953.20 151.5198 59.9978 32.0000 1.9713 1.9722 416.6389 416.8617 0.0336 -1.0000 -1.0000 0202148 1581994953.30 151.5198 59.9978 32.0000 1.9714 1.9723 416.7221 416.9447 0.0335 -1.0000 -1.0000 0202210 1581994953.40 151.4892 59.9978 32.0000 1.9721 1.9729 416.6849 416.9072 0.0335 -1.0000 -1.0000 0202273 1581994953.50 151.4892 59.9978 32.0000 1.9727 1.9736 416.5509 416.7726 0.0334 -1.0000 -1.0000 0202726 1581994953.60 151.4892 59.9978 32.0000 1.9726 1.9734 416.4983 416.7210 0.0336 -1.0000 -1.0000 0202788 1581994953.70 151.4892 59.9978 32.0000 1.9718 1.9727 416.6213 416.8451 0.0337 -1.0000 -1.0000 0202851 1581994953.80 151.4892 59.9978 32.0000 1.9714 1.9723 416.6905 416.9134 0.0336 -1.0000 -1.0000 0202913 1581994953.90 151.4550 59.9978 32.0000 1.9722 1.9731 416.7014 416.9244 0.0335 -1.0000 -1.0000 0202976 1581994954.00 151.4518 59.9978 32.0000 1.9728 1.9737 416.6798 416.9019 0.0335 -1.0000 -1.0000 0203038 1581994954.10 151.4518 59.9978 32.0000 1.9728 1.9737 416.6504 416.8729 0.0336 -1.0000 -1.0000 0203226 1581994954.20 151.4518 59.9978 32.0000 1.9718 1.9726 416.6696 416.8938 0.0337 -1.0000 -1.0000 0203288 1581994954.30 151.4518 59.9978 32.0000 1.9716 1.9724 416.7290 416.9512 0.0334 -1.0000 -1.0000 0203351 1581994954.40 151.4469 59.9978 32.0000 1.9721 1.9729 416.5804 416.8024 0.0335 -1.0000 -1.0000 0203429 1581994954.50 151.4203 59.9978 32.0000 1.9727 1.9735 416.5583 416.7807 0.0335 -1.0000 -1.0000 0203491 1581994954.60 151.4203 59.9978 32.0000 1.9727 1.9736 416.5673 416.7891 0.0334 -1.0000 -1.0000 0203570 1581994954.70 151.4203 59.9978 32.0000 1.9722 1.9731 416.6639 416.8860 0.0335 -1.0000 -1.0000 0203632 1581994954.80 151.4203 59.9978 32.0000 1.9717 1.9725 416.8774 417.1008 0.0336 -1.0000 -1.0000 0203695 1581994954.90 151.4203 59.9978 32.0000 1.9730 1.9738 416.5012 416.7246 0.0337 -1.0000 -1.0000 0203757 1581994955.00 151.4366 59.9970 32.0000 1.9725 1.9733 416.5305 416.7533 0.0335 -1.0000 -1.0000 0203820 1581994955.10 151.4366 59.9970 32.0000 1.9726 1.9734 416.5800 416.8020 0.0334 -1.0000 -1.0000 0204507 1581994955.20 151.4366 59.9970 32.0000 1.9716 1.9724 416.7180 416.9407 0.0336 -1.0000 -1.0000 0204585 1581994955.30 151.4366 59.9970 32.0000 1.9729 1.9737 416.6399 416.8629 0.0335 -1.0000 -1.0000 0204648 1581994955.40 151.4366 59.9970 32.0000 1.9728 1.9736 416.4983 416.7205 0.0335 -1.0000 -1.0000 0204710 1581994955.50 151.4366 59.9970 32.0000 1.9729 1.9737 416.5118 416.7348 0.0336 -1.0000 -1.0000 0204773 1581994955.60 151.4366 59.9970 32.0000 1.9726 1.9735 416.6883 416.9107 0.0335 -1.0000 -1.0000 0204835 1581994955.70 151.5132 59.9970 32.0000 1.9721 1.9730 416.6947 416.9176 0.0336 -1.0000 -1.0000 0204898 1581994955.80 151.5132 59.9970 32.0000 1.9723 1.9731 416.8094 417.0321 0.0335 -1.0000 -1.0000 0204976 1581994955.90 151.5132 59.9970 32.0000 1.9728 1.9737 416.5771 416.7994 0.0335 -1.0000 -1.0000 0205054 1581994956.00 151.5132 59.9970 32.0000 1.9724 1.9732 416.5125 416.7343 0.0334 -1.0000 -1.0000 0205116 1581994956.10 151.5132 59.9970 32.0000 1.9726 1.9735 416.5596 416.7834 0.0336 -1.0000 -1.0000 0205320 1581994956.20 151.4777 59.9970 32.0000 1.9727 1.9736 416.6787 416.9013 0.0335 -1.0000 -1.0000 0205382 1581994956.30 151.4777 59.9970 32.0000 1.9719 1.9728 416.7379 416.9602 0.0335 -1.0000 -1.0000 0205445 1581994956.40 151.4777 59.9970 32.0000 1.9724 1.9733 416.5045 416.7276 0.0336 -1.0000 -1.0000 0205507 1581994956.50 151.4777 59.9970 32.0000 1.9736 1.9745 416.5252 416.7484 0.0337 -1.0000 -1.0000 0205570 1581994956.60 151.4777 59.9970 32.0000 1.9731 1.9740 416.6304 416.8540 0.0336 -1.0000 -1.0000 0205648 1581994956.70 151.5068 59.9970 32.0000 1.9720 1.9729 416.7549 416.9789 0.0337 -1.0000 -1.0000 0205710 1581994956.80 151.5287 59.9970 32.0000 1.9725 1.9733 416.7029 416.9264 0.0337 -1.0000 -1.0000 0205788 1581994956.90 151.5287 59.9970 32.0000 1.9724 1.9733 416.6522 416.8753 0.0336 -1.0000 -1.0000 0205851 1581994957.00 151.5287 59.9970 32.0000 1.9727 1.9736 416.5212 416.7437 0.0336 -1.0000 -1.0000 0205913 1581994957.10 151.5287 59.9970 32.0000 1.9731 1.9740 416.5063 416.7297 0.0337 -1.0000 -1.0000 0205991 1581994957.20 151.5287 59.9970 32.0000 1.9719 1.9728 416.6023 416.8256 0.0336 -1.0000 -1.0000 0206070 1581994957.30 151.5287 59.9970 32.0000 1.9719 1.9728 416.7634 416.9867 0.0336 -1.0000 -1.0000 0206132 1581994957.40 151.5410 59.9970 32.0000 1.9720 1.9728 416.7202 416.9431 0.0336 -1.0000 -1.0000 0206195 1581994957.50 151.5410 59.9970 32.0000 1.9724 1.9733 416.5852 416.8079 0.0335 -1.0000 -1.0000 0206273 1581994957.60 151.5410 59.9970 32.0000 1.9721 1.9730 416.6644 416.8879 0.0337 -1.0000 -1.0000 0206554 1581994957.70 151.5410 59.9970 32.0000 1.9720 1.9729 416.6924 416.9149 0.0335 -1.0000 -1.0000 0206616 1581994957.80 151.5410 59.9970 32.0000 1.9718 1.9727 416.6694 416.8925 0.0337 -1.0000 -1.0000 0206695 1581994957.90 151.5439 59.9970 32.0000 1.9729 1.9738 416.6146 416.8391 0.0338 -1.0000 -1.0000 0206757 1581994958.00 151.5448 59.9970 32.0000 1.9726 1.9735 416.5924 416.8159 0.0336 -1.0000 -1.0000 0206820 1581994958.10 151.5448 59.9970 32.0000 1.9720 1.9729 416.4784 416.7018 0.0337 -1.0000 -1.0000 0206898 1581994958.20 151.5448 59.9970 32.0000 1.9718 1.9727 416.5499 416.7720 0.0335 -1.0000 -1.0000 0207491 1581994958.30 151.5448 59.9970 32.0000 1.9717 1.9726 416.7519 416.9755 0.0337 -1.0000 -1.0000 0207554 1581994958.40 151.5444 59.9970 32.0000 1.9718 1.9727 416.5948 416.8183 0.0336 -1.0000 -1.0000 0207632 1581994958.50 151.5253 59.9970 32.0000 1.9726 1.9734 416.4943 416.7166 0.0335 -1.0000 -1.0000 0207695 1581994958.60 151.5253 59.9970 32.0000 1.9729 1.9738 416.5422 416.7653 0.0336 -1.0000 -1.0000 0207757 1581994958.70 151.5253 59.9970 32.0000 1.9717 1.9725 416.6817 416.9047 0.0336 -1.0000 -1.0000 0208070 1581994958.80 151.5253 59.9970 32.0000 1.9721 1.9730 416.6167 416.8398 0.0336 -1.0000 -1.0000 0208132 1581994958.90 151.5253 59.9970 32.0000 1.9727 1.9736 416.4544 416.6767 0.0335 -1.0000 -1.0000 0208210 1581994959.00 151.5850 59.9970 32.0000 1.9724 1.9733 416.5337 416.7562 0.0335 -1.0000 -1.0000 0208273 1581994959.10 151.5850 59.9970 32.0000 1.9721 1.9730 416.6988 416.9213 0.0335 -1.0000 -1.0000 0208335 1581994959.20 151.5850 59.9970 32.0000 1.9716 1.9725 416.8101 417.0334 0.0336 -1.0000 -1.0000 0208413 1581994959.30 151.5850 59.9970 32.0000 1.9725 1.9734 416.6220 416.8443 0.0335 -1.0000 -1.0000 0208476 1581994959.40 151.5850 59.9970 32.0000 1.9725 1.9734 416.5537 416.7770 0.0337 -1.0000 -1.0000 0208538 1581994959.50 151.5737 59.9970 32.0000 1.9728 1.9736 416.5337 416.7580 0.0338 -1.0000 -1.0000 0208616 1581994959.60 151.5512 59.9970 32.0000 1.9716 1.9725 416.7312 416.9552 0.0337 -1.0000 -1.0000 0208663 1581994959.70 151.5512 59.9970 32.0000 1.9714 1.9723 416.7470 416.9697 0.0336 -1.0000 -1.0000 0209210 1581994959.80 151.5512 59.9970 32.0000 1.9722 1.9731 416.5616 416.7841 0.0335 -1.0000 -1.0000 0209288 1581994959.90 151.5512 59.9970 32.0000 1.9728 1.9737 416.5460 416.7697 0.0337 -1.0000 -1.0000 0209351 1581994960.00 151.5512 59.9970 32.0000 1.9721 1.9730 416.5604 416.7830 0.0335 -1.0000 -1.0000 0209413 1581994960.10 151.4539 59.9977 32.0000 1.9711 1.9720 416.6417 416.8636 0.0334 -1.0000 -1.0000 0209476 1581994960.20 151.4539 59.9977 32.0000 1.9722 1.9731 416.7127 416.9358 0.0336 -1.0000 -1.0000 0209538 1581994960.30 151.4539 59.9977 32.0000 1.9723 1.9732 416.6761 416.8995 0.0336 -1.0000 -1.0000 0209601 1581994960.40 151.4539 59.9977 32.0000 1.9724 1.9733 416.4834 416.7074 0.0338 -1.0000 -1.0000 0209679 1581994960.50 151.4539 59.9977 32.0000 1.9717 1.9726 416.4429 416.6670 0.0337 -1.0000 -1.0000 0209741 1581994960.60 151.4799 59.9977 32.0000 1.9716 1.9724 416.7473 416.9691 0.0334 -1.0000 -1.0000 0209819 1581994960.70 151.5044 59.9977 32.0000 1.9718 1.9727 416.7238 416.9471 0.0338 -1.0000 -1.0000 0209882 1581994960.80 151.5044 59.9977 32.0000 1.9725 1.9734 416.6552 416.8785 0.0336 -1.0000 -1.0000 0209945 1581994960.90 151.5044 59.9977 32.0000 1.9732 1.9741 416.5961 416.8199 0.0337 -1.0000 -1.0000 0210007 1581994961.00 151.5044 59.9977 32.0000 1.9727 1.9735 416.6597 416.8831 0.0336 -1.0000 -1.0000 0210085 1581994961.10 151.5044 59.9977 32.0000 1.9720 1.9728 416.8284 417.0514 0.0336 -1.0000 -1.0000 0210148 1581994961.20 151.4834 59.9977 32.0000 1.9715 1.9724 416.7473 416.9703 0.0335 -1.0000 -1.0000 0210210 1581994961.30 151.4834 59.9977 32.0000 1.9729 1.9738 416.6087 416.8310 0.0335 -1.0000 -1.0000 0210273 1581994961.40 151.4834 59.9977 32.0000 1.9724 1.9733 416.4691 416.6921 0.0336 -1.0000 -1.0000 0210335 1581994961.50 151.4834 59.9977 32.0000 1.9722 1.9731 416.5431 416.7650 0.0335 -1.0000 -1.0000 0210413 1581994961.60 151.4834 59.9977 32.0000 1.9730 1.9738 416.6750 416.8985 0.0336 -1.0000 -1.0000 0210476 1581994961.70 151.4834 59.9977 32.0000 1.9714 1.9723 416.6856 416.9085 0.0336 -1.0000 -1.0000 0210538 1581994961.80 151.4834 59.9977 32.0000 1.9726 1.9735 416.6707 416.8930 0.0335 -1.0000 -1.0000 0210601 1581994961.90 151.5032 59.9977 32.0000 1.9733 1.9742 416.5615 416.7847 0.0336 -1.0000 -1.0000 0210663 1581994962.00 151.5032 59.9977 32.0000 1.9728 1.9737 416.5415 416.7647 0.0336 -1.0000 -1.0000 0210867 1581994962.10 151.5032 59.9977 32.0000 1.9721 1.9730 416.7119 416.9353 0.0337 -1.0000 -1.0000 0210929 1581994962.20 151.5032 59.9977 32.0000 1.9724 1.9733 416.6356 416.8594 0.0337 -1.0000 -1.0000 0211007 1581994962.30 151.5032 59.9977 32.0000 1.9721 1.9730 416.5028 416.7260 0.0336 -1.0000 -1.0000 0211070 1581994962.40 151.5543 59.9977 32.0000 1.9723 1.9731 416.5386 416.7623 0.0337 -1.0000 -1.0000 0211132 1581994962.50 151.5616 59.9977 32.0000 1.9719 1.9728 416.6378 416.8615 0.0337 -1.0000 -1.0000 0211195 1581994962.60 151.5616 59.9977 32.0000 1.9720 1.9729 416.7323 416.9553 0.0336 -1.0000 -1.0000 0211273 1581994962.70 151.5616 59.9977 32.0000 1.9727 1.9736 416.6305 416.8522 0.0334 -1.0000 -1.0000 0211335 1581994962.80 151.5616 59.9977 32.0000 1.9727 1.9735 416.5050 416.7276 0.0335 -1.0000 -1.0000 0211554 1581994962.90 151.5616 59.9977 32.0000 1.9718 1.9726 416.6290 416.8515 0.0335 -1.0000 -1.0000 0211632 1581994963.00 151.5650 59.9977 32.0000 1.9712 1.9721 416.6979 416.9201 0.0334 -1.0000 -1.0000 0211695 1581994963.10 151.5650 59.9977 32.0000 1.9714 1.9723 416.6013 416.8228 0.0334 -1.0000 -1.0000 0211757 1581994963.20 151.5650 59.9977 32.0000 1.9725 1.9734 416.5808 416.8033 0.0335 -1.0000 -1.0000 0211835 1581994963.30 151.5650 59.9977 32.0000 1.9720 1.9728 416.5217 416.7449 0.0337 -1.0000 -1.0000 0212257 1581994963.40 151.5650 59.9977 32.0000 1.9717 1.9726 416.6145 416.8377 0.0336 -1.0000 -1.0000 0212320 1581994963.50 151.4965 59.9977 32.0000 1.9709 1.9718 416.7263 416.9487 0.0335 -1.0000 -1.0000 0212398 1581994963.60 151.4965 59.9977 32.0000 1.9716 1.9725 416.6623 416.8843 0.0334 -1.0000 -1.0000 0212460 1581994963.70 151.4965 59.9977 32.0000 1.9722 1.9731 416.4782 416.7017 0.0337 -1.0000 -1.0000 0212523 1581994963.80 151.4965 59.9977 32.0000 1.9721 1.9730 416.4916 416.7148 0.0336 -1.0000 -1.0000 0212757 1581994963.90 151.4965 59.9977 32.0000 1.9722 1.9730 416.5622 416.7847 0.0335 -1.0000 -1.0000 0212820 1581994964.00 151.4934 59.9977 32.0000 1.9717 1.9726 416.7291 416.9522 0.0336 -1.0000 -1.0000 0212882 1581994964.10 151.4825 59.9977 32.0000 1.9726 1.9734 416.6223 416.8460 0.0336 -1.0000 -1.0000 0212960 1581994964.20 151.4825 59.9977 32.0000 1.9722 1.9731 416.5567 416.7792 0.0335 -1.0000 -1.0000 0213023 1581994964.30 151.4825 59.9977 32.0000 1.9723 1.9731 416.4883 416.7106 0.0335 -1.0000 -1.0000 0213241 1581994964.40 151.4825 59.9977 32.0000 1.9723 1.9731 416.7778 417.0002 0.0335 -1.0000 -1.0000 0213320 1581994964.50 151.4825 59.9977 32.0000 1.9722 1.9731 416.6774 416.9000 0.0335 -1.0000 -1.0000 0213382 1581994964.60 151.4919 59.9977 32.0000 1.9727 1.9735 416.6108 416.8328 0.0334 -1.0000 -1.0000 0213460 1581994964.70 151.4919 59.9977 32.0000 1.9724 1.9733 416.4707 416.6943 0.0337 -1.0000 -1.0000 0213523 1581994964.80 151.4919 59.9977 32.0000 1.9718 1.9727 416.6042 416.8273 0.0336 -1.0000 -1.0000 0213788 1581994964.90 151.4919 59.9977 32.0000 1.9718 1.9727 416.6780 416.9009 0.0335 -1.0000 -1.0000 0213866 1581994965.00 151.4919 59.9977 32.0000 1.9722 1.9730 416.6933 416.9161 0.0336 -1.0000 -1.0000 0213929 1581994965.10 151.4799 59.9975 32.0000 1.9731 1.9740 416.6066 416.8298 0.0336 -1.0000 -1.0000 0213991 1581994965.20 151.4700 59.9974 32.0000 1.9732 1.9741 416.5199 416.7438 0.0337 -1.0000 -1.0000 0214070 1581994965.30 151.4700 59.9974 32.0000 1.9723 1.9731 416.6450 416.8682 0.0336 -1.0000 -1.0000 0214351 1581994965.40 151.4700 59.9974 32.0000 1.9720 1.9729 416.7425 416.9658 0.0335 -1.0000 -1.0000 0214413 1581994965.50 151.4700 59.9974 32.0000 1.9719 1.9727 416.6248 416.8460 0.0334 -1.0000 -1.0000 0214491 1581994965.60 151.4700 59.9974 32.0000 1.9734 1.9743 416.4629 416.6856 0.0336 -1.0000 -1.0000 0214554 1581994965.70 151.4707 59.9974 32.0000 1.9728 1.9736 416.6077 416.8317 0.0337 -1.0000 -1.0000 0214616 1581994965.80 151.4707 59.9974 32.0000 1.9721 1.9730 416.6663 416.8895 0.0336 -1.0000 -1.0000 0214804 1581994965.90 151.4707 59.9974 32.0000 1.9722 1.9731 416.7631 416.9863 0.0336 -1.0000 -1.0000 0214867 1581994966.00 151.4707 59.9974 32.0000 1.9734 1.9743 416.5539 416.7767 0.0336 -1.0000 -1.0000 0214929 1581994966.10 151.4707 59.9974 32.0000 1.9742 1.9751 416.5661 416.7892 0.0335 -1.0000 -1.0000 0215007 1581994966.20 151.4497 59.9974 32.0000 1.9725 1.9734 416.6089 416.8313 0.0335 -1.0000 -1.0000 0215070 1581994966.30 151.4497 59.9974 32.0000 1.9716 1.9724 416.8032 417.0255 0.0335 -1.0000 -1.0000 0215132 1581994966.40 151.4497 59.9974 32.0000 1.9727 1.9735 416.6548 416.8776 0.0336 -1.0000 -1.0000 0215476 1581994966.50 151.4497 59.9974 32.0000 1.9731 1.9740 416.5743 416.7979 0.0337 -1.0000 -1.0000 0215538 1581994966.60 151.4497 59.9974 32.0000 1.9731 1.9740 416.4783 416.7010 0.0335 -1.0000 -1.0000 0215616 1581994966.70 151.4497 59.9974 32.0000 1.9730 1.9738 416.7066 416.9289 0.0335 -1.0000 -1.0000 0215679 1581994966.80 151.4510 59.9974 32.0000 1.9720 1.9728 416.6699 416.8925 0.0336 -1.0000 -1.0000 0215741 1581994966.90 151.4510 59.9974 32.0000 1.9724 1.9733 416.6142 416.8376 0.0336 -1.0000 -1.0000 0216023 1581994967.00 151.4510 59.9974 32.0000 1.9721 1.9730 416.4984 416.7216 0.0336 -1.0000 -1.0000 0216085 1581994967.10 151.4510 59.9974 32.0000 1.9724 1.9732 416.5661 416.7890 0.0335 -1.0000 -1.0000 0216148 1581994967.20 151.4510 59.9974 32.0000 1.9722 1.9730 416.7336 416.9563 0.0336 -1.0000 -1.0000 0216226 1581994967.30 151.5637 59.9974 32.0000 1.9723 1.9732 416.6383 416.8616 0.0337 -1.0000 -1.0000 0216288 1581994967.40 151.5637 59.9974 32.0000 1.9718 1.9727 416.4844 416.7083 0.0337 -1.0000 -1.0000 0216507 1581994967.50 151.5637 59.9974 32.0000 1.9724 1.9733 416.5507 416.7730 0.0335 -1.0000 -1.0000 0216585 1581994967.60 151.5637 59.9974 32.0000 1.9724 1.9733 416.6443 416.8665 0.0335 -1.0000 -1.0000 0216648 1581994967.70 151.5637 59.9974 32.0000 1.9722 1.9731 416.7460 416.9686 0.0335 -1.0000 -1.0000 0216710 1581994967.80 151.5637 59.9974 32.0000 1.9718 1.9727 416.6075 416.8297 0.0335 -1.0000 -1.0000 0216788 1581994967.90 151.5289 59.9974 32.0000 1.9724 1.9733 416.4608 416.6838 0.0336 -1.0000 -1.0000 0216851 1581994968.00 151.5254 59.9974 32.0000 1.9719 1.9728 416.5534 416.7757 0.0335 -1.0000 -1.0000 0216913 1581994968.10 151.5254 59.9974 32.0000 1.9713 1.9722 416.5948 416.8177 0.0336 -1.0000 -1.0000 0216976 1581994968.20 151.5254 59.9974 32.0000 1.9717 1.9726 416.6566 416.8797 0.0336 -1.0000 -1.0000 0217038 1581994968.30 151.5254 59.9974 32.0000 1.9728 1.9737 416.5089 416.7310 0.0335 -1.0000 -1.0000 0217101 1581994968.40 151.5228 59.9974 32.0000 1.9730 1.9738 416.5039 416.7269 0.0336 -1.0000 -1.0000 0218007 1581994968.50 151.5082 59.9974 32.0000 1.9718 1.9727 416.6302 416.8535 0.0336 -1.0000 -1.0000 0218070 1581994968.60 151.5082 59.9974 32.0000 1.9715 1.9724 416.6902 416.9136 0.0337 -1.0000 -1.0000 0218148 1581994968.70 151.5082 59.9974 32.0000 1.9716 1.9725 416.7151 416.9385 0.0336 -1.0000 -1.0000 0218210 1581994968.80 151.5082 59.9974 32.0000 1.9724 1.9733 416.6020 416.8258 0.0338 -1.0000 -1.0000 0218273 1581994968.90 151.5082 59.9974 32.0000 1.9730 1.9739 416.5958 416.8180 0.0335 -1.0000 -1.0000 0218335 1581994969.00 151.5080 59.9974 32.0000 1.9726 1.9735 416.6363 416.8592 0.0336 -1.0000 -1.0000 0218398 1581994969.10 151.5080 59.9974 32.0000 1.9709 1.9718 416.6949 416.9178 0.0335 -1.0000 -1.0000 0218460 1581994969.20 151.5080 59.9974 32.0000 1.9713 1.9722 416.7045 416.9258 0.0333 -1.0000 -1.0000 0218538 1581994969.30 151.5080 59.9974 32.0000 1.9723 1.9732 416.6915 416.9135 0.0334 -1.0000 -1.0000 0218601 1581994969.40 151.5080 59.9974 32.0000 1.9720 1.9729 416.4864 416.7084 0.0335 -1.0000 -1.0000 0218663 1581994969.50 151.4946 59.9974 32.0000 1.9718 1.9727 416.3977 416.6206 0.0336 -1.0000 -1.0000 0218742 1581994969.60 151.4904 59.9974 32.0000 1.9721 1.9730 416.5768 416.7993 0.0335 -1.0000 -1.0000 0218804 1581994969.70 151.4904 59.9974 32.0000 1.9721 1.9730 416.5949 416.8180 0.0336 -1.0000 -1.0000 0218867 1581994969.80 151.4904 59.9974 32.0000 1.9724 1.9732 416.6319 416.8543 0.0335 -1.0000 -1.0000 0218929 1581994969.90 151.4904 59.9974 32.0000 1.9726 1.9735 416.5507 416.7742 0.0336 -1.0000 -1.0000 0218992 1581994970.00 151.4904 59.9974 32.0000 1.9730 1.9738 416.4969 416.7195 0.0336 -1.0000 -1.0000 0219054 1581994970.10 151.4440 59.9971 32.0000 1.9724 1.9733 416.6461 416.8684 0.0334 -1.0000 -1.0000 0219132 1581994970.20 151.4440 59.9971 32.0000 1.9723 1.9732 416.6390 416.8609 0.0334 -1.0000 -1.0000 0219195 1581994970.30 151.4440 59.9971 32.0000 1.9723 1.9732 416.5745 416.7971 0.0336 -1.0000 -1.0000 0219257 1581994970.40 151.4440 59.9971 32.0000 1.9727 1.9736 416.5234 416.7458 0.0335 -1.0000 -1.0000 0219335 1581994970.50 151.4440 59.9971 32.0000 1.9729 1.9738 416.5819 416.8043 0.0335 -1.0000 -1.0000 0219398 1581994970.60 151.4440 59.9971 32.0000 1.9729 1.9738 416.7015 416.9241 0.0335 -1.0000 -1.0000 0219460 1581994970.70 151.4456 59.9971 32.0000 1.9721 1.9730 416.7645 416.9876 0.0336 -1.0000 -1.0000 0219523 1581994970.80 151.4456 59.9971 32.0000 1.9719 1.9728 416.6897 416.9128 0.0335 -1.0000 -1.0000 0219601 1581994970.90 151.4456 59.9971 32.0000 1.9728 1.9737 416.6123 416.8348 0.0336 -1.0000 -1.0000 0219663 1581994971.00 151.4456 59.9971 32.0000 1.9732 1.9741 416.5448 416.7675 0.0335 -1.0000 -1.0000 0219757 1581994971.10 151.4456 59.9971 32.0000 1.9722 1.9731 416.6276 416.8506 0.0336 -1.0000 -1.0000 0219820 1581994971.20 151.4456 59.9971 32.0000 1.9724 1.9732 416.6897 416.9121 0.0335 -1.0000 -1.0000 0219898 1581994971.30 151.4506 59.9971 32.0000 1.9728 1.9737 416.5384 416.7606 0.0335 -1.0000 -1.0000 0219960 1581994971.40 151.4506 59.9971 32.0000 1.9731 1.9740 416.5477 416.7702 0.0335 -1.0000 -1.0000 0220023 1581994971.50 151.4506 59.9971 32.0000 1.9730 1.9738 416.5703 416.7928 0.0335 -1.0000 -1.0000 0220257 1581994971.60 151.4506 59.9971 32.0000 1.9717 1.9725 416.7053 416.9285 0.0336 -1.0000 -1.0000 0220320 1581994971.70 151.4506 59.9971 32.0000 1.9722 1.9730 416.6046 416.8274 0.0335 -1.0000 -1.0000 0220382 1581994971.80 151.5260 59.9971 32.0000 1.9732 1.9741 416.5465 416.7690 0.0335 -1.0000 -1.0000 0220460 1581994971.90 151.5260 59.9971 32.0000 1.9728 1.9736 416.4912 416.7133 0.0335 -1.0000 -1.0000 0220523 1581994972.00 151.5260 59.9971 32.0000 1.9724 1.9733 416.6340 416.8571 0.0336 -1.0000 -1.0000 0221007 1581994972.10 151.5260 59.9971 32.0000 1.9717 1.9726 416.7664 416.9895 0.0336 -1.0000 -1.0000 0221085 1581994972.20 151.5260 59.9971 32.0000 1.9726 1.9735 416.5649 416.7873 0.0335 -1.0000 -1.0000 0221148 1581994972.30 151.5260 59.9971 32.0000 1.9726 1.9734 416.4692 416.6924 0.0337 -1.0000 -1.0000 0221210 1581994972.40 151.5346 59.9971 32.0000 1.9724 1.9732 416.6365 416.8599 0.0336 -1.0000 -1.0000 0221273 1581994972.50 151.5346 59.9971 32.0000 1.9721 1.9730 416.6106 416.8339 0.0336 -1.0000 -1.0000 0221523 1581994972.60 151.5346 59.9971 32.0000 1.9729 1.9738 416.5044 416.7268 0.0335 -1.0000 -1.0000 0221601 1581994972.70 151.5346 59.9971 32.0000 1.9717 1.9726 416.6085 416.8314 0.0335 -1.0000 -1.0000 0221663 1581994972.80 151.5346 59.9971 32.0000 1.9710 1.9719 416.6484 416.8708 0.0335 -1.0000 -1.0000 0221726 1581994972.90 151.5338 59.9971 32.0000 1.9715 1.9723 416.7224 416.9448 0.0335 -1.0000 -1.0000 0221788 1581994973.00 151.5338 59.9971 32.0000 1.9729 1.9738 416.6178 416.8403 0.0335 -1.0000 -1.0000 0221851 1581994973.10 151.5338 59.9971 32.0000 1.9737 1.9746 416.5505 416.7732 0.0336 -1.0000 -1.0000 0222023 1581994973.20 151.5338 59.9971 32.0000 1.9721 1.9729 416.6872 416.9103 0.0335 -1.0000 -1.0000 0222101 1581994973.30 151.5338 59.9971 32.0000 1.9720 1.9728 416.7521 416.9746 0.0336 -1.0000 -1.0000 0222163 1581994973.40 151.4662 59.9971 32.0000 1.9713 1.9722 416.6990 416.9223 0.0336 -1.0000 -1.0000 0222226 1581994973.50 151.4548 59.9971 32.0000 1.9725 1.9733 416.6305 416.8539 0.0337 -1.0000 -1.0000 0222304 1581994973.60 151.4548 59.9971 32.0000 1.9720 1.9729 416.6459 416.8693 0.0336 -1.0000 -1.0000 0222538 1581994973.70 151.4548 59.9971 32.0000 1.9713 1.9722 416.7000 416.9220 0.0334 -1.0000 -1.0000 0222601 1581994973.80 151.4548 59.9971 32.0000 1.9720 1.9729 416.6892 416.9112 0.0335 -1.0000 -1.0000 0222663 1581994973.90 151.4548 59.9971 32.0000 1.9726 1.9734 416.5023 416.7265 0.0336 -1.0000 -1.0000 0222726 1581994974.00 151.4189 59.9971 32.0000 1.9725 1.9733 416.4880 416.7103 0.0336 -1.0000 -1.0000 0222788 1581994974.10 151.4189 59.9971 32.0000 1.9724 1.9733 416.5775 416.7997 0.0335 -1.0000 -1.0000 0222992 1581994974.20 151.4189 59.9971 32.0000 1.9715 1.9724 416.7691 416.9925 0.0337 -1.0000 -1.0000 0223054 1581994974.30 151.4189 59.9971 32.0000 1.9725 1.9733 416.6624 416.8856 0.0335 -1.0000 -1.0000 0223116 1581994974.40 151.4189 59.9971 32.0000 1.9722 1.9731 416.4720 416.6947 0.0336 -1.0000 -1.0000 0223195 1581994974.50 151.4628 59.9971 32.0000 1.9721 1.9730 416.4831 416.7051 0.0335 -1.0000 -1.0000 0223257 1581994974.60 151.4650 59.9971 32.0000 1.9720 1.9729 416.5818 416.8047 0.0336 -1.0000 -1.0000 0223492 1581994974.70 151.4650 59.9971 32.0000 1.9722 1.9731 416.6245 416.8469 0.0334 -1.0000 -1.0000 0223554 1581994974.80 151.4650 59.9971 32.0000 1.9727 1.9736 416.5270 416.7493 0.0335 -1.0000 -1.0000 0223616 1581994974.90 151.4650 59.9971 32.0000 1.9724 1.9732 416.5149 416.7362 0.0334 -1.0000 -1.0000 0223695 1581994975.00 151.4650 59.9971 32.0000 1.9727 1.9736 416.5710 416.7931 0.0335 -1.0000 -1.0000 0223757 1581994975.10 151.4935 59.9972 32.0000 1.9716 1.9725 416.6996 416.9223 0.0335 -1.0000 -1.0000 0223991 1581994975.20 151.4935 59.9972 32.0000 1.9724 1.9732 416.7260 416.9498 0.0337 -1.0000 -1.0000 0224070 1581994975.30 151.4935 59.9972 32.0000 1.9714 1.9723 416.6685 416.8918 0.0336 -1.0000 -1.0000 0224132 1581994975.40 151.4935 59.9972 32.0000 1.9728 1.9737 416.5518 416.7760 0.0337 -1.0000 -1.0000 0224195 1581994975.50 151.4935 59.9972 32.0000 1.9725 1.9734 416.5344 416.7566 0.0335 -1.0000 -1.0000 0224257 1581994975.60 151.5299 59.9972 32.0000 1.9725 1.9734 416.6635 416.8866 0.0336 -1.0000 -1.0000 0224835 1581994975.70 151.5376 59.9972 32.0000 1.9719 1.9728 416.7687 416.9918 0.0336 -1.0000 -1.0000 0224898 1581994975.80 151.5376 59.9972 32.0000 1.9727 1.9736 416.7752 416.9986 0.0336 -1.0000 -1.0000 0224976 1581994975.90 151.5376 59.9972 32.0000 1.9737 1.9746 416.5199 416.7433 0.0337 -1.0000 -1.0000 0225038 1581994976.00 151.5376 59.9972 32.0000 1.9728 1.9736 416.5413 416.7646 0.0336 -1.0000 -1.0000 0225101 1581994976.10 151.5376 59.9972 32.0000 1.9728 1.9737 416.6147 416.8381 0.0336 -1.0000 -1.0000 0225242 1581994976.20 151.5514 59.9972 32.0000 1.9721 1.9729 416.7244 416.9476 0.0336 -1.0000 -1.0000 0225304 1581994976.30 151.5514 59.9972 32.0000 1.9723 1.9731 416.6027 416.8246 0.0334 -1.0000 -1.0000 0225367 1581994976.40 151.5514 59.9972 32.0000 1.9738 1.9746 416.4659 416.6903 0.0338 -1.0000 -1.0000 0225429 1581994976.50 151.5514 59.9972 32.0000 1.9736 1.9745 416.5301 416.7534 0.0336 -1.0000 -1.0000 0225507 1581994976.60 151.5514 59.9972 32.0000 1.9719 1.9727 416.6368 416.8602 0.0337 -1.0000 -1.0000 0225570 1581994976.70 151.5602 59.9972 32.0000 1.9721 1.9730 416.8079 417.0317 0.0336 -1.0000 -1.0000 0225632 1581994976.80 151.5602 59.9972 32.0000 1.9723 1.9731 416.7479 416.9706 0.0336 -1.0000 -1.0000 0225695 1581994976.90 151.5602 59.9972 32.0000 1.9727 1.9735 416.6656 416.8889 0.0336 -1.0000 -1.0000 0225773 1581994977.00 151.5602 59.9972 32.0000 1.9728 1.9737 416.7004 416.9229 0.0335 -1.0000 -1.0000 0225835 1581994977.10 151.5602 59.9972 32.0000 1.9721 1.9730 416.6535 416.8766 0.0336 -1.0000 -1.0000 0225898 1581994977.20 151.5667 59.9972 32.0000 1.9719 1.9727 416.7639 416.9877 0.0337 -1.0000 -1.0000 0226273 1581994977.30 151.6126 59.9972 32.0000 1.9717 1.9726 416.6828 416.9068 0.0337 -1.0000 -1.0000 0226335 1581994977.40 151.6126 59.9972 32.0000 1.9728 1.9736 416.5767 416.8003 0.0336 -1.0000 -1.0000 0226413 1581994977.50 151.6126 59.9972 32.0000 1.9726 1.9735 416.5388 416.7617 0.0336 -1.0000 -1.0000 0226491 1581994977.60 151.6126 59.9972 32.0000 1.9737 1.9746 416.5757 416.7992 0.0337 -1.0000 -1.0000 0226554 1581994977.70 151.6126 59.9972 32.0000 1.9727 1.9735 416.7501 416.9730 0.0336 -1.0000 -1.0000 0226601 1581994977.80 151.5662 59.9972 32.0000 1.9721 1.9729 416.8835 417.1071 0.0336 -1.0000 -1.0000 0226679 1581994977.90 151.5662 59.9972 32.0000 1.9723 1.9732 416.7868 417.0103 0.0337 -1.0000 -1.0000 0226742 1581994978.00 151.5662 59.9972 32.0000 1.9726 1.9735 416.6059 416.8301 0.0337 -1.0000 -1.0000 0226804 1581994978.10 151.5662 59.9972 32.0000 1.9733 1.9742 416.6351 416.8583 0.0336 -1.0000 -1.0000 0226882 1581994978.20 151.5662 59.9972 32.0000 1.9718 1.9726 416.7518 416.9749 0.0336 -1.0000 -1.0000 0227007 1581994978.30 151.5662 59.9972 32.0000 1.9721 1.9729 416.8113 417.0338 0.0335 -1.0000 -1.0000 0227070 1581994978.40 151.5204 59.9972 32.0000 1.9720 1.9729 416.6329 416.8559 0.0336 -1.0000 -1.0000 0227148 1581994978.50 151.5174 59.9972 32.0000 1.9727 1.9736 416.5650 416.7889 0.0337 -1.0000 -1.0000 0227195 1581994978.60 151.5174 59.9972 32.0000 1.9726 1.9735 416.5263 416.7505 0.0337 -1.0000 -1.0000 0227273 1581994978.70 151.5174 59.9972 32.0000 1.9721 1.9730 416.6037 416.8268 0.0336 -1.0000 -1.0000 0227570 1581994978.80 151.5174 59.9972 32.0000 1.9718 1.9727 416.7119 416.9353 0.0336 -1.0000 -1.0000 0227632 1581994978.90 151.5174 59.9972 32.0000 1.9715 1.9724 416.8213 417.0441 0.0335 -1.0000 -1.0000 0227695 1581994979.00 151.5174 59.9972 32.0000 1.9723 1.9732 416.6939 416.9162 0.0335 -1.0000 -1.0000 0227757 1581994979.10 151.5208 59.9972 32.0000 1.9727 1.9736 416.4828 416.7061 0.0337 -1.0000 -1.0000 0227820 1581994979.20 151.5208 59.9972 32.0000 1.9733 1.9741 416.5110 416.7350 0.0337 -1.0000 -1.0000 0228241 1581994979.30 151.5208 59.9972 32.0000 1.9725 1.9734 416.8340 417.0575 0.0336 -1.0000 -1.0000 0228304 1581994979.40 151.5208 59.9972 32.0000 1.9718 1.9727 416.7275 416.9505 0.0336 -1.0000 -1.0000 0228366 1581994979.50 151.5208 59.9972 32.0000 1.9724 1.9733 416.5757 416.7997 0.0338 -1.0000 -1.0000 0228429 1581994979.60 151.4427 59.9972 32.0000 1.9729 1.9737 416.5398 416.7624 0.0336 -1.0000 -1.0000 0228491 1581994979.70 151.4427 59.9972 32.0000 1.9722 1.9731 416.5869 416.8105 0.0337 -1.0000 -1.0000 0228554 1581994979.80 151.4427 59.9972 32.0000 1.9715 1.9724 416.5854 416.8094 0.0338 -1.0000 -1.0000 0228632 1581994979.90 151.4427 59.9972 32.0000 1.9714 1.9723 416.7738 416.9965 0.0335 -1.0000 -1.0000 0228695 1581994980.00 151.4427 59.9972 32.0000 1.9708 1.9717 416.7283 416.9513 0.0336 -1.0000 -1.0000 0228757 1581994980.10 151.4427 59.9972 32.0000 1.9719 1.9728 416.5764 416.7999 0.0336 -1.0000 -1.0000 0228835 1581994980.20 151.4794 59.9967 32.0000 1.9731 1.9739 416.5742 416.7974 0.0336 -1.0000 -1.0000 0229273 1581994980.30 151.4794 59.9967 32.0000 1.9723 1.9732 416.5386 416.7621 0.0337 -1.0000 -1.0000 0229320 1581994980.40 151.4794 59.9967 32.0000 1.9724 1.9733 416.6043 416.8281 0.0337 -1.0000 -1.0000 0229398 1581994980.50 151.4794 59.9967 32.0000 1.9723 1.9732 416.6399 416.8630 0.0336 -1.0000 -1.0000 0229460 1581994980.60 151.4794 59.9967 32.0000 1.9725 1.9733 416.5955 416.8187 0.0336 -1.0000 -1.0000 0229538 1581994980.70 151.5096 59.9967 32.0000 1.9735 1.9744 416.5113 416.7340 0.0335 -1.0000 -1.0000 0229726 1581994980.80 151.5096 59.9967 32.0000 1.9724 1.9733 416.6010 416.8234 0.0335 -1.0000 -1.0000 0229788 1581994980.90 151.5096 59.9967 32.0000 1.9726 1.9735 416.6085 416.8305 0.0335 -1.0000 -1.0000 0229866 1581994981.00 151.5096 59.9967 32.0000 1.9718 1.9726 416.6814 416.9049 0.0337 -1.0000 -1.0000 0229929 1581994981.10 151.5096 59.9967 32.0000 1.9729 1.9738 416.7334 416.9570 0.0337 -1.0000 -1.0000 0229991 1581994981.20 151.5595 59.9967 32.0000 1.9735 1.9744 416.5836 416.8073 0.0337 -1.0000 -1.0000 0230054 1581994981.30 151.5595 59.9967 32.0000 1.9718 1.9727 416.5425 416.7655 0.0336 -1.0000 -1.0000 0230241 1581994981.40 151.5595 59.9967 32.0000 1.9728 1.9736 416.5276 416.7514 0.0337 -1.0000 -1.0000 0230304 1581994981.50 151.5595 59.9967 32.0000 1.9717 1.9726 416.6358 416.8596 0.0337 -1.0000 -1.0000 0230366 1581994981.60 151.5595 59.9967 32.0000 1.9725 1.9734 416.6368 416.8608 0.0337 -1.0000 -1.0000 0230429 1581994981.70 151.5595 59.9967 32.0000 1.9728 1.9736 416.5604 416.7838 0.0336 -1.0000 -1.0000 0230491 1581994981.80 151.5388 59.9967 32.0000 1.9724 1.9733 416.5239 416.7457 0.0335 -1.0000 -1.0000 0230726 1581994981.90 151.5388 59.9967 32.0000 1.9719 1.9727 416.6553 416.8794 0.0337 -1.0000 -1.0000 0230788 1581994982.00 151.5388 59.9967 32.0000 1.9717 1.9726 416.7161 416.9397 0.0337 -1.0000 -1.0000 0230851 1581994982.10 151.5388 59.9967 32.0000 1.9722 1.9731 416.7726 416.9953 0.0335 -1.0000 -1.0000 0230929 1581994982.20 151.5388 59.9967 32.0000 1.9725 1.9734 416.5957 416.8181 0.0334 -1.0000 -1.0000 0230992 1581994982.30 151.5735 59.9967 32.0000 1.9725 1.9733 416.5696 416.7918 0.0336 -1.0000 -1.0000 0231351 1581994982.40 151.5821 59.9967 32.0000 1.9726 1.9734 416.6230 416.8456 0.0335 -1.0000 -1.0000 0231429 1581994982.50 151.5821 59.9967 32.0000 1.9718 1.9727 416.7947 417.0181 0.0337 -1.0000 -1.0000 0231492 1581994982.60 151.5821 59.9967 32.0000 1.9722 1.9730 416.7951 417.0188 0.0337 -1.0000 -1.0000 0231554 1581994982.70 151.5821 59.9967 32.0000 1.9726 1.9735 416.6583 416.8811 0.0335 -1.0000 -1.0000 0231616 1581994982.80 151.5821 59.9967 32.0000 1.9725 1.9734 416.5140 416.7362 0.0335 -1.0000 -1.0000 0231726 1581994982.90 151.5508 59.9967 32.0000 1.9720 1.9729 416.6413 416.8637 0.0335 -1.0000 -1.0000 0231804 1581994983.00 151.5508 59.9967 32.0000 1.9713 1.9722 416.7396 416.9622 0.0335 -1.0000 -1.0000 0231866 1581994983.10 151.5508 59.9967 32.0000 1.9720 1.9729 416.7567 416.9800 0.0336 -1.0000 -1.0000 0231929 1581994983.20 151.5508 59.9967 32.0000 1.9723 1.9732 416.6276 416.8514 0.0337 -1.0000 -1.0000 0231991 1581994983.30 151.5508 59.9967 32.0000 1.9726 1.9735 416.5032 416.7269 0.0337 -1.0000 -1.0000 0232054 1581994983.40 151.5485 59.9967 32.0000 1.9716 1.9725 416.5765 416.7998 0.0336 -1.0000 -1.0000 0232116 1581994983.50 151.5485 59.9967 32.0000 1.9710 1.9719 416.7830 417.0068 0.0337 -1.0000 -1.0000 0232195 1581994983.60 151.5485 59.9967 32.0000 1.9713 1.9722 416.7396 416.9627 0.0335 -1.0000 -1.0000 0232257 1581994983.70 151.5485 59.9967 32.0000 1.9721 1.9730 416.5154 416.7401 0.0339 -1.0000 -1.0000 0232319 1581994983.80 151.5485 59.9967 32.0000 1.9718 1.9726 416.5398 416.7634 0.0337 -1.0000 -1.0000 0232757 1581994983.90 151.5451 59.9967 32.0000 1.9717 1.9726 416.7202 416.9441 0.0337 -1.0000 -1.0000 0232820 1581994984.00 151.5029 59.9967 32.0000 1.9716 1.9724 416.8055 417.0284 0.0335 -1.0000 -1.0000 0232882 1581994984.10 151.5029 59.9967 32.0000 1.9714 1.9722 416.7002 416.9250 0.0337 -1.0000 -1.0000 0232945 1581994984.20 151.5029 59.9967 32.0000 1.9718 1.9727 416.5114 416.7339 0.0336 -1.0000 -1.0000 0233007 1581994984.30 151.5029 59.9967 32.0000 1.9723 1.9732 416.4387 416.6620 0.0336 -1.0000 -1.0000 0233070 1581994984.40 151.5029 59.9967 32.0000 1.9727 1.9736 416.5766 416.7997 0.0336 -1.0000 -1.0000 0233148 1581994984.50 151.4940 59.9967 32.0000 1.9725 1.9734 416.7355 416.9587 0.0337 -1.0000 -1.0000 0233210 1581994984.60 151.4940 59.9967 32.0000 1.9718 1.9727 416.7605 416.9838 0.0336 -1.0000 -1.0000 0233288 1581994984.70 151.4940 59.9967 32.0000 1.9727 1.9736 416.5754 416.7984 0.0336 -1.0000 -1.0000 0233351 1581994984.80 151.4940 59.9967 32.0000 1.9718 1.9727 416.5684 416.7922 0.0337 -1.0000 -1.0000 0233804 1581994984.90 151.4940 59.9967 32.0000 1.9726 1.9735 416.5666 416.7896 0.0335 -1.0000 -1.0000 0233866 1581994985.00 151.5054 59.9970 32.0000 1.9727 1.9736 416.7174 416.9401 0.0335 -1.0000 -1.0000 0233929 1581994985.10 151.5226 59.9974 32.0000 1.9721 1.9730 416.5747 416.7977 0.0336 -1.0000 -1.0000 0233991 1581994985.20 151.5226 59.9974 32.0000 1.9724 1.9733 416.5460 416.7693 0.0337 -1.0000 -1.0000 0234070 1581994985.30 151.5226 59.9974 32.0000 1.9716 1.9724 416.6554 416.8793 0.0337 -1.0000 -1.0000 0234257 1581994985.40 151.5226 59.9974 32.0000 1.9713 1.9722 416.7275 416.9515 0.0337 -1.0000 -1.0000 0234319 1581994985.50 151.5226 59.9974 32.0000 1.9727 1.9735 416.6665 416.8892 0.0336 -1.0000 -1.0000 0234398 1581994985.60 151.5243 59.9974 32.0000 1.9723 1.9732 416.6185 416.8422 0.0337 -1.0000 -1.0000 0234460 1581994985.70 151.5243 59.9974 32.0000 1.9726 1.9734 416.6265 416.8513 0.0338 -1.0000 -1.0000 0234523 1581994985.80 151.5243 59.9974 32.0000 1.9728 1.9737 416.6005 416.8245 0.0337 -1.0000 -1.0000 0234616 1581994985.90 151.5243 59.9974 32.0000 1.9720 1.9729 416.5911 416.8140 0.0335 -1.0000 -1.0000 0234679 1581994986.00 151.5243 59.9974 32.0000 1.9719 1.9728 416.6985 416.9216 0.0336 -1.0000 -1.0000 0234742 1581994986.10 151.4761 59.9974 32.0000 1.9715 1.9724 416.6989 416.9219 0.0336 -1.0000 -1.0000 0234804 1581994986.20 151.4362 59.9974 32.0000 1.9731 1.9740 416.5226 416.7457 0.0336 -1.0000 -1.0000 0234867 1581994986.30 151.4362 59.9974 32.0000 1.9723 1.9732 416.5829 416.8069 0.0337 -1.0000 -1.0000 0234929 1581994986.40 151.4362 59.9974 32.0000 1.9725 1.9733 416.6760 416.8991 0.0336 -1.0000 -1.0000 0235288 1581994986.50 151.4362 59.9974 32.0000 1.9712 1.9721 416.6825 416.9057 0.0336 -1.0000 -1.0000 0235351 1581994986.60 151.4362 59.9974 32.0000 1.9724 1.9733 416.6315 416.8553 0.0338 -1.0000 -1.0000 0235413 1581994986.70 151.4700 59.9974 32.0000 1.9731 1.9740 416.5890 416.8115 0.0336 -1.0000 -1.0000 0235476 1581994986.80 151.4700 59.9974 32.0000 1.9723 1.9732 416.5780 416.8016 0.0337 -1.0000 -1.0000 0235538 1581994986.90 151.4700 59.9974 32.0000 1.9712 1.9720 416.7225 416.9457 0.0336 -1.0000 -1.0000 0235788 1581994987.00 151.4700 59.9974 32.0000 1.9719 1.9728 416.7344 416.9579 0.0336 -1.0000 -1.0000 0235851 1581994987.10 151.4700 59.9974 32.0000 1.9719 1.9727 416.7386 416.9615 0.0336 -1.0000 -1.0000 0235913 1581994987.20 151.4499 59.9974 32.0000 1.9721 1.9730 416.6684 416.8920 0.0337 -1.0000 -1.0000 0235976 1581994987.30 151.4499 59.9974 32.0000 1.9724 1.9733 416.6907 416.9131 0.0335 -1.0000 -1.0000 0236038 1581994987.40 151.4499 59.9974 32.0000 1.9724 1.9733 416.7268 416.9498 0.0335 -1.0000 -1.0000 0236273 1581994987.50 151.4499 59.9974 32.0000 1.9714 1.9723 416.6958 416.9191 0.0337 -1.0000 -1.0000 0236335 1581994987.60 151.4499 59.9974 32.0000 1.9725 1.9734 416.6070 416.8310 0.0337 -1.0000 -1.0000 0236398 1581994987.70 151.4492 59.9974 32.0000 1.9723 1.9732 416.5925 416.8142 0.0334 -1.0000 -1.0000 0236460 1581994987.80 151.4478 59.9974 32.0000 1.9721 1.9730 416.7036 416.9270 0.0336 -1.0000 -1.0000 0236538 1581994987.90 151.4478 59.9974 32.0000 1.9712 1.9721 416.7355 416.9598 0.0338 -1.0000 -1.0000 0237273 1581994988.00 151.4478 59.9974 32.0000 1.9715 1.9724 416.7058 416.9295 0.0337 -1.0000 -1.0000 0237335 1581994988.10 151.4478 59.9974 32.0000 1.9731 1.9739 416.5706 416.7942 0.0337 -1.0000 -1.0000 0237413 1581994988.20 151.4478 59.9974 32.0000 1.9731 1.9740 416.5501 416.7746 0.0339 -1.0000 -1.0000 0237476 1581994988.30 151.4664 59.9974 32.0000 1.9729 1.9738 416.6893 416.9116 0.0335 -1.0000 -1.0000 0237539 1581994988.40 151.4664 59.9974 32.0000 1.9723 1.9732 416.6612 416.8847 0.0336 -1.0000 -1.0000 0237601 1581994988.50 151.4664 59.9974 32.0000 1.9721 1.9730 416.6012 416.8246 0.0337 -1.0000 -1.0000 0237663 1581994988.60 151.4664 59.9974 32.0000 1.9729 1.9737 416.5482 416.7718 0.0336 -1.0000 -1.0000 0237741 1581994988.70 151.4664 59.9974 32.0000 1.9722 1.9731 416.6298 416.8527 0.0336 -1.0000 -1.0000 0237804 1581994988.80 151.4599 59.9974 32.0000 1.9715 1.9724 416.7604 416.9834 0.0336 -1.0000 -1.0000 0237866 1581994988.90 151.4575 59.9974 32.0000 1.9719 1.9728 416.7529 416.9765 0.0337 -1.0000 -1.0000 0237976 1581994989.00 151.4575 59.9974 32.0000 1.9725 1.9734 416.6546 416.8785 0.0337 -1.0000 -1.0000 0238054 1581994989.10 151.4575 59.9974 32.0000 1.9728 1.9736 416.5274 416.7506 0.0336 -1.0000 -1.0000 0238116 1581994989.20 151.4575 59.9974 32.0000 1.9720 1.9728 416.6609 416.8842 0.0336 -1.0000 -1.0000 0238195 1581994989.30 151.4575 59.9974 32.0000 1.9721 1.9729 416.7234 416.9466 0.0336 -1.0000 -1.0000 0238257 1581994989.40 151.5050 59.9974 32.0000 1.9719 1.9728 416.7786 417.0014 0.0336 -1.0000 -1.0000 0238523 1581994989.50 151.5050 59.9974 32.0000 1.9732 1.9740 416.6667 416.8904 0.0337 -1.0000 -1.0000 0238585 1581994989.60 151.5050 59.9974 32.0000 1.9729 1.9738 416.5498 416.7730 0.0336 -1.0000 -1.0000 0238648 1581994989.70 151.5050 59.9974 32.0000 1.9730 1.9739 416.6174 416.8384 0.0334 -1.0000 -1.0000 0238710 1581994989.80 151.5050 59.9974 32.0000 1.9713 1.9722 416.8019 417.0256 0.0337 -1.0000 -1.0000 0238788 1581994989.90 151.5374 59.9971 32.0000 1.9718 1.9727 416.7747 416.9990 0.0338 -1.0000 -1.0000 0238851 1581994990.00 151.5374 59.9971 32.0000 1.9725 1.9734 416.6479 416.8701 0.0335 -1.0000 -1.0000 0239226 1581994990.10 151.5374 59.9971 32.0000 1.9735 1.9744 416.5832 416.8059 0.0336 -1.0000 -1.0000 0239304 1581994990.20 151.5374 59.9971 32.0000 1.9733 1.9741 416.6136 416.8373 0.0337 -1.0000 -1.0000 0239367 1581994990.30 151.5374 59.9971 32.0000 1.9730 1.9738 416.6204 416.8445 0.0338 -1.0000 -1.0000 0239429 1581994990.40 151.5374 59.9971 32.0000 1.9716 1.9725 416.7793 417.0038 0.0338 -1.0000 -1.0000 0239492 1581994990.50 151.5374 59.9971 32.0000 1.9719 1.9728 416.7839 417.0071 0.0335 -1.0000 -1.0000 0239726 1581994990.60 151.5397 59.9971 32.0000 1.9723 1.9732 416.6507 416.8746 0.0337 -1.0000 -1.0000 0239804 1581994990.70 151.5397 59.9971 32.0000 1.9737 1.9745 416.5865 416.8101 0.0337 -1.0000 -1.0000 0239866 1581994990.80 151.5397 59.9971 32.0000 1.9723 1.9732 416.8070 417.0305 0.0337 -1.0000 -1.0000 0239929 1581994990.90 151.5397 59.9971 32.0000 1.9716 1.9725 416.7310 416.9543 0.0336 -1.0000 -1.0000 0239991 1581994991.00 151.5397 59.9971 32.0000 1.9719 1.9727 416.7164 416.9403 0.0337 -1.0000 -1.0000 0240054 1581994991.10 151.5213 59.9971 32.0000 1.9742 1.9750 416.4819 416.7058 0.0337 -1.0000 -1.0000 0240116 1581994991.20 151.5213 59.9971 32.0000 1.9731 1.9739 416.5207 416.7445 0.0337 -1.0000 -1.0000 0240195 1581994991.30 151.5213 59.9971 32.0000 1.9721 1.9730 416.6013 416.8252 0.0337 -1.0000 -1.0000 0240257 1581994991.40 151.5213 59.9971 32.0000 1.9719 1.9727 416.6129 416.8368 0.0338 -1.0000 -1.0000 0240319 1581994991.50 151.5213 59.9971 32.0000 1.9719 1.9727 416.7158 416.9399 0.0337 -1.0000 -1.0000 0240398 1581994991.60 151.5255 59.9971 32.0000 1.9728 1.9737 416.5229 416.7459 0.0336 -1.0000 -1.0000 0240460 1581994991.70 151.5492 59.9971 32.0000 1.9729 1.9738 416.4878 416.7114 0.0337 -1.0000 -1.0000 0240523 1581994991.80 151.5492 59.9971 32.0000 1.9732 1.9740 416.5035 416.7275 0.0337 -1.0000 -1.0000 0240585 1581994991.90 151.5492 59.9971 32.0000 1.9724 1.9733 416.7137 416.9369 0.0336 -1.0000 -1.0000 0240648 1581994992.00 151.5492 59.9971 32.0000 1.9722 1.9731 416.6513 416.8748 0.0336 -1.0000 -1.0000 0240773 1581994992.10 151.5492 59.9971 32.0000 1.9727 1.9736 416.5277 416.7505 0.0336 -1.0000 -1.0000 0240851 1581994992.20 151.5276 59.9971 32.0000 1.9724 1.9733 416.5328 416.7562 0.0337 -1.0000 -1.0000 0240913 1581994992.30 151.5276 59.9971 32.0000 1.9716 1.9724 416.6987 416.9224 0.0337 -1.0000 -1.0000 0240976 1581994992.40 151.5276 59.9971 32.0000 1.9722 1.9731 416.7291 416.9519 0.0335 -1.0000 -1.0000 0241054 1581994992.50 151.5276 59.9971 32.0000 1.9721 1.9729 416.6380 416.8615 0.0337 -1.0000 -1.0000 0241273 1581994992.60 151.5276 59.9971 32.0000 1.9720 1.9729 416.5880 416.8112 0.0336 -1.0000 -1.0000 0241351 1581994992.70 151.5276 59.9971 32.0000 1.9713 1.9722 416.6046 416.8285 0.0338 -1.0000 -1.0000 0241413 1581994992.80 151.5744 59.9971 32.0000 1.9722 1.9730 416.7907 417.0149 0.0337 -1.0000 -1.0000 0241476 1581994992.90 151.5744 59.9971 32.0000 1.9720 1.9729 416.7251 416.9487 0.0336 -1.0000 -1.0000 0241554 1581994993.00 151.5744 59.9971 32.0000 1.9718 1.9726 416.6075 416.8300 0.0336 -1.0000 -1.0000 0241616 1581994993.10 151.5744 59.9971 32.0000 1.9731 1.9739 416.5507 416.7741 0.0337 -1.0000 -1.0000 0242288 1581994993.20 151.5744 59.9971 32.0000 1.9717 1.9726 416.6849 416.9085 0.0337 -1.0000 -1.0000 0242366 1581994993.30 151.5515 59.9971 32.0000 1.9708 1.9717 416.6865 416.9103 0.0337 -1.0000 -1.0000 0242429 1581994993.40 151.5283 59.9971 32.0000 1.9727 1.9736 416.6148 416.8384 0.0337 -1.0000 -1.0000 0242507 1581994993.50 151.5283 59.9971 32.0000 1.9726 1.9735 416.4990 416.7222 0.0336 -1.0000 -1.0000 0242585 1581994993.60 151.5283 59.9971 32.0000 1.9728 1.9737 416.4779 416.7014 0.0337 -1.0000 -1.0000 0242632 1581994993.70 151.5283 59.9971 32.0000 1.9724 1.9733 416.5855 416.8093 0.0337 -1.0000 -1.0000 0242695 1581994993.80 151.5283 59.9971 32.0000 1.9716 1.9725 416.7475 416.9711 0.0337 -1.0000 -1.0000 0242773 1581994993.90 151.5647 59.9971 32.0000 1.9723 1.9732 416.7956 417.0187 0.0336 -1.0000 -1.0000 0242835 1581994994.00 151.5647 59.9971 32.0000 1.9719 1.9727 416.6116 416.8357 0.0337 -1.0000 -1.0000 0242898 1581994994.10 151.5647 59.9971 32.0000 1.9719 1.9728 416.5276 416.7519 0.0338 -1.0000 -1.0000 0243007 1581994994.20 151.5647 59.9971 32.0000 1.9715 1.9724 416.6910 416.9141 0.0336 -1.0000 -1.0000 0243070 1581994994.30 151.5647 59.9971 32.0000 1.9717 1.9725 416.7647 416.9886 0.0337 -1.0000 -1.0000 0243132 1581994994.40 151.5529 59.9971 32.0000 1.9715 1.9723 416.7029 416.9256 0.0335 -1.0000 -1.0000 0243210 1581994994.50 151.5524 59.9971 32.0000 1.9726 1.9735 416.5869 416.8097 0.0336 -1.0000 -1.0000 0243273 1581994994.60 151.5524 59.9971 32.0000 1.9727 1.9736 416.4887 416.7125 0.0337 -1.0000 -1.0000 0243523 1581994994.70 151.5524 59.9971 32.0000 1.9722 1.9731 416.6759 416.8995 0.0337 -1.0000 -1.0000 0243585 1581994994.80 151.5524 59.9971 32.0000 1.9719 1.9728 416.8567 417.0797 0.0335 -1.0000 -1.0000 0243648 1581994994.90 151.5461 59.9968 32.0000 1.9711 1.9720 416.6233 416.8460 0.0336 -1.0000 -1.0000 0243726 1581994995.00 151.5236 59.9958 32.0000 1.9724 1.9733 416.4556 416.6795 0.0337 -1.0000 -1.0000 0243788 1581994995.10 151.5236 59.9958 32.0000 1.9719 1.9728 416.4672 416.6909 0.0337 -1.0000 -1.0000 0244538 1581994995.20 151.5236 59.9958 32.0000 1.9723 1.9732 416.7188 416.9422 0.0336 -1.0000 -1.0000 0244601 1581994995.30 151.5236 59.9958 32.0000 1.9716 1.9725 416.6463 416.8690 0.0336 -1.0000 -1.0000 0244663 1581994995.40 151.5236 59.9958 32.0000 1.9728 1.9737 416.4563 416.6799 0.0337 -1.0000 -1.0000 0244726 1581994995.50 151.5005 59.9958 32.0000 1.9728 1.9737 416.4745 416.6982 0.0337 -1.0000 -1.0000 0244804 1581994995.60 151.4658 59.9958 32.0000 1.9720 1.9729 416.5080 416.7317 0.0337 -1.0000 -1.0000 0244867 1581994995.70 151.4658 59.9958 32.0000 1.9713 1.9722 416.7246 416.9480 0.0336 -1.0000 -1.0000 0244929 1581994995.80 151.4658 59.9958 32.0000 1.9723 1.9732 416.6470 416.8713 0.0338 -1.0000 -1.0000 0245007 1581994995.90 151.4658 59.9958 32.0000 1.9723 1.9732 416.5785 416.8024 0.0337 -1.0000 -1.0000 0245070 1581994996.00 151.4658 59.9958 32.0000 1.9727 1.9735 416.4629 416.6858 0.0336 -1.0000 -1.0000 0245132 1581994996.10 151.4708 59.9958 32.0000 1.9712 1.9721 416.6483 416.8715 0.0336 -1.0000 -1.0000 0245195 1581994996.20 151.4708 59.9958 32.0000 1.9707 1.9716 416.6059 416.8291 0.0336 -1.0000 -1.0000 0245445 1581994996.30 151.4708 59.9958 32.0000 1.9720 1.9728 416.6413 416.8647 0.0336 -1.0000 -1.0000 0245507 1581994996.40 151.4708 59.9958 32.0000 1.9723 1.9731 416.5928 416.8172 0.0338 -1.0000 -1.0000 0245585 1581994996.50 151.4708 59.9958 32.0000 1.9726 1.9734 416.7355 416.9592 0.0337 -1.0000 -1.0000 0245648 1581994996.60 151.4495 59.9958 32.0000 1.9719 1.9728 416.6601 416.8851 0.0338 -1.0000 -1.0000 0245710 1581994996.70 151.4433 59.9958 32.0000 1.9718 1.9726 416.6617 416.8855 0.0337 -1.0000 -1.0000 0246304 1581994996.80 151.4433 59.9958 32.0000 1.9718 1.9727 416.5158 416.7390 0.0337 -1.0000 -1.0000 0246366 1581994996.90 151.4433 59.9958 32.0000 1.9728 1.9737 416.4947 416.7184 0.0337 -1.0000 -1.0000 0246445 1581994997.00 151.4433 59.9958 32.0000 1.9727 1.9736 416.4830 416.7058 0.0335 -1.0000 -1.0000 0246507 1581994997.10 151.4433 59.9958 32.0000 1.9723 1.9732 416.7101 416.9331 0.0336 -1.0000 -1.0000 0246570 1581994997.20 151.4433 59.9958 32.0000 1.9714 1.9722 416.6656 416.8892 0.0336 -1.0000 -1.0000 0246632 1581994997.30 151.5159 59.9958 32.0000 1.9727 1.9736 416.5172 416.7404 0.0336 -1.0000 -1.0000 0246695 1581994997.40 151.5159 59.9958 32.0000 1.9729 1.9738 416.3657 416.5888 0.0336 -1.0000 -1.0000 0246757 1581994997.50 151.5159 59.9958 32.0000 1.9720 1.9729 416.5742 416.7977 0.0337 -1.0000 -1.0000 0246835 1581994997.60 151.5159 59.9958 32.0000 1.9723 1.9732 416.6059 416.8293 0.0336 -1.0000 -1.0000 0246898 1581994997.70 151.5159 59.9958 32.0000 1.9731 1.9740 416.6755 416.8994 0.0338 -1.0000 -1.0000 0246960 1581994997.80 151.5383 59.9958 32.0000 1.9727 1.9735 416.4527 416.6760 0.0336 -1.0000 -1.0000 0247039 1581994997.90 151.5383 59.9958 32.0000 1.9734 1.9743 416.4279 416.6514 0.0337 -1.0000 -1.0000 0247101 1581994998.00 151.5383 59.9958 32.0000 1.9721 1.9729 416.6769 416.9007 0.0337 -1.0000 -1.0000 0247163 1581994998.10 151.5383 59.9958 32.0000 1.9729 1.9737 416.7204 416.9443 0.0337 -1.0000 -1.0000 0247242 1581994998.20 151.5383 59.9958 32.0000 1.9730 1.9739 416.5870 416.8110 0.0337 -1.0000 -1.0000 0247523 1581994998.30 151.5383 59.9958 32.0000 1.9726 1.9735 416.5276 416.7516 0.0338 -1.0000 -1.0000 0247585 1581994998.40 151.5077 59.9958 32.0000 1.9718 1.9727 416.6138 416.8374 0.0337 -1.0000 -1.0000 0247663 1581994998.50 151.5077 59.9958 32.0000 1.9721 1.9730 416.7112 416.9359 0.0338 -1.0000 -1.0000 0247726 1581994998.60 151.5077 59.9958 32.0000 1.9717 1.9725 416.5955 416.8197 0.0338 -1.0000 -1.0000 0247788 1581994998.70 151.5077 59.9958 32.0000 1.9728 1.9736 416.4876 416.7110 0.0336 -1.0000 -1.0000 0247851 1581994998.80 151.5077 59.9958 32.0000 1.9725 1.9733 416.7712 416.9943 0.0337 -1.0000 -1.0000 0247913 1581994998.90 151.5077 59.9958 32.0000 1.9725 1.9733 416.6917 416.9164 0.0338 -1.0000 -1.0000 0247991 1581994999.00 151.5077 59.9958 32.0000 1.9717 1.9726 416.6326 416.8567 0.0337 -1.0000 -1.0000 0248054 1581994999.10 151.5077 59.9958 32.0000 1.9726 1.9735 416.4565 416.6794 0.0336 -1.0000 -1.0000 0248116 1581994999.20 151.5077 59.9958 32.0000 1.9721 1.9730 416.6837 416.9080 0.0337 -1.0000 -1.0000 0248195 1581994999.30 151.5077 59.9958 32.0000 1.9722 1.9731 416.7595 416.9826 0.0336 -1.0000 -1.0000 0248257 1581994999.40 151.5077 59.9958 32.0000 1.9724 1.9733 416.6630 416.8869 0.0338 -1.0000 -1.0000 0248319 1581994999.50 151.4800 59.9958 32.0000 1.9737 1.9746 416.5402 416.7651 0.0339 -1.0000 -1.0000 0248382 1581994999.60 151.4800 59.9958 32.0000 1.9723 1.9732 416.6139 416.8384 0.0337 -1.0000 -1.0000 0248445 1581994999.70 151.4800 59.9958 32.0000 1.9717 1.9725 416.7929 417.0168 0.0337 -1.0000 -1.0000 0248523 1581994999.80 151.4800 59.9958 32.0000 1.9724 1.9732 416.7613 416.9843 0.0336 -1.0000 -1.0000 0248773 1581994999.90 151.4800 59.9958 32.0000 1.9733 1.9741 416.6423 416.8661 0.0337 -1.0000 -1.0000 0248835 1581995000.00 151.5048 59.9954 32.0000 1.9729 1.9737 416.6511 416.8749 0.0337 -1.0000 -1.0000 0248898 1581995000.10 151.5070 59.9954 32.0000 1.9723 1.9732 416.7584 416.9822 0.0337 -1.0000 -1.0000 0248976 1581995000.20 151.5070 59.9954 32.0000 1.9721 1.9730 416.7682 416.9909 0.0336 -1.0000 -1.0000 0249039 1581995000.30 151.5070 59.9954 32.0000 1.9725 1.9734 416.6076 416.8320 0.0338 -1.0000 -1.0000 0249101 1581995000.40 151.5070 59.9954 32.0000 1.9731 1.9740 416.4955 416.7189 0.0336 -1.0000 -1.0000 0249179 1581995000.50 151.5070 59.9954 32.0000 1.9730 1.9738 416.4790 416.7024 0.0337 -1.0000 -1.0000 0249241 1581995000.60 151.5037 59.9954 32.0000 1.9724 1.9732 416.5851 416.8086 0.0336 -1.0000 -1.0000 0249304 1581995000.70 151.5011 59.9954 32.0000 1.9721 1.9730 416.7083 416.9315 0.0336 -1.0000 -1.0000 0249367 1581995000.80 151.5011 59.9954 32.0000 1.9721 1.9730 416.8617 417.0849 0.0336 -1.0000 -1.0000 0249757 1581995000.90 151.5011 59.9954 32.0000 1.9730 1.9738 416.7311 416.9546 0.0336 -1.0000 -1.0000 0249820 1581995001.00 151.5011 59.9954 32.0000 1.9734 1.9743 416.5342 416.7566 0.0335 -1.0000 -1.0000 0249882 1581995001.10 151.5011 59.9954 32.0000 1.9729 1.9738 416.7132 416.9366 0.0336 -1.0000 -1.0000 0249945 1581995001.20 151.4840 59.9954 32.0000 1.9719 1.9728 416.8154 417.0389 0.0337 -1.0000 -1.0000 0250023 1581995001.30 151.4840 59.9954 32.0000 1.9716 1.9724 416.8306 417.0538 0.0336 -1.0000 -1.0000 0250288 1581995001.40 151.4840 59.9954 32.0000 1.9727 1.9736 416.6003 416.8246 0.0337 -1.0000 -1.0000 0250351 1581995001.50 151.4840 59.9954 32.0000 1.9726 1.9735 416.5481 416.7713 0.0336 -1.0000 -1.0000 0250429 1581995001.60 151.4840 59.9954 32.0000 1.9721 1.9730 416.7351 416.9588 0.0337 -1.0000 -1.0000 0250491 1581995001.70 151.4840 59.9954 32.0000 1.9721 1.9730 416.7878 417.0110 0.0336 -1.0000 -1.0000 0250554 1581995001.80 151.4840 59.9954 32.0000 1.9725 1.9733 416.5844 416.8081 0.0337 -1.0000 -1.0000 0250773 1581995001.90 151.4840 59.9954 32.0000 1.9718 1.9726 416.5687 416.7919 0.0336 -1.0000 -1.0000 0250820 1581995002.00 151.4942 59.9954 32.0000 1.9722 1.9731 416.7267 416.9495 0.0336 -1.0000 -1.0000 0250898 1581995002.10 151.5288 59.9954 32.0000 1.9715 1.9724 416.8239 417.0469 0.0336 -1.0000 -1.0000 0250960 1581995002.20 151.5288 59.9954 32.0000 1.9725 1.9734 416.6289 416.8524 0.0337 -1.0000 -1.0000 0251023 1581995002.30 151.5338 59.9954 32.0000 1.9733 1.9741 416.5517 416.7744 0.0335 -1.0000 -1.0000 0251257 1581995002.40 151.5338 59.9954 32.0000 1.9721 1.9729 416.5698 416.7933 0.0336 -1.0000 -1.0000 0251335 1581995002.50 151.5338 59.9954 32.0000 1.9717 1.9726 416.5789 416.8016 0.0336 -1.0000 -1.0000 0251398 1581995002.60 151.5338 59.9954 32.0000 1.9723 1.9732 416.7392 416.9624 0.0336 -1.0000 -1.0000 0251460 1581995002.70 151.5338 59.9954 32.0000 1.9727 1.9736 416.7259 416.9495 0.0337 -1.0000 -1.0000 0251523 1581995002.80 151.5241 59.9954 32.0000 1.9731 1.9739 416.5628 416.7860 0.0337 -1.0000 -1.0000 0251585 1581995002.90 151.5135 59.9954 32.0000 1.9720 1.9728 416.5078 416.7310 0.0336 -1.0000 -1.0000 0251819 1581995003.00 151.5135 59.9954 32.0000 1.9719 1.9728 416.5932 416.8163 0.0336 -1.0000 -1.0000 0251882 1581995003.10 151.5135 59.9954 32.0000 1.9717 1.9726 416.7670 416.9904 0.0336 -1.0000 -1.0000 0251945 1581995003.20 151.5135 59.9954 32.0000 1.9720 1.9729 416.5770 416.8007 0.0337 -1.0000 -1.0000 0252023 1581995003.30 151.5135 59.9954 32.0000 1.9736 1.9744 416.5935 416.8166 0.0336 -1.0000 -1.0000 0252085 1581995003.40 151.4933 59.9954 32.0000 1.9729 1.9737 416.7077 416.9314 0.0337 -1.0000 -1.0000 0252257 1581995003.50 151.4933 59.9954 32.0000 1.9720 1.9729 416.8154 417.0384 0.0335 -1.0000 -1.0000 0252335 1581995003.60 151.4933 59.9954 32.0000 1.9725 1.9734 416.7868 417.0103 0.0337 -1.0000 -1.0000 0252413 1581995003.70 151.4933 59.9954 32.0000 1.9733 1.9742 416.5317 416.7550 0.0336 -1.0000 -1.0000 0252476 1581995003.80 151.4933 59.9954 32.0000 1.9729 1.9738 416.5660 416.7893 0.0337 -1.0000 -1.0000 0252538 1581995003.90 151.5081 59.9954 32.0000 1.9725 1.9733 416.6944 416.9179 0.0337 -1.0000 -1.0000 0252976 1581995004.00 151.5273 59.9954 32.0000 1.9723 1.9732 416.8184 417.0419 0.0336 -1.0000 -1.0000 0253039 1581995004.10 151.5273 59.9954 32.0000 1.9730 1.9738 416.5995 416.8227 0.0336 -1.0000 -1.0000 0253116 1581995004.20 151.5273 59.9954 32.0000 1.9734 1.9743 416.5535 416.7764 0.0336 -1.0000 -1.0000 0253179 1581995004.30 151.5273 59.9954 32.0000 1.9722 1.9731 416.5842 416.8077 0.0336 -1.0000 -1.0000 0253242 1581995004.40 151.5273 59.9954 32.0000 1.9723 1.9732 416.7544 416.9776 0.0336 -1.0000 -1.0000 0253523 1581995004.50 151.5850 59.9954 32.0000 1.9727 1.9735 416.7144 416.9378 0.0337 -1.0000 -1.0000 0253585 1581995004.60 151.5850 59.9954 32.0000 1.9731 1.9740 416.5366 416.7595 0.0336 -1.0000 -1.0000 0253663 1581995004.70 151.5850 59.9954 32.0000 1.9728 1.9736 416.6123 416.8346 0.0335 -1.0000 -1.0000 0253726 1581995004.80 151.5850 59.9954 32.0000 1.9719 1.9727 416.7776 417.0002 0.0336 -1.0000 -1.0000 0253788 1581995004.90 151.5850 59.9954 32.0000 1.9721 1.9730 416.6127 416.8359 0.0336 -1.0000 -1.0000 0253866 1581995005.00 151.5303 59.9957 32.0000 1.9733 1.9741 416.5919 416.8155 0.0336 -1.0000 -1.0000 0253929 1581995005.10 151.5240 59.9957 32.0000 1.9727 1.9736 416.5597 416.7832 0.0337 -1.0000 -1.0000 0253991 1581995005.20 151.5240 59.9957 32.0000 1.9720 1.9729 416.5638 416.7882 0.0338 -1.0000 -1.0000 0254054 1581995005.30 151.5240 59.9957 32.0000 1.9719 1.9728 416.6921 416.9158 0.0336 -1.0000 -1.0000 0254116 1581995005.40 151.5240 59.9957 32.0000 1.9722 1.9731 416.6127 416.8360 0.0337 -1.0000 -1.0000 0254257 1581995005.50 151.5240 59.9957 32.0000 1.9732 1.9740 416.5585 416.7821 0.0337 -1.0000 -1.0000 0254320 1581995005.60 151.4809 59.9957 32.0000 1.9740 1.9749 416.5947 416.8182 0.0337 -1.0000 -1.0000 0254382 1581995005.70 151.4809 59.9957 32.0000 1.9714 1.9723 416.7500 416.9732 0.0336 -1.0000 -1.0000 0254460 1581995005.80 151.4809 59.9957 32.0000 1.9724 1.9733 416.5975 416.8200 0.0335 -1.0000 -1.0000 0254523 1581995005.90 151.4809 59.9957 32.0000 1.9722 1.9731 416.5053 416.7269 0.0335 -1.0000 -1.0000 0254773 1581995006.00 151.4809 59.9957 32.0000 1.9715 1.9723 416.5852 416.8097 0.0337 -1.0000 -1.0000 0254835 1581995006.10 151.5217 59.9957 32.0000 1.9714 1.9723 416.6852 416.9085 0.0336 -1.0000 -1.0000 0254913 1581995006.20 151.5360 59.9957 32.0000 1.9710 1.9719 416.7969 417.0194 0.0335 -1.0000 -1.0000 0254976 1581995006.30 151.5360 59.9957 32.0000 1.9724 1.9733 416.6849 416.9082 0.0336 -1.0000 -1.0000 0255039 1581995006.40 151.5360 59.9957 32.0000 1.9727 1.9736 416.5930 416.8162 0.0336 -1.0000 -1.0000 0255116 1581995006.50 151.5360 59.9957 32.0000 1.9722 1.9731 416.5327 416.7564 0.0337 -1.0000 -1.0000 0255304 1581995006.60 151.5360 59.9957 32.0000 1.9728 1.9736 416.6418 416.8654 0.0337 -1.0000 -1.0000 0255367 1581995006.70 151.4149 59.9957 32.0000 1.9713 1.9722 416.6880 416.9113 0.0336 -1.0000 -1.0000 0255429 1581995006.80 151.4149 59.9957 32.0000 1.9718 1.9727 416.5911 416.8140 0.0336 -1.0000 -1.0000 0255492 1581995006.90 151.4149 59.9957 32.0000 1.9728 1.9737 416.5099 416.7326 0.0336 -1.0000 -1.0000 0255570 1581995007.00 151.4149 59.9957 32.0000 1.9724 1.9732 416.5778 416.8008 0.0336 -1.0000 -1.0000 0256007 1581995007.10 151.4149 59.9957 32.0000 1.9715 1.9724 416.6534 416.8766 0.0336 -1.0000 -1.0000 0256070 1581995007.20 151.4809 59.9957 32.0000 1.9727 1.9735 416.6395 416.8633 0.0337 -1.0000 -1.0000 0256148 1581995007.30 151.5040 59.9957 32.0000 1.9733 1.9742 416.4947 416.7172 0.0336 -1.0000 -1.0000 0256210 1581995007.40 151.5040 59.9957 32.0000 1.9730 1.9739 416.4872 416.7098 0.0335 -1.0000 -1.0000 0256273 1581995007.50 151.5040 59.9957 32.0000 1.9722 1.9730 416.4817 416.7045 0.0336 -1.0000 -1.0000 0256507 1581995007.60 151.5040 59.9957 32.0000 1.9720 1.9729 416.7116 416.9355 0.0337 -1.0000 -1.0000 0256570 1581995007.70 151.5040 59.9957 32.0000 1.9713 1.9722 416.7249 416.9484 0.0337 -1.0000 -1.0000 0256632 1581995007.80 151.4788 59.9957 32.0000 1.9720 1.9729 416.7484 416.9705 0.0335 -1.0000 -1.0000 0256710 1581995007.90 151.4788 59.9957 32.0000 1.9726 1.9735 416.6832 416.9061 0.0336 -1.0000 -1.0000 0256773 1581995008.00 151.4788 59.9957 32.0000 1.9733 1.9742 416.5387 416.7618 0.0336 -1.0000 -1.0000 0257007 1581995008.10 151.4788 59.9957 32.0000 1.9719 1.9728 416.6600 416.8829 0.0336 -1.0000 -1.0000 0257085 1581995008.20 151.4788 59.9957 32.0000 1.9720 1.9728 416.7024 416.9256 0.0335 -1.0000 -1.0000 0257148 1581995008.30 151.4379 59.9957 32.0000 1.9726 1.9735 416.5260 416.7478 0.0335 -1.0000 -1.0000 0257210 1581995008.40 151.4329 59.9957 32.0000 1.9723 1.9732 416.5208 416.7439 0.0336 -1.0000 -1.0000 0257289 1581995008.50 151.4329 59.9957 32.0000 1.9724 1.9733 416.5454 416.7692 0.0337 -1.0000 -1.0000 0257804 1581995008.60 151.4329 59.9957 32.0000 1.9724 1.9733 416.7186 416.9409 0.0335 -1.0000 -1.0000 0257882 1581995008.70 151.4329 59.9957 32.0000 1.9713 1.9722 416.6587 416.8815 0.0336 -1.0000 -1.0000 0257945 1581995008.80 151.4412 59.9957 32.0000 1.9727 1.9736 416.5887 416.8123 0.0337 -1.0000 -1.0000 0258007 1581995008.90 151.4981 59.9957 32.0000 1.9730 1.9739 416.4867 416.7093 0.0335 -1.0000 -1.0000 0258085 1581995009.00 151.4981 59.9957 32.0000 1.9726 1.9735 416.6323 416.8552 0.0336 -1.0000 -1.0000 0258148 1581995009.10 151.4981 59.9957 32.0000 1.9730 1.9739 416.7154 416.9382 0.0335 -1.0000 -1.0000 0258210 1581995009.20 151.4981 59.9957 32.0000 1.9734 1.9743 416.6422 416.8658 0.0337 -1.0000 -1.0000 0258288 1581995009.30 151.4981 59.9957 32.0000 1.9729 1.9738 416.5082 416.7317 0.0337 -1.0000 -1.0000 0258335 1581995009.40 151.4633 59.9957 32.0000 1.9724 1.9732 416.5037 416.7273 0.0337 -1.0000 -1.0000 0258398 1581995009.50 151.4585 59.9957 32.0000 1.9718 1.9727 416.6264 416.8498 0.0336 -1.0000 -1.0000 0258554 1581995009.60 151.4585 59.9957 32.0000 1.9717 1.9726 416.6449 416.8680 0.0336 -1.0000 -1.0000 0258616 1581995009.70 151.4585 59.9957 32.0000 1.9720 1.9728 416.6856 416.9086 0.0336 -1.0000 -1.0000 0258679 1581995009.80 151.4585 59.9957 32.0000 1.9731 1.9739 416.5999 416.8232 0.0336 -1.0000 -1.0000 0258757 1581995009.90 151.4585 59.9957 32.0000 1.9728 1.9737 416.4278 416.6511 0.0337 -1.0000 -1.0000 0258819 1581995010.00 151.4585 59.9957 32.0000 1.9725 1.9734 416.5341 416.7573 0.0336 -1.0000 -1.0000 0258882 1581995010.10 151.5002 59.9954 32.0000 1.9724 1.9733 416.7334 416.9557 0.0335 -1.0000 -1.0000 0259039 1581995010.20 151.5002 59.9954 32.0000 1.9728 1.9737 416.7784 417.0014 0.0336 -1.0000 -1.0000 0259101 1581995010.30 151.5002 59.9954 32.0000 1.9726 1.9734 416.5983 416.8220 0.0337 -1.0000 -1.0000 0259164 1581995010.40 151.5002 59.9954 32.0000 1.9726 1.9735 416.5890 416.8132 0.0338 -1.0000 -1.0000 0259242 1581995010.50 151.5002 59.9954 32.0000 1.9715 1.9723 416.6192 416.8424 0.0336 -1.0000 -1.0000 0259304 1581995010.60 151.5002 59.9954 32.0000 1.9718 1.9727 416.7066 416.9295 0.0336 -1.0000 -1.0000 0259382 1581995010.70 151.4316 59.9954 32.0000 1.9714 1.9722 416.6985 416.9210 0.0335 -1.0000 -1.0000 0259445 1581995010.80 151.4285 59.9954 32.0000 1.9725 1.9733 416.5603 416.7832 0.0335 -1.0000 -1.0000 0259507 1581995010.90 151.4285 59.9954 32.0000 1.9738 1.9747 416.5645 416.7868 0.0335 -1.0000 -1.0000 0259585 1581995011.00 151.4285 59.9954 32.0000 1.9729 1.9738 416.5852 416.8083 0.0336 -1.0000 -1.0000 0259648 1581995011.10 151.4285 59.9954 32.0000 1.9721 1.9730 416.6957 416.9194 0.0337 -1.0000 -1.0000 0300038 1581995011.20 151.4374 59.9954 32.0000 1.9717 1.9725 416.8079 417.0309 0.0336 -1.0000 -1.0000 0300116 1581995011.30 151.4604 59.9954 32.0000 1.9719 1.9728 416.7584 416.9812 0.0335 -1.0000 -1.0000 0300179 1581995011.40 151.4604 59.9954 32.0000 1.9728 1.9737 416.5968 416.8191 0.0335 -1.0000 -1.0000 0300241 1581995011.50 151.4604 59.9954 32.0000 1.9716 1.9725 416.5935 416.8163 0.0336 -1.0000 -1.0000 0300304 1581995011.60 151.4604 59.9954 32.0000 1.9712 1.9720 416.6762 416.8992 0.0336 -1.0000 -1.0000 0300538 1581995011.70 151.4638 59.9954 32.0000 1.9723 1.9731 416.6086 416.8320 0.0336 -1.0000 -1.0000 0300601 1581995011.80 151.5480 59.9954 32.0000 1.9736 1.9745 416.5165 416.7408 0.0338 -1.0000 -1.0000 0300679 1581995011.90 151.5480 59.9954 32.0000 1.9726 1.9734 416.5538 416.7779 0.0337 -1.0000 -1.0000 0300741 1581995012.00 151.5480 59.9954 32.0000 1.9725 1.9734 416.6049 416.8281 0.0336 -1.0000 -1.0000 0300804 1581995012.10 151.5480 59.9954 32.0000 1.9708 1.9716 416.6649 416.8876 0.0335 -1.0000 -1.0000 0301085 1581995012.20 151.5480 59.9954 32.0000 1.9718 1.9727 416.6574 416.8805 0.0337 -1.0000 -1.0000 0301148 1581995012.30 151.5319 59.9954 32.0000 1.9714 1.9722 416.5746 416.7974 0.0335 -1.0000 -1.0000 0301210 1581995012.40 151.5289 59.9954 32.0000 1.9726 1.9734 416.5536 416.7766 0.0336 -1.0000 -1.0000 0301288 1581995012.50 151.5289 59.9954 32.0000 1.9728 1.9737 416.5836 416.8068 0.0336 -1.0000 -1.0000 0301351 1581995012.60 151.5289 59.9954 32.0000 1.9716 1.9725 416.6473 416.8701 0.0336 -1.0000 -1.0000 0301538 1581995012.70 151.5289 59.9954 32.0000 1.9712 1.9721 416.7349 416.9583 0.0336 -1.0000 -1.0000 0301601 1581995012.80 151.5289 59.9954 32.0000 1.9712 1.9721 416.6870 416.9097 0.0336 -1.0000 -1.0000 0301663 1581995012.90 151.5730 59.9954 32.0000 1.9716 1.9724 416.5023 416.7251 0.0335 -1.0000 -1.0000 0301741 1581995013.00 151.5730 59.9954 32.0000 1.9722 1.9731 416.4927 416.7162 0.0337 -1.0000 -1.0000 0301804 1581995013.10 151.5730 59.9954 32.0000 1.9719 1.9728 416.6022 416.8255 0.0336 -1.0000 -1.0000 0302023 1581995013.20 151.5730 59.9954 32.0000 1.9714 1.9723 416.7274 416.9504 0.0336 -1.0000 -1.0000 0302101 1581995013.30 151.5730 59.9954 32.0000 1.9708 1.9717 416.6079 416.8322 0.0337 -1.0000 -1.0000 0302164 1581995013.40 151.5580 59.9954 32.0000 1.9726 1.9735 416.5420 416.7644 0.0335 -1.0000 -1.0000 0302226 1581995013.50 151.5531 59.9954 32.0000 1.9726 1.9734 416.4714 416.6945 0.0336 -1.0000 -1.0000 0302289 1581995013.60 151.5531 59.9954 32.0000 1.9725 1.9733 416.4965 416.7209 0.0337 -1.0000 -1.0000 0302585 1581995013.70 151.5531 59.9954 32.0000 1.9721 1.9729 416.7058 416.9283 0.0336 -1.0000 -1.0000 0302648 1581995013.80 151.5531 59.9954 32.0000 1.9710 1.9719 416.7147 416.9377 0.0336 -1.0000 -1.0000 0302726 1581995013.90 151.5531 59.9954 32.0000 1.9713 1.9721 416.6728 416.8952 0.0335 -1.0000 -1.0000 0302804 1581995014.00 151.5544 59.9954 32.0000 1.9719 1.9727 416.5369 416.7593 0.0336 -1.0000 -1.0000 0302866 1581995014.10 151.5544 59.9954 32.0000 1.9720 1.9729 416.4924 416.7164 0.0338 -1.0000 -1.0000 0303007 1581995014.20 151.5544 59.9954 32.0000 1.9718 1.9727 416.5497 416.7729 0.0336 -1.0000 -1.0000 0303070 1581995014.30 151.5544 59.9954 32.0000 1.9716 1.9725 416.6457 416.8688 0.0336 -1.0000 -1.0000 0303132 1581995014.40 151.5544 59.9954 32.0000 1.9708 1.9716 416.6446 416.8683 0.0338 -1.0000 -1.0000 0303195 1581995014.50 151.5623 59.9954 32.0000 1.9717 1.9726 416.6083 416.8318 0.0336 -1.0000 -1.0000 0303257 1581995014.60 151.5623 59.9954 32.0000 1.9722 1.9730 416.5405 416.7628 0.0335 -1.0000 -1.0000 0304023 1581995014.70 151.5623 59.9954 32.0000 1.9723 1.9732 416.4990 416.7217 0.0336 -1.0000 -1.0000 0304085 1581995014.80 151.5623 59.9954 32.0000 1.9722 1.9731 416.6089 416.8312 0.0335 -1.0000 -1.0000 0304148 1581995014.90 151.5623 59.9954 32.0000 1.9719 1.9728 416.6787 416.9010 0.0335 -1.0000 -1.0000 0304226 1581995015.00 151.5623 59.9954 32.0000 1.9718 1.9727 416.4895 416.7125 0.0336 -1.0000 -1.0000 0304288 1581995015.10 151.5536 59.9963 32.0000 1.9714 1.9723 416.5585 416.7814 0.0336 -1.0000 -1.0000 0304351 1581995015.20 151.5536 59.9963 32.0000 1.9711 1.9720 416.6011 416.8241 0.0336 -1.0000 -1.0000 0304429 1581995015.30 151.5536 59.9963 32.0000 1.9719 1.9727 416.6345 416.8582 0.0337 -1.0000 -1.0000 0304491 1581995015.40 151.5536 59.9963 32.0000 1.9715 1.9724 416.6911 416.9146 0.0337 -1.0000 -1.0000 0304554 1581995015.50 151.5536 59.9963 32.0000 1.9706 1.9715 416.7322 416.9561 0.0337 -1.0000 -1.0000 0304632 1581995015.60 151.5327 59.9963 32.0000 1.9716 1.9725 416.5708 416.7939 0.0336 -1.0000 -1.0000 0304695 1581995015.70 151.5327 59.9963 32.0000 1.9722 1.9731 416.4631 416.6859 0.0336 -1.0000 -1.0000 0304757 1581995015.80 151.5327 59.9963 32.0000 1.9722 1.9731 416.4892 416.7129 0.0336 -1.0000 -1.0000 0304819 1581995015.90 151.5327 59.9963 32.0000 1.9721 1.9730 416.6300 416.8529 0.0336 -1.0000 -1.0000 0304882 1581995016.00 151.5327 59.9963 32.0000 1.9716 1.9725 416.6991 416.9220 0.0336 -1.0000 -1.0000 0304945 1581995016.10 151.5402 59.9963 32.0000 1.9719 1.9727 416.6366 416.8606 0.0338 -1.0000 -1.0000 0305023 1581995016.20 151.5495 59.9963 32.0000 1.9715 1.9724 416.6525 416.8757 0.0335 -1.0000 -1.0000 0305085 1581995016.30 151.5495 59.9963 32.0000 1.9720 1.9729 416.4316 416.6557 0.0338 -1.0000 -1.0000 0305148 1581995016.40 151.5495 59.9963 32.0000 1.9726 1.9735 416.6244 416.8479 0.0337 -1.0000 -1.0000 0305226 1581995016.50 151.5495 59.9963 32.0000 1.9720 1.9728 416.7115 416.9352 0.0337 -1.0000 -1.0000 0305289 1581995016.60 151.5495 59.9963 32.0000 1.9715 1.9724 416.7012 416.9245 0.0336 -1.0000 -1.0000 0305351 1581995016.70 151.5576 59.9963 32.0000 1.9717 1.9726 416.6487 416.8724 0.0337 -1.0000 -1.0000 0305788 1581995016.80 151.5576 59.9963 32.0000 1.9726 1.9735 416.5536 416.7774 0.0337 -1.0000 -1.0000 0305851 1581995016.90 151.5576 59.9963 32.0000 1.9727 1.9735 416.5145 416.7379 0.0337 -1.0000 -1.0000 0305929 1581995017.00 151.5576 59.9963 32.0000 1.9726 1.9734 416.6601 416.8831 0.0336 -1.0000 -1.0000 0305991 1581995017.10 151.5576 59.9963 32.0000 1.9717 1.9726 416.6806 416.9044 0.0337 -1.0000 -1.0000 0306054 1581995017.20 151.5433 59.9963 32.0000 1.9719 1.9727 416.6581 416.8815 0.0336 -1.0000 -1.0000 0306288 1581995017.30 151.5418 59.9963 32.0000 1.9728 1.9736 416.6031 416.8260 0.0336 -1.0000 -1.0000 0306351 1581995017.40 151.5418 59.9963 32.0000 1.9726 1.9735 416.4715 416.6948 0.0337 -1.0000 -1.0000 0306413 1581995017.50 151.5418 59.9963 32.0000 1.9718 1.9727 416.6115 416.8351 0.0337 -1.0000 -1.0000 0306491 1581995017.60 151.5418 59.9963 32.0000 1.9715 1.9724 416.7260 416.9502 0.0337 -1.0000 -1.0000 0306554 1581995017.70 151.5418 59.9963 32.0000 1.9720 1.9729 416.7403 416.9641 0.0337 -1.0000 -1.0000 0306773 1581995017.80 151.5327 59.9963 32.0000 1.9714 1.9723 416.6768 416.9003 0.0336 -1.0000 -1.0000 0306851 1581995017.90 151.5327 59.9963 32.0000 1.9729 1.9738 416.5059 416.7305 0.0338 -1.0000 -1.0000 0306913 1581995018.00 151.5327 59.9963 32.0000 1.9722 1.9731 416.5427 416.7664 0.0337 -1.0000 -1.0000 0306976 1581995018.10 151.5327 59.9963 32.0000 1.9720 1.9728 416.6020 416.8260 0.0338 -1.0000 -1.0000 0307054 1581995018.20 151.5327 59.9963 32.0000 1.9715 1.9724 416.7528 416.9765 0.0337 -1.0000 -1.0000 0307273 1581995018.30 151.5733 59.9963 32.0000 1.9724 1.9733 416.7419 416.9664 0.0338 -1.0000 -1.0000 0307335 1581995018.40 151.5733 59.9963 32.0000 1.9725 1.9734 416.6643 416.8883 0.0337 -1.0000 -1.0000 0307413 1581995018.50 151.5733 59.9963 32.0000 1.9734 1.9743 416.6318 416.8564 0.0338 -1.0000 -1.0000 0307476 1581995018.60 151.5733 59.9963 32.0000 1.9727 1.9736 416.9099 417.1339 0.0337 -1.0000 -1.0000 0307554 1581995018.70 151.5733 59.9963 32.0000 1.9725 1.9734 416.8229 417.0472 0.0338 -1.0000 -1.0000 0307601 1581995018.80 151.5893 59.9963 32.0000 1.9736 1.9745 416.7852 417.0099 0.0338 -1.0000 -1.0000 0307991 1581995018.90 151.6692 59.9963 32.0000 1.9734 1.9743 416.5462 416.7691 0.0336 -1.0000 -1.0000 0308054 1581995019.00 151.6692 59.9963 32.0000 1.9730 1.9738 416.7044 416.9287 0.0338 -1.0000 -1.0000 0308116 1581995019.10 151.6692 59.9963 32.0000 1.9733 1.9742 416.8003 417.0246 0.0337 -1.0000 -1.0000 0308179 1581995019.20 151.6692 59.9963 32.0000 1.9725 1.9733 416.8221 417.0457 0.0336 -1.0000 -1.0000 0308257 1581995019.30 151.6692 59.9963 32.0000 1.9728 1.9736 416.8240 417.0467 0.0336 -1.0000 -1.0000 0308538 1581995019.40 151.5991 59.9963 32.0000 1.9736 1.9744 416.5487 416.7722 0.0336 -1.0000 -1.0000 0308601 1581995019.50 151.5991 59.9963 32.0000 1.9730 1.9739 416.5149 416.7387 0.0337 -1.0000 -1.0000 0308663 1581995019.60 151.5991 59.9963 32.0000 1.9724 1.9733 416.6338 416.8577 0.0337 -1.0000 -1.0000 0308726 1581995019.70 151.5991 59.9963 32.0000 1.9723 1.9731 416.7694 416.9929 0.0336 -1.0000 -1.0000 0308789 1581995019.80 151.5991 59.9963 32.0000 1.9719 1.9727 416.7101 416.9336 0.0337 -1.0000 -1.0000 0308867 1581995019.90 151.5005 59.9964 32.0000 1.9729 1.9738 416.6587 416.8831 0.0338 -1.0000 -1.0000 0308929 1581995020.00 151.5005 59.9964 32.0000 1.9733 1.9741 416.6114 416.8354 0.0337 -1.0000 -1.0000 0308992 1581995020.10 151.5005 59.9964 32.0000 1.9717 1.9726 416.5539 416.7777 0.0337 -1.0000 -1.0000 0309070 1581995020.20 151.5005 59.9964 32.0000 1.9716 1.9725 416.6782 416.9011 0.0335 -1.0000 -1.0000 0309132 1581995020.30 151.5005 59.9964 32.0000 1.9723 1.9732 416.8148 417.0379 0.0337 -1.0000 -1.0000 0309226 1581995020.40 151.4978 59.9964 32.0000 1.9723 1.9731 416.7872 417.0107 0.0336 -1.0000 -1.0000 0309289 1581995020.50 151.4646 59.9964 32.0000 1.9724 1.9732 416.6057 416.8296 0.0337 -1.0000 -1.0000 0309351 1581995020.60 151.4646 59.9964 32.0000 1.9719 1.9728 416.5823 416.8060 0.0337 -1.0000 -1.0000 0309429 1581995020.70 151.4646 59.9964 32.0000 1.9712 1.9721 416.6567 416.8792 0.0335 -1.0000 -1.0000 0309523 1581995020.80 151.4646 59.9964 32.0000 1.9714 1.9723 416.8575 417.0808 0.0336 -1.0000 -1.0000 0309585 1581995020.90 151.4646 59.9964 32.0000 1.9719 1.9728 416.7111 416.9342 0.0336 -1.0000 -1.0000 0309648 1581995021.00 151.4431 59.9964 32.0000 1.9728 1.9737 416.6579 416.8814 0.0337 -1.0000 -1.0000 0309710 1581995021.10 151.4431 59.9964 32.0000 1.9725 1.9734 416.5919 416.8156 0.0337 -1.0000 -1.0000 0309773 1581995021.20 151.4431 59.9964 32.0000 1.9719 1.9728 416.6266 416.8501 0.0337 -1.0000 -1.0000 0309851 1581995021.30 151.4431 59.9964 32.0000 1.9711 1.9720 416.7636 416.9874 0.0336 -1.0000 -1.0000 0310038 1581995021.40 151.4431 59.9964 32.0000 1.9709 1.9718 416.7448 416.9680 0.0336 -1.0000 -1.0000 0310101 1581995021.50 151.4549 59.9964 32.0000 1.9719 1.9727 416.6647 416.8890 0.0337 -1.0000 -1.0000 0310163 1581995021.60 151.4850 59.9964 32.0000 1.9724 1.9733 416.6471 416.8706 0.0336 -1.0000 -1.0000 0310226 1581995021.70 151.4850 59.9964 32.0000 1.9722 1.9730 416.6598 416.8825 0.0335 -1.0000 -1.0000 0310288 1581995021.80 151.4850 59.9964 32.0000 1.9712 1.9721 416.6488 416.8719 0.0336 -1.0000 -1.0000 0310789 1581995021.90 151.4850 59.9964 32.0000 1.9708 1.9717 416.7185 416.9425 0.0337 -1.0000 -1.0000 0310851 1581995022.00 151.4850 59.9964 32.0000 1.9714 1.9723 416.6349 416.8595 0.0339 -1.0000 -1.0000 0310913 1581995022.10 151.4741 59.9964 32.0000 1.9720 1.9728 416.5622 416.7867 0.0337 -1.0000 -1.0000 0310992 1581995022.20 151.4741 59.9964 32.0000 1.9735 1.9743 416.5473 416.7710 0.0338 -1.0000 -1.0000 0311054 1581995022.30 151.4741 59.9964 32.0000 1.9717 1.9726 416.6204 416.8444 0.0337 -1.0000 -1.0000 0311116 1581995022.40 151.4741 59.9964 32.0000 1.9715 1.9724 416.8798 417.1036 0.0337 -1.0000 -1.0000 0311304 1581995022.50 151.4741 59.9964 32.0000 1.9715 1.9724 416.7180 416.9415 0.0337 -1.0000 -1.0000 0311367 1581995022.60 151.4680 59.9964 32.0000 1.9721 1.9729 416.6016 416.8253 0.0337 -1.0000 -1.0000 0311429 1581995022.70 151.4445 59.9964 32.0000 1.9723 1.9732 416.5045 416.7275 0.0336 -1.0000 -1.0000 0311492 1581995022.80 151.4445 59.9964 32.0000 1.9722 1.9731 416.5935 416.8177 0.0338 -1.0000 -1.0000 0311554 1581995022.90 151.4445 59.9964 32.0000 1.9715 1.9723 416.7202 416.9440 0.0336 -1.0000 -1.0000 0311804 1581995023.00 151.4445 59.9964 32.0000 1.9709 1.9718 416.7249 416.9483 0.0337 -1.0000 -1.0000 0311866 1581995023.10 151.4445 59.9964 32.0000 1.9719 1.9728 416.6290 416.8527 0.0337 -1.0000 -1.0000 0311929 1581995023.20 151.4074 59.9964 32.0000 1.9724 1.9733 416.5100 416.7343 0.0338 -1.0000 -1.0000 0311991 1581995023.30 151.4074 59.9964 32.0000 1.9728 1.9737 416.5609 416.7847 0.0337 -1.0000 -1.0000 0312054 1581995023.40 151.4074 59.9964 32.0000 1.9721 1.9729 416.6183 416.8413 0.0336 -1.0000 -1.0000 0312288 1581995023.50 151.4074 59.9964 32.0000 1.9709 1.9717 416.6625 416.8856 0.0336 -1.0000 -1.0000 0312351 1581995023.60 151.4074 59.9964 32.0000 1.9710 1.9719 416.6986 416.9231 0.0338 -1.0000 -1.0000 0312413 1581995023.70 151.4423 59.9964 32.0000 1.9718 1.9726 416.6245 416.8482 0.0337 -1.0000 -1.0000 0312476 1581995023.80 151.4931 59.9964 32.0000 1.9732 1.9741 416.5265 416.7498 0.0336 -1.0000 -1.0000 0312554 1581995023.90 151.4931 59.9964 32.0000 1.9721 1.9730 416.6221 416.8454 0.0337 -1.0000 -1.0000 0312804 1581995024.00 151.4931 59.9964 32.0000 1.9718 1.9727 416.6825 416.9047 0.0334 -1.0000 -1.0000 0312867 1581995024.10 151.4931 59.9964 32.0000 1.9713 1.9721 416.5984 416.8217 0.0337 -1.0000 -1.0000 0312945 1581995024.20 151.4931 59.9964 32.0000 1.9720 1.9728 416.5097 416.7341 0.0338 -1.0000 -1.0000 0312992 1581995024.30 151.5022 59.9964 32.0000 1.9725 1.9734 416.4359 416.6592 0.0336 -1.0000 -1.0000 0313070 1581995024.40 151.5022 59.9964 32.0000 1.9720 1.9729 416.7492 416.9729 0.0337 -1.0000 -1.0000 0313304 1581995024.50 151.5022 59.9964 32.0000 1.9718 1.9727 416.7439 416.9683 0.0338 -1.0000 -1.0000 0313366 1581995024.60 151.5022 59.9964 32.0000 1.9711 1.9720 416.7194 416.9434 0.0337 -1.0000 -1.0000 0313429 1581995024.70 151.5022 59.9964 32.0000 1.9723 1.9732 416.5745 416.7983 0.0336 -1.0000 -1.0000 0313491 1581995024.80 151.4443 59.9959 32.0000 1.9725 1.9733 416.5122 416.7349 0.0336 -1.0000 -1.0000 0313554 1581995024.90 151.4282 59.9958 32.0000 1.9719 1.9728 416.4964 416.7193 0.0336 -1.0000 -1.0000 0314257 1581995025.00 151.4282 59.9958 32.0000 1.9717 1.9726 416.5550 416.7784 0.0336 -1.0000 -1.0000 0314319 1581995025.10 151.4282 59.9958 32.0000 1.9719 1.9728 416.6140 416.8364 0.0335 -1.0000 -1.0000 0314382 1581995025.20 151.4282 59.9958 32.0000 1.9722 1.9731 416.5427 416.7652 0.0335 -1.0000 -1.0000 0314460 1581995025.30 151.4282 59.9958 32.0000 1.9722 1.9731 416.4541 416.6771 0.0336 -1.0000 -1.0000 0314523 1581995025.40 151.4800 59.9958 32.0000 1.9717 1.9726 416.5541 416.7766 0.0335 -1.0000 -1.0000 0314585 1581995025.50 151.4800 59.9958 32.0000 1.9711 1.9720 416.7219 416.9447 0.0335 -1.0000 -1.0000 0314663 1581995025.60 151.4800 59.9958 32.0000 1.9716 1.9725 416.6956 416.9187 0.0336 -1.0000 -1.0000 0314726 1581995025.70 151.4800 59.9958 32.0000 1.9723 1.9731 416.5842 416.8072 0.0336 -1.0000 -1.0000 0314789 1581995025.80 151.4800 59.9958 32.0000 1.9720 1.9729 416.4847 416.7078 0.0336 -1.0000 -1.0000 0314866 1581995025.90 151.5032 59.9958 32.0000 1.9716 1.9725 416.5776 416.8006 0.0336 -1.0000 -1.0000 0314913 1581995026.00 151.5032 59.9958 32.0000 1.9712 1.9721 416.6796 416.9030 0.0336 -1.0000 -1.0000 0314976 1581995026.10 151.5032 59.9958 32.0000 1.9720 1.9728 416.7014 416.9243 0.0336 -1.0000 -1.0000 0315054 1581995026.20 151.5032 59.9958 32.0000 1.9717 1.9726 416.5378 416.7609 0.0336 -1.0000 -1.0000 0315116 1581995026.30 151.5032 59.9958 32.0000 1.9719 1.9728 416.5367 416.7591 0.0335 -1.0000 -1.0000 0315179 1581995026.40 151.4803 59.9958 32.0000 1.9709 1.9718 416.5919 416.8154 0.0337 -1.0000 -1.0000 0315257 1581995026.50 151.4397 59.9958 32.0000 1.9714 1.9723 416.6571 416.8805 0.0336 -1.0000 -1.0000 0315492 1581995026.60 151.4397 59.9958 32.0000 1.9720 1.9729 416.6300 416.8525 0.0335 -1.0000 -1.0000 0315554 1581995026.70 151.4397 59.9958 32.0000 1.9730 1.9738 416.5069 416.7292 0.0335 -1.0000 -1.0000 0315616 1581995026.80 151.4397 59.9958 32.0000 1.9715 1.9724 416.5548 416.7780 0.0336 -1.0000 -1.0000 0315679 1581995026.90 151.4397 59.9958 32.0000 1.9712 1.9721 416.6373 416.8604 0.0336 -1.0000 -1.0000 0315757 1581995027.00 151.4397 59.9958 32.0000 1.9713 1.9722 416.6527 416.8752 0.0335 -1.0000 -1.0000 0316038 1581995027.10 151.4528 59.9958 32.0000 1.9721 1.9729 416.6597 416.8819 0.0335 -1.0000 -1.0000 0316101 1581995027.20 151.4528 59.9958 32.0000 1.9728 1.9737 416.5787 416.8017 0.0336 -1.0000 -1.0000 0316163 1581995027.30 151.4528 59.9958 32.0000 1.9725 1.9734 416.4896 416.7122 0.0335 -1.0000 -1.0000 0316226 1581995027.40 151.4528 59.9958 32.0000 1.9712 1.9721 416.7289 416.9507 0.0335 -1.0000 -1.0000 0316288 1581995027.50 151.4528 59.9958 32.0000 1.9710 1.9718 416.7030 416.9271 0.0337 -1.0000 -1.0000 0316538 1581995027.60 151.4548 59.9958 32.0000 1.9720 1.9729 416.6217 416.8446 0.0335 -1.0000 -1.0000 0316585 1581995027.70 151.4605 59.9958 32.0000 1.9723 1.9731 416.4944 416.7171 0.0336 -1.0000 -1.0000 0316648 1581995027.80 151.4605 59.9958 32.0000 1.9719 1.9728 416.5861 416.8103 0.0337 -1.0000 -1.0000 0316726 1581995027.90 151.4605 59.9958 32.0000 1.9719 1.9728 416.7178 416.9409 0.0336 -1.0000 -1.0000 0316788 1581995028.00 151.4605 59.9958 32.0000 1.9716 1.9724 416.6971 416.9197 0.0336 -1.0000 -1.0000 0317507 1581995028.10 151.4605 59.9958 32.0000 1.9710 1.9718 416.6617 416.8850 0.0336 -1.0000 -1.0000 0317585 1581995028.20 151.4579 59.9958 32.0000 1.9725 1.9733 416.5288 416.7512 0.0335 -1.0000 -1.0000 0317648 1581995028.30 151.4579 59.9958 32.0000 1.9725 1.9734 416.4833 416.7059 0.0336 -1.0000 -1.0000 0317710 1581995028.40 151.4579 59.9958 32.0000 1.9723 1.9731 416.6059 416.8290 0.0336 -1.0000 -1.0000 0317788 1581995028.50 151.4579 59.9958 32.0000 1.9716 1.9725 416.6600 416.8824 0.0335 -1.0000 -1.0000 0317851 1581995028.60 151.4579 59.9958 32.0000 1.9709 1.9718 416.5919 416.8144 0.0335 -1.0000 -1.0000 0317913 1581995028.70 151.4612 59.9958 32.0000 1.9722 1.9730 416.5095 416.7311 0.0334 -1.0000 -1.0000 0317976 1581995028.80 151.4612 59.9958 32.0000 1.9720 1.9729 416.5246 416.7472 0.0336 -1.0000 -1.0000 0318038 1581995028.90 151.4612 59.9958 32.0000 1.9716 1.9725 416.6895 416.9119 0.0335 -1.0000 -1.0000 0318116 1581995029.00 151.4612 59.9958 32.0000 1.9712 1.9721 416.7143 416.9373 0.0335 -1.0000 -1.0000 0318179 1581995029.10 151.4612 59.9958 32.0000 1.9724 1.9732 416.6236 416.8455 0.0335 -1.0000 -1.0000 0318241 1581995029.20 151.4625 59.9958 32.0000 1.9723 1.9732 416.4562 416.6787 0.0335 -1.0000 -1.0000 0318319 1581995029.30 151.4826 59.9958 32.0000 1.9720 1.9729 416.4912 416.7139 0.0335 -1.0000 -1.0000 0318382 1581995029.40 151.4826 59.9958 32.0000 1.9718 1.9727 416.5605 416.7832 0.0336 -1.0000 -1.0000 0318445 1581995029.50 151.4826 59.9958 32.0000 1.9722 1.9731 416.6688 416.8912 0.0335 -1.0000 -1.0000 0318507 1581995029.60 151.4826 59.9958 32.0000 1.9714 1.9723 416.6433 416.8653 0.0335 -1.0000 -1.0000 0318569 1581995029.70 151.4826 59.9958 32.0000 1.9727 1.9736 416.5040 416.7271 0.0336 -1.0000 -1.0000 0318632 1581995029.80 151.4826 59.9958 32.0000 1.9721 1.9730 416.5256 416.7485 0.0335 -1.0000 -1.0000 0318710 1581995029.90 151.4904 59.9969 32.0000 1.9721 1.9730 416.4516 416.6737 0.0335 -1.0000 -1.0000 0318773 1581995030.00 151.4904 59.9969 32.0000 1.9719 1.9728 416.6896 416.9118 0.0335 -1.0000 -1.0000 0318835 1581995030.10 151.4904 59.9969 32.0000 1.9719 1.9728 416.7199 416.9419 0.0334 -1.0000 -1.0000 0318913 1581995030.20 151.4904 59.9969 32.0000 1.9722 1.9731 416.5998 416.8231 0.0337 -1.0000 -1.0000 0318976 1581995030.30 151.4904 59.9969 32.0000 1.9725 1.9733 416.5712 416.7930 0.0334 -1.0000 -1.0000 0319039 1581995030.40 151.4552 59.9969 32.0000 1.9724 1.9732 416.5374 416.7599 0.0336 -1.0000 -1.0000 0319116 1581995030.50 151.4495 59.9969 32.0000 1.9719 1.9728 416.6160 416.8389 0.0336 -1.0000 -1.0000 0319179 1581995030.60 151.4495 59.9969 32.0000 1.9717 1.9726 416.6879 416.9095 0.0334 -1.0000 -1.0000 0319757 1581995030.70 151.4495 59.9969 32.0000 1.9718 1.9726 416.6840 416.9062 0.0334 -1.0000 -1.0000 0319819 1581995030.80 151.4495 59.9969 32.0000 1.9718 1.9727 416.4973 416.7192 0.0335 -1.0000 -1.0000 0319882 1581995030.90 151.4521 59.9969 32.0000 1.9724 1.9732 416.5060 416.7283 0.0335 -1.0000 -1.0000 0319960 1581995031.00 151.4704 59.9969 32.0000 1.9724 1.9733 416.5612 416.7842 0.0336 -1.0000 -1.0000 0320038 1581995031.10 151.4704 59.9969 32.0000 1.9712 1.9721 416.6136 416.8362 0.0335 -1.0000 -1.0000 0320101 1581995031.20 151.4704 59.9969 32.0000 1.9713 1.9722 416.7684 416.9912 0.0335 -1.0000 -1.0000 0320163 1581995031.30 151.4704 59.9969 32.0000 1.9717 1.9726 416.6610 416.8827 0.0335 -1.0000 -1.0000 0320226 1581995031.40 151.4704 59.9969 32.0000 1.9713 1.9722 416.6578 416.8810 0.0336 -1.0000 -1.0000 0320288 1581995031.50 151.5815 59.9969 32.0000 1.9722 1.9731 416.6464 416.8704 0.0336 -1.0000 -1.0000 0320366 1581995031.60 151.5815 59.9969 32.0000 1.9722 1.9731 416.6039 416.8260 0.0335 -1.0000 -1.0000 0320538 1581995031.70 151.5815 59.9969 32.0000 1.9717 1.9726 416.6314 416.8543 0.0336 -1.0000 -1.0000 0320601 1581995031.80 151.5815 59.9969 32.0000 1.9718 1.9726 416.6314 416.8530 0.0334 -1.0000 -1.0000 0320679 1581995031.90 151.5815 59.9969 32.0000 1.9710 1.9719 416.6822 416.9042 0.0334 -1.0000 -1.0000 0320742 1581995032.00 151.5815 59.9969 32.0000 1.9723 1.9732 416.5036 416.7255 0.0335 -1.0000 -1.0000 0320804 1581995032.10 151.4999 59.9969 32.0000 1.9717 1.9725 416.5187 416.7417 0.0336 -1.0000 -1.0000 0320992 1581995032.20 151.4999 59.9969 32.0000 1.9719 1.9727 416.6247 416.8464 0.0335 -1.0000 -1.0000 0321054 1581995032.30 151.4999 59.9969 32.0000 1.9721 1.9729 416.7761 416.9990 0.0335 -1.0000 -1.0000 0321116 1581995032.40 151.4999 59.9969 32.0000 1.9723 1.9732 416.7229 416.9445 0.0333 -1.0000 -1.0000 0321195 1581995032.50 151.4999 59.9969 32.0000 1.9723 1.9732 416.6457 416.8688 0.0336 -1.0000 -1.0000 0321257 1581995032.60 151.5434 59.9969 32.0000 1.9725 1.9733 416.5162 416.7395 0.0337 -1.0000 -1.0000 0322257 1581995032.70 151.5434 59.9969 32.0000 1.9724 1.9733 416.6098 416.8338 0.0337 -1.0000 -1.0000 0322320 1581995032.80 151.5434 59.9969 32.0000 1.9719 1.9728 416.6311 416.8534 0.0335 -1.0000 -1.0000 0322382 1581995032.90 151.5434 59.9969 32.0000 1.9718 1.9726 416.7130 416.9356 0.0335 -1.0000 -1.0000 0322460 1581995033.00 151.5434 59.9969 32.0000 1.9724 1.9733 416.6733 416.8956 0.0335 -1.0000 -1.0000 0322523 1581995033.10 151.5434 59.9969 32.0000 1.9723 1.9731 416.5583 416.7807 0.0335 -1.0000 -1.0000 0322585 1581995033.20 151.5646 59.9969 32.0000 1.9711 1.9719 416.6513 416.8731 0.0334 -1.0000 -1.0000 0322663 1581995033.30 151.5920 59.9969 32.0000 1.9718 1.9727 416.6789 416.9012 0.0335 -1.0000 -1.0000 0322742 1581995033.40 151.5920 59.9969 32.0000 1.9715 1.9724 416.7490 416.9713 0.0335 -1.0000 -1.0000 0322804 1581995033.50 151.5920 59.9969 32.0000 1.9722 1.9731 416.6168 416.8398 0.0336 -1.0000 -1.0000 0322882 1581995033.60 151.5920 59.9969 32.0000 1.9733 1.9741 416.5174 416.7400 0.0335 -1.0000 -1.0000 0322945 1581995033.70 151.5920 59.9969 32.0000 1.9723 1.9732 416.5409 416.7631 0.0335 -1.0000 -1.0000 0323007 1581995033.80 151.5417 59.9969 32.0000 1.9725 1.9734 416.6807 416.9035 0.0335 -1.0000 -1.0000 0323085 1581995033.90 151.5417 59.9969 32.0000 1.9718 1.9726 416.7379 416.9599 0.0335 -1.0000 -1.0000 0323148 1581995034.00 151.5417 59.9969 32.0000 1.9725 1.9734 416.7168 416.9398 0.0336 -1.0000 -1.0000 0323210 1581995034.10 151.5417 59.9969 32.0000 1.9732 1.9740 416.6297 416.8521 0.0335 -1.0000 -1.0000 0323273 1581995034.20 151.5417 59.9969 32.0000 1.9722 1.9731 416.6206 416.8432 0.0335 -1.0000 -1.0000 0323351 1581995034.30 151.4771 59.9969 32.0000 1.9724 1.9733 416.7493 416.9718 0.0335 -1.0000 -1.0000 0323413 1581995034.40 151.4692 59.9969 32.0000 1.9715 1.9724 416.7480 416.9698 0.0335 -1.0000 -1.0000 0323476 1581995034.50 151.4692 59.9969 32.0000 1.9712 1.9721 416.6590 416.8815 0.0334 -1.0000 -1.0000 0323539 1581995034.60 151.4692 59.9969 32.0000 1.9723 1.9732 416.5200 416.7421 0.0336 -1.0000 -1.0000 0323616 1581995034.70 151.4692 59.9969 32.0000 1.9728 1.9737 416.4915 416.7145 0.0336 -1.0000 -1.0000 0323679 1581995034.80 151.4692 59.9969 32.0000 1.9728 1.9737 416.6578 416.8797 0.0334 -1.0000 -1.0000 0323741 1581995034.90 151.5265 59.9966 32.0000 1.9721 1.9730 416.7280 416.9508 0.0336 -1.0000 -1.0000 0323820 1581995035.00 151.5265 59.9966 32.0000 1.9720 1.9729 416.6703 416.8933 0.0336 -1.0000 -1.0000 0323882 1581995035.10 151.5265 59.9966 32.0000 1.9729 1.9738 416.5524 416.7742 0.0334 -1.0000 -1.0000 0323945 1581995035.20 151.5265 59.9966 32.0000 1.9732 1.9741 416.5445 416.7665 0.0335 -1.0000 -1.0000 0324241 1581995035.30 151.5265 59.9966 32.0000 1.9720 1.9729 416.4823 416.7059 0.0337 -1.0000 -1.0000 0324304 1581995035.40 151.4788 59.9966 32.0000 1.9720 1.9728 416.7616 416.9839 0.0334 -1.0000 -1.0000 0324366 1581995035.50 151.4768 59.9966 32.0000 1.9719 1.9728 416.7512 416.9736 0.0336 -1.0000 -1.0000 0324429 1581995035.60 151.4768 59.9966 32.0000 1.9724 1.9733 416.6087 416.8317 0.0336 -1.0000 -1.0000 0324491 1581995035.70 151.4768 59.9966 32.0000 1.9721 1.9730 416.5184 416.7398 0.0334 -1.0000 -1.0000 0324773 1581995035.80 151.4768 59.9966 32.0000 1.9722 1.9730 416.6098 416.8327 0.0335 -1.0000 -1.0000 0324851 1581995035.90 151.4768 59.9966 32.0000 1.9723 1.9731 416.7922 417.0146 0.0335 -1.0000 -1.0000 0324913 1581995036.00 151.4662 59.9966 32.0000 1.9723 1.9732 416.7431 416.9661 0.0336 -1.0000 -1.0000 0324976 1581995036.10 151.4662 59.9966 32.0000 1.9728 1.9737 416.6817 416.9041 0.0335 -1.0000 -1.0000 0325054 1581995036.20 151.4662 59.9966 32.0000 1.9731 1.9739 416.4867 416.7092 0.0335 -1.0000 -1.0000 0325289 1581995036.30 151.4662 59.9966 32.0000 1.9722 1.9731 416.6660 416.8885 0.0335 -1.0000 -1.0000 0325351 1581995036.40 151.4662 59.9966 32.0000 1.9717 1.9726 416.7819 417.0048 0.0335 -1.0000 -1.0000 0325413 1581995036.50 151.4662 59.9966 32.0000 1.9719 1.9728 416.6800 416.9028 0.0336 -1.0000 -1.0000 0325476 1581995036.60 151.4658 59.9966 32.0000 1.9722 1.9731 416.5557 416.7788 0.0336 -1.0000 -1.0000 0325554 1581995036.70 151.4658 59.9966 32.0000 1.9724 1.9733 416.4921 416.7145 0.0335 -1.0000 -1.0000 0325788 1581995036.80 151.4658 59.9966 32.0000 1.9719 1.9728 416.5876 416.8106 0.0336 -1.0000 -1.0000 0325851 1581995036.90 151.4658 59.9966 32.0000 1.9710 1.9719 416.7135 416.9369 0.0337 -1.0000 -1.0000 0325913 1581995037.00 151.4658 59.9966 32.0000 1.9719 1.9728 416.7230 416.9458 0.0335 -1.0000 -1.0000 0325976 1581995037.10 151.5014 59.9966 32.0000 1.9723 1.9731 416.5880 416.8100 0.0335 -1.0000 -1.0000 0326038 1581995037.20 151.5137 59.9966 32.0000 1.9721 1.9730 416.4898 416.7130 0.0337 -1.0000 -1.0000 0326351 1581995037.30 151.5137 59.9966 32.0000 1.9717 1.9726 416.4830 416.7053 0.0335 -1.0000 -1.0000 0326429 1581995037.40 151.5137 59.9966 32.0000 1.9724 1.9732 416.5813 416.8046 0.0337 -1.0000 -1.0000 0326491 1581995037.50 151.5137 59.9966 32.0000 1.9717 1.9725 416.7303 416.9539 0.0336 -1.0000 -1.0000 0326554 1581995037.60 151.5137 59.9966 32.0000 1.9711 1.9719 416.7274 416.9510 0.0337 -1.0000 -1.0000 0326616 1581995037.70 151.4812 59.9966 32.0000 1.9722 1.9730 416.5631 416.7854 0.0335 -1.0000 -1.0000 0327523 1581995037.80 151.4805 59.9966 32.0000 1.9722 1.9731 416.5092 416.7319 0.0335 -1.0000 -1.0000 0327601 1581995037.90 151.4805 59.9966 32.0000 1.9715 1.9724 416.4915 416.7140 0.0335 -1.0000 -1.0000 0327663 1581995038.00 151.4805 59.9966 32.0000 1.9714 1.9722 416.7991 417.0208 0.0334 -1.0000 -1.0000 0327726 1581995038.10 151.4805 59.9966 32.0000 1.9715 1.9723 416.6329 416.8558 0.0336 -1.0000 -1.0000 0327788 1581995038.20 151.4805 59.9966 32.0000 1.9723 1.9732 416.5276 416.7507 0.0336 -1.0000 -1.0000 0327866 1581995038.30 151.4895 59.9966 32.0000 1.9718 1.9727 416.4750 416.6969 0.0334 -1.0000 -1.0000 0327913 1581995038.40 151.4895 59.9966 32.0000 1.9706 1.9715 416.5598 416.7822 0.0336 -1.0000 -1.0000 0327991 1581995038.50 151.4895 59.9966 32.0000 1.9715 1.9724 416.7230 416.9452 0.0334 -1.0000 -1.0000 0328054 1581995038.60 151.4895 59.9966 32.0000 1.9714 1.9723 416.6887 416.9121 0.0337 -1.0000 -1.0000 0328132 1581995038.70 151.4895 59.9966 32.0000 1.9720 1.9729 416.6975 416.9220 0.0338 -1.0000 -1.0000 0328195 1581995038.80 151.4642 59.9966 32.0000 1.9718 1.9727 416.6310 416.8546 0.0336 -1.0000 -1.0000 0328257 1581995038.90 151.4610 59.9966 32.0000 1.9713 1.9721 416.5249 416.7481 0.0336 -1.0000 -1.0000 0328335 1581995039.00 151.4610 59.9966 32.0000 1.9720 1.9728 416.6778 416.9011 0.0336 -1.0000 -1.0000 0328398 1581995039.10 151.4610 59.9966 32.0000 1.9711 1.9719 416.7263 416.9497 0.0336 -1.0000 -1.0000 0328460 1581995039.20 151.4610 59.9966 32.0000 1.9718 1.9726 416.6321 416.8556 0.0337 -1.0000 -1.0000 0328523 1581995039.30 151.4259 59.9965 32.0000 1.9726 1.9734 416.6185 416.8418 0.0336 -1.0000 -1.0000 0328585 1581995039.40 151.3740 59.9965 32.0000 1.9734 1.9743 416.4917 416.7148 0.0336 -1.0000 -1.0000 0328648 1581995039.50 151.3740 59.9965 32.0000 1.9723 1.9732 416.5753 416.7991 0.0337 -1.0000 -1.0000 0328726 1581995039.60 151.3740 59.9965 32.0000 1.9719 1.9727 416.6834 416.9063 0.0336 -1.0000 -1.0000 0328789 1581995039.70 151.3740 59.9965 32.0000 1.9724 1.9733 416.6730 416.8960 0.0335 -1.0000 -1.0000 0328851 1581995039.80 151.3740 59.9965 32.0000 1.9720 1.9729 416.6097 416.8323 0.0335 -1.0000 -1.0000 0328929 1581995039.90 151.3740 59.9965 32.0000 1.9724 1.9732 416.4687 416.6904 0.0335 -1.0000 -1.0000 0328992 1581995040.00 151.3740 59.9965 32.0000 1.9721 1.9729 416.7311 416.9547 0.0336 -1.0000 -1.0000 0329054 1581995040.10 151.3740 59.9965 32.0000 1.9713 1.9722 416.7519 416.9742 0.0334 -1.0000 -1.0000 0329116 1581995040.20 151.3740 59.9965 32.0000 1.9722 1.9730 416.5975 416.8203 0.0336 -1.0000 -1.0000 0329179 1581995040.30 151.3740 59.9965 32.0000 1.9722 1.9731 416.4161 416.6400 0.0337 -1.0000 -1.0000 0329242 1581995040.40 151.3740 59.9965 32.0000 1.9728 1.9737 416.5369 416.7601 0.0336 -1.0000 -1.0000 0329320 1581995040.50 151.4357 59.9965 32.0000 1.9722 1.9730 416.6620 416.8862 0.0337 -1.0000 -1.0000 0329382 1581995040.60 151.4357 59.9965 32.0000 1.9715 1.9724 416.7141 416.9372 0.0336 -1.0000 -1.0000 0329460 1581995040.70 151.4357 59.9965 32.0000 1.9716 1.9725 416.6480 416.8709 0.0336 -1.0000 -1.0000 0329523 1581995040.80 151.4357 59.9965 32.0000 1.9720 1.9729 416.4789 416.7019 0.0336 -1.0000 -1.0000 0329804 1581995040.90 151.4357 59.9965 32.0000 1.9727 1.9736 416.5113 416.7347 0.0336 -1.0000 -1.0000 0329882 1581995041.00 151.4598 59.9965 32.0000 1.9721 1.9730 416.5661 416.7889 0.0335 -1.0000 -1.0000 0329945 1581995041.10 151.5146 59.9965 32.0000 1.9721 1.9730 416.6175 416.8411 0.0338 -1.0000 -1.0000 0330007 1581995041.20 151.5146 59.9965 32.0000 1.9721 1.9730 416.6249 416.8478 0.0335 -1.0000 -1.0000 0330070 1581995041.30 151.5146 59.9965 32.0000 1.9733 1.9742 416.5715 416.7932 0.0335 -1.0000 -1.0000 0330273 1581995041.40 151.5146 59.9965 32.0000 1.9733 1.9742 416.6016 416.8243 0.0336 -1.0000 -1.0000 0330335 1581995041.50 151.5146 59.9965 32.0000 1.9731 1.9740 416.6941 416.9170 0.0336 -1.0000 -1.0000 0330413 1581995041.60 151.6061 59.9965 32.0000 1.9726 1.9735 416.7466 416.9698 0.0336 -1.0000 -1.0000 0330476 1581995041.70 151.6061 59.9965 32.0000 1.9723 1.9732 416.7684 416.9922 0.0337 -1.0000 -1.0000 0330538 1581995041.80 151.6061 59.9965 32.0000 1.9736 1.9745 416.7406 416.9643 0.0336 -1.0000 -1.0000 0330789 1581995041.90 151.6061 59.9965 32.0000 1.9737 1.9746 416.4966 416.7194 0.0336 -1.0000 -1.0000 0330851 1581995042.00 151.6061 59.9965 32.0000 1.9734 1.9743 416.6421 416.8656 0.0337 -1.0000 -1.0000 0330913 1581995042.10 151.6097 59.9965 32.0000 1.9730 1.9739 416.6832 416.9065 0.0336 -1.0000 -1.0000 0330992 1581995042.20 151.6163 59.9965 32.0000 1.9721 1.9730 416.6683 416.8919 0.0337 -1.0000 -1.0000 0331054 1581995042.30 151.5770 59.9965 32.0000 1.9741 1.9749 416.6606 416.8839 0.0336 -1.0000 -1.0000 0331116 1581995042.40 151.5770 59.9965 32.0000 1.9735 1.9744 416.5564 416.7793 0.0336 -1.0000 -1.0000 0331757 1581995042.50 151.5770 59.9965 32.0000 1.9737 1.9746 416.5493 416.7730 0.0336 -1.0000 -1.0000 0331819 1581995042.60 151.5770 59.9965 32.0000 1.9724 1.9733 416.6883 416.9116 0.0337 -1.0000 -1.0000 0331882 1581995042.70 151.4334 59.9965 32.0000 1.9726 1.9735 416.6909 416.9152 0.0338 -1.0000 -1.0000 0331960 1581995042.80 151.4334 59.9965 32.0000 1.9723 1.9732 416.4508 416.6742 0.0336 -1.0000 -1.0000 0332007 1581995042.90 151.4334 59.9965 32.0000 1.9726 1.9735 416.4477 416.6706 0.0336 -1.0000 -1.0000 0332085 1581995043.00 151.4334 59.9965 32.0000 1.9715 1.9724 416.5822 416.8049 0.0336 -1.0000 -1.0000 0332148 1581995043.10 151.4334 59.9965 32.0000 1.9715 1.9723 416.6355 416.8585 0.0336 -1.0000 -1.0000 0332210 1581995043.20 151.4334 59.9965 32.0000 1.9724 1.9733 416.7046 416.9274 0.0335 -1.0000 -1.0000 0332288 1581995043.30 151.4384 59.9965 32.0000 1.9726 1.9735 416.5703 416.7948 0.0339 -1.0000 -1.0000 0332351 1581995043.40 151.4511 59.9965 32.0000 1.9720 1.9729 416.5053 416.7294 0.0337 -1.0000 -1.0000 0332491 1581995043.50 151.4511 59.9965 32.0000 1.9715 1.9724 416.5898 416.8134 0.0337 -1.0000 -1.0000 0332554 1581995043.60 151.4511 59.9965 32.0000 1.9719 1.9727 416.7158 416.9393 0.0336 -1.0000 -1.0000 0332616 1581995043.70 151.4511 59.9965 32.0000 1.9711 1.9720 416.6684 416.8924 0.0338 -1.0000 -1.0000 0332679 1581995043.80 151.4511 59.9965 32.0000 1.9725 1.9734 416.5755 416.7986 0.0336 -1.0000 -1.0000 0332757 1581995043.90 151.4465 59.9965 32.0000 1.9728 1.9736 416.4831 416.7065 0.0336 -1.0000 -1.0000 0332820 1581995044.00 151.4465 59.9965 32.0000 1.9723 1.9732 416.4554 416.6792 0.0338 -1.0000 -1.0000 0332882 1581995044.10 151.4465 59.9965 32.0000 1.9715 1.9723 416.4055 416.6286 0.0336 -1.0000 -1.0000 0332960 1581995044.20 151.4465 59.9965 32.0000 1.9715 1.9723 416.6759 416.8995 0.0337 -1.0000 -1.0000 0333007 1581995044.30 151.4465 59.9965 32.0000 1.9707 1.9715 416.6194 416.8423 0.0335 -1.0000 -1.0000 0333070 1581995044.40 151.4465 59.9965 32.0000 1.9715 1.9724 416.5955 416.8183 0.0336 -1.0000 -1.0000 0333319 1581995044.50 151.4465 59.9965 32.0000 1.9719 1.9728 416.4274 416.6503 0.0336 -1.0000 -1.0000 0333382 1581995044.60 151.4465 59.9965 32.0000 1.9704 1.9713 416.5157 416.7385 0.0335 -1.0000 -1.0000 0333445 1581995044.70 151.4465 59.9965 32.0000 1.9709 1.9718 416.6882 416.9107 0.0335 -1.0000 -1.0000 0333507 1581995044.80 151.4465 59.9965 32.0000 1.9719 1.9727 416.4752 416.6985 0.0337 -1.0000 -1.0000 0333570 1581995044.90 151.4465 59.9965 32.0000 1.9722 1.9731 416.3912 416.6138 0.0335 -1.0000 -1.0000 0334257 1581995045.00 151.4465 59.9965 32.0000 1.9720 1.9728 416.4265 416.6494 0.0336 -1.0000 -1.0000 0334320 1581995045.10 151.4178 59.9959 32.0000 1.9718 1.9727 416.4558 416.6791 0.0337 -1.0000 -1.0000 0334382 1581995045.20 151.4178 59.9959 32.0000 1.9714 1.9723 416.5531 416.7772 0.0338 -1.0000 -1.0000 0334460 1581995045.30 151.4178 59.9959 32.0000 1.9713 1.9721 416.6101 416.8323 0.0335 -1.0000 -1.0000 0334523 1581995045.40 151.4178 59.9959 32.0000 1.9714 1.9723 416.6133 416.8367 0.0336 -1.0000 -1.0000 0334585 1581995045.50 151.4178 59.9959 32.0000 1.9717 1.9726 416.4697 416.6934 0.0337 -1.0000 -1.0000 0334663 1581995045.60 151.4257 59.9959 32.0000 1.9715 1.9724 416.4644 416.6875 0.0336 -1.0000 -1.0000 0334726 1581995045.70 151.4359 59.9959 32.0000 1.9718 1.9727 416.7163 416.9398 0.0336 -1.0000 -1.0000 0334789 1581995045.80 151.4359 59.9959 32.0000 1.9708 1.9716 416.6905 416.9140 0.0337 -1.0000 -1.0000 0334851 1581995045.90 151.4359 59.9959 32.0000 1.9717 1.9726 416.6120 416.8365 0.0338 -1.0000 -1.0000 0334913 1581995046.00 151.4359 59.9959 32.0000 1.9724 1.9732 416.4818 416.7039 0.0336 -1.0000 -1.0000 0335007 1581995046.10 151.4359 59.9959 32.0000 1.9719 1.9727 416.5697 416.7939 0.0337 -1.0000 -1.0000 0335085 1581995046.20 151.4651 59.9959 32.0000 1.9712 1.9720 416.6743 416.8981 0.0337 -1.0000 -1.0000 0335148 1581995046.30 151.4651 59.9959 32.0000 1.9717 1.9725 416.7151 416.9395 0.0338 -1.0000 -1.0000 0335210 1581995046.40 151.4651 59.9959 32.0000 1.9720 1.9728 416.5973 416.8219 0.0338 -1.0000 -1.0000 0335289 1581995046.50 151.4651 59.9959 32.0000 1.9725 1.9733 416.4279 416.6519 0.0338 -1.0000 -1.0000 0335351 1581995046.60 151.4651 59.9959 32.0000 1.9721 1.9730 416.4964 416.7196 0.0336 -1.0000 -1.0000 0335429 1581995046.70 151.4651 59.9959 32.0000 1.9719 1.9728 416.5921 416.8158 0.0337 -1.0000 -1.0000 0335476 1581995046.80 151.4651 59.9959 32.0000 1.9718 1.9726 416.6004 416.8239 0.0337 -1.0000 -1.0000 0335539 1581995046.90 151.4651 59.9959 32.0000 1.9717 1.9726 416.5187 416.7421 0.0336 -1.0000 -1.0000 0335616 1581995047.00 151.4651 59.9959 32.0000 1.9725 1.9734 416.4242 416.6481 0.0338 -1.0000 -1.0000 0336038 1581995047.10 151.4651 59.9959 32.0000 1.9721 1.9730 416.4650 416.6895 0.0338 -1.0000 -1.0000 0336101 1581995047.20 151.4651 59.9959 32.0000 1.9711 1.9720 416.6371 416.8602 0.0336 -1.0000 -1.0000 0336179 1581995047.30 151.4572 59.9959 32.0000 1.9717 1.9726 416.6418 416.8668 0.0339 -1.0000 -1.0000 0336241 1581995047.40 151.4572 59.9959 32.0000 1.9721 1.9730 416.5655 416.7896 0.0337 -1.0000 -1.0000 0336304 1581995047.50 151.4572 59.9959 32.0000 1.9722 1.9731 416.5239 416.7473 0.0337 -1.0000 -1.0000 0336789 1581995047.60 151.4572 59.9959 32.0000 1.9718 1.9727 416.4709 416.6940 0.0336 -1.0000 -1.0000 0336851 1581995047.70 151.4572 59.9959 32.0000 1.9711 1.9720 416.6057 416.8297 0.0338 -1.0000 -1.0000 0336913 1581995047.80 151.4572 59.9959 32.0000 1.9715 1.9724 416.6245 416.8481 0.0336 -1.0000 -1.0000 0336992 1581995047.90 151.5076 59.9959 32.0000 1.9717 1.9725 416.7119 416.9357 0.0337 -1.0000 -1.0000 0337054 1581995048.00 151.5076 59.9959 32.0000 1.9717 1.9726 416.4677 416.6918 0.0337 -1.0000 -1.0000 0337804 1581995048.10 151.5076 59.9959 32.0000 1.9721 1.9730 416.5404 416.7650 0.0339 -1.0000 -1.0000 0337898 1581995048.20 151.5076 59.9959 32.0000 1.9719 1.9727 416.4925 416.7167 0.0338 -1.0000 -1.0000 0337945 1581995048.30 151.5076 59.9959 32.0000 1.9715 1.9724 416.7905 417.0146 0.0337 -1.0000 -1.0000 0338007 1581995048.40 151.5076 59.9959 32.0000 1.9721 1.9730 416.6204 416.8444 0.0338 -1.0000 -1.0000 0338085 1581995048.50 151.4893 59.9959 32.0000 1.9728 1.9737 416.5319 416.7556 0.0337 -1.0000 -1.0000 0338148 1581995048.60 151.4893 59.9959 32.0000 1.9728 1.9737 416.5546 416.7785 0.0338 -1.0000 -1.0000 0338226 1581995048.70 151.4893 59.9959 32.0000 1.9724 1.9733 416.5098 416.7351 0.0339 -1.0000 -1.0000 0338288 1581995048.80 151.4893 59.9959 32.0000 1.9717 1.9726 416.6783 416.9024 0.0337 -1.0000 -1.0000 0338351 1581995048.90 151.4893 59.9959 32.0000 1.9716 1.9725 416.7240 416.9487 0.0337 -1.0000 -1.0000 0338413 1581995049.00 151.5074 59.9959 32.0000 1.9721 1.9730 416.4923 416.7150 0.0336 -1.0000 -1.0000 0338476 1581995049.10 151.5087 59.9959 32.0000 1.9720 1.9729 416.5074 416.7312 0.0338 -1.0000 -1.0000 0338538 1581995049.20 151.5087 59.9959 32.0000 1.9711 1.9720 416.6511 416.8752 0.0337 -1.0000 -1.0000 0338616 1581995049.30 151.5087 59.9959 32.0000 1.9709 1.9718 416.6686 416.8924 0.0337 -1.0000 -1.0000 0338679 1581995049.40 151.5087 59.9959 32.0000 1.9715 1.9724 416.6269 416.8511 0.0337 -1.0000 -1.0000 0338742 1581995049.50 151.5087 59.9959 32.0000 1.9727 1.9736 416.5289 416.7522 0.0336 -1.0000 -1.0000 0338819 1581995049.60 151.5108 59.9953 32.0000 1.9724 1.9733 416.4243 416.6481 0.0337 -1.0000 -1.0000 0338882 1581995049.70 151.5108 59.9953 32.0000 1.9722 1.9731 416.6515 416.8756 0.0338 -1.0000 -1.0000 0338945 1581995049.80 151.5108 59.9953 32.0000 1.9711 1.9720 416.6406 416.8651 0.0338 -1.0000 -1.0000 0339023 1581995049.90 151.5108 59.9953 32.0000 1.9718 1.9727 416.6683 416.8926 0.0338 -1.0000 -1.0000 0339085 1581995050.00 151.5108 59.9953 32.0000 1.9724 1.9733 416.4939 416.7173 0.0337 -1.0000 -1.0000 0339148 1581995050.10 151.5108 59.9953 32.0000 1.9718 1.9726 416.4647 416.6883 0.0337 -1.0000 -1.0000 0339210 1581995050.20 151.5108 59.9953 32.0000 1.9717 1.9725 416.5181 416.7422 0.0338 -1.0000 -1.0000 0339289 1581995050.30 151.5108 59.9953 32.0000 1.9714 1.9722 416.6328 416.8571 0.0338 -1.0000 -1.0000 0339351 1581995050.40 151.5108 59.9953 32.0000 1.9721 1.9730 416.5637 416.7881 0.0338 -1.0000 -1.0000 0339413 1581995050.50 151.5108 59.9953 32.0000 1.9724 1.9733 416.4951 416.7193 0.0338 -1.0000 -1.0000 0339476 1581995050.60 151.5108 59.9953 32.0000 1.9718 1.9726 416.4711 416.6939 0.0337 -1.0000 -1.0000 0339554 1581995050.70 151.5108 59.9953 32.0000 1.9706 1.9715 416.6176 416.8421 0.0338 -1.0000 -1.0000 0339616 1581995050.80 151.5115 59.9953 32.0000 1.9712 1.9721 416.6693 416.8939 0.0339 -1.0000 -1.0000 0339679 1581995050.90 151.5115 59.9953 32.0000 1.9719 1.9728 416.5683 416.7918 0.0336 -1.0000 -1.0000 0339741 1581995051.00 151.5115 59.9953 32.0000 1.9715 1.9724 416.5516 416.7743 0.0336 -1.0000 -1.0000 0339804 1581995051.10 151.5115 59.9953 32.0000 1.9720 1.9729 416.5510 416.7751 0.0339 -1.0000 -1.0000 0340288 1581995051.20 151.5115 59.9953 32.0000 1.9718 1.9726 416.6220 416.8460 0.0337 -1.0000 -1.0000 0340351 1581995051.30 151.5115 59.9953 32.0000 1.9707 1.9715 416.6470 416.8710 0.0337 -1.0000 -1.0000 0340413 1581995051.40 151.4643 59.9953 32.0000 1.9715 1.9723 416.5843 416.8076 0.0336 -1.0000 -1.0000 0340476 1581995051.50 151.4643 59.9953 32.0000 1.9725 1.9733 416.4510 416.6743 0.0337 -1.0000 -1.0000 0340554 1581995051.60 151.4643 59.9953 32.0000 1.9725 1.9733 416.4873 416.7116 0.0338 -1.0000 -1.0000 0340789 1581995051.70 151.4643 59.9953 32.0000 1.9712 1.9721 416.5979 416.8224 0.0339 -1.0000 -1.0000 0340851 1581995051.80 151.4643 59.9953 32.0000 1.9713 1.9722 416.6702 416.8946 0.0337 -1.0000 -1.0000 0340929 1581995051.90 151.5233 59.9953 32.0000 1.9713 1.9722 416.6176 416.8418 0.0338 -1.0000 -1.0000 0340992 1581995052.00 151.5233 59.9953 32.0000 1.9715 1.9724 416.5807 416.8048 0.0338 -1.0000 -1.0000 0341070 1581995052.10 151.5233 59.9953 32.0000 1.9723 1.9731 416.5097 416.7335 0.0337 -1.0000 -1.0000 0341304 1581995052.20 151.5233 59.9953 32.0000 1.9716 1.9725 416.6390 416.8624 0.0336 -1.0000 -1.0000 0341382 1581995052.30 151.5233 59.9953 32.0000 1.9707 1.9716 416.7064 416.9302 0.0337 -1.0000 -1.0000 0341445 1581995052.40 151.5233 59.9953 32.0000 1.9713 1.9722 416.8475 417.0712 0.0337 -1.0000 -1.0000 0341507 1581995052.50 151.5246 59.9953 32.0000 1.9709 1.9718 416.7051 416.9280 0.0336 -1.0000 -1.0000 0341570 1581995052.60 151.5246 59.9953 32.0000 1.9716 1.9724 416.5309 416.7545 0.0336 -1.0000 -1.0000 0341819 1581995052.70 151.5246 59.9953 32.0000 1.9725 1.9734 416.7042 416.9267 0.0335 -1.0000 -1.0000 0341882 1581995052.80 151.5246 59.9953 32.0000 1.9715 1.9724 416.7814 417.0049 0.0337 -1.0000 -1.0000 0341945 1581995052.90 151.5246 59.9953 32.0000 1.9711 1.9719 416.7388 416.9628 0.0337 -1.0000 -1.0000 0342007 1581995053.00 151.5246 59.9953 32.0000 1.9719 1.9727 416.6063 416.8301 0.0337 -1.0000 -1.0000 0342070 1581995053.10 151.5079 59.9953 32.0000 1.9723 1.9732 416.4975 416.7222 0.0339 -1.0000 -1.0000 0342132 1581995053.20 151.5079 59.9953 32.0000 1.9721 1.9730 416.5007 416.7246 0.0338 -1.0000 -1.0000 0342476 1581995053.30 151.5079 59.9953 32.0000 1.9718 1.9727 416.6059 416.8301 0.0337 -1.0000 -1.0000 0342538 1581995053.40 151.5079 59.9953 32.0000 1.9715 1.9724 416.7384 416.9628 0.0338 -1.0000 -1.0000 0342616 1581995053.50 151.5079 59.9953 32.0000 1.9717 1.9726 416.5482 416.7733 0.0339 -1.0000 -1.0000 0342679 1581995053.60 151.5328 59.9953 32.0000 1.9723 1.9732 416.5624 416.7863 0.0337 -1.0000 -1.0000 0342742 1581995053.70 151.5328 59.9953 32.0000 1.9721 1.9730 416.6673 416.8905 0.0336 -1.0000 -1.0000 0342976 1581995053.80 151.5328 59.9953 32.0000 1.9717 1.9725 416.7320 416.9557 0.0337 -1.0000 -1.0000 0343054 1581995053.90 151.5328 59.9953 32.0000 1.9715 1.9724 416.7569 416.9797 0.0337 -1.0000 -1.0000 0343116 1581995054.00 151.5328 59.9953 32.0000 1.9718 1.9727 416.6244 416.8492 0.0338 -1.0000 -1.0000 0343179 1581995054.10 151.4678 59.9953 32.0000 1.9727 1.9735 416.5638 416.7885 0.0339 -1.0000 -1.0000 0343257 1581995054.20 151.4678 59.9953 32.0000 1.9719 1.9728 416.5710 416.7942 0.0337 -1.0000 -1.0000 0343585 1581995054.30 151.4678 59.9953 32.0000 1.9711 1.9720 416.6442 416.8683 0.0338 -1.0000 -1.0000 0343648 1581995054.40 151.4678 59.9953 32.0000 1.9711 1.9720 416.7282 416.9517 0.0336 -1.0000 -1.0000 0343726 1581995054.50 151.4678 59.9953 32.0000 1.9714 1.9722 416.6226 416.8450 0.0335 -1.0000 -1.0000 0343788 1581995054.60 151.4678 59.9953 32.0000 1.9730 1.9738 416.6059 416.8300 0.0337 -1.0000 -1.0000 0343866 1581995054.70 151.5358 59.9954 32.0000 1.9726 1.9734 416.5016 416.7248 0.0336 -1.0000 -1.0000 0343991 1581995054.80 151.5358 59.9954 32.0000 1.9716 1.9725 416.5131 416.7372 0.0338 -1.0000 -1.0000 0344054 1581995054.90 151.5358 59.9954 32.0000 1.9712 1.9721 416.6636 416.8882 0.0337 -1.0000 -1.0000 0344132 1581995055.00 151.5358 59.9954 32.0000 1.9716 1.9725 416.6467 416.8702 0.0337 -1.0000 -1.0000 0344195 1581995055.10 151.5358 59.9954 32.0000 1.9721 1.9730 416.5810 416.8051 0.0337 -1.0000 -1.0000 0344257 1581995055.20 151.5358 59.9954 32.0000 1.9723 1.9732 416.5430 416.7660 0.0336 -1.0000 -1.0000 0344335 1581995055.30 151.5327 59.9954 32.0000 1.9713 1.9722 416.6323 416.8551 0.0336 -1.0000 -1.0000 0344382 1581995055.40 151.5327 59.9954 32.0000 1.9710 1.9719 416.7115 416.9348 0.0336 -1.0000 -1.0000 0344445 1581995055.50 151.5327 59.9954 32.0000 1.9720 1.9729 416.7714 416.9946 0.0336 -1.0000 -1.0000 0344523 1581995055.60 151.5327 59.9954 32.0000 1.9709 1.9718 416.6617 416.8855 0.0337 -1.0000 -1.0000 0344585 1581995055.70 151.5327 59.9954 32.0000 1.9722 1.9731 416.5060 416.7294 0.0336 -1.0000 -1.0000 0345085 1581995055.80 151.5327 59.9954 32.0000 1.9725 1.9734 416.4578 416.6812 0.0337 -1.0000 -1.0000 0345163 1581995055.90 151.6016 59.9954 32.0000 1.9713 1.9721 416.6239 416.8481 0.0337 -1.0000 -1.0000 0345210 1581995056.00 151.6016 59.9954 32.0000 1.9723 1.9732 416.6714 416.8953 0.0337 -1.0000 -1.0000 0345289 1581995056.10 151.6016 59.9954 32.0000 1.9718 1.9727 416.6859 416.9105 0.0338 -1.0000 -1.0000 0345351 1581995056.20 151.6016 59.9954 32.0000 1.9726 1.9735 416.5645 416.7884 0.0338 -1.0000 -1.0000 0345413 1581995056.30 151.6016 59.9954 32.0000 1.9730 1.9739 416.5315 416.7557 0.0337 -1.0000 -1.0000 0345476 1581995056.40 151.5121 59.9954 32.0000 1.9719 1.9728 416.5716 416.7949 0.0336 -1.0000 -1.0000 0345554 1581995056.50 151.5121 59.9954 32.0000 1.9714 1.9723 416.7324 416.9558 0.0336 -1.0000 -1.0000 0345616 1581995056.60 151.5121 59.9954 32.0000 1.9712 1.9721 416.6866 416.9102 0.0337 -1.0000 -1.0000 0345695 1581995056.70 151.5121 59.9954 32.0000 1.9714 1.9722 416.5598 416.7830 0.0336 -1.0000 -1.0000 0345757 1581995056.80 151.5121 59.9954 32.0000 1.9719 1.9728 416.4973 416.7207 0.0336 -1.0000 -1.0000 0345819 1581995056.90 151.5121 59.9954 32.0000 1.9706 1.9715 416.5678 416.7903 0.0335 -1.0000 -1.0000 0345882 1581995057.00 151.5350 59.9954 32.0000 1.9718 1.9727 416.7208 416.9441 0.0337 -1.0000 -1.0000 0345945 1581995057.10 151.5464 59.9954 32.0000 1.9715 1.9724 416.7118 416.9357 0.0337 -1.0000 -1.0000 0346007 1581995057.20 151.5464 59.9954 32.0000 1.9722 1.9731 416.5366 416.7601 0.0336 -1.0000 -1.0000 0346085 1581995057.30 151.5464 59.9954 32.0000 1.9721 1.9730 416.5297 416.7533 0.0338 -1.0000 -1.0000 0346319 1581995057.40 151.5464 59.9954 32.0000 1.9714 1.9722 416.7494 416.9732 0.0337 -1.0000 -1.0000 0346382 1581995057.50 151.5464 59.9954 32.0000 1.9713 1.9722 416.7236 416.9475 0.0337 -1.0000 -1.0000 0346460 1581995057.60 151.5464 59.9954 32.0000 1.9727 1.9736 416.4928 416.7160 0.0336 -1.0000 -1.0000 0346523 1581995057.70 151.5464 59.9954 32.0000 1.9723 1.9732 416.5374 416.7607 0.0336 -1.0000 -1.0000 0346585 1581995057.80 151.5464 59.9954 32.0000 1.9722 1.9730 416.6731 416.8969 0.0337 -1.0000 -1.0000 0347023 1581995057.90 151.5464 59.9954 32.0000 1.9720 1.9729 416.6634 416.8857 0.0335 -1.0000 -1.0000 0347085 1581995058.00 151.5464 59.9954 32.0000 1.9722 1.9730 416.5673 416.7909 0.0337 -1.0000 -1.0000 0347148 1581995058.10 151.5214 59.9954 32.0000 1.9720 1.9729 416.4943 416.7182 0.0337 -1.0000 -1.0000 0347226 1581995058.20 151.5214 59.9954 32.0000 1.9723 1.9732 416.5790 416.8015 0.0336 -1.0000 -1.0000 0347289 1581995058.30 151.5214 59.9954 32.0000 1.9718 1.9727 416.5954 416.8189 0.0337 -1.0000 -1.0000 0347523 1581995058.40 151.5214 59.9954 32.0000 1.9719 1.9728 416.6848 416.9085 0.0337 -1.0000 -1.0000 0347601 1581995058.50 151.5214 59.9954 32.0000 1.9730 1.9738 416.7063 416.9301 0.0337 -1.0000 -1.0000 0347663 1581995058.60 151.5291 59.9954 32.0000 1.9725 1.9734 416.4820 416.7059 0.0338 -1.0000 -1.0000 0347741 1581995058.70 151.5895 59.9954 32.0000 1.9723 1.9732 416.6161 416.8406 0.0338 -1.0000 -1.0000 0347804 1581995058.80 151.5895 59.9954 32.0000 1.9719 1.9728 416.7280 416.9524 0.0338 -1.0000 -1.0000 0347866 1581995058.90 151.5895 59.9954 32.0000 1.9719 1.9728 416.6450 416.8683 0.0337 -1.0000 -1.0000 0347929 1581995059.00 151.5895 59.9954 32.0000 1.9722 1.9731 416.6158 416.8391 0.0336 -1.0000 -1.0000 0347991 1581995059.10 151.5895 59.9954 32.0000 1.9717 1.9725 416.5294 416.7529 0.0337 -1.0000 -1.0000 0348054 1581995059.20 151.4975 59.9954 32.0000 1.9718 1.9727 416.5530 416.7766 0.0337 -1.0000 -1.0000 0348132 1581995059.30 151.4975 59.9954 32.0000 1.9718 1.9727 416.7047 416.9290 0.0338 -1.0000 -1.0000 0348569 1581995059.40 151.4975 59.9954 32.0000 1.9708 1.9717 416.7140 416.9381 0.0338 -1.0000 -1.0000 0348632 1581995059.50 151.4975 59.9954 32.0000 1.9718 1.9727 416.5560 416.7801 0.0338 -1.0000 -1.0000 0348695 1581995059.60 151.4975 59.9954 32.0000 1.9721 1.9730 416.5002 416.7247 0.0338 -1.0000 -1.0000 0348757 1581995059.70 151.4975 59.9954 32.0000 1.9717 1.9726 416.5899 416.8135 0.0337 -1.0000 -1.0000 0348819 1581995059.80 151.4955 59.9957 32.0000 1.9710 1.9719 416.7932 417.0164 0.0336 -1.0000 -1.0000 0348898 1581995059.90 151.4902 59.9966 32.0000 1.9718 1.9727 416.6411 416.8646 0.0337 -1.0000 -1.0000 0349085 1581995060.00 151.4902 59.9966 32.0000 1.9720 1.9729 416.5025 416.7256 0.0336 -1.0000 -1.0000 0349148 1581995060.10 151.4902 59.9966 32.0000 1.9723 1.9732 416.5174 416.7401 0.0336 -1.0000 -1.0000 0349226 1581995060.20 151.4902 59.9966 32.0000 1.9720 1.9729 416.5415 416.7653 0.0337 -1.0000 -1.0000 0349288 1581995060.30 151.4902 59.9966 32.0000 1.9714 1.9722 416.6291 416.8521 0.0336 -1.0000 -1.0000 0349351 1581995060.40 151.4887 59.9966 32.0000 1.9713 1.9721 416.6947 416.9179 0.0336 -1.0000 -1.0000 0349429 1581995060.50 151.4887 59.9966 32.0000 1.9717 1.9725 416.7683 416.9921 0.0336 -1.0000 -1.0000 0349492 1581995060.60 151.4887 59.9966 32.0000 1.9721 1.9730 416.5629 416.7854 0.0335 -1.0000 -1.0000 0349570 1581995060.70 151.4887 59.9966 32.0000 1.9723 1.9732 416.5840 416.8072 0.0337 -1.0000 -1.0000 0349632 1581995060.80 151.4887 59.9966 32.0000 1.9723 1.9732 416.6627 416.8866 0.0337 -1.0000 -1.0000 0349695 1581995060.90 151.5094 59.9966 32.0000 1.9720 1.9729 416.7246 416.9491 0.0336 -1.0000 -1.0000 0349788 1581995061.00 151.5177 59.9966 32.0000 1.9720 1.9729 416.6432 416.8677 0.0337 -1.0000 -1.0000 0349851 1581995061.10 151.5177 59.9966 32.0000 1.9728 1.9737 416.4915 416.7156 0.0337 -1.0000 -1.0000 0349913 1581995061.20 151.5177 59.9966 32.0000 1.9726 1.9734 416.4938 416.7165 0.0336 -1.0000 -1.0000 0349976 1581995061.30 151.5177 59.9966 32.0000 1.9726 1.9734 416.5246 416.7481 0.0337 -1.0000 -1.0000 0350038 1581995061.40 151.5177 59.9966 32.0000 1.9715 1.9724 416.6827 416.9067 0.0337 -1.0000 -1.0000 0350273 1581995061.50 151.5351 59.9966 32.0000 1.9714 1.9723 416.6427 416.8661 0.0337 -1.0000 -1.0000 0350351 1581995061.60 151.5351 59.9966 32.0000 1.9720 1.9728 416.6090 416.8328 0.0337 -1.0000 -1.0000 0350413 1581995061.70 151.5351 59.9966 32.0000 1.9722 1.9731 416.4880 416.7117 0.0337 -1.0000 -1.0000 0350476 1581995061.80 151.5351 59.9966 32.0000 1.9718 1.9726 416.7185 416.9421 0.0337 -1.0000 -1.0000 0350538 1581995061.90 151.5351 59.9966 32.0000 1.9711 1.9719 416.7601 416.9833 0.0336 -1.0000 -1.0000 0351070 1581995062.00 151.5351 59.9966 32.0000 1.9720 1.9728 416.7417 416.9653 0.0337 -1.0000 -1.0000 0351132 1581995062.10 151.5351 59.9966 32.0000 1.9719 1.9728 416.5557 416.7791 0.0337 -1.0000 -1.0000 0351210 1581995062.20 151.5586 59.9966 32.0000 1.9725 1.9734 416.5160 416.7401 0.0337 -1.0000 -1.0000 0351273 1581995062.30 151.5586 59.9966 32.0000 1.9718 1.9727 416.5977 416.8218 0.0338 -1.0000 -1.0000 0351335 1581995062.40 151.5586 59.9966 32.0000 1.9716 1.9725 416.6952 416.9189 0.0337 -1.0000 -1.0000 0351554 1581995062.50 151.5586 59.9966 32.0000 1.9722 1.9731 416.7538 416.9773 0.0336 -1.0000 -1.0000 0351616 1581995062.60 151.5586 59.9966 32.0000 1.9722 1.9730 416.6559 416.8785 0.0336 -1.0000 -1.0000 0351679 1581995062.70 151.5586 59.9966 32.0000 1.9717 1.9726 416.5040 416.7264 0.0335 -1.0000 -1.0000 0351741 1581995062.80 151.5100 59.9966 32.0000 1.9720 1.9728 416.4258 416.6496 0.0337 -1.0000 -1.0000 0351804 1581995062.90 151.5100 59.9966 32.0000 1.9721 1.9730 416.5425 416.7657 0.0336 -1.0000 -1.0000 0351882 1581995063.00 151.5100 59.9966 32.0000 1.9723 1.9732 416.6549 416.8786 0.0337 -1.0000 -1.0000 0351945 1581995063.10 151.5100 59.9966 32.0000 1.9721 1.9730 416.5167 416.7402 0.0337 -1.0000 -1.0000 0352007 1581995063.20 151.5100 59.9966 32.0000 1.9724 1.9733 416.4300 416.6526 0.0336 -1.0000 -1.0000 0352085 1581995063.30 151.5137 59.9966 32.0000 1.9723 1.9732 416.6482 416.8715 0.0337 -1.0000 -1.0000 0352148 1581995063.40 151.5508 59.9966 32.0000 1.9712 1.9721 416.7979 417.0214 0.0336 -1.0000 -1.0000 0352210 1581995063.50 151.5508 59.9966 32.0000 1.9717 1.9726 416.6061 416.8284 0.0335 -1.0000 -1.0000 0352601 1581995063.60 151.5508 59.9966 32.0000 1.9726 1.9735 416.5077 416.7306 0.0336 -1.0000 -1.0000 0352663 1581995063.70 151.5508 59.9966 32.0000 1.9725 1.9734 416.5417 416.7649 0.0337 -1.0000 -1.0000 0352726 1581995063.80 151.5508 59.9966 32.0000 1.9713 1.9722 416.6339 416.8579 0.0337 -1.0000 -1.0000 0352804 1581995063.90 151.5516 59.9966 32.0000 1.9709 1.9718 416.7887 417.0116 0.0336 -1.0000 -1.0000 0352866 1581995064.00 151.5516 59.9966 32.0000 1.9717 1.9725 416.6856 416.9082 0.0335 -1.0000 -1.0000 0352992 1581995064.10 151.5516 59.9966 32.0000 1.9721 1.9730 416.5619 416.7850 0.0336 -1.0000 -1.0000 0353054 1581995064.20 151.5516 59.9966 32.0000 1.9727 1.9736 416.4745 416.6973 0.0336 -1.0000 -1.0000 0353116 1581995064.30 151.5516 59.9966 32.0000 1.9721 1.9729 416.7054 416.9286 0.0336 -1.0000 -1.0000 0353179 1581995064.40 151.5436 59.9966 32.0000 1.9711 1.9720 416.6934 416.9171 0.0337 -1.0000 -1.0000 0353257 1581995064.50 151.5174 59.9966 32.0000 1.9718 1.9727 416.5196 416.7410 0.0334 -1.0000 -1.0000 0353319 1581995064.60 151.5174 59.9966 32.0000 1.9730 1.9739 416.5210 416.7447 0.0337 -1.0000 -1.0000 0353398 1581995064.70 151.5174 59.9966 32.0000 1.9728 1.9736 416.4712 416.6951 0.0337 -1.0000 -1.0000 0353460 1581995064.80 151.5174 59.9966 32.0000 1.9727 1.9735 416.4747 416.6972 0.0336 -1.0000 -1.0000 0353523 1581995064.90 151.5174 59.9966 32.0000 1.9711 1.9719 416.6561 416.8800 0.0337 -1.0000 -1.0000 0353601 1581995065.00 151.4985 59.9963 32.0000 1.9716 1.9725 416.6854 416.9094 0.0337 -1.0000 -1.0000 0354070 1581995065.10 151.4985 59.9963 32.0000 1.9717 1.9725 416.6600 416.8821 0.0336 -1.0000 -1.0000 0354132 1581995065.20 151.4985 59.9963 32.0000 1.9723 1.9732 416.5369 416.7608 0.0337 -1.0000 -1.0000 0354210 1581995065.30 151.4985 59.9963 32.0000 1.9721 1.9729 416.5560 416.7792 0.0336 -1.0000 -1.0000 0354273 1581995065.40 151.4985 59.9963 32.0000 1.9714 1.9723 416.6974 416.9219 0.0338 -1.0000 -1.0000 0354335 1581995065.50 151.4849 59.9963 32.0000 1.9710 1.9719 416.6310 416.8537 0.0336 -1.0000 -1.0000 0354538 1581995065.60 151.4826 59.9963 32.0000 1.9726 1.9734 416.5127 416.7354 0.0335 -1.0000 -1.0000 0354601 1581995065.70 151.4826 59.9963 32.0000 1.9724 1.9732 416.4948 416.7178 0.0336 -1.0000 -1.0000 0354663 1581995065.80 151.4826 59.9963 32.0000 1.9713 1.9722 416.5898 416.8133 0.0337 -1.0000 -1.0000 0354742 1581995065.90 151.4826 59.9963 32.0000 1.9716 1.9724 416.6675 416.8908 0.0336 -1.0000 -1.0000 0354804 1581995066.00 151.4867 59.9963 32.0000 1.9715 1.9724 416.6938 416.9174 0.0337 -1.0000 -1.0000 0354976 1581995066.10 151.5531 59.9963 32.0000 1.9721 1.9730 416.4565 416.6796 0.0336 -1.0000 -1.0000 0355054 1581995066.20 151.5531 59.9963 32.0000 1.9728 1.9736 416.3778 416.6000 0.0335 -1.0000 -1.0000 0355116 1581995066.30 151.5531 59.9963 32.0000 1.9720 1.9729 416.4703 416.6929 0.0336 -1.0000 -1.0000 0355179 1581995066.40 151.5531 59.9963 32.0000 1.9717 1.9725 416.7246 416.9471 0.0336 -1.0000 -1.0000 0355257 1581995066.50 151.5531 59.9963 32.0000 1.9726 1.9734 416.7080 416.9320 0.0337 -1.0000 -1.0000 0355319 1581995066.60 151.5531 59.9963 32.0000 1.9725 1.9734 416.5518 416.7750 0.0336 -1.0000 -1.0000 0355507 1581995066.70 151.5531 59.9963 32.0000 1.9717 1.9726 416.4860 416.7079 0.0334 -1.0000 -1.0000 0355570 1581995066.80 151.5531 59.9963 32.0000 1.9715 1.9724 416.6006 416.8240 0.0336 -1.0000 -1.0000 0355632 1581995066.90 151.5531 59.9963 32.0000 1.9719 1.9727 416.6775 416.9007 0.0337 -1.0000 -1.0000 0355710 1581995067.00 151.5531 59.9963 32.0000 1.9721 1.9730 416.6810 416.9039 0.0336 -1.0000 -1.0000 0355773 1581995067.10 151.4508 59.9963 32.0000 1.9732 1.9741 416.6425 416.8655 0.0336 -1.0000 -1.0000 0356054 1581995067.20 151.4536 59.9963 32.0000 1.9730 1.9739 416.5683 416.7913 0.0335 -1.0000 -1.0000 0356132 1581995067.30 151.4536 59.9963 32.0000 1.9716 1.9725 416.5076 416.7313 0.0338 -1.0000 -1.0000 0356195 1581995067.40 151.4536 59.9963 32.0000 1.9722 1.9730 416.6384 416.8614 0.0335 -1.0000 -1.0000 0356257 1581995067.50 151.4536 59.9963 32.0000 1.9721 1.9729 416.6783 416.9011 0.0336 -1.0000 -1.0000 0356319 1581995067.60 151.4536 59.9963 32.0000 1.9726 1.9735 416.4828 416.7054 0.0335 -1.0000 -1.0000 0356554 1581995067.70 151.4680 59.9963 32.0000 1.9730 1.9739 416.4708 416.6923 0.0334 -1.0000 -1.0000 0356616 1581995067.80 151.4680 59.9963 32.0000 1.9722 1.9731 416.4987 416.7221 0.0337 -1.0000 -1.0000 0356695 1581995067.90 151.4680 59.9963 32.0000 1.9722 1.9730 416.6720 416.8953 0.0336 -1.0000 -1.0000 0356757 1581995068.00 151.4680 59.9963 32.0000 1.9716 1.9725 416.7717 416.9945 0.0336 -1.0000 -1.0000 0356819 1581995068.10 151.4680 59.9963 32.0000 1.9726 1.9734 416.6194 416.8430 0.0337 -1.0000 -1.0000 0356898 1581995068.20 151.4614 59.9963 32.0000 1.9735 1.9744 416.5013 416.7244 0.0336 -1.0000 -1.0000 0356976 1581995068.30 151.4593 59.9963 32.0000 1.9727 1.9736 416.5449 416.7684 0.0337 -1.0000 -1.0000 0357039 1581995068.40 151.4593 59.9963 32.0000 1.9719 1.9728 416.6813 416.9038 0.0336 -1.0000 -1.0000 0357101 1581995068.50 151.4593 59.9963 32.0000 1.9719 1.9727 416.7820 417.0050 0.0335 -1.0000 -1.0000 0357163 1581995068.60 151.4593 59.9963 32.0000 1.9723 1.9732 416.6313 416.8539 0.0335 -1.0000 -1.0000 0357319 1581995068.70 151.4593 59.9963 32.0000 1.9727 1.9736 416.4566 416.6794 0.0336 -1.0000 -1.0000 0357382 1581995068.80 151.4458 59.9963 32.0000 1.9721 1.9729 416.5749 416.7980 0.0336 -1.0000 -1.0000 0357445 1581995068.90 151.4458 59.9963 32.0000 1.9719 1.9728 416.6665 416.8885 0.0334 -1.0000 -1.0000 0357507 1581995069.00 151.4458 59.9963 32.0000 1.9721 1.9730 416.7131 416.9360 0.0335 -1.0000 -1.0000 0357570 1581995069.10 151.4458 59.9963 32.0000 1.9720 1.9728 416.6313 416.8537 0.0335 -1.0000 -1.0000 0357804 1581995069.20 151.4458 59.9963 32.0000 1.9727 1.9735 416.5210 416.7432 0.0335 -1.0000 -1.0000 0357866 1581995069.30 151.4901 59.9963 32.0000 1.9727 1.9736 416.5467 416.7689 0.0335 -1.0000 -1.0000 0357929 1581995069.40 151.4901 59.9963 32.0000 1.9723 1.9732 416.5771 416.7992 0.0335 -1.0000 -1.0000 0357991 1581995069.50 151.4901 59.9963 32.0000 1.9720 1.9729 416.6184 416.8409 0.0335 -1.0000 -1.0000 0358069 1581995069.60 151.4901 59.9963 32.0000 1.9714 1.9722 416.7071 416.9290 0.0334 -1.0000 -1.0000 0358132 1581995069.70 151.4901 59.9963 32.0000 1.9711 1.9719 416.7228 416.9451 0.0335 -1.0000 -1.0000 0358570 1581995069.80 151.4615 59.9967 32.0000 1.9718 1.9727 416.4965 416.7193 0.0336 -1.0000 -1.0000 0358632 1581995069.90 151.4386 59.9970 32.0000 1.9724 1.9733 416.5208 416.7426 0.0334 -1.0000 -1.0000 0358695 1581995070.00 151.4386 59.9970 32.0000 1.9722 1.9730 416.6004 416.8223 0.0335 -1.0000 -1.0000 0358773 1581995070.10 151.4386 59.9970 32.0000 1.9721 1.9730 416.6618 416.8850 0.0336 -1.0000 -1.0000 0358835 1581995070.20 151.4386 59.9970 32.0000 1.9729 1.9738 416.5637 416.7871 0.0336 -1.0000 -1.0000 0359070 1581995070.30 151.4386 59.9970 32.0000 1.9728 1.9736 416.4120 416.6346 0.0336 -1.0000 -1.0000 0359132 1581995070.40 151.4111 59.9970 32.0000 1.9729 1.9738 416.4573 416.6803 0.0335 -1.0000 -1.0000 0359210 1581995070.50 151.4111 59.9970 32.0000 1.9725 1.9733 416.5741 416.7970 0.0336 -1.0000 -1.0000 0359273 1581995070.60 151.4111 59.9970 32.0000 1.9718 1.9727 416.7548 416.9774 0.0335 -1.0000 -1.0000 0359335 1581995070.70 151.4111 59.9970 32.0000 1.9711 1.9719 416.6845 416.9077 0.0336 -1.0000 -1.0000 0359570 1581995070.80 151.4111 59.9970 32.0000 1.9717 1.9726 416.5871 416.8091 0.0334 -1.0000 -1.0000 0359632 1581995070.90 151.4111 59.9970 32.0000 1.9721 1.9730 416.4447 416.6670 0.0335 -1.0000 -1.0000 0359695 1581995071.00 151.4127 59.9970 32.0000 1.9720 1.9728 416.7001 416.9229 0.0335 -1.0000 -1.0000 0359773 1581995071.10 151.4127 59.9970 32.0000 1.9725 1.9734 416.6624 416.8850 0.0336 -1.0000 -1.0000 0359835 1581995071.20 151.4127 59.9970 32.0000 1.9720 1.9728 416.5019 416.7248 0.0336 -1.0000 -1.0000 0400069 1581995071.30 151.4127 59.9970 32.0000 1.9725 1.9733 416.4858 416.7078 0.0335 -1.0000 -1.0000 0400132 1581995071.40 151.4187 59.9970 32.0000 1.9718 1.9727 416.6471 416.8699 0.0336 -1.0000 -1.0000 0400194 1581995071.50 151.4392 59.9970 32.0000 1.9720 1.9729 416.7293 416.9512 0.0333 -1.0000 -1.0000 0400273 1581995071.60 151.4392 59.9970 32.0000 1.9722 1.9730 416.6572 416.8794 0.0335 -1.0000 -1.0000 0400335 1581995071.70 151.4392 59.9970 32.0000 1.9721 1.9730 416.4985 416.7202 0.0334 -1.0000 -1.0000 0400554 1581995071.80 151.4392 59.9970 32.0000 1.9728 1.9736 416.5634 416.7855 0.0334 -1.0000 -1.0000 0400632 1581995071.90 151.4392 59.9970 32.0000 1.9722 1.9731 416.6633 416.8852 0.0335 -1.0000 -1.0000 0400694 1581995072.00 151.4602 59.9970 32.0000 1.9721 1.9730 416.7560 416.9790 0.0336 -1.0000 -1.0000 0400757 1581995072.10 151.4602 59.9970 32.0000 1.9723 1.9732 416.6005 416.8228 0.0334 -1.0000 -1.0000 0400835 1581995072.20 151.4602 59.9970 32.0000 1.9726 1.9734 416.5082 416.7308 0.0336 -1.0000 -1.0000 0401070 1581995072.30 151.4602 59.9970 32.0000 1.9722 1.9730 416.7041 416.9267 0.0335 -1.0000 -1.0000 0401132 1581995072.40 151.4602 59.9970 32.0000 1.9713 1.9721 416.6281 416.8501 0.0335 -1.0000 -1.0000 0401195 1581995072.50 151.4894 59.9970 32.0000 1.9725 1.9734 416.5438 416.7663 0.0335 -1.0000 -1.0000 0401257 1581995072.60 151.4935 59.9970 32.0000 1.9730 1.9739 416.5373 416.7591 0.0334 -1.0000 -1.0000 0401335 1581995072.70 151.4935 59.9970 32.0000 1.9733 1.9741 416.4939 416.7161 0.0335 -1.0000 -1.0000 0401601 1581995072.80 151.4935 59.9970 32.0000 1.9724 1.9732 416.6238 416.8464 0.0335 -1.0000 -1.0000 0401679 1581995072.90 151.4935 59.9970 32.0000 1.9721 1.9730 416.7272 416.9504 0.0337 -1.0000 -1.0000 0401741 1581995073.00 151.4935 59.9970 32.0000 1.9726 1.9734 416.6936 416.9162 0.0335 -1.0000 -1.0000 0401804 1581995073.10 151.4463 59.9970 32.0000 1.9719 1.9728 416.5814 416.8040 0.0336 -1.0000 -1.0000 0401866 1581995073.20 151.4463 59.9970 32.0000 1.9726 1.9735 416.4964 416.7190 0.0335 -1.0000 -1.0000 0401945 1581995073.30 151.4463 59.9970 32.0000 1.9725 1.9734 416.7007 416.9231 0.0335 -1.0000 -1.0000 0402319 1581995073.40 151.4463 59.9970 32.0000 1.9721 1.9729 416.5923 416.8154 0.0336 -1.0000 -1.0000 0402382 1581995073.50 151.4463 59.9970 32.0000 1.9720 1.9729 416.5251 416.7481 0.0336 -1.0000 -1.0000 0402460 1581995073.60 151.4897 59.9970 32.0000 1.9729 1.9737 416.4163 416.6388 0.0335 -1.0000 -1.0000 0402523 1581995073.70 151.4899 59.9970 32.0000 1.9720 1.9729 416.5760 416.7978 0.0334 -1.0000 -1.0000 0402585 1581995073.80 151.4899 59.9970 32.0000 1.9719 1.9727 416.6954 416.9183 0.0335 -1.0000 -1.0000 0402819 1581995073.90 151.4899 59.9970 32.0000 1.9718 1.9726 416.7391 416.9617 0.0335 -1.0000 -1.0000 0402882 1581995074.00 151.4899 59.9970 32.0000 1.9723 1.9732 416.6780 416.8997 0.0334 -1.0000 -1.0000 0402945 1581995074.10 151.4899 59.9970 32.0000 1.9727 1.9736 416.5193 416.7413 0.0335 -1.0000 -1.0000 0403007 1581995074.20 151.4899 59.9970 32.0000 1.9725 1.9734 416.5351 416.7581 0.0336 -1.0000 -1.0000 0403070 1581995074.30 151.4899 59.9970 32.0000 1.9727 1.9736 416.6420 416.8659 0.0337 -1.0000 -1.0000 0403304 1581995074.40 151.4899 59.9970 32.0000 1.9726 1.9734 416.7084 416.9310 0.0335 -1.0000 -1.0000 0403366 1581995074.50 151.4991 59.9970 32.0000 1.9733 1.9742 416.4854 416.7080 0.0335 -1.0000 -1.0000 0403429 1581995074.60 151.4996 59.9970 32.0000 1.9735 1.9743 416.4913 416.7127 0.0333 -1.0000 -1.0000 0403507 1581995074.70 151.4536 59.9970 32.0000 1.9730 1.9739 416.5535 416.7767 0.0336 -1.0000 -1.0000 0403585 1581995074.80 151.4517 59.9970 32.0000 1.9721 1.9730 416.6253 416.8475 0.0334 -1.0000 -1.0000 0403757 1581995074.90 151.4517 59.9970 32.0000 1.9716 1.9725 416.7210 416.9441 0.0337 -1.0000 -1.0000 0403819 1581995075.00 151.4517 59.9970 32.0000 1.9723 1.9732 416.6140 416.8365 0.0335 -1.0000 -1.0000 0403882 1581995075.10 151.4517 59.9970 32.0000 1.9727 1.9735 416.5097 416.7326 0.0336 -1.0000 -1.0000 0403945 1581995075.20 151.4517 59.9970 32.0000 1.9722 1.9730 416.5486 416.7713 0.0335 -1.0000 -1.0000 0404023 1581995075.30 151.4657 59.9970 32.0000 1.9718 1.9727 416.6463 416.8695 0.0336 -1.0000 -1.0000 0404304 1581995075.40 151.4657 59.9970 32.0000 1.9723 1.9732 416.7124 416.9345 0.0335 -1.0000 -1.0000 0404351 1581995075.50 151.4657 59.9970 32.0000 1.9719 1.9727 416.8077 417.0303 0.0335 -1.0000 -1.0000 0404429 1581995075.60 151.4657 59.9970 32.0000 1.9724 1.9733 416.6046 416.8270 0.0335 -1.0000 -1.0000 0404491 1581995075.70 151.4657 59.9970 32.0000 1.9720 1.9728 416.6354 416.8583 0.0335 -1.0000 -1.0000 0404554 1581995075.80 151.4475 59.9970 32.0000 1.9721 1.9730 416.7561 416.9781 0.0335 -1.0000 -1.0000 0405007 1581995075.90 151.4475 59.9970 32.0000 1.9718 1.9727 416.7153 416.9377 0.0335 -1.0000 -1.0000 0405070 1581995076.00 151.4475 59.9970 32.0000 1.9724 1.9733 416.4724 416.6954 0.0336 -1.0000 -1.0000 0405148 1581995076.10 151.4475 59.9970 32.0000 1.9731 1.9740 416.5479 416.7707 0.0335 -1.0000 -1.0000 0405210 1581995076.20 151.4475 59.9970 32.0000 1.9726 1.9735 416.7044 416.9270 0.0335 -1.0000 -1.0000 0405273 1581995076.30 151.4458 59.9970 32.0000 1.9727 1.9735 416.6732 416.8961 0.0335 -1.0000 -1.0000 0405507 1581995076.40 151.4452 59.9970 32.0000 1.9723 1.9732 416.7450 416.9674 0.0336 -1.0000 -1.0000 0405585 1581995076.50 151.4452 59.9970 32.0000 1.9730 1.9739 416.6133 416.8368 0.0336 -1.0000 -1.0000 0405648 1581995076.60 151.4452 59.9970 32.0000 1.9732 1.9741 416.4890 416.7121 0.0336 -1.0000 -1.0000 0405710 1581995076.70 151.4452 59.9970 32.0000 1.9726 1.9734 416.5224 416.7448 0.0335 -1.0000 -1.0000 0405773 1581995076.80 151.4452 59.9970 32.0000 1.9731 1.9739 416.8107 417.0329 0.0335 -1.0000 -1.0000 0405835 1581995076.90 151.4974 59.9970 32.0000 1.9721 1.9729 416.7006 416.9234 0.0335 -1.0000 -1.0000 0405913 1581995077.00 151.4974 59.9970 32.0000 1.9716 1.9725 416.5918 416.8153 0.0336 -1.0000 -1.0000 0405976 1581995077.10 151.4974 59.9970 32.0000 1.9724 1.9733 416.4776 416.7000 0.0336 -1.0000 -1.0000 0406038 1581995077.20 151.4974 59.9970 32.0000 1.9727 1.9736 416.5938 416.8167 0.0335 -1.0000 -1.0000 0406116 1581995077.30 151.4974 59.9970 32.0000 1.9719 1.9728 416.6836 416.9062 0.0335 -1.0000 -1.0000 0406179 1581995077.40 151.5043 59.9970 32.0000 1.9710 1.9718 416.7726 416.9953 0.0335 -1.0000 -1.0000 0406241 1581995077.50 151.5044 59.9970 32.0000 1.9713 1.9721 416.7469 416.9689 0.0334 -1.0000 -1.0000 0406304 1581995077.60 151.5044 59.9970 32.0000 1.9729 1.9737 416.5220 416.7452 0.0336 -1.0000 -1.0000 0406366 1581995077.70 151.5044 59.9970 32.0000 1.9729 1.9738 416.4744 416.6969 0.0336 -1.0000 -1.0000 0406429 1581995077.80 151.5044 59.9970 32.0000 1.9727 1.9736 416.5498 416.7731 0.0337 -1.0000 -1.0000 0406507 1581995077.90 151.5044 59.9970 32.0000 1.9725 1.9733 416.7583 416.9813 0.0335 -1.0000 -1.0000 0406569 1581995078.00 151.5044 59.9970 32.0000 1.9719 1.9728 416.5692 416.7913 0.0335 -1.0000 -1.0000 0406632 1581995078.10 151.5164 59.9970 32.0000 1.9724 1.9733 416.5681 416.7905 0.0335 -1.0000 -1.0000 0406710 1581995078.20 151.5164 59.9970 32.0000 1.9722 1.9730 416.4351 416.6574 0.0335 -1.0000 -1.0000 0406773 1581995078.30 151.5164 59.9970 32.0000 1.9726 1.9735 416.6443 416.8676 0.0336 -1.0000 -1.0000 0406835 1581995078.40 151.5164 59.9970 32.0000 1.9726 1.9735 416.6366 416.8593 0.0335 -1.0000 -1.0000 0407570 1581995078.50 151.5164 59.9970 32.0000 1.9724 1.9733 416.6880 416.9107 0.0335 -1.0000 -1.0000 0407648 1581995078.60 151.4580 59.9970 32.0000 1.9716 1.9725 416.6891 416.9124 0.0336 -1.0000 -1.0000 0407710 1581995078.70 151.4580 59.9970 32.0000 1.9722 1.9731 416.5830 416.8062 0.0336 -1.0000 -1.0000 0407773 1581995078.80 151.4580 59.9970 32.0000 1.9729 1.9738 416.4939 416.7163 0.0335 -1.0000 -1.0000 0407835 1581995078.90 151.4580 59.9970 32.0000 1.9730 1.9739 416.4612 416.6841 0.0335 -1.0000 -1.0000 0407976 1581995079.00 151.4580 59.9970 32.0000 1.9719 1.9728 416.5353 416.7575 0.0335 -1.0000 -1.0000 0408038 1581995079.10 151.4755 59.9970 32.0000 1.9717 1.9726 416.6683 416.8902 0.0334 -1.0000 -1.0000 0408101 1581995079.20 151.5304 59.9970 32.0000 1.9725 1.9734 416.6550 416.8781 0.0336 -1.0000 -1.0000 0408179 1581995079.30 151.5304 59.9970 32.0000 1.9724 1.9732 416.5286 416.7509 0.0335 -1.0000 -1.0000 0408241 1581995079.40 151.5304 59.9970 32.0000 1.9726 1.9735 416.5593 416.7815 0.0335 -1.0000 -1.0000 0408304 1581995079.50 151.5304 59.9970 32.0000 1.9727 1.9736 416.6091 416.8335 0.0337 -1.0000 -1.0000 0408382 1581995079.60 151.5304 59.9970 32.0000 1.9724 1.9732 416.7493 416.9726 0.0336 -1.0000 -1.0000 0408445 1581995079.70 151.5112 59.9974 32.0000 1.9722 1.9731 416.7283 416.9515 0.0336 -1.0000 -1.0000 0408507 1581995079.80 151.5112 59.9974 32.0000 1.9728 1.9736 416.5884 416.8119 0.0336 -1.0000 -1.0000 0408585 1581995079.90 151.5112 59.9974 32.0000 1.9728 1.9737 416.4923 416.7154 0.0336 -1.0000 -1.0000 0408757 1581995080.00 151.5112 59.9974 32.0000 1.9727 1.9736 416.5535 416.7757 0.0334 -1.0000 -1.0000 0408820 1581995080.10 151.5112 59.9974 32.0000 1.9728 1.9736 416.6469 416.8689 0.0335 -1.0000 -1.0000 0408898 1581995080.20 151.5112 59.9974 32.0000 1.9730 1.9739 416.7671 416.9899 0.0335 -1.0000 -1.0000 0408960 1581995080.30 151.5112 59.9974 32.0000 1.9729 1.9737 416.6595 416.8827 0.0337 -1.0000 -1.0000 0409023 1581995080.40 151.5589 59.9974 32.0000 1.9735 1.9743 416.5609 416.7838 0.0336 -1.0000 -1.0000 0409539 1581995080.50 151.5589 59.9974 32.0000 1.9737 1.9746 416.5549 416.7777 0.0334 -1.0000 -1.0000 0409601 1581995080.60 151.5589 59.9974 32.0000 1.9725 1.9734 416.6902 416.9123 0.0335 -1.0000 -1.0000 0409679 1581995080.70 151.5589 59.9974 32.0000 1.9727 1.9736 416.7052 416.9279 0.0335 -1.0000 -1.0000 0409741 1581995080.80 151.5589 59.9974 32.0000 1.9718 1.9726 416.7919 417.0147 0.0336 -1.0000 -1.0000 0409804 1581995080.90 151.5667 59.9974 32.0000 1.9737 1.9746 416.6650 416.8884 0.0336 -1.0000 -1.0000 0410038 1581995081.00 151.5671 59.9974 32.0000 1.9733 1.9742 416.4562 416.6790 0.0335 -1.0000 -1.0000 0410101 1581995081.10 151.5671 59.9974 32.0000 1.9735 1.9744 416.5356 416.7582 0.0336 -1.0000 -1.0000 0410163 1581995081.20 151.5671 59.9974 32.0000 1.9734 1.9742 416.6152 416.8386 0.0336 -1.0000 -1.0000 0410241 1581995081.30 151.5671 59.9974 32.0000 1.9733 1.9741 416.7332 416.9568 0.0337 -1.0000 -1.0000 0410304 1581995081.40 151.5668 59.9974 32.0000 1.9738 1.9747 416.7205 416.9441 0.0337 -1.0000 -1.0000 0410366 1581995081.50 151.5626 59.9974 32.0000 1.9733 1.9742 416.5666 416.7898 0.0336 -1.0000 -1.0000 0410507 1581995081.60 151.5626 59.9974 32.0000 1.9731 1.9740 416.5653 416.7885 0.0336 -1.0000 -1.0000 0410569 1581995081.70 151.5626 59.9974 32.0000 1.9732 1.9741 416.5858 416.8096 0.0337 -1.0000 -1.0000 0410632 1581995081.80 151.5626 59.9974 32.0000 1.9730 1.9739 416.7093 416.9331 0.0337 -1.0000 -1.0000 0410694 1581995081.90 151.5626 59.9974 32.0000 1.9727 1.9736 416.7564 416.9808 0.0338 -1.0000 -1.0000 0410773 1581995082.00 151.5626 59.9974 32.0000 1.9721 1.9730 416.7397 416.9633 0.0336 -1.0000 -1.0000 0411163 1581995082.10 151.5258 59.9974 32.0000 1.9737 1.9746 416.5668 416.7907 0.0338 -1.0000 -1.0000 0411242 1581995082.20 151.5258 59.9974 32.0000 1.9732 1.9740 416.5032 416.7272 0.0337 -1.0000 -1.0000 0411304 1581995082.30 151.5258 59.9974 32.0000 1.9725 1.9733 416.6099 416.8324 0.0335 -1.0000 -1.0000 0411366 1581995082.40 151.5258 59.9974 32.0000 1.9723 1.9732 416.6203 416.8431 0.0336 -1.0000 -1.0000 0411445 1581995082.50 151.5258 59.9974 32.0000 1.9732 1.9741 416.5318 416.7545 0.0335 -1.0000 -1.0000 0411507 1581995082.60 151.5680 59.9974 32.0000 1.9736 1.9744 416.4989 416.7230 0.0338 -1.0000 -1.0000 0411570 1581995082.70 151.5680 59.9974 32.0000 1.9735 1.9744 416.5501 416.7741 0.0337 -1.0000 -1.0000 0411632 1581995082.80 151.5680 59.9974 32.0000 1.9724 1.9733 416.7014 416.9237 0.0334 -1.0000 -1.0000 0411695 1581995082.90 151.5680 59.9974 32.0000 1.9724 1.9733 416.6248 416.8485 0.0337 -1.0000 -1.0000 0411773 1581995083.00 151.5680 59.9974 32.0000 1.9725 1.9734 416.6634 416.8874 0.0338 -1.0000 -1.0000 0411835 1581995083.10 151.5274 59.9974 32.0000 1.9736 1.9745 416.5507 416.7752 0.0338 -1.0000 -1.0000 0411898 1581995083.20 151.5274 59.9974 32.0000 1.9728 1.9737 416.6501 416.8735 0.0336 -1.0000 -1.0000 0411976 1581995083.30 151.5274 59.9974 32.0000 1.9720 1.9729 416.5712 416.7954 0.0337 -1.0000 -1.0000 0412038 1581995083.40 151.5274 59.9974 32.0000 1.9722 1.9730 416.6930 416.9171 0.0338 -1.0000 -1.0000 0412101 1581995083.50 151.5274 59.9974 32.0000 1.9724 1.9732 416.7246 416.9474 0.0336 -1.0000 -1.0000 0412163 1581995083.60 151.5268 59.9974 32.0000 1.9732 1.9741 416.4979 416.7218 0.0336 -1.0000 -1.0000 0412226 1581995083.70 151.4976 59.9974 32.0000 1.9749 1.9757 416.4370 416.6592 0.0335 -1.0000 -1.0000 0412288 1581995083.80 151.4976 59.9974 32.0000 1.9727 1.9736 416.6113 416.8348 0.0337 -1.0000 -1.0000 0412366 1581995083.90 151.4976 59.9974 32.0000 1.9723 1.9732 416.6456 416.8702 0.0337 -1.0000 -1.0000 0412429 1581995084.00 151.4976 59.9974 32.0000 1.9723 1.9732 416.7782 417.0007 0.0335 -1.0000 -1.0000 0412835 1581995084.10 151.4976 59.9974 32.0000 1.9721 1.9730 416.7157 416.9394 0.0337 -1.0000 -1.0000 0412898 1581995084.20 151.5327 59.9974 32.0000 1.9730 1.9738 416.6614 416.8848 0.0336 -1.0000 -1.0000 0412960 1581995084.30 151.5327 59.9974 32.0000 1.9739 1.9747 416.5148 416.7388 0.0338 -1.0000 -1.0000 0413023 1581995084.40 151.5327 59.9974 32.0000 1.9735 1.9744 416.5356 416.7593 0.0337 -1.0000 -1.0000 0413101 1581995084.50 151.5327 59.9974 32.0000 1.9727 1.9736 416.5986 416.8215 0.0336 -1.0000 -1.0000 0413507 1581995084.60 151.5327 59.9974 32.0000 1.9720 1.9729 416.6874 416.9101 0.0335 -1.0000 -1.0000 0413585 1581995084.70 151.5327 59.9974 32.0000 1.9723 1.9732 416.6947 416.9178 0.0336 -1.0000 -1.0000 0413648 1581995084.80 151.5327 59.9974 32.0000 1.9729 1.9738 416.5420 416.7650 0.0336 -1.0000 -1.0000 0413710 1581995084.90 151.5327 59.9974 32.0000 1.9720 1.9729 416.5498 416.7729 0.0336 -1.0000 -1.0000 0413788 1581995085.00 151.5327 59.9974 32.0000 1.9720 1.9729 416.6592 416.8826 0.0336 -1.0000 -1.0000 0413851 1581995085.10 151.5327 59.9974 32.0000 1.9718 1.9727 416.6762 416.9002 0.0338 -1.0000 -1.0000 0413898 1581995085.20 151.5327 59.9974 32.0000 1.9730 1.9739 416.6406 416.8645 0.0336 -1.0000 -1.0000 0413991 1581995085.30 151.4802 59.9973 32.0000 1.9725 1.9734 416.5430 416.7664 0.0337 -1.0000 -1.0000 0414054 1581995085.40 151.4751 59.9973 32.0000 1.9724 1.9733 416.3966 416.6204 0.0337 -1.0000 -1.0000 0414116 1581995085.50 151.4751 59.9973 32.0000 1.9720 1.9729 416.5930 416.8172 0.0338 -1.0000 -1.0000 0414366 1581995085.60 151.4751 59.9973 32.0000 1.9716 1.9725 416.6611 416.8853 0.0338 -1.0000 -1.0000 0414429 1581995085.70 151.4751 59.9973 32.0000 1.9713 1.9722 416.7190 416.9426 0.0336 -1.0000 -1.0000 0414507 1581995085.80 151.4776 59.9973 32.0000 1.9721 1.9730 416.6536 416.8770 0.0337 -1.0000 -1.0000 0414585 1581995085.90 151.4935 59.9973 32.0000 1.9729 1.9737 416.5278 416.7511 0.0336 -1.0000 -1.0000 0414648 1581995086.00 151.4935 59.9973 32.0000 1.9726 1.9735 416.6546 416.8786 0.0338 -1.0000 -1.0000 0414710 1581995086.10 151.4935 59.9973 32.0000 1.9721 1.9729 416.6420 416.8667 0.0338 -1.0000 -1.0000 0415054 1581995086.20 151.4935 59.9973 32.0000 1.9719 1.9728 416.7047 416.9285 0.0338 -1.0000 -1.0000 0415116 1581995086.30 151.4935 59.9973 32.0000 1.9726 1.9735 416.5260 416.7504 0.0337 -1.0000 -1.0000 0415179 1581995086.40 151.4851 59.9973 32.0000 1.9716 1.9725 416.5075 416.7317 0.0338 -1.0000 -1.0000 0415257 1581995086.50 151.4851 59.9973 32.0000 1.9727 1.9736 416.5044 416.7278 0.0336 -1.0000 -1.0000 0415319 1581995086.60 151.4851 59.9973 32.0000 1.9718 1.9727 416.6099 416.8333 0.0337 -1.0000 -1.0000 0416007 1581995086.70 151.4851 59.9973 32.0000 1.9717 1.9726 416.6908 416.9156 0.0338 -1.0000 -1.0000 0416070 1581995086.80 151.4851 59.9973 32.0000 1.9718 1.9727 416.7031 416.9263 0.0336 -1.0000 -1.0000 0416132 1581995086.90 151.4888 59.9973 32.0000 1.9716 1.9724 416.5727 416.7965 0.0338 -1.0000 -1.0000 0416210 1581995087.00 151.5495 59.9973 32.0000 1.9723 1.9732 416.4681 416.6923 0.0337 -1.0000 -1.0000 0416273 1581995087.10 151.5495 59.9973 32.0000 1.9725 1.9734 416.6257 416.8485 0.0336 -1.0000 -1.0000 0416335 1581995087.20 151.5495 59.9973 32.0000 1.9713 1.9722 416.7313 416.9548 0.0337 -1.0000 -1.0000 0416398 1581995087.30 151.5495 59.9973 32.0000 1.9721 1.9730 416.6758 416.8994 0.0337 -1.0000 -1.0000 0416460 1581995087.40 151.5495 59.9973 32.0000 1.9733 1.9741 416.5394 416.7635 0.0338 -1.0000 -1.0000 0416538 1581995087.50 151.5343 59.9973 32.0000 1.9722 1.9731 416.5059 416.7298 0.0337 -1.0000 -1.0000 0416601 1581995087.60 151.5343 59.9973 32.0000 1.9728 1.9736 416.4940 416.7170 0.0336 -1.0000 -1.0000 0416789 1581995087.70 151.5343 59.9973 32.0000 1.9717 1.9726 416.6649 416.8881 0.0337 -1.0000 -1.0000 0416851 1581995087.80 151.5343 59.9973 32.0000 1.9717 1.9726 416.6694 416.8941 0.0338 -1.0000 -1.0000 0416913 1581995087.90 151.5343 59.9973 32.0000 1.9726 1.9735 416.5129 416.7369 0.0338 -1.0000 -1.0000 0416991 1581995088.00 151.5213 59.9973 32.0000 1.9726 1.9735 416.5283 416.7523 0.0337 -1.0000 -1.0000 0417054 1581995088.10 151.5193 59.9973 32.0000 1.9718 1.9727 416.6121 416.8358 0.0337 -1.0000 -1.0000 0417132 1581995088.20 151.5193 59.9973 32.0000 1.9720 1.9728 416.6981 416.9214 0.0337 -1.0000 -1.0000 0417195 1581995088.30 151.5193 59.9973 32.0000 1.9720 1.9729 416.6256 416.8500 0.0338 -1.0000 -1.0000 0417257 1581995088.40 151.5193 59.9973 32.0000 1.9729 1.9738 416.5166 416.7405 0.0337 -1.0000 -1.0000 0417335 1581995088.50 151.5193 59.9973 32.0000 1.9720 1.9729 416.5026 416.7262 0.0336 -1.0000 -1.0000 0417382 1581995088.60 151.5193 59.9973 32.0000 1.9722 1.9730 416.5988 416.8221 0.0336 -1.0000 -1.0000 0417460 1581995088.70 151.5215 59.9973 32.0000 1.9717 1.9726 416.7080 416.9317 0.0337 -1.0000 -1.0000 0417523 1581995088.80 151.5215 59.9973 32.0000 1.9725 1.9734 416.6848 416.9088 0.0337 -1.0000 -1.0000 0417585 1581995088.90 151.5215 59.9973 32.0000 1.9724 1.9733 416.5377 416.7618 0.0338 -1.0000 -1.0000 0417663 1581995089.00 151.5215 59.9973 32.0000 1.9722 1.9731 416.6498 416.8732 0.0336 -1.0000 -1.0000 0417726 1581995089.10 151.5215 59.9973 32.0000 1.9716 1.9725 416.5935 416.8172 0.0337 -1.0000 -1.0000 0417788 1581995089.20 151.4830 59.9973 32.0000 1.9722 1.9731 416.7411 416.9647 0.0337 -1.0000 -1.0000 0418085 1581995089.30 151.4830 59.9973 32.0000 1.9722 1.9730 416.5697 416.7921 0.0334 -1.0000 -1.0000 0418148 1581995089.40 151.4830 59.9973 32.0000 1.9721 1.9730 416.6210 416.8440 0.0337 -1.0000 -1.0000 0418210 1581995089.50 151.4830 59.9973 32.0000 1.9722 1.9731 416.4878 416.7115 0.0337 -1.0000 -1.0000 0418273 1581995089.60 151.4830 59.9973 32.0000 1.9720 1.9729 416.5998 416.8227 0.0336 -1.0000 -1.0000 0418335 1581995089.70 151.4830 59.9973 32.0000 1.9720 1.9729 416.7264 416.9502 0.0337 -1.0000 -1.0000 0419085 1581995089.80 151.4840 59.9975 32.0000 1.9724 1.9732 416.7762 417.0004 0.0338 -1.0000 -1.0000 0419148 1581995089.90 151.4840 59.9975 32.0000 1.9718 1.9727 416.7742 416.9983 0.0337 -1.0000 -1.0000 0419210 1581995090.00 151.4840 59.9975 32.0000 1.9721 1.9730 416.5605 416.7845 0.0338 -1.0000 -1.0000 0419273 1581995090.10 151.4840 59.9975 32.0000 1.9719 1.9728 416.5000 416.7238 0.0337 -1.0000 -1.0000 0419351 1581995090.20 151.4840 59.9975 32.0000 1.9716 1.9725 416.5843 416.8072 0.0336 -1.0000 -1.0000 0419413 1581995090.30 151.4840 59.9975 32.0000 1.9710 1.9719 416.6255 416.8494 0.0338 -1.0000 -1.0000 0419476 1581995090.40 151.4816 59.9975 32.0000 1.9718 1.9727 416.6828 416.9071 0.0337 -1.0000 -1.0000 0419554 1581995090.50 151.4805 59.9975 32.0000 1.9724 1.9733 416.5230 416.7460 0.0336 -1.0000 -1.0000 0419616 1581995090.60 151.4805 59.9975 32.0000 1.9725 1.9734 416.4716 416.6954 0.0337 -1.0000 -1.0000 0419679 1581995090.70 151.4805 59.9975 32.0000 1.9723 1.9732 416.5610 416.7850 0.0338 -1.0000 -1.0000 0419741 1581995090.80 151.4805 59.9975 32.0000 1.9713 1.9722 416.6597 416.8835 0.0337 -1.0000 -1.0000 0419804 1581995090.90 151.4805 59.9975 32.0000 1.9721 1.9729 416.5967 416.8200 0.0337 -1.0000 -1.0000 0419882 1581995091.00 151.5262 59.9975 32.0000 1.9723 1.9732 416.5538 416.7780 0.0336 -1.0000 -1.0000 0419945 1581995091.10 151.5262 59.9975 32.0000 1.9724 1.9733 416.5442 416.7666 0.0336 -1.0000 -1.0000 0420023 1581995091.20 151.5262 59.9975 32.0000 1.9724 1.9733 416.5866 416.8100 0.0336 -1.0000 -1.0000 0420085 1581995091.30 151.5262 59.9975 32.0000 1.9713 1.9722 416.7257 416.9476 0.0335 -1.0000 -1.0000 0420148 1581995091.40 151.5391 59.9975 32.0000 1.9713 1.9722 416.7132 416.9372 0.0337 -1.0000 -1.0000 0420210 1581995091.50 151.5096 59.9975 32.0000 1.9726 1.9735 416.5769 416.8013 0.0338 -1.0000 -1.0000 0420288 1581995091.60 151.5096 59.9975 32.0000 1.9724 1.9733 416.5384 416.7624 0.0338 -1.0000 -1.0000 0420351 1581995091.70 151.5096 59.9975 32.0000 1.9730 1.9739 416.6391 416.8634 0.0337 -1.0000 -1.0000 0420413 1581995091.80 151.5096 59.9975 32.0000 1.9720 1.9728 416.6295 416.8534 0.0337 -1.0000 -1.0000 0420570 1581995091.90 151.5096 59.9975 32.0000 1.9716 1.9725 416.7235 416.9468 0.0336 -1.0000 -1.0000 0420632 1581995092.00 151.5096 59.9975 32.0000 1.9721 1.9730 416.6188 416.8419 0.0337 -1.0000 -1.0000 0420695 1581995092.10 151.5096 59.9975 32.0000 1.9722 1.9730 416.5219 416.7457 0.0337 -1.0000 -1.0000 0420773 1581995092.20 151.4946 59.9975 32.0000 1.9726 1.9734 416.5373 416.7611 0.0337 -1.0000 -1.0000 0420835 1581995092.30 151.4932 59.9975 32.0000 1.9713 1.9722 416.5819 416.8048 0.0336 -1.0000 -1.0000 0421289 1581995092.40 151.4932 59.9975 32.0000 1.9708 1.9717 416.7070 416.9305 0.0336 -1.0000 -1.0000 0421366 1581995092.50 151.4932 59.9975 32.0000 1.9712 1.9721 416.7798 417.0043 0.0337 -1.0000 -1.0000 0421429 1581995092.60 151.4932 59.9975 32.0000 1.9715 1.9724 416.7456 416.9688 0.0337 -1.0000 -1.0000 0421507 1581995092.70 151.4932 59.9975 32.0000 1.9730 1.9739 416.6210 416.8451 0.0337 -1.0000 -1.0000 0421570 1581995092.80 151.4364 59.9975 32.0000 1.9725 1.9734 416.5495 416.7734 0.0337 -1.0000 -1.0000 0422038 1581995092.90 151.4364 59.9975 32.0000 1.9717 1.9726 416.7181 416.9416 0.0337 -1.0000 -1.0000 0422116 1581995093.00 151.4364 59.9975 32.0000 1.9718 1.9727 416.7042 416.9289 0.0338 -1.0000 -1.0000 0422179 1581995093.10 151.4364 59.9975 32.0000 1.9716 1.9724 416.6481 416.8709 0.0335 -1.0000 -1.0000 0422241 1581995093.20 151.4364 59.9975 32.0000 1.9721 1.9730 416.5847 416.8080 0.0337 -1.0000 -1.0000 0422320 1581995093.30 151.4833 59.9975 32.0000 1.9733 1.9742 416.5829 416.8076 0.0338 -1.0000 -1.0000 0422507 1581995093.40 151.4902 59.9975 32.0000 1.9729 1.9737 416.5463 416.7705 0.0338 -1.0000 -1.0000 0422570 1581995093.50 151.4902 59.9975 32.0000 1.9718 1.9727 416.6156 416.8398 0.0337 -1.0000 -1.0000 0422632 1581995093.60 151.4902 59.9975 32.0000 1.9719 1.9728 416.6910 416.9141 0.0335 -1.0000 -1.0000 0422695 1581995093.70 151.4902 59.9975 32.0000 1.9718 1.9726 416.7800 417.0036 0.0337 -1.0000 -1.0000 0422757 1581995093.80 151.4902 59.9975 32.0000 1.9720 1.9729 416.6493 416.8738 0.0337 -1.0000 -1.0000 0422835 1581995093.90 151.4902 59.9975 32.0000 1.9722 1.9731 416.5638 416.7869 0.0336 -1.0000 -1.0000 0422898 1581995094.00 151.4902 59.9975 32.0000 1.9720 1.9729 416.6407 416.8643 0.0337 -1.0000 -1.0000 0422960 1581995094.10 151.4902 59.9975 32.0000 1.9718 1.9727 416.7214 416.9451 0.0337 -1.0000 -1.0000 0423039 1581995094.20 151.4593 59.9975 32.0000 1.9721 1.9730 416.7148 416.9389 0.0337 -1.0000 -1.0000 0423101 1581995094.30 151.4558 59.9975 32.0000 1.9722 1.9731 416.5234 416.7471 0.0337 -1.0000 -1.0000 0423163 1581995094.40 151.4110 59.9975 32.0000 1.9730 1.9738 416.6282 416.8509 0.0335 -1.0000 -1.0000 0423226 1581995094.50 151.4076 59.9975 32.0000 1.9726 1.9735 416.5791 416.8027 0.0337 -1.0000 -1.0000 0423289 1581995094.60 151.4076 59.9975 32.0000 1.9716 1.9724 416.6872 416.9106 0.0336 -1.0000 -1.0000 0423366 1581995094.70 151.4076 59.9975 32.0000 1.9717 1.9725 416.6508 416.8752 0.0338 -1.0000 -1.0000 0423429 1581995094.80 151.4076 59.9975 32.0000 1.9717 1.9726 416.5551 416.7791 0.0337 -1.0000 -1.0000 0423554 1581995094.90 151.4076 59.9975 32.0000 1.9718 1.9727 416.4952 416.7188 0.0337 -1.0000 -1.0000 0423632 1581995095.00 151.5514 59.9967 32.0000 1.9724 1.9733 416.6060 416.8298 0.0337 -1.0000 -1.0000 0423694 1581995095.10 151.5514 59.9967 32.0000 1.9725 1.9734 416.7267 416.9504 0.0337 -1.0000 -1.0000 0423757 1581995095.20 151.5514 59.9967 32.0000 1.9714 1.9723 416.6882 416.9118 0.0337 -1.0000 -1.0000 0423835 1581995095.30 151.5514 59.9967 32.0000 1.9725 1.9733 416.5349 416.7583 0.0337 -1.0000 -1.0000 0424320 1581995095.40 151.5514 59.9967 32.0000 1.9725 1.9733 416.5252 416.7484 0.0336 -1.0000 -1.0000 0424382 1581995095.50 151.5514 59.9967 32.0000 1.9717 1.9726 416.6307 416.8543 0.0337 -1.0000 -1.0000 0424445 1581995095.60 151.5081 59.9967 32.0000 1.9720 1.9729 416.6701 416.8937 0.0336 -1.0000 -1.0000 0424507 1581995095.70 151.5081 59.9967 32.0000 1.9718 1.9726 416.7306 416.9537 0.0336 -1.0000 -1.0000 0424570 1581995095.80 151.5081 59.9967 32.0000 1.9725 1.9734 416.5891 416.8120 0.0335 -1.0000 -1.0000 0424866 1581995095.90 151.5081 59.9967 32.0000 1.9725 1.9734 416.5094 416.7332 0.0338 -1.0000 -1.0000 0424929 1581995096.00 151.5081 59.9967 32.0000 1.9721 1.9729 416.6214 416.8436 0.0334 -1.0000 -1.0000 0424991 1581995096.10 151.5081 59.9967 32.0000 1.9713 1.9722 416.6345 416.8580 0.0336 -1.0000 -1.0000 0425070 1581995096.20 151.5081 59.9967 32.0000 1.9727 1.9736 416.6307 416.8530 0.0336 -1.0000 -1.0000 0425132 1581995096.30 151.5081 59.9967 32.0000 1.9726 1.9735 416.5013 416.7242 0.0335 -1.0000 -1.0000 0425195 1581995096.40 151.5081 59.9967 32.0000 1.9728 1.9737 416.4767 416.6999 0.0336 -1.0000 -1.0000 0425335 1581995096.50 151.5081 59.9967 32.0000 1.9717 1.9725 416.5695 416.7927 0.0336 -1.0000 -1.0000 0425382 1581995096.60 151.5081 59.9967 32.0000 1.9711 1.9720 416.7099 416.9332 0.0337 -1.0000 -1.0000 0425460 1581995096.70 151.5501 59.9967 32.0000 1.9716 1.9725 416.5881 416.8109 0.0336 -1.0000 -1.0000 0425523 1581995096.80 151.4936 59.9967 32.0000 1.9729 1.9737 416.5380 416.7614 0.0336 -1.0000 -1.0000 0425585 1581995096.90 151.4832 59.9967 32.0000 1.9724 1.9733 416.4674 416.6899 0.0335 -1.0000 -1.0000 0425820 1581995097.00 151.4832 59.9967 32.0000 1.9716 1.9725 416.4446 416.6670 0.0335 -1.0000 -1.0000 0425882 1581995097.10 151.4832 59.9967 32.0000 1.9717 1.9726 416.6309 416.8544 0.0337 -1.0000 -1.0000 0425945 1581995097.20 151.5303 59.9967 32.0000 1.9714 1.9723 416.7488 416.9728 0.0337 -1.0000 -1.0000 0426023 1581995097.30 151.5303 59.9967 32.0000 1.9717 1.9725 416.5633 416.7867 0.0336 -1.0000 -1.0000 0426085 1581995097.40 151.5303 59.9967 32.0000 1.9725 1.9733 416.3943 416.6169 0.0336 -1.0000 -1.0000 0426507 1581995097.50 151.5303 59.9967 32.0000 1.9723 1.9732 416.4916 416.7150 0.0337 -1.0000 -1.0000 0426585 1581995097.60 151.5303 59.9967 32.0000 1.9721 1.9730 416.5398 416.7637 0.0337 -1.0000 -1.0000 0426648 1581995097.70 151.5191 59.9967 32.0000 1.9712 1.9721 416.6170 416.8394 0.0335 -1.0000 -1.0000 0426710 1581995097.80 151.4814 59.9967 32.0000 1.9716 1.9725 416.5627 416.7855 0.0335 -1.0000 -1.0000 0426789 1581995097.90 151.4814 59.9967 32.0000 1.9720 1.9729 416.5243 416.7466 0.0335 -1.0000 -1.0000 0427023 1581995098.00 151.4814 59.9967 32.0000 1.9717 1.9726 416.4805 416.7025 0.0335 -1.0000 -1.0000 0427085 1581995098.10 151.4814 59.9967 32.0000 1.9715 1.9724 416.6819 416.9054 0.0336 -1.0000 -1.0000 0427148 1581995098.20 151.4814 59.9967 32.0000 1.9722 1.9730 416.8022 417.0253 0.0336 -1.0000 -1.0000 0427210 1581995098.30 151.4814 59.9967 32.0000 1.9720 1.9729 416.6498 416.8730 0.0336 -1.0000 -1.0000 0427273 1581995098.40 151.4814 59.9967 32.0000 1.9715 1.9724 416.5916 416.8147 0.0336 -1.0000 -1.0000 0427539 1581995098.50 151.4814 59.9967 32.0000 1.9719 1.9728 416.4744 416.6972 0.0336 -1.0000 -1.0000 0427601 1581995098.60 151.4814 59.9967 32.0000 1.9718 1.9727 416.5422 416.7653 0.0336 -1.0000 -1.0000 0427663 1581995098.70 151.4814 59.9967 32.0000 1.9714 1.9723 416.5787 416.8016 0.0336 -1.0000 -1.0000 0427726 1581995098.80 151.4814 59.9967 32.0000 1.9714 1.9723 416.5866 416.8095 0.0335 -1.0000 -1.0000 0427820 1581995098.90 151.4734 59.9967 32.0000 1.9716 1.9724 416.4414 416.6641 0.0336 -1.0000 -1.0000 0427882 1581995099.00 151.5297 59.9967 32.0000 1.9727 1.9736 416.4552 416.6777 0.0336 -1.0000 -1.0000 0427945 1581995099.10 151.5297 59.9967 32.0000 1.9723 1.9732 416.4414 416.6650 0.0337 -1.0000 -1.0000 0428007 1581995099.20 151.5297 59.9967 32.0000 1.9715 1.9724 416.6178 416.8405 0.0335 -1.0000 -1.0000 0428085 1581995099.30 151.5297 59.9967 32.0000 1.9709 1.9718 416.6502 416.8733 0.0336 -1.0000 -1.0000 0428148 1581995099.40 151.5297 59.9967 32.0000 1.9714 1.9722 416.6306 416.8535 0.0335 -1.0000 -1.0000 0428585 1581995099.50 151.5110 59.9967 32.0000 1.9716 1.9725 416.6247 416.8482 0.0337 -1.0000 -1.0000 0428648 1581995099.60 151.5110 59.9967 32.0000 1.9726 1.9734 416.5026 416.7253 0.0336 -1.0000 -1.0000 0428710 1581995099.70 151.5110 59.9967 32.0000 1.9716 1.9725 416.4984 416.7212 0.0335 -1.0000 -1.0000 0428773 1581995099.80 151.5110 59.9967 32.0000 1.9707 1.9715 416.6700 416.8932 0.0337 -1.0000 -1.0000 0428851 1581995099.90 151.5110 59.9967 32.0000 1.9715 1.9723 416.5547 416.7779 0.0335 -1.0000 -1.0000 0428913 1581995100.00 151.5110 59.9967 32.0000 1.9725 1.9734 416.4148 416.6374 0.0336 -1.0000 -1.0000 0428976 1581995100.10 151.4871 59.9964 32.0000 1.9728 1.9736 416.4168 416.6398 0.0336 -1.0000 -1.0000 0429054 1581995100.20 151.4631 59.9962 32.0000 1.9722 1.9730 416.5130 416.7344 0.0334 -1.0000 -1.0000 0429116 1581995100.30 151.4631 59.9962 32.0000 1.9713 1.9722 416.4534 416.6763 0.0335 -1.0000 -1.0000 0429179 1581995100.40 151.4631 59.9962 32.0000 1.9715 1.9723 416.6860 416.9091 0.0337 -1.0000 -1.0000 0429242 1581995100.50 151.4631 59.9962 32.0000 1.9713 1.9722 416.7114 416.9338 0.0336 -1.0000 -1.0000 0429335 1581995100.60 151.4631 59.9962 32.0000 1.9720 1.9729 416.6688 416.8922 0.0336 -1.0000 -1.0000 0429413 1581995100.70 151.4631 59.9962 32.0000 1.9725 1.9734 416.5843 416.8069 0.0335 -1.0000 -1.0000 0429476 1581995100.80 151.4631 59.9962 32.0000 1.9725 1.9734 416.5738 416.7965 0.0335 -1.0000 -1.0000 0429539 1581995100.90 151.4631 59.9962 32.0000 1.9720 1.9729 416.6392 416.8609 0.0334 -1.0000 -1.0000 0429616 1581995101.00 151.5215 59.9962 32.0000 1.9721 1.9730 416.6861 416.9087 0.0335 -1.0000 -1.0000 0430101 1581995101.10 151.5215 59.9962 32.0000 1.9726 1.9735 416.5608 416.7828 0.0334 -1.0000 -1.0000 0430163 1581995101.20 151.5238 59.9962 32.0000 1.9727 1.9736 416.5129 416.7350 0.0335 -1.0000 -1.0000 0430241 1581995101.30 151.5242 59.9962 32.0000 1.9729 1.9738 416.5416 416.7645 0.0336 -1.0000 -1.0000 0430304 1581995101.40 151.5242 59.9962 32.0000 1.9715 1.9724 416.5929 416.8160 0.0336 -1.0000 -1.0000 0430366 1581995101.50 151.5242 59.9962 32.0000 1.9711 1.9720 416.7529 416.9769 0.0337 -1.0000 -1.0000 0430445 1581995101.60 151.5242 59.9962 32.0000 1.9724 1.9733 416.6803 416.9036 0.0336 -1.0000 -1.0000 0430491 1581995101.70 151.5242 59.9962 32.0000 1.9726 1.9735 416.4822 416.7044 0.0334 -1.0000 -1.0000 0430570 1581995101.80 151.5240 59.9962 32.0000 1.9727 1.9735 416.4568 416.6795 0.0336 -1.0000 -1.0000 0430632 1581995101.90 151.5240 59.9962 32.0000 1.9718 1.9726 416.7861 417.0089 0.0334 -1.0000 -1.0000 0430694 1581995102.00 151.5240 59.9962 32.0000 1.9716 1.9724 416.7336 416.9550 0.0334 -1.0000 -1.0000 0430882 1581995102.10 151.5240 59.9962 32.0000 1.9722 1.9731 416.5807 416.8035 0.0336 -1.0000 -1.0000 0430960 1581995102.20 151.5240 59.9962 32.0000 1.9725 1.9733 416.5573 416.7807 0.0336 -1.0000 -1.0000 0431023 1581995102.30 151.5135 59.9962 32.0000 1.9722 1.9731 416.5770 416.7995 0.0335 -1.0000 -1.0000 0431085 1581995102.40 151.5134 59.9962 32.0000 1.9721 1.9729 416.6707 416.8941 0.0338 -1.0000 -1.0000 0431148 1581995102.50 151.5134 59.9962 32.0000 1.9724 1.9733 416.6733 416.8969 0.0336 -1.0000 -1.0000 0431382 1581995102.60 151.5134 59.9962 32.0000 1.9729 1.9737 416.6144 416.8363 0.0334 -1.0000 -1.0000 0431445 1581995102.70 151.5134 59.9962 32.0000 1.9723 1.9732 416.5638 416.7866 0.0337 -1.0000 -1.0000 0431507 1581995102.80 151.5216 59.9962 32.0000 1.9725 1.9733 416.4632 416.6867 0.0337 -1.0000 -1.0000 0431570 1581995102.90 151.5318 59.9962 32.0000 1.9718 1.9727 416.5797 416.8036 0.0337 -1.0000 -1.0000 0431648 1581995103.00 151.5318 59.9962 32.0000 1.9719 1.9727 416.6763 416.8996 0.0336 -1.0000 -1.0000 0432601 1581995103.10 151.5318 59.9962 32.0000 1.9723 1.9732 416.5690 416.7917 0.0335 -1.0000 -1.0000 0432663 1581995103.20 151.5318 59.9962 32.0000 1.9717 1.9725 416.5858 416.8083 0.0335 -1.0000 -1.0000 0432742 1581995103.30 151.5318 59.9962 32.0000 1.9728 1.9737 416.4937 416.7160 0.0335 -1.0000 -1.0000 0432789 1581995103.40 151.5186 59.9962 32.0000 1.9722 1.9731 416.5032 416.7258 0.0336 -1.0000 -1.0000 0432851 1581995103.50 151.5186 59.9962 32.0000 1.9712 1.9721 416.6378 416.8611 0.0336 -1.0000 -1.0000 0432929 1581995103.60 151.5186 59.9962 32.0000 1.9714 1.9723 416.7350 416.9572 0.0334 -1.0000 -1.0000 0432991 1581995103.70 151.5186 59.9962 32.0000 1.9709 1.9718 416.7349 416.9573 0.0335 -1.0000 -1.0000 0433070 1581995103.80 151.5186 59.9962 32.0000 1.9716 1.9725 416.5917 416.8148 0.0336 -1.0000 -1.0000 0433132 1581995103.90 151.4989 59.9962 32.0000 1.9724 1.9733 416.4853 416.7085 0.0336 -1.0000 -1.0000 0433195 1581995104.00 151.4985 59.9962 32.0000 1.9727 1.9735 416.5005 416.7247 0.0337 -1.0000 -1.0000 0433257 1581995104.10 151.4985 59.9962 32.0000 1.9727 1.9736 416.4961 416.7184 0.0335 -1.0000 -1.0000 0433335 1581995104.20 151.4985 59.9962 32.0000 1.9714 1.9723 416.6068 416.8300 0.0337 -1.0000 -1.0000 0433398 1581995104.30 151.4985 59.9962 32.0000 1.9721 1.9730 416.5424 416.7654 0.0336 -1.0000 -1.0000 0433460 1581995104.40 151.4985 59.9962 32.0000 1.9718 1.9726 416.4617 416.6845 0.0336 -1.0000 -1.0000 0433539 1581995104.50 151.5015 59.9961 32.0000 1.9717 1.9726 416.4705 416.6935 0.0336 -1.0000 -1.0000 0433601 1581995104.60 151.4870 59.9961 32.0000 1.9714 1.9723 416.5812 416.8048 0.0337 -1.0000 -1.0000 0434038 1581995104.70 151.4870 59.9961 32.0000 1.9714 1.9723 416.7143 416.9368 0.0335 -1.0000 -1.0000 0434101 1581995104.80 151.4870 59.9961 32.0000 1.9713 1.9722 416.6348 416.8575 0.0336 -1.0000 -1.0000 0434163 1581995104.90 151.4870 59.9961 32.0000 1.9718 1.9727 416.5430 416.7659 0.0336 -1.0000 -1.0000 0434241 1581995105.00 151.4870 59.9961 32.0000 1.9720 1.9729 416.5313 416.7543 0.0336 -1.0000 -1.0000 0434304 1581995105.10 151.4870 59.9961 32.0000 1.9720 1.9729 416.5269 416.7497 0.0335 -1.0000 -1.0000 0434366 1581995105.20 151.4870 59.9961 32.0000 1.9717 1.9726 416.6446 416.8683 0.0337 -1.0000 -1.0000 0434429 1581995105.30 151.4870 59.9961 32.0000 1.9721 1.9729 416.5285 416.7515 0.0335 -1.0000 -1.0000 0434491 1581995105.40 151.4870 59.9961 32.0000 1.9717 1.9726 416.4290 416.6512 0.0335 -1.0000 -1.0000 0434554 1581995105.50 151.4870 59.9961 32.0000 1.9723 1.9731 416.4605 416.6835 0.0336 -1.0000 -1.0000 0434632 1581995105.60 151.5096 59.9961 32.0000 1.9723 1.9731 416.5767 416.7987 0.0334 -1.0000 -1.0000 0434773 1581995105.70 151.5096 59.9961 32.0000 1.9714 1.9723 416.6496 416.8723 0.0336 -1.0000 -1.0000 0434835 1581995105.80 151.5096 59.9961 32.0000 1.9710 1.9718 416.6423 416.8658 0.0336 -1.0000 -1.0000 0434898 1581995105.90 151.5096 59.9961 32.0000 1.9713 1.9722 416.4971 416.7212 0.0338 -1.0000 -1.0000 0434960 1581995106.00 151.5096 59.9961 32.0000 1.9714 1.9722 416.5141 416.7372 0.0336 -1.0000 -1.0000 0435023 1581995106.10 151.5096 59.9961 32.0000 1.9724 1.9732 416.4906 416.7131 0.0335 -1.0000 -1.0000 0435101 1581995106.20 151.5096 59.9961 32.0000 1.9712 1.9721 416.5745 416.7986 0.0339 -1.0000 -1.0000 0435163 1581995106.30 151.4624 59.9961 32.0000 1.9709 1.9718 416.7479 416.9712 0.0336 -1.0000 -1.0000 0435226 1581995106.40 151.4624 59.9961 32.0000 1.9719 1.9728 416.5953 416.8183 0.0335 -1.0000 -1.0000 0435304 1581995106.50 151.4624 59.9961 32.0000 1.9724 1.9732 416.4651 416.6871 0.0335 -1.0000 -1.0000 0435366 1581995106.60 151.4624 59.9961 32.0000 1.9720 1.9729 416.5580 416.7807 0.0336 -1.0000 -1.0000 0435601 1581995106.70 151.4624 59.9961 32.0000 1.9714 1.9722 416.6829 416.9063 0.0336 -1.0000 -1.0000 0435663 1581995106.80 151.5204 59.9961 32.0000 1.9707 1.9716 416.7150 416.9383 0.0336 -1.0000 -1.0000 0435726 1581995106.90 151.5204 59.9961 32.0000 1.9717 1.9726 416.5857 416.8085 0.0336 -1.0000 -1.0000 0435804 1581995107.00 151.5204 59.9961 32.0000 1.9725 1.9734 416.3839 416.6071 0.0336 -1.0000 -1.0000 0435866 1581995107.10 151.5204 59.9961 32.0000 1.9726 1.9734 416.4503 416.6722 0.0334 -1.0000 -1.0000 0435929 1581995107.20 151.5204 59.9961 32.0000 1.9721 1.9730 416.5984 416.8221 0.0338 -1.0000 -1.0000 0435991 1581995107.30 151.5195 59.9961 32.0000 1.9716 1.9725 416.6975 416.9200 0.0335 -1.0000 -1.0000 0436054 1581995107.40 151.5191 59.9961 32.0000 1.9711 1.9719 416.6285 416.8512 0.0336 -1.0000 -1.0000 0436116 1581995107.50 151.5191 59.9961 32.0000 1.9720 1.9729 416.7210 416.9445 0.0337 -1.0000 -1.0000 0436194 1581995107.60 151.5191 59.9961 32.0000 1.9729 1.9738 416.5448 416.7680 0.0336 -1.0000 -1.0000 0436257 1581995107.70 151.5191 59.9961 32.0000 1.9722 1.9731 416.5525 416.7752 0.0335 -1.0000 -1.0000 0436882 1581995107.80 151.5191 59.9961 32.0000 1.9719 1.9728 416.6530 416.8763 0.0337 -1.0000 -1.0000 0436945 1581995107.90 151.5295 59.9961 32.0000 1.9710 1.9719 416.7503 416.9716 0.0334 -1.0000 -1.0000 0437007 1581995108.00 151.5295 59.9961 32.0000 1.9717 1.9726 416.6666 416.8902 0.0337 -1.0000 -1.0000 0437070 1581995108.10 151.5295 59.9961 32.0000 1.9718 1.9727 416.5574 416.7800 0.0335 -1.0000 -1.0000 0437148 1581995108.20 151.5295 59.9961 32.0000 1.9726 1.9735 416.4634 416.6852 0.0335 -1.0000 -1.0000 0437210 1581995108.30 151.5295 59.9961 32.0000 1.9721 1.9730 416.5559 416.7791 0.0336 -1.0000 -1.0000 0437273 1581995108.40 151.5295 59.9961 32.0000 1.9717 1.9726 416.7286 416.9531 0.0339 -1.0000 -1.0000 0437351 1581995108.50 151.5295 59.9961 32.0000 1.9718 1.9727 416.6442 416.8663 0.0334 -1.0000 -1.0000 0437413 1581995108.60 151.5295 59.9961 32.0000 1.9720 1.9729 416.6526 416.8762 0.0336 -1.0000 -1.0000 0437476 1581995108.70 151.5295 59.9961 32.0000 1.9722 1.9731 416.5593 416.7816 0.0334 -1.0000 -1.0000 0437601 1581995108.80 151.5351 59.9961 32.0000 1.9719 1.9728 416.6011 416.8239 0.0336 -1.0000 -1.0000 0437663 1581995108.90 151.5351 59.9961 32.0000 1.9716 1.9724 416.6186 416.8422 0.0336 -1.0000 -1.0000 0437741 1581995109.00 151.5226 59.9958 32.0000 1.9716 1.9725 416.6726 416.8947 0.0335 -1.0000 -1.0000 0437804 1581995109.10 151.5213 59.9958 32.0000 1.9719 1.9727 416.5169 416.7389 0.0334 -1.0000 -1.0000 0437866 1581995109.20 151.5213 59.9958 32.0000 1.9724 1.9733 416.4043 416.6265 0.0335 -1.0000 -1.0000 0438101 1581995109.30 151.5213 59.9958 32.0000 1.9727 1.9736 416.4625 416.6862 0.0338 -1.0000 -1.0000 0438163 1581995109.40 151.5213 59.9958 32.0000 1.9724 1.9733 416.5243 416.7460 0.0334 -1.0000 -1.0000 0438226 1581995109.50 151.5213 59.9958 32.0000 1.9724 1.9732 416.6736 416.8964 0.0336 -1.0000 -1.0000 0438304 1581995109.60 151.5213 59.9958 32.0000 1.9724 1.9732 416.6821 416.9057 0.0336 -1.0000 -1.0000 0438366 1581995109.70 151.5213 59.9958 32.0000 1.9721 1.9730 416.5872 416.8105 0.0336 -1.0000 -1.0000 0438851 1581995109.80 151.5213 59.9958 32.0000 1.9728 1.9736 416.5157 416.7396 0.0337 -1.0000 -1.0000 0438913 1581995109.90 151.5213 59.9958 32.0000 1.9730 1.9739 416.6179 416.8406 0.0336 -1.0000 -1.0000 0438976 1581995110.00 151.5213 59.9958 32.0000 1.9717 1.9726 416.6247 416.8486 0.0338 -1.0000 -1.0000 0439039 1581995110.10 151.5213 59.9958 32.0000 1.9720 1.9729 416.6505 416.8740 0.0336 -1.0000 -1.0000 0439116 1581995110.20 151.5023 59.9958 32.0000 1.9725 1.9734 416.6638 416.8863 0.0335 -1.0000 -1.0000 0439179 1581995110.30 151.4992 59.9958 32.0000 1.9723 1.9732 416.5271 416.7495 0.0335 -1.0000 -1.0000 0439507 1581995110.40 151.4992 59.9958 32.0000 1.9728 1.9736 416.4103 416.6320 0.0334 -1.0000 -1.0000 0439585 1581995110.50 151.4992 59.9958 32.0000 1.9721 1.9729 416.5200 416.7424 0.0335 -1.0000 -1.0000 0439648 1581995110.60 151.4992 59.9958 32.0000 1.9721 1.9730 416.6374 416.8602 0.0336 -1.0000 -1.0000 0439726 1581995110.70 151.4992 59.9958 32.0000 1.9710 1.9718 416.7249 416.9475 0.0335 -1.0000 -1.0000 0439788 1581995110.80 151.4992 59.9958 32.0000 1.9716 1.9725 416.5533 416.7770 0.0337 -1.0000 -1.0000 0440023 1581995110.90 151.4992 59.9958 32.0000 1.9726 1.9735 416.5338 416.7567 0.0335 -1.0000 -1.0000 0440101 1581995111.00 151.4939 59.9958 32.0000 1.9726 1.9734 416.5184 416.7418 0.0337 -1.0000 -1.0000 0440163 1581995111.10 151.5145 59.9958 32.0000 1.9725 1.9733 416.6735 416.8965 0.0337 -1.0000 -1.0000 0440226 1581995111.20 151.5145 59.9958 32.0000 1.9726 1.9734 416.7088 416.9325 0.0336 -1.0000 -1.0000 0440304 1581995111.30 151.4913 59.9958 32.0000 1.9720 1.9728 416.5575 416.7801 0.0335 -1.0000 -1.0000 0440366 1581995111.40 151.4910 59.9958 32.0000 1.9731 1.9740 416.4994 416.7225 0.0336 -1.0000 -1.0000 0440429 1581995111.50 151.4910 59.9958 32.0000 1.9716 1.9725 416.7105 416.9339 0.0336 -1.0000 -1.0000 0440507 1581995111.60 151.4910 59.9958 32.0000 1.9724 1.9733 416.7811 417.0040 0.0336 -1.0000 -1.0000 0440570 1581995111.70 151.4910 59.9958 32.0000 1.9732 1.9741 416.7499 416.9728 0.0336 -1.0000 -1.0000 0440632 1581995111.80 151.4910 59.9958 32.0000 1.9725 1.9733 416.5941 416.8179 0.0337 -1.0000 -1.0000 0440866 1581995111.90 151.4545 59.9958 32.0000 1.9717 1.9725 416.5708 416.7943 0.0337 -1.0000 -1.0000 0440929 1581995112.00 151.4545 59.9958 32.0000 1.9717 1.9726 416.5175 416.7401 0.0335 -1.0000 -1.0000 0440991 1581995112.10 151.4545 59.9958 32.0000 1.9710 1.9718 416.6522 416.8753 0.0336 -1.0000 -1.0000 0441054 1581995112.20 151.4545 59.9958 32.0000 1.9725 1.9734 416.5767 416.7994 0.0336 -1.0000 -1.0000 0441132 1581995112.30 151.4545 59.9958 32.0000 1.9717 1.9725 416.5149 416.7380 0.0336 -1.0000 -1.0000 0441366 1581995112.40 151.5381 59.9958 32.0000 1.9727 1.9736 416.5464 416.7692 0.0336 -1.0000 -1.0000 0441445 1581995112.50 151.5381 59.9958 32.0000 1.9719 1.9728 416.7377 416.9615 0.0337 -1.0000 -1.0000 0441507 1581995112.60 151.5381 59.9958 32.0000 1.9723 1.9732 416.7528 416.9760 0.0336 -1.0000 -1.0000 0441570 1581995112.70 151.5381 59.9958 32.0000 1.9726 1.9734 416.5526 416.7758 0.0337 -1.0000 -1.0000 0441648 1581995112.80 151.5381 59.9958 32.0000 1.9729 1.9738 416.5801 416.8037 0.0337 -1.0000 -1.0000 0441882 1581995112.90 151.5381 59.9958 32.0000 1.9733 1.9742 416.5693 416.7930 0.0337 -1.0000 -1.0000 0441945 1581995113.00 151.5381 59.9958 32.0000 1.9722 1.9731 416.6161 416.8392 0.0336 -1.0000 -1.0000 0442007 1581995113.10 151.5040 59.9958 32.0000 1.9719 1.9728 416.7595 416.9824 0.0336 -1.0000 -1.0000 0442070 1581995113.20 151.4773 59.9958 32.0000 1.9723 1.9731 416.7120 416.9349 0.0335 -1.0000 -1.0000 0442148 1581995113.30 151.4773 59.9958 32.0000 1.9718 1.9726 416.6596 416.8824 0.0336 -1.0000 -1.0000 0442413 1581995113.40 151.4773 59.9958 32.0000 1.9724 1.9733 416.5927 416.8159 0.0336 -1.0000 -1.0000 0442476 1581995113.50 151.4773 59.9958 32.0000 1.9715 1.9724 416.6747 416.8978 0.0336 -1.0000 -1.0000 0442554 1581995113.60 151.5268 59.9958 32.0000 1.9714 1.9723 416.7131 416.9361 0.0335 -1.0000 -1.0000 0442616 1581995113.70 151.5268 59.9958 32.0000 1.9715 1.9723 416.6830 416.9061 0.0336 -1.0000 -1.0000 0442679 1581995113.80 151.5268 59.9958 32.0000 1.9723 1.9731 416.6983 416.9215 0.0335 -1.0000 -1.0000 0442757 1581995113.90 151.5268 59.9958 32.0000 1.9722 1.9730 416.5438 416.7655 0.0334 -1.0000 -1.0000 0443335 1581995114.00 151.5268 59.9958 32.0000 1.9722 1.9731 416.4885 416.7107 0.0335 -1.0000 -1.0000 0443398 1581995114.10 151.4962 59.9958 32.0000 1.9720 1.9728 416.7038 416.9267 0.0336 -1.0000 -1.0000 0443476 1581995114.20 151.4693 59.9958 32.0000 1.9711 1.9719 416.7645 416.9883 0.0338 -1.0000 -1.0000 0443539 1581995114.30 151.4693 59.9958 32.0000 1.9720 1.9729 416.7610 416.9839 0.0335 -1.0000 -1.0000 0443601 1581995114.40 151.4693 59.9958 32.0000 1.9720 1.9729 416.4892 416.7124 0.0337 -1.0000 -1.0000 0443663 1581995114.50 151.4693 59.9958 32.0000 1.9718 1.9727 416.5119 416.7358 0.0337 -1.0000 -1.0000 0443726 1581995114.60 151.4693 59.9958 32.0000 1.9719 1.9727 416.7261 416.9493 0.0336 -1.0000 -1.0000 0443804 1581995114.70 151.4959 59.9962 32.0000 1.9713 1.9721 416.6929 416.9161 0.0336 -1.0000 -1.0000 0443866 1581995114.80 151.4959 59.9962 32.0000 1.9714 1.9722 416.6503 416.8739 0.0336 -1.0000 -1.0000 0443929 1581995114.90 151.4959 59.9962 32.0000 1.9724 1.9733 416.4472 416.6706 0.0337 -1.0000 -1.0000 0444023 1581995115.00 151.4959 59.9962 32.0000 1.9729 1.9738 416.5542 416.7775 0.0336 -1.0000 -1.0000 0444085 1581995115.10 151.4959 59.9962 32.0000 1.9718 1.9727 416.6676 416.8909 0.0335 -1.0000 -1.0000 0444148 1581995115.20 151.4959 59.9962 32.0000 1.9720 1.9728 416.7018 416.9236 0.0334 -1.0000 -1.0000 0444210 1581995115.30 151.4751 59.9962 32.0000 1.9722 1.9731 416.7831 417.0059 0.0336 -1.0000 -1.0000 0444273 1581995115.40 151.4751 59.9962 32.0000 1.9729 1.9737 416.6360 416.8588 0.0336 -1.0000 -1.0000 0445007 1581995115.50 151.4751 59.9962 32.0000 1.9733 1.9741 416.5486 416.7713 0.0335 -1.0000 -1.0000 0445085 1581995115.60 151.4751 59.9962 32.0000 1.9722 1.9730 416.6879 416.9114 0.0337 -1.0000 -1.0000 0445148 1581995115.70 151.4751 59.9962 32.0000 1.9715 1.9724 416.8029 417.0265 0.0336 -1.0000 -1.0000 0445210 1581995115.80 151.4751 59.9962 32.0000 1.9722 1.9730 416.6701 416.8937 0.0337 -1.0000 -1.0000 0445288 1581995115.90 151.4751 59.9962 32.0000 1.9724 1.9732 416.6228 416.8455 0.0334 -1.0000 -1.0000 0445351 1581995116.00 151.4751 59.9962 32.0000 1.9723 1.9732 416.4727 416.6946 0.0335 -1.0000 -1.0000 0445413 1581995116.10 151.4751 59.9962 32.0000 1.9727 1.9736 416.5325 416.7557 0.0336 -1.0000 -1.0000 0445476 1581995116.20 151.4751 59.9962 32.0000 1.9715 1.9723 416.6682 416.8921 0.0337 -1.0000 -1.0000 0445539 1581995116.30 151.4751 59.9962 32.0000 1.9714 1.9722 416.7960 417.0190 0.0336 -1.0000 -1.0000 0445601 1581995116.40 151.4930 59.9962 32.0000 1.9719 1.9728 416.6284 416.8516 0.0336 -1.0000 -1.0000 0445710 1581995116.50 151.5803 59.9962 32.0000 1.9724 1.9733 416.5232 416.7459 0.0335 -1.0000 -1.0000 0445788 1581995116.60 151.5803 59.9962 32.0000 1.9726 1.9734 416.5039 416.7263 0.0335 -1.0000 -1.0000 0445866 1581995116.70 151.5803 59.9962 32.0000 1.9725 1.9733 416.6597 416.8820 0.0335 -1.0000 -1.0000 0445929 1581995116.80 151.5803 59.9962 32.0000 1.9730 1.9738 416.6814 416.9045 0.0337 -1.0000 -1.0000 0445991 1581995116.90 151.5803 59.9962 32.0000 1.9722 1.9730 416.6605 416.8845 0.0337 -1.0000 -1.0000 0446070 1581995117.00 151.5803 59.9962 32.0000 1.9727 1.9735 416.6213 416.8443 0.0336 -1.0000 -1.0000 0446132 1581995117.10 151.4957 59.9962 32.0000 1.9720 1.9729 416.5554 416.7793 0.0337 -1.0000 -1.0000 0446195 1581995117.20 151.4957 59.9962 32.0000 1.9716 1.9725 416.6741 416.8977 0.0337 -1.0000 -1.0000 0446257 1581995117.30 151.4957 59.9962 32.0000 1.9726 1.9735 416.7810 417.0041 0.0336 -1.0000 -1.0000 0446320 1581995117.40 151.4957 59.9962 32.0000 1.9722 1.9730 416.7221 416.9458 0.0337 -1.0000 -1.0000 0446382 1581995117.50 151.4957 59.9962 32.0000 1.9727 1.9736 416.5322 416.7548 0.0335 -1.0000 -1.0000 0446866 1581995117.60 151.4957 59.9962 32.0000 1.9727 1.9735 416.4732 416.6963 0.0336 -1.0000 -1.0000 0446929 1581995117.70 151.4957 59.9962 32.0000 1.9714 1.9723 416.5714 416.7945 0.0336 -1.0000 -1.0000 0446991 1581995117.80 151.4957 59.9962 32.0000 1.9721 1.9730 416.6495 416.8729 0.0337 -1.0000 -1.0000 0447070 1581995117.90 151.4957 59.9962 32.0000 1.9714 1.9722 416.5420 416.7656 0.0337 -1.0000 -1.0000 0447132 1581995118.00 151.4957 59.9962 32.0000 1.9720 1.9729 416.4427 416.6661 0.0336 -1.0000 -1.0000 0447195 1581995118.10 151.4957 59.9962 32.0000 1.9714 1.9723 416.5171 416.7404 0.0337 -1.0000 -1.0000 0447273 1581995118.20 151.5234 59.9962 32.0000 1.9719 1.9728 416.6697 416.8932 0.0336 -1.0000 -1.0000 0447335 1581995118.30 151.5234 59.9962 32.0000 1.9717 1.9725 416.6466 416.8694 0.0335 -1.0000 -1.0000 0447398 1581995118.40 151.5234 59.9962 32.0000 1.9719 1.9728 416.6825 416.9055 0.0336 -1.0000 -1.0000 0447460 1581995118.50 151.5234 59.9962 32.0000 1.9732 1.9741 416.5375 416.7607 0.0336 -1.0000 -1.0000 0448085 1581995118.60 151.5234 59.9962 32.0000 1.9717 1.9725 416.5888 416.8119 0.0336 -1.0000 -1.0000 0448163 1581995118.70 151.5234 59.9962 32.0000 1.9713 1.9722 416.6999 416.9225 0.0336 -1.0000 -1.0000 0448226 1581995118.80 151.5229 59.9962 32.0000 1.9720 1.9729 416.6680 416.8912 0.0336 -1.0000 -1.0000 0448288 1581995118.90 151.5229 59.9962 32.0000 1.9723 1.9731 416.5028 416.7261 0.0337 -1.0000 -1.0000 0448351 1581995119.00 151.5229 59.9962 32.0000 1.9726 1.9735 416.5471 416.7711 0.0337 -1.0000 -1.0000 0448413 1581995119.10 151.5229 59.9962 32.0000 1.9716 1.9725 416.7697 416.9933 0.0337 -1.0000 -1.0000 0448476 1581995119.20 151.5229 59.9962 32.0000 1.9719 1.9728 416.6661 416.8897 0.0337 -1.0000 -1.0000 0448554 1581995119.30 151.5229 59.9962 32.0000 1.9726 1.9735 416.6189 416.8426 0.0337 -1.0000 -1.0000 0448616 1581995119.40 151.5229 59.9962 32.0000 1.9726 1.9735 416.5005 416.7238 0.0336 -1.0000 -1.0000 0448679 1581995119.50 151.5229 59.9962 32.0000 1.9719 1.9728 416.6365 416.8595 0.0336 -1.0000 -1.0000 0448742 1581995119.60 151.5229 59.9962 32.0000 1.9722 1.9731 416.7866 417.0100 0.0337 -1.0000 -1.0000 0448820 1581995119.70 151.5229 59.9962 32.0000 1.9725 1.9734 416.7193 416.9427 0.0337 -1.0000 -1.0000 0448898 1581995119.80 151.5229 59.9962 32.0000 1.9725 1.9734 416.5897 416.8139 0.0338 -1.0000 -1.0000 0448960 1581995119.90 151.5229 59.9962 32.0000 1.9721 1.9729 416.5301 416.7540 0.0337 -1.0000 -1.0000 0449023 1581995120.00 151.5342 59.9957 32.0000 1.9722 1.9731 416.5730 416.7969 0.0337 -1.0000 -1.0000 0449085 1581995120.10 151.5342 59.9957 32.0000 1.9716 1.9725 416.6725 416.8964 0.0337 -1.0000 -1.0000 0449163 1581995120.20 151.5342 59.9957 32.0000 1.9720 1.9728 416.6191 416.8421 0.0336 -1.0000 -1.0000 0449226 1581995120.30 151.5342 59.9957 32.0000 1.9728 1.9737 416.5015 416.7257 0.0339 -1.0000 -1.0000 0449288 1581995120.40 151.5342 59.9957 32.0000 1.9732 1.9741 416.4305 416.6537 0.0337 -1.0000 -1.0000 0449366 1581995120.50 151.5342 59.9957 32.0000 1.9725 1.9733 416.5664 416.7901 0.0337 -1.0000 -1.0000 0449585 1581995120.60 151.5342 59.9957 32.0000 1.9709 1.9717 416.7737 416.9968 0.0336 -1.0000 -1.0000 0449663 1581995120.70 151.5342 59.9957 32.0000 1.9720 1.9729 416.8076 417.0308 0.0337 -1.0000 -1.0000 0449726 1581995120.80 151.5342 59.9957 32.0000 1.9717 1.9725 416.6773 416.9011 0.0336 -1.0000 -1.0000 0449788 1581995120.90 151.5342 59.9957 32.0000 1.9718 1.9727 416.5612 416.7848 0.0337 -1.0000 -1.0000 0449866 1581995121.00 151.5342 59.9957 32.0000 1.9723 1.9732 416.4859 416.7088 0.0336 -1.0000 -1.0000 0450101 1581995121.10 151.5342 59.9957 32.0000 1.9720 1.9729 416.5813 416.8050 0.0337 -1.0000 -1.0000 0450163 1581995121.20 151.5314 59.9957 32.0000 1.9718 1.9727 416.6782 416.9028 0.0338 -1.0000 -1.0000 0450226 1581995121.30 151.4724 59.9957 32.0000 1.9720 1.9729 416.6207 416.8450 0.0338 -1.0000 -1.0000 0450288 1581995121.40 151.4724 59.9957 32.0000 1.9721 1.9730 416.4374 416.6620 0.0338 -1.0000 -1.0000 0450351 1581995121.50 151.4724 59.9957 32.0000 1.9729 1.9738 416.5942 416.8184 0.0338 -1.0000 -1.0000 0450601 1581995121.60 151.4724 59.9957 32.0000 1.9713 1.9722 416.6750 416.8997 0.0338 -1.0000 -1.0000 0450663 1581995121.70 151.4724 59.9957 32.0000 1.9717 1.9726 416.5861 416.8108 0.0338 -1.0000 -1.0000 0450726 1581995121.80 151.4724 59.9957 32.0000 1.9724 1.9733 416.4570 416.6808 0.0338 -1.0000 -1.0000 0450788 1581995121.90 151.5035 59.9957 32.0000 1.9728 1.9737 416.4940 416.7184 0.0338 -1.0000 -1.0000 0450851 1581995122.00 151.5035 59.9957 32.0000 1.9724 1.9733 416.6803 416.9048 0.0338 -1.0000 -1.0000 0451101 1581995122.10 151.5035 59.9957 32.0000 1.9715 1.9724 416.7727 416.9965 0.0337 -1.0000 -1.0000 0451179 1581995122.20 151.5035 59.9957 32.0000 1.9721 1.9730 416.6377 416.8627 0.0339 -1.0000 -1.0000 0451242 1581995122.30 151.5035 59.9957 32.0000 1.9728 1.9737 416.5092 416.7342 0.0339 -1.0000 -1.0000 0451304 1581995122.40 151.5008 59.9957 32.0000 1.9725 1.9733 416.5192 416.7426 0.0337 -1.0000 -1.0000 0451382 1581995122.50 151.4763 59.9957 32.0000 1.9723 1.9732 416.6131 416.8372 0.0338 -1.0000 -1.0000 0451616 1581995122.60 151.4763 59.9957 32.0000 1.9724 1.9732 416.6212 416.8457 0.0338 -1.0000 -1.0000 0451679 1581995122.70 151.4763 59.9957 32.0000 1.9725 1.9734 416.4991 416.7231 0.0337 -1.0000 -1.0000 0451741 1581995122.80 151.4763 59.9957 32.0000 1.9720 1.9728 416.4106 416.6355 0.0339 -1.0000 -1.0000 0451804 1581995122.90 151.4763 59.9957 32.0000 1.9722 1.9731 416.6068 416.8312 0.0338 -1.0000 -1.0000 0451882 1581995123.00 151.5415 59.9957 32.0000 1.9717 1.9726 416.7404 416.9656 0.0340 -1.0000 -1.0000 0451945 1581995123.10 151.5415 59.9957 32.0000 1.9716 1.9724 416.7485 416.9726 0.0337 -1.0000 -1.0000 0452382 1581995123.20 151.5415 59.9957 32.0000 1.9723 1.9732 416.6379 416.8623 0.0338 -1.0000 -1.0000 0452445 1581995123.30 151.5415 59.9957 32.0000 1.9728 1.9737 416.5346 416.7589 0.0338 -1.0000 -1.0000 0452507 1581995123.40 151.5415 59.9957 32.0000 1.9726 1.9735 416.5922 416.8168 0.0338 -1.0000 -1.0000 0452585 1581995123.50 151.5351 59.9957 32.0000 1.9710 1.9719 416.7701 416.9943 0.0338 -1.0000 -1.0000 0452648 1581995123.60 151.5157 59.9957 32.0000 1.9713 1.9722 416.7883 417.0136 0.0340 -1.0000 -1.0000 0452788 1581995123.70 151.5157 59.9957 32.0000 1.9722 1.9731 416.5926 416.8170 0.0337 -1.0000 -1.0000 0452851 1581995123.80 151.5157 59.9957 32.0000 1.9722 1.9731 416.5969 416.8206 0.0338 -1.0000 -1.0000 0452913 1581995123.90 151.5157 59.9957 32.0000 1.9721 1.9730 416.6856 416.9105 0.0339 -1.0000 -1.0000 0452976 1581995124.00 151.5157 59.9957 32.0000 1.9719 1.9728 416.7153 416.9407 0.0340 -1.0000 -1.0000 0453039 1581995124.10 151.5402 59.9957 32.0000 1.9724 1.9732 416.6194 416.8450 0.0339 -1.0000 -1.0000 0453117 1581995124.20 151.5402 59.9957 32.0000 1.9726 1.9735 416.6189 416.8440 0.0340 -1.0000 -1.0000 0453179 1581995124.30 151.5402 59.9957 32.0000 1.9724 1.9733 416.5198 416.7444 0.0338 -1.0000 -1.0000 0453242 1581995124.40 151.5402 59.9957 32.0000 1.9722 1.9731 416.4959 416.7215 0.0340 -1.0000 -1.0000 0453320 1581995124.50 151.5402 59.9957 32.0000 1.9714 1.9722 416.6615 416.8864 0.0338 -1.0000 -1.0000 0453382 1581995124.60 151.5402 59.9957 32.0000 1.9717 1.9726 416.7628 416.9873 0.0338 -1.0000 -1.0000 0453460 1581995124.70 151.5319 59.9956 32.0000 1.9724 1.9732 416.7669 416.9919 0.0339 -1.0000 -1.0000 0453523 1581995124.80 151.5319 59.9956 32.0000 1.9720 1.9729 416.5369 416.7616 0.0338 -1.0000 -1.0000 0453585 1581995124.90 151.5319 59.9956 32.0000 1.9724 1.9732 416.5139 416.7384 0.0339 -1.0000 -1.0000 0453663 1581995125.00 151.5319 59.9956 32.0000 1.9718 1.9727 416.6280 416.8524 0.0339 -1.0000 -1.0000 0453726 1581995125.10 151.5319 59.9956 32.0000 1.9708 1.9717 416.6836 416.9099 0.0341 -1.0000 -1.0000 0453788 1581995125.20 151.5867 59.9956 32.0000 1.9714 1.9723 416.6929 416.9183 0.0339 -1.0000 -1.0000 0453866 1581995125.30 151.5867 59.9956 32.0000 1.9724 1.9733 416.4395 416.6640 0.0339 -1.0000 -1.0000 0453913 1581995125.40 151.5867 59.9956 32.0000 1.9730 1.9739 416.5008 416.7265 0.0339 -1.0000 -1.0000 0453976 1581995125.50 151.5867 59.9956 32.0000 1.9724 1.9732 416.5779 416.8035 0.0340 -1.0000 -1.0000 0454054 1581995125.60 151.5867 59.9956 32.0000 1.9711 1.9720 416.8039 417.0290 0.0338 -1.0000 -1.0000 0454882 1581995125.70 151.5631 59.9956 32.0000 1.9719 1.9728 416.6419 416.8667 0.0338 -1.0000 -1.0000 0454945 1581995125.80 151.5024 59.9956 32.0000 1.9718 1.9726 416.4961 416.7206 0.0339 -1.0000 -1.0000 0455054 1581995125.90 151.5024 59.9956 32.0000 1.9723 1.9732 416.4661 416.6916 0.0339 -1.0000 -1.0000 0455116 1581995126.00 151.5024 59.9956 32.0000 1.9716 1.9724 416.7280 416.9515 0.0337 -1.0000 -1.0000 0455179 1581995126.10 151.5024 59.9956 32.0000 1.9719 1.9728 416.5941 416.8200 0.0340 -1.0000 -1.0000 0455242 1581995126.20 151.5024 59.9956 32.0000 1.9711 1.9720 416.5375 416.7626 0.0339 -1.0000 -1.0000 0455304 1581995126.30 151.5078 59.9956 32.0000 1.9720 1.9729 416.4463 416.6704 0.0338 -1.0000 -1.0000 0455367 1581995126.40 151.5512 59.9956 32.0000 1.9721 1.9730 416.7123 416.9370 0.0339 -1.0000 -1.0000 0455445 1581995126.50 151.5512 59.9956 32.0000 1.9711 1.9719 416.6946 416.9194 0.0338 -1.0000 -1.0000 0455507 1581995126.60 151.5512 59.9956 32.0000 1.9713 1.9722 416.7184 416.9433 0.0339 -1.0000 -1.0000 0455585 1581995126.70 151.5512 59.9956 32.0000 1.9712 1.9721 416.6645 416.8879 0.0337 -1.0000 -1.0000 0455648 1581995126.80 151.5512 59.9956 32.0000 1.9729 1.9737 416.4432 416.6678 0.0339 -1.0000 -1.0000 0455710 1581995126.90 151.4723 59.9956 32.0000 1.9718 1.9727 416.5398 416.7643 0.0338 -1.0000 -1.0000 0455788 1581995127.00 151.4723 59.9956 32.0000 1.9718 1.9727 416.5737 416.7992 0.0340 -1.0000 -1.0000 0455851 1581995127.10 151.4723 59.9956 32.0000 1.9716 1.9725 416.6099 416.8356 0.0340 -1.0000 -1.0000 0455913 1581995127.20 151.4723 59.9956 32.0000 1.9719 1.9728 416.5002 416.7258 0.0340 -1.0000 -1.0000 0456445 1581995127.30 151.4723 59.9956 32.0000 1.9722 1.9730 416.4178 416.6427 0.0338 -1.0000 -1.0000 0456507 1581995127.40 151.4823 59.9956 32.0000 1.9718 1.9726 416.4942 416.7186 0.0338 -1.0000 -1.0000 0456570 1581995127.50 151.5189 59.9956 32.0000 1.9722 1.9731 416.7075 416.9321 0.0338 -1.0000 -1.0000 0456648 1581995127.60 151.5189 59.9956 32.0000 1.9712 1.9721 416.7058 416.9304 0.0338 -1.0000 -1.0000 0456710 1581995127.70 151.5189 59.9956 32.0000 1.9717 1.9725 416.7150 416.9399 0.0339 -1.0000 -1.0000 0456773 1581995127.80 151.5189 59.9956 32.0000 1.9719 1.9727 416.6348 416.8596 0.0338 -1.0000 -1.0000 0456835 1581995127.90 151.5189 59.9956 32.0000 1.9722 1.9730 416.3920 416.6156 0.0337 -1.0000 -1.0000 0456898 1581995128.00 151.5191 59.9956 32.0000 1.9722 1.9730 416.4694 416.6936 0.0338 -1.0000 -1.0000 0456976 1581995128.10 151.5191 59.9956 32.0000 1.9717 1.9726 416.5511 416.7757 0.0338 -1.0000 -1.0000 0457038 1581995128.20 151.5191 59.9956 32.0000 1.9712 1.9721 416.5800 416.8044 0.0338 -1.0000 -1.0000 0457617 1581995128.30 151.5191 59.9956 32.0000 1.9719 1.9727 416.5017 416.7266 0.0340 -1.0000 -1.0000 0457679 1581995128.40 151.5191 59.9956 32.0000 1.9723 1.9731 416.4693 416.6948 0.0339 -1.0000 -1.0000 0457757 1581995128.50 151.5184 59.9956 32.0000 1.9717 1.9726 416.4762 416.7005 0.0338 -1.0000 -1.0000 0457820 1581995128.60 151.5161 59.9956 32.0000 1.9711 1.9720 416.5656 416.7909 0.0339 -1.0000 -1.0000 0457882 1581995128.70 151.5161 59.9956 32.0000 1.9714 1.9722 416.7266 416.9515 0.0339 -1.0000 -1.0000 0457945 1581995128.80 151.5161 59.9956 32.0000 1.9723 1.9731 416.5866 416.8117 0.0339 -1.0000 -1.0000 0458007 1581995128.90 151.5161 59.9956 32.0000 1.9722 1.9730 416.6322 416.8570 0.0339 -1.0000 -1.0000 0458085 1581995129.00 151.5161 59.9956 32.0000 1.9718 1.9727 416.4766 416.7016 0.0339 -1.0000 -1.0000 0458148 1581995129.10 151.4372 59.9956 32.0000 1.9714 1.9722 416.5937 416.8186 0.0338 -1.0000 -1.0000 0458210 1581995129.20 151.4372 59.9956 32.0000 1.9715 1.9724 416.7250 416.9495 0.0338 -1.0000 -1.0000 0458288 1581995129.30 151.4372 59.9956 32.0000 1.9723 1.9731 416.7638 416.9886 0.0339 -1.0000 -1.0000 0458351 1581995129.40 151.4372 59.9956 32.0000 1.9721 1.9730 416.5637 416.7889 0.0339 -1.0000 -1.0000 0458413 1581995129.50 151.4372 59.9956 32.0000 1.9728 1.9737 416.4990 416.7240 0.0339 -1.0000 -1.0000 0458476 1581995129.60 151.4258 59.9955 32.0000 1.9724 1.9733 416.5539 416.7785 0.0338 -1.0000 -1.0000 0458539 1581995129.70 151.4244 59.9955 32.0000 1.9714 1.9723 416.6435 416.8680 0.0340 -1.0000 -1.0000 0458601 1581995129.80 151.4244 59.9955 32.0000 1.9717 1.9726 416.7871 417.0115 0.0338 -1.0000 -1.0000 0458679 1581995129.90 151.4244 59.9955 32.0000 1.9727 1.9736 416.6173 416.8421 0.0340 -1.0000 -1.0000 0458742 1581995130.00 151.4244 59.9955 32.0000 1.9727 1.9736 416.4894 416.7148 0.0339 -1.0000 -1.0000 0458804 1581995130.10 151.4244 59.9955 32.0000 1.9728 1.9736 416.5896 416.8142 0.0338 -1.0000 -1.0000 0458882 1581995130.20 151.4244 59.9955 32.0000 1.9720 1.9729 416.7253 416.9501 0.0339 -1.0000 -1.0000 0458945 1581995130.30 151.4135 59.9955 32.0000 1.9714 1.9722 416.7117 416.9368 0.0339 -1.0000 -1.0000 0459117 1581995130.40 151.4135 59.9955 32.0000 1.9722 1.9730 416.6666 416.8915 0.0339 -1.0000 -1.0000 0459210 1581995130.50 151.4135 59.9955 32.0000 1.9730 1.9739 416.5841 416.8092 0.0339 -1.0000 -1.0000 0459273 1581995130.60 151.4135 59.9955 32.0000 1.9718 1.9727 416.6832 416.9083 0.0339 -1.0000 -1.0000 0459335 1581995130.70 151.4135 59.9955 32.0000 1.9715 1.9724 416.6982 416.9229 0.0338 -1.0000 -1.0000 0459398 1581995130.80 151.4277 59.9955 32.0000 1.9717 1.9726 416.7175 416.9426 0.0339 -1.0000 -1.0000 0459585 1581995130.90 151.4368 59.9955 32.0000 1.9727 1.9735 416.5804 416.8050 0.0338 -1.0000 -1.0000 0459663 1581995131.00 151.4368 59.9955 32.0000 1.9731 1.9740 416.5174 416.7421 0.0339 -1.0000 -1.0000 0459726 1581995131.10 151.4368 59.9955 32.0000 1.9728 1.9737 416.6968 416.9216 0.0339 -1.0000 -1.0000 0459788 1581995131.20 151.4368 59.9955 32.0000 1.9719 1.9728 416.7880 417.0131 0.0339 -1.0000 -1.0000 0459851 1581995131.30 151.4368 59.9955 32.0000 1.9720 1.9729 416.7145 416.9390 0.0338 -1.0000 -1.0000 0500382 1581995131.40 151.4520 59.9955 32.0000 1.9720 1.9729 416.5312 416.7551 0.0338 -1.0000 -1.0000 0500445 1581995131.50 151.4520 59.9955 32.0000 1.9718 1.9726 416.5432 416.7684 0.0339 -1.0000 -1.0000 0500523 1581995131.60 151.4520 59.9955 32.0000 1.9724 1.9733 416.6328 416.8573 0.0338 -1.0000 -1.0000 0500585 1581995131.70 151.4520 59.9955 32.0000 1.9726 1.9734 416.7010 416.9260 0.0339 -1.0000 -1.0000 0500648 1581995131.80 151.4520 59.9955 32.0000 1.9730 1.9739 416.5794 416.8045 0.0339 -1.0000 -1.0000 0500710 1581995131.90 151.4262 59.9955 32.0000 1.9725 1.9734 416.5108 416.7357 0.0339 -1.0000 -1.0000 0500773 1581995132.00 151.4241 59.9955 32.0000 1.9718 1.9727 416.6244 416.8491 0.0338 -1.0000 -1.0000 0500835 1581995132.10 151.4241 59.9955 32.0000 1.9719 1.9728 416.7495 416.9754 0.0340 -1.0000 -1.0000 0500913 1581995132.20 151.4241 59.9955 32.0000 1.9709 1.9718 416.7543 416.9796 0.0339 -1.0000 -1.0000 0500976 1581995132.30 151.4241 59.9955 32.0000 1.9716 1.9725 416.6886 416.9138 0.0339 -1.0000 -1.0000 0501101 1581995132.40 151.4241 59.9955 32.0000 1.9721 1.9730 416.6212 416.8457 0.0338 -1.0000 -1.0000 0501179 1581995132.50 151.4241 59.9955 32.0000 1.9729 1.9738 416.5613 416.7863 0.0339 -1.0000 -1.0000 0501241 1581995132.60 151.4344 59.9955 32.0000 1.9720 1.9729 416.5855 416.8106 0.0339 -1.0000 -1.0000 0501319 1581995132.70 151.4919 59.9955 32.0000 1.9718 1.9727 416.6357 416.8617 0.0340 -1.0000 -1.0000 0501382 1581995132.80 151.4919 59.9955 32.0000 1.9714 1.9723 416.8124 417.0383 0.0340 -1.0000 -1.0000 0501601 1581995132.90 151.4919 59.9955 32.0000 1.9724 1.9732 416.6125 416.8378 0.0340 -1.0000 -1.0000 0501679 1581995133.00 151.4139 59.9955 32.0000 1.9725 1.9734 416.4895 416.7149 0.0340 -1.0000 -1.0000 0501741 1581995133.10 151.4139 59.9955 32.0000 1.9717 1.9726 416.4905 416.7156 0.0339 -1.0000 -1.0000 0501804 1581995133.20 151.4139 59.9955 32.0000 1.9720 1.9729 416.6508 416.8749 0.0337 -1.0000 -1.0000 0501882 1581995133.30 151.4139 59.9955 32.0000 1.9716 1.9725 416.7644 416.9897 0.0340 -1.0000 -1.0000 0502367 1581995133.40 151.4139 59.9955 32.0000 1.9716 1.9725 416.7891 417.0152 0.0340 -1.0000 -1.0000 0502429 1581995133.50 151.4243 59.9955 32.0000 1.9720 1.9729 416.7239 416.9493 0.0339 -1.0000 -1.0000 0502491 1581995133.60 151.4289 59.9955 32.0000 1.9728 1.9736 416.5657 416.7915 0.0340 -1.0000 -1.0000 0502554 1581995133.70 151.4289 59.9955 32.0000 1.9722 1.9731 416.6387 416.8628 0.0338 -1.0000 -1.0000 0502617 1581995133.80 151.4289 59.9955 32.0000 1.9720 1.9729 416.6906 416.9163 0.0340 -1.0000 -1.0000 0502913 1581995133.90 151.4289 59.9955 32.0000 1.9724 1.9733 416.8086 417.0338 0.0339 -1.0000 -1.0000 0502976 1581995134.00 151.4289 59.9955 32.0000 1.9726 1.9735 416.6095 416.8343 0.0339 -1.0000 -1.0000 0503039 1581995134.10 151.5013 59.9955 32.0000 1.9725 1.9734 416.5666 416.7912 0.0338 -1.0000 -1.0000 0503117 1581995134.20 151.5013 59.9955 32.0000 1.9722 1.9730 416.6680 416.8922 0.0338 -1.0000 -1.0000 0503179 1581995134.30 151.5013 59.9955 32.0000 1.9717 1.9725 416.7794 417.0045 0.0339 -1.0000 -1.0000 0503242 1581995134.40 151.5013 59.9955 32.0000 1.9720 1.9729 416.7497 416.9755 0.0340 -1.0000 -1.0000 0503335 1581995134.50 151.5013 59.9955 32.0000 1.9727 1.9736 416.6853 416.9102 0.0339 -1.0000 -1.0000 0503398 1581995134.60 151.5013 59.9955 32.0000 1.9729 1.9738 416.4969 416.7218 0.0339 -1.0000 -1.0000 0503476 1581995134.70 151.5013 59.9955 32.0000 1.9720 1.9729 416.6028 416.8284 0.0339 -1.0000 -1.0000 0503539 1581995134.80 151.5220 59.9959 32.0000 1.9719 1.9728 416.6894 416.9135 0.0337 -1.0000 -1.0000 0503601 1581995134.90 151.5220 59.9959 32.0000 1.9712 1.9720 416.7707 416.9961 0.0340 -1.0000 -1.0000 0503835 1581995135.00 151.5220 59.9959 32.0000 1.9715 1.9724 416.7363 416.9618 0.0339 -1.0000 -1.0000 0503898 1581995135.10 151.5220 59.9959 32.0000 1.9726 1.9735 416.6968 416.9210 0.0337 -1.0000 -1.0000 0503960 1581995135.20 151.5220 59.9959 32.0000 1.9722 1.9731 416.6656 416.8897 0.0338 -1.0000 -1.0000 0504039 1581995135.30 151.4956 59.9959 32.0000 1.9718 1.9727 416.8516 417.0774 0.0339 -1.0000 -1.0000 0504101 1581995135.40 151.4956 59.9959 32.0000 1.9714 1.9723 416.8118 417.0367 0.0339 -1.0000 -1.0000 0504320 1581995135.50 151.4956 59.9959 32.0000 1.9714 1.9722 416.7123 416.9375 0.0339 -1.0000 -1.0000 0504398 1581995135.60 151.4956 59.9959 32.0000 1.9724 1.9733 416.6061 416.8311 0.0338 -1.0000 -1.0000 0504460 1581995135.70 151.4956 59.9959 32.0000 1.9727 1.9735 416.4776 416.7009 0.0336 -1.0000 -1.0000 0504523 1581995135.80 151.4350 59.9959 32.0000 1.9724 1.9733 416.5714 416.7959 0.0339 -1.0000 -1.0000 0504601 1581995135.90 151.4350 59.9959 32.0000 1.9715 1.9723 416.7042 416.9290 0.0338 -1.0000 -1.0000 0504882 1581995136.00 151.4350 59.9959 32.0000 1.9719 1.9727 416.7323 416.9574 0.0339 -1.0000 -1.0000 0504929 1581995136.10 151.4350 59.9959 32.0000 1.9719 1.9728 416.7533 416.9784 0.0339 -1.0000 -1.0000 0505007 1581995136.20 151.4350 59.9959 32.0000 1.9723 1.9731 416.6794 416.9044 0.0339 -1.0000 -1.0000 0505070 1581995136.30 151.4350 59.9959 32.0000 1.9726 1.9735 416.5920 416.8166 0.0338 -1.0000 -1.0000 0505132 1581995136.40 151.4846 59.9959 32.0000 1.9718 1.9727 416.6616 416.8860 0.0338 -1.0000 -1.0000 0505523 1581995136.50 151.4912 59.9959 32.0000 1.9725 1.9733 416.8265 417.0516 0.0339 -1.0000 -1.0000 0505585 1581995136.60 151.4912 59.9959 32.0000 1.9727 1.9736 416.6867 416.9109 0.0338 -1.0000 -1.0000 0505663 1581995136.70 151.4912 59.9959 32.0000 1.9723 1.9732 416.6374 416.8618 0.0338 -1.0000 -1.0000 0505726 1581995136.80 151.4912 59.9959 32.0000 1.9728 1.9736 416.5148 416.7375 0.0336 -1.0000 -1.0000 0505788 1581995136.90 151.4870 59.9959 32.0000 1.9727 1.9736 416.6505 416.8754 0.0339 -1.0000 -1.0000 0506195 1581995137.00 151.4630 59.9959 32.0000 1.9704 1.9713 416.7447 416.9692 0.0338 -1.0000 -1.0000 0506257 1581995137.10 151.4630 59.9959 32.0000 1.9719 1.9728 416.6953 416.9200 0.0339 -1.0000 -1.0000 0506320 1581995137.20 151.4630 59.9959 32.0000 1.9724 1.9733 416.6077 416.8321 0.0338 -1.0000 -1.0000 0506398 1581995137.30 151.4630 59.9959 32.0000 1.9736 1.9745 416.5751 416.7989 0.0337 -1.0000 -1.0000 0506460 1581995137.40 151.4630 59.9959 32.0000 1.9730 1.9738 416.7111 416.9362 0.0340 -1.0000 -1.0000 0506523 1581995137.50 151.4630 59.9959 32.0000 1.9721 1.9730 416.7869 417.0111 0.0337 -1.0000 -1.0000 0506585 1581995137.60 151.4630 59.9959 32.0000 1.9724 1.9733 416.7609 416.9861 0.0339 -1.0000 -1.0000 0506663 1581995137.70 151.4630 59.9959 32.0000 1.9727 1.9736 416.6151 416.8402 0.0338 -1.0000 -1.0000 0506726 1581995137.80 151.5303 59.9959 32.0000 1.9725 1.9734 416.6253 416.8495 0.0338 -1.0000 -1.0000 0506788 1581995137.90 151.5303 59.9959 32.0000 1.9721 1.9730 416.7929 417.0175 0.0338 -1.0000 -1.0000 0506851 1581995138.00 151.4990 59.9959 32.0000 1.9710 1.9719 416.7445 416.9690 0.0338 -1.0000 -1.0000 0506913 1581995138.10 151.4627 59.9959 32.0000 1.9718 1.9727 416.7158 416.9403 0.0338 -1.0000 -1.0000 0506991 1581995138.20 151.4627 59.9959 32.0000 1.9727 1.9735 416.5158 416.7410 0.0339 -1.0000 -1.0000 0507054 1581995138.30 151.4627 59.9959 32.0000 1.9729 1.9738 416.5245 416.7491 0.0338 -1.0000 -1.0000 0507117 1581995138.40 151.4627 59.9959 32.0000 1.9718 1.9727 416.5458 416.7701 0.0338 -1.0000 -1.0000 0507195 1581995138.50 151.4627 59.9959 32.0000 1.9715 1.9724 416.6664 416.8916 0.0339 -1.0000 -1.0000 0507367 1581995138.60 151.5298 59.9959 32.0000 1.9722 1.9731 416.6255 416.8506 0.0339 -1.0000 -1.0000 0507445 1581995138.70 151.5298 59.9959 32.0000 1.9727 1.9736 416.5240 416.7491 0.0339 -1.0000 -1.0000 0507507 1581995138.80 151.5298 59.9959 32.0000 1.9725 1.9734 416.5606 416.7849 0.0338 -1.0000 -1.0000 0507570 1581995138.90 151.5298 59.9959 32.0000 1.9725 1.9733 416.7408 416.9664 0.0339 -1.0000 -1.0000 0507648 1581995139.00 151.5298 59.9959 32.0000 1.9713 1.9722 416.8014 417.0260 0.0338 -1.0000 -1.0000 0507866 1581995139.10 151.5040 59.9959 32.0000 1.9719 1.9728 416.6788 416.9043 0.0340 -1.0000 -1.0000 0507929 1581995139.20 151.5040 59.9959 32.0000 1.9722 1.9731 416.5697 416.7942 0.0338 -1.0000 -1.0000 0508007 1581995139.30 151.5040 59.9959 32.0000 1.9723 1.9732 416.5358 416.7601 0.0338 -1.0000 -1.0000 0508070 1581995139.40 151.5040 59.9959 32.0000 1.9721 1.9730 416.5936 416.8185 0.0339 -1.0000 -1.0000 0508132 1581995139.50 151.5040 59.9959 32.0000 1.9720 1.9728 416.6222 416.8472 0.0338 -1.0000 -1.0000 0508366 1581995139.60 151.5040 59.9959 32.0000 1.9715 1.9724 416.7813 417.0059 0.0339 -1.0000 -1.0000 0508429 1581995139.70 151.5040 59.9959 32.0000 1.9727 1.9736 416.6074 416.8321 0.0338 -1.0000 -1.0000 0508491 1581995139.80 151.4517 59.9963 32.0000 1.9732 1.9740 416.4331 416.6576 0.0338 -1.0000 -1.0000 0508570 1581995139.90 151.4517 59.9963 32.0000 1.9716 1.9724 416.4908 416.7153 0.0338 -1.0000 -1.0000 0508632 1581995140.00 151.4517 59.9963 32.0000 1.9720 1.9728 416.6364 416.8608 0.0338 -1.0000 -1.0000 0508882 1581995140.10 151.4517 59.9963 32.0000 1.9717 1.9726 416.7311 416.9553 0.0338 -1.0000 -1.0000 0508945 1581995140.20 151.4517 59.9963 32.0000 1.9728 1.9737 416.7132 416.9385 0.0339 -1.0000 -1.0000 0509007 1581995140.30 151.4517 59.9963 32.0000 1.9722 1.9730 416.6059 416.8313 0.0340 -1.0000 -1.0000 0509070 1581995140.40 151.4671 59.9963 32.0000 1.9720 1.9729 416.4150 416.6401 0.0340 -1.0000 -1.0000 0509148 1581995140.50 151.5539 59.9963 32.0000 1.9724 1.9733 416.5977 416.8243 0.0340 -1.0000 -1.0000 0509632 1581995140.60 151.5539 59.9963 32.0000 1.9720 1.9729 416.7340 416.9587 0.0338 -1.0000 -1.0000 0509710 1581995140.70 151.5539 59.9963 32.0000 1.9722 1.9731 416.7579 416.9823 0.0338 -1.0000 -1.0000 0509773 1581995140.80 151.5539 59.9963 32.0000 1.9721 1.9730 416.5469 416.7720 0.0340 -1.0000 -1.0000 0509835 1581995140.90 151.5539 59.9963 32.0000 1.9726 1.9734 416.5892 416.8149 0.0339 -1.0000 -1.0000 0509898 1581995141.00 151.5834 59.9963 32.0000 1.9719 1.9728 416.7149 416.9399 0.0339 -1.0000 -1.0000 0510038 1581995141.10 151.5834 59.9963 32.0000 1.9718 1.9727 416.8038 417.0293 0.0339 -1.0000 -1.0000 0510101 1581995141.20 151.5834 59.9963 32.0000 1.9729 1.9738 416.7487 416.9734 0.0338 -1.0000 -1.0000 0510179 1581995141.30 151.5834 59.9963 32.0000 1.9727 1.9735 416.5595 416.7845 0.0339 -1.0000 -1.0000 0510241 1581995141.40 151.5834 59.9963 32.0000 1.9734 1.9742 416.5638 416.7882 0.0339 -1.0000 -1.0000 0510304 1581995141.50 151.5834 59.9963 32.0000 1.9716 1.9724 416.5778 416.8036 0.0340 -1.0000 -1.0000 0510538 1581995141.60 151.5834 59.9963 32.0000 1.9714 1.9723 416.7098 416.9340 0.0337 -1.0000 -1.0000 0510601 1581995141.70 151.5834 59.9963 32.0000 1.9720 1.9729 416.7795 417.0040 0.0338 -1.0000 -1.0000 0510663 1581995141.80 151.5828 59.9963 32.0000 1.9735 1.9744 416.5455 416.7706 0.0339 -1.0000 -1.0000 0510742 1581995141.90 151.5828 59.9963 32.0000 1.9728 1.9736 416.5794 416.8043 0.0339 -1.0000 -1.0000 0510804 1581995142.00 151.5828 59.9963 32.0000 1.9720 1.9729 416.6440 416.8692 0.0339 -1.0000 -1.0000 0511039 1581995142.10 151.5146 59.9963 32.0000 1.9711 1.9719 416.8054 417.0296 0.0339 -1.0000 -1.0000 0511101 1581995142.20 151.5146 59.9963 32.0000 1.9721 1.9729 416.6910 416.9171 0.0340 -1.0000 -1.0000 0511163 1581995142.30 151.5146 59.9963 32.0000 1.9721 1.9730 416.5436 416.7698 0.0341 -1.0000 -1.0000 0511226 1581995142.40 151.5146 59.9963 32.0000 1.9725 1.9734 416.5716 416.7974 0.0340 -1.0000 -1.0000 0511304 1581995142.50 151.5146 59.9963 32.0000 1.9720 1.9729 416.6025 416.8282 0.0340 -1.0000 -1.0000 0511539 1581995142.60 151.5617 59.9963 32.0000 1.9719 1.9728 416.6287 416.8552 0.0341 -1.0000 -1.0000 0511617 1581995142.70 151.5655 59.9963 32.0000 1.9723 1.9732 416.7213 416.9461 0.0339 -1.0000 -1.0000 0511663 1581995142.80 151.5655 59.9963 32.0000 1.9720 1.9729 416.6860 416.9108 0.0338 -1.0000 -1.0000 0511741 1581995142.90 151.5655 59.9963 32.0000 1.9722 1.9731 416.5639 416.7882 0.0338 -1.0000 -1.0000 0511804 1581995143.00 151.5655 59.9963 32.0000 1.9723 1.9732 416.5256 416.7518 0.0340 -1.0000 -1.0000 0512039 1581995143.10 151.5655 59.9963 32.0000 1.9720 1.9728 416.5931 416.8178 0.0338 -1.0000 -1.0000 0512101 1581995143.20 151.5770 59.9963 32.0000 1.9720 1.9729 416.6285 416.8534 0.0339 -1.0000 -1.0000 0512163 1581995143.30 151.5770 59.9963 32.0000 1.9720 1.9729 416.6554 416.8811 0.0340 -1.0000 -1.0000 0512226 1581995143.40 151.5770 59.9963 32.0000 1.9725 1.9734 416.5601 416.7853 0.0340 -1.0000 -1.0000 0512288 1581995143.50 151.5770 59.9963 32.0000 1.9728 1.9737 416.5731 416.7993 0.0341 -1.0000 -1.0000 0512367 1581995143.60 151.5770 59.9963 32.0000 1.9722 1.9731 416.6612 416.8862 0.0338 -1.0000 -1.0000 0512429 1581995143.70 151.5200 59.9963 32.0000 1.9720 1.9728 416.7560 416.9800 0.0338 -1.0000 -1.0000 0512491 1581995143.80 151.5200 59.9963 32.0000 1.9713 1.9722 416.6761 416.9005 0.0337 -1.0000 -1.0000 0512570 1581995143.90 151.5200 59.9963 32.0000 1.9722 1.9731 416.5240 416.7497 0.0341 -1.0000 -1.0000 0512632 1581995144.00 151.5200 59.9963 32.0000 1.9727 1.9736 416.5538 416.7781 0.0339 -1.0000 -1.0000 0512695 1581995144.10 151.5200 59.9963 32.0000 1.9718 1.9727 416.6009 416.8265 0.0340 -1.0000 -1.0000 0512882 1581995144.20 151.5289 59.9963 32.0000 1.9722 1.9731 416.6427 416.8680 0.0339 -1.0000 -1.0000 0512945 1581995144.30 151.5315 59.9963 32.0000 1.9722 1.9731 416.5647 416.7900 0.0340 -1.0000 -1.0000 0513007 1581995144.40 151.5315 59.9963 32.0000 1.9727 1.9736 416.4956 416.7215 0.0339 -1.0000 -1.0000 0513070 1581995144.50 151.5315 59.9963 32.0000 1.9714 1.9723 416.5764 416.8017 0.0340 -1.0000 -1.0000 0513132 1581995144.60 151.5315 59.9963 32.0000 1.9721 1.9730 416.7641 416.9895 0.0339 -1.0000 -1.0000 0513648 1581995144.70 151.5303 59.9963 32.0000 1.9726 1.9735 416.7767 417.0024 0.0339 -1.0000 -1.0000 0513710 1581995144.80 151.5135 59.9965 32.0000 1.9726 1.9734 416.6170 416.8423 0.0340 -1.0000 -1.0000 0513788 1581995144.90 151.5135 59.9965 32.0000 1.9725 1.9734 416.5144 416.7391 0.0338 -1.0000 -1.0000 0513851 1581995145.00 151.5135 59.9965 32.0000 1.9722 1.9731 416.6248 416.8494 0.0338 -1.0000 -1.0000 0513913 1581995145.10 151.5135 59.9965 32.0000 1.9705 1.9714 416.8188 417.0436 0.0339 -1.0000 -1.0000 0514038 1581995145.20 151.5135 59.9965 32.0000 1.9716 1.9725 416.7989 417.0243 0.0339 -1.0000 -1.0000 0514116 1581995145.30 151.5135 59.9965 32.0000 1.9716 1.9725 416.7737 416.9985 0.0339 -1.0000 -1.0000 0514179 1581995145.40 151.5135 59.9965 32.0000 1.9721 1.9729 416.6290 416.8540 0.0339 -1.0000 -1.0000 0514241 1581995145.50 151.5135 59.9965 32.0000 1.9723 1.9732 416.5518 416.7768 0.0339 -1.0000 -1.0000 0514320 1581995145.60 151.5135 59.9965 32.0000 1.9718 1.9727 416.7029 416.9283 0.0339 -1.0000 -1.0000 0514538 1581995145.70 151.5135 59.9965 32.0000 1.9712 1.9721 416.7711 416.9965 0.0339 -1.0000 -1.0000 0514601 1581995145.80 151.5163 59.9965 32.0000 1.9720 1.9729 416.7207 416.9460 0.0340 -1.0000 -1.0000 0514679 1581995145.90 151.5519 59.9965 32.0000 1.9726 1.9735 416.5781 416.8038 0.0340 -1.0000 -1.0000 0514742 1581995146.00 151.5519 59.9965 32.0000 1.9728 1.9737 416.5180 416.7424 0.0338 -1.0000 -1.0000 0514804 1581995146.10 151.5519 59.9965 32.0000 1.9724 1.9732 416.6490 416.8741 0.0339 -1.0000 -1.0000 0514882 1581995146.20 151.5519 59.9965 32.0000 1.9709 1.9717 416.7915 417.0167 0.0339 -1.0000 -1.0000 0514929 1581995146.30 151.5522 59.9965 32.0000 1.9719 1.9728 416.7096 416.9369 0.0342 -1.0000 -1.0000 0514991 1581995146.40 151.6165 59.9965 32.0000 1.9729 1.9738 416.6602 416.8859 0.0340 -1.0000 -1.0000 0515070 1581995146.50 151.6165 59.9965 32.0000 1.9730 1.9739 416.6097 416.8347 0.0339 -1.0000 -1.0000 0515132 1581995146.60 151.6165 59.9965 32.0000 1.9728 1.9736 416.8750 417.1008 0.0340 -1.0000 -1.0000 0515382 1581995146.70 151.6165 59.9965 32.0000 1.9717 1.9726 416.7438 416.9688 0.0339 -1.0000 -1.0000 0515445 1581995146.80 151.6165 59.9965 32.0000 1.9722 1.9731 416.7114 416.9368 0.0339 -1.0000 -1.0000 0515507 1581995146.90 151.5850 59.9965 32.0000 1.9725 1.9734 416.6333 416.8571 0.0337 -1.0000 -1.0000 0515570 1581995147.00 151.5338 59.9965 32.0000 1.9724 1.9732 416.6073 416.8325 0.0339 -1.0000 -1.0000 0515632 1581995147.10 151.5338 59.9965 32.0000 1.9713 1.9722 416.6386 416.8637 0.0339 -1.0000 -1.0000 0516039 1581995147.20 151.5338 59.9965 32.0000 1.9714 1.9723 416.7541 416.9788 0.0339 -1.0000 -1.0000 0516101 1581995147.30 151.5338 59.9965 32.0000 1.9718 1.9727 416.7951 417.0206 0.0340 -1.0000 -1.0000 0516164 1581995147.40 151.5338 59.9965 32.0000 1.9720 1.9729 416.5466 416.7728 0.0341 -1.0000 -1.0000 0516226 1581995147.50 151.5299 59.9965 32.0000 1.9717 1.9726 416.4636 416.6892 0.0340 -1.0000 -1.0000 0516304 1581995147.60 151.5299 59.9965 32.0000 1.9716 1.9724 416.5123 416.7378 0.0339 -1.0000 -1.0000 0516367 1581995147.70 151.5299 59.9965 32.0000 1.9712 1.9721 416.6647 416.8895 0.0339 -1.0000 -1.0000 0517304 1581995147.80 151.5299 59.9965 32.0000 1.9715 1.9724 416.7522 416.9774 0.0339 -1.0000 -1.0000 0517367 1581995147.90 151.5299 59.9965 32.0000 1.9720 1.9729 416.5381 416.7634 0.0339 -1.0000 -1.0000 0517429 1581995148.00 151.5106 59.9965 32.0000 1.9725 1.9734 416.5638 416.7882 0.0338 -1.0000 -1.0000 0517491 1581995148.10 151.4983 59.9965 32.0000 1.9708 1.9717 416.6370 416.8616 0.0338 -1.0000 -1.0000 0517570 1581995148.20 151.4983 59.9965 32.0000 1.9709 1.9718 416.7377 416.9617 0.0337 -1.0000 -1.0000 0517632 1581995148.30 151.4983 59.9965 32.0000 1.9712 1.9720 416.7449 416.9695 0.0338 -1.0000 -1.0000 0517694 1581995148.40 151.4983 59.9965 32.0000 1.9714 1.9723 416.6549 416.8794 0.0338 -1.0000 -1.0000 0517773 1581995148.50 151.4983 59.9965 32.0000 1.9723 1.9731 416.5896 416.8147 0.0339 -1.0000 -1.0000 0517835 1581995148.60 151.4983 59.9965 32.0000 1.9723 1.9732 416.5662 416.7913 0.0340 -1.0000 -1.0000 0517913 1581995148.70 151.4983 59.9965 32.0000 1.9725 1.9734 416.5559 416.7821 0.0341 -1.0000 -1.0000 0517976 1581995148.80 151.4983 59.9965 32.0000 1.9722 1.9731 416.6505 416.8759 0.0340 -1.0000 -1.0000 0518038 1581995148.90 151.4983 59.9965 32.0000 1.9715 1.9724 416.6913 416.9168 0.0340 -1.0000 -1.0000 0518101 1581995149.00 151.4983 59.9965 32.0000 1.9727 1.9735 416.5894 416.8142 0.0338 -1.0000 -1.0000 0518163 1581995149.10 151.4992 59.9965 32.0000 1.9720 1.9729 416.5245 416.7479 0.0336 -1.0000 -1.0000 0518226 1581995149.20 151.5040 59.9965 32.0000 1.9715 1.9723 416.4893 416.7130 0.0338 -1.0000 -1.0000 0518351 1581995149.30 151.5124 59.9960 32.0000 1.9719 1.9728 416.7840 417.0087 0.0338 -1.0000 -1.0000 0518413 1581995149.40 151.5124 59.9960 32.0000 1.9713 1.9722 416.6509 416.8759 0.0340 -1.0000 -1.0000 0518476 1581995149.50 151.5124 59.9960 32.0000 1.9717 1.9726 416.6438 416.8684 0.0338 -1.0000 -1.0000 0518554 1581995149.60 151.5124 59.9960 32.0000 1.9725 1.9734 416.5352 416.7590 0.0337 -1.0000 -1.0000 0518616 1581995149.70 151.5124 59.9960 32.0000 1.9717 1.9726 416.5275 416.7514 0.0338 -1.0000 -1.0000 0518679 1581995149.80 151.5124 59.9960 32.0000 1.9717 1.9726 416.5651 416.7912 0.0340 -1.0000 -1.0000 0518742 1581995149.90 151.5124 59.9960 32.0000 1.9722 1.9731 416.6975 416.9222 0.0338 -1.0000 -1.0000 0518804 1581995150.00 151.5124 59.9960 32.0000 1.9716 1.9724 416.6490 416.8742 0.0340 -1.0000 -1.0000 0518867 1581995150.10 151.5124 59.9960 32.0000 1.9726 1.9735 416.6510 416.8755 0.0338 -1.0000 -1.0000 0518945 1581995150.20 151.5304 59.9960 32.0000 1.9723 1.9732 416.5348 416.7590 0.0337 -1.0000 -1.0000 0519117 1581995150.30 151.5308 59.9960 32.0000 1.9713 1.9722 416.5223 416.7465 0.0338 -1.0000 -1.0000 0519179 1581995150.40 151.5308 59.9960 32.0000 1.9705 1.9714 416.6514 416.8747 0.0337 -1.0000 -1.0000 0519257 1581995150.50 151.5308 59.9960 32.0000 1.9714 1.9723 416.7488 416.9733 0.0338 -1.0000 -1.0000 0519320 1581995150.60 151.5308 59.9960 32.0000 1.9711 1.9720 416.7614 416.9862 0.0339 -1.0000 -1.0000 0519382 1581995150.70 151.5308 59.9960 32.0000 1.9721 1.9730 416.6857 416.9105 0.0339 -1.0000 -1.0000 0519617 1581995150.80 151.5308 59.9960 32.0000 1.9720 1.9729 416.4904 416.7151 0.0338 -1.0000 -1.0000 0519679 1581995150.90 151.5087 59.9960 32.0000 1.9715 1.9723 416.6251 416.8489 0.0337 -1.0000 -1.0000 0519757 1581995151.00 151.5008 59.9960 32.0000 1.9707 1.9716 416.7567 416.9816 0.0339 -1.0000 -1.0000 0519820 1581995151.10 151.5008 59.9960 32.0000 1.9707 1.9716 416.7125 416.9376 0.0339 -1.0000 -1.0000 0519866 1581995151.20 151.5008 59.9960 32.0000 1.9719 1.9728 416.5865 416.8114 0.0338 -1.0000 -1.0000 0519945 1581995151.30 151.5008 59.9960 32.0000 1.9723 1.9731 416.5351 416.7593 0.0338 -1.0000 -1.0000 0520179 1581995151.40 151.5008 59.9960 32.0000 1.9721 1.9730 416.5715 416.7957 0.0338 -1.0000 -1.0000 0520242 1581995151.50 151.4541 59.9960 32.0000 1.9718 1.9727 416.7172 416.9412 0.0337 -1.0000 -1.0000 0520320 1581995151.60 151.4541 59.9960 32.0000 1.9719 1.9728 416.6858 416.9094 0.0337 -1.0000 -1.0000 0520382 1581995151.70 151.4541 59.9960 32.0000 1.9713 1.9722 416.6898 416.9141 0.0338 -1.0000 -1.0000 0520445 1581995151.80 151.4541 59.9960 32.0000 1.9718 1.9726 416.6240 416.8484 0.0338 -1.0000 -1.0000 0521304 1581995151.90 151.4541 59.9960 32.0000 1.9718 1.9727 416.5221 416.7467 0.0338 -1.0000 -1.0000 0521367 1581995152.00 151.4541 59.9960 32.0000 1.9719 1.9728 416.6918 416.9163 0.0338 -1.0000 -1.0000 0521429 1581995152.10 151.4757 59.9960 32.0000 1.9716 1.9725 416.7658 416.9904 0.0339 -1.0000 -1.0000 0521507 1581995152.20 151.4757 59.9960 32.0000 1.9721 1.9730 416.7860 417.0118 0.0340 -1.0000 -1.0000 0521570 1581995152.30 151.4757 59.9960 32.0000 1.9721 1.9730 416.5085 416.7321 0.0337 -1.0000 -1.0000 0521632 1581995152.40 151.4757 59.9960 32.0000 1.9720 1.9728 416.4631 416.6869 0.0338 -1.0000 -1.0000 0521710 1581995152.50 151.4757 59.9960 32.0000 1.9723 1.9732 416.6044 416.8290 0.0338 -1.0000 -1.0000 0521773 1581995152.60 151.4757 59.9960 32.0000 1.9717 1.9726 416.7439 416.9683 0.0338 -1.0000 -1.0000 0521835 1581995152.70 151.4757 59.9960 32.0000 1.9710 1.9719 416.7933 417.0184 0.0339 -1.0000 -1.0000 0521898 1581995152.80 151.4757 59.9960 32.0000 1.9720 1.9729 416.5819 416.8064 0.0338 -1.0000 -1.0000 0521960 1581995152.90 151.4753 59.9960 32.0000 1.9723 1.9732 416.5852 416.8105 0.0339 -1.0000 -1.0000 0522039 1581995153.00 151.4753 59.9960 32.0000 1.9724 1.9732 416.5593 416.7839 0.0338 -1.0000 -1.0000 0522101 1581995153.10 151.4753 59.9960 32.0000 1.9714 1.9723 416.6807 416.9052 0.0338 -1.0000 -1.0000 0522164 1581995153.20 151.5478 59.9960 32.0000 1.9712 1.9721 416.7001 416.9249 0.0339 -1.0000 -1.0000 0522242 1581995153.30 151.5478 59.9960 32.0000 1.9711 1.9720 416.7404 416.9652 0.0338 -1.0000 -1.0000 0522570 1581995153.40 151.5478 59.9960 32.0000 1.9715 1.9724 416.6553 416.8795 0.0338 -1.0000 -1.0000 0522632 1581995153.50 151.5478 59.9960 32.0000 1.9719 1.9728 416.5425 416.7671 0.0338 -1.0000 -1.0000 0522695 1581995153.60 151.5478 59.9960 32.0000 1.9720 1.9729 416.6651 416.8893 0.0338 -1.0000 -1.0000 0522757 1581995153.70 151.5478 59.9960 32.0000 1.9720 1.9729 416.7488 416.9733 0.0338 -1.0000 -1.0000 0522820 1581995153.80 151.5478 59.9960 32.0000 1.9716 1.9725 416.6955 416.9196 0.0337 -1.0000 -1.0000 0522898 1581995153.90 151.5478 59.9960 32.0000 1.9728 1.9737 416.6262 416.8511 0.0339 -1.0000 -1.0000 0523023 1581995154.00 151.5478 59.9960 32.0000 1.9729 1.9737 416.5899 416.8141 0.0337 -1.0000 -1.0000 0523085 1581995154.10 151.5478 59.9960 32.0000 1.9730 1.9738 416.5372 416.7617 0.0338 -1.0000 -1.0000 0523164 1581995154.20 151.5673 59.9960 32.0000 1.9724 1.9733 416.6728 416.8966 0.0337 -1.0000 -1.0000 0523226 1581995154.30 151.6113 59.9960 32.0000 1.9719 1.9727 416.7797 417.0038 0.0338 -1.0000 -1.0000 0523288 1581995154.40 151.6113 59.9960 32.0000 1.9723 1.9732 416.7271 416.9504 0.0336 -1.0000 -1.0000 0523366 1581995154.50 151.6113 59.9960 32.0000 1.9719 1.9728 416.7336 416.9592 0.0339 -1.0000 -1.0000 0523429 1581995154.60 151.6113 59.9960 32.0000 1.9722 1.9731 416.6585 416.8832 0.0338 -1.0000 -1.0000 0523507 1581995154.70 151.6113 59.9960 32.0000 1.9726 1.9734 416.7129 416.9370 0.0337 -1.0000 -1.0000 0523570 1581995154.80 151.6113 59.9960 32.0000 1.9717 1.9726 416.7859 417.0109 0.0339 -1.0000 -1.0000 0523632 1581995154.90 151.6066 59.9960 32.0000 1.9724 1.9733 416.7598 416.9839 0.0337 -1.0000 -1.0000 0523694 1581995155.00 151.5547 59.9965 32.0000 1.9728 1.9737 416.5953 416.8197 0.0339 -1.0000 -1.0000 0523757 1581995155.10 151.5547 59.9965 32.0000 1.9729 1.9737 416.6102 416.8344 0.0337 -1.0000 -1.0000 0523820 1581995155.20 151.5547 59.9965 32.0000 1.9720 1.9729 416.5437 416.7676 0.0337 -1.0000 -1.0000 0523898 1581995155.30 151.5547 59.9965 32.0000 1.9720 1.9729 416.6668 416.8905 0.0337 -1.0000 -1.0000 0523960 1581995155.40 151.5524 59.9965 32.0000 1.9719 1.9728 416.7256 416.9493 0.0337 -1.0000 -1.0000 0524601 1581995155.50 151.4976 59.9965 32.0000 1.9712 1.9721 416.7839 417.0084 0.0338 -1.0000 -1.0000 0524679 1581995155.60 151.4976 59.9965 32.0000 1.9726 1.9735 416.6538 416.8782 0.0337 -1.0000 -1.0000 0524742 1581995155.70 151.4976 59.9965 32.0000 1.9724 1.9733 416.6740 416.8978 0.0337 -1.0000 -1.0000 0524820 1581995155.80 151.4976 59.9965 32.0000 1.9721 1.9730 416.6832 416.9081 0.0339 -1.0000 -1.0000 0524882 1581995155.90 151.4976 59.9965 32.0000 1.9717 1.9725 416.7526 416.9766 0.0337 -1.0000 -1.0000 0524945 1581995156.00 151.4976 59.9965 32.0000 1.9718 1.9727 416.7248 416.9493 0.0339 -1.0000 -1.0000 0525007 1581995156.10 151.4976 59.9965 32.0000 1.9725 1.9733 416.5655 416.7906 0.0339 -1.0000 -1.0000 0525085 1581995156.20 151.4976 59.9965 32.0000 1.9729 1.9738 416.5822 416.8071 0.0338 -1.0000 -1.0000 0525148 1581995156.30 151.5517 59.9965 32.0000 1.9731 1.9740 416.5901 416.8145 0.0338 -1.0000 -1.0000 0525210 1581995156.40 151.5517 59.9965 32.0000 1.9724 1.9732 416.5976 416.8225 0.0339 -1.0000 -1.0000 0525367 1581995156.50 151.5517 59.9965 32.0000 1.9713 1.9721 416.7542 416.9791 0.0339 -1.0000 -1.0000 0525429 1581995156.60 151.5517 59.9965 32.0000 1.9719 1.9727 416.7492 416.9743 0.0339 -1.0000 -1.0000 0525507 1581995156.70 151.5131 59.9965 32.0000 1.9725 1.9734 416.6875 416.9131 0.0340 -1.0000 -1.0000 0525570 1581995156.80 151.5131 59.9965 32.0000 1.9726 1.9735 416.6254 416.8504 0.0339 -1.0000 -1.0000 0525632 1581995156.90 151.5131 59.9965 32.0000 1.9721 1.9730 416.7055 416.9301 0.0338 -1.0000 -1.0000 0525882 1581995157.00 151.5131 59.9965 32.0000 1.9720 1.9728 416.8096 417.0336 0.0338 -1.0000 -1.0000 0525945 1581995157.10 151.5131 59.9965 32.0000 1.9720 1.9729 416.6899 416.9160 0.0340 -1.0000 -1.0000 0526007 1581995157.20 151.5131 59.9965 32.0000 1.9727 1.9736 416.4949 416.7192 0.0337 -1.0000 -1.0000 0526070 1581995157.30 151.5131 59.9965 32.0000 1.9725 1.9734 416.5018 416.7258 0.0338 -1.0000 -1.0000 0526132 1581995157.40 151.5131 59.9965 32.0000 1.9724 1.9732 416.5805 416.8057 0.0339 -1.0000 -1.0000 0526679 1581995157.50 151.5131 59.9965 32.0000 1.9724 1.9732 416.6860 416.9105 0.0338 -1.0000 -1.0000 0526757 1581995157.60 151.5131 59.9965 32.0000 1.9722 1.9731 416.6888 416.9131 0.0338 -1.0000 -1.0000 0526820 1581995157.70 151.5134 59.9965 32.0000 1.9718 1.9727 416.6582 416.8841 0.0340 -1.0000 -1.0000 0526882 1581995157.80 151.5603 59.9965 32.0000 1.9729 1.9738 416.5160 416.7415 0.0340 -1.0000 -1.0000 0526960 1581995157.90 151.5603 59.9965 32.0000 1.9732 1.9741 416.5131 416.7382 0.0339 -1.0000 -1.0000 0527148 1581995158.00 151.5603 59.9965 32.0000 1.9720 1.9728 416.7470 416.9726 0.0340 -1.0000 -1.0000 0527210 1581995158.10 151.5603 59.9965 32.0000 1.9711 1.9720 416.7060 416.9317 0.0340 -1.0000 -1.0000 0527288 1581995158.20 151.5603 59.9965 32.0000 1.9717 1.9726 416.6294 416.8546 0.0338 -1.0000 -1.0000 0527351 1581995158.30 151.5603 59.9965 32.0000 1.9721 1.9729 416.5971 416.8226 0.0340 -1.0000 -1.0000 0527414 1581995158.40 151.5603 59.9965 32.0000 1.9724 1.9732 416.5109 416.7360 0.0340 -1.0000 -1.0000 0527617 1581995158.50 151.5603 59.9965 32.0000 1.9722 1.9730 416.5212 416.7471 0.0340 -1.0000 -1.0000 0527679 1581995158.60 151.5516 59.9965 32.0000 1.9719 1.9728 416.6706 416.8958 0.0340 -1.0000 -1.0000 0527741 1581995158.70 151.5516 59.9965 32.0000 1.9716 1.9725 416.7801 417.0062 0.0339 -1.0000 -1.0000 0527804 1581995158.80 151.5516 59.9965 32.0000 1.9721 1.9729 416.6687 416.8930 0.0338 -1.0000 -1.0000 0527866 1581995158.90 151.5516 59.9965 32.0000 1.9719 1.9728 416.4986 416.7233 0.0339 -1.0000 -1.0000 0527945 1581995159.00 151.4653 59.9965 32.0000 1.9725 1.9734 416.5234 416.7483 0.0339 -1.0000 -1.0000 0528007 1581995159.10 151.4653 59.9965 32.0000 1.9720 1.9729 416.6506 416.8758 0.0339 -1.0000 -1.0000 0528070 1581995159.20 151.4653 59.9965 32.0000 1.9716 1.9725 416.7772 417.0018 0.0339 -1.0000 -1.0000 0528148 1581995159.30 151.4653 59.9965 32.0000 1.9718 1.9727 416.6933 416.9192 0.0340 -1.0000 -1.0000 0528210 1581995159.40 151.4653 59.9965 32.0000 1.9724 1.9732 416.5961 416.8208 0.0338 -1.0000 -1.0000 0528273 1581995159.50 151.4410 59.9965 32.0000 1.9721 1.9730 416.6715 416.8969 0.0340 -1.0000 -1.0000 0528398 1581995159.60 151.4410 59.9965 32.0000 1.9716 1.9724 416.7093 416.9348 0.0339 -1.0000 -1.0000 0528460 1581995159.70 151.4410 59.9965 32.0000 1.9708 1.9717 416.7606 416.9862 0.0340 -1.0000 -1.0000 0528523 1581995159.80 151.4410 59.9965 32.0000 1.9718 1.9727 416.7226 416.9485 0.0340 -1.0000 -1.0000 0528601 1581995159.90 151.4410 59.9965 32.0000 1.9724 1.9733 416.4653 416.6909 0.0340 -1.0000 -1.0000 0528663 1581995160.00 151.4679 59.9959 32.0000 1.9726 1.9735 416.5155 416.7408 0.0339 -1.0000 -1.0000 0528867 1581995160.10 151.4735 59.9958 32.0000 1.9715 1.9724 416.6074 416.8330 0.0340 -1.0000 -1.0000 0528929 1581995160.20 151.4735 59.9958 32.0000 1.9715 1.9724 416.6545 416.8814 0.0341 -1.0000 -1.0000 0529007 1581995160.30 151.4735 59.9958 32.0000 1.9724 1.9732 416.4952 416.7209 0.0339 -1.0000 -1.0000 0529070 1581995160.40 151.4735 59.9958 32.0000 1.9725 1.9734 416.4613 416.6864 0.0339 -1.0000 -1.0000 0529132 1581995160.50 151.4735 59.9958 32.0000 1.9724 1.9733 416.6859 416.9113 0.0339 -1.0000 -1.0000 0529367 1581995160.60 151.4735 59.9958 32.0000 1.9717 1.9726 416.7790 417.0036 0.0339 -1.0000 -1.0000 0529429 1581995160.70 151.4727 59.9958 32.0000 1.9718 1.9727 416.7849 417.0103 0.0339 -1.0000 -1.0000 0529507 1581995160.80 151.4710 59.9958 32.0000 1.9726 1.9735 416.6743 416.8997 0.0339 -1.0000 -1.0000 0529570 1581995160.90 151.4710 59.9958 32.0000 1.9721 1.9729 416.6048 416.8305 0.0340 -1.0000 -1.0000 0529648 1581995161.00 151.4710 59.9958 32.0000 1.9716 1.9725 416.6026 416.8274 0.0338 -1.0000 -1.0000 0529991 1581995161.10 151.4710 59.9958 32.0000 1.9723 1.9732 416.6359 416.8605 0.0339 -1.0000 -1.0000 0530054 1581995161.20 151.4710 59.9958 32.0000 1.9717 1.9726 416.8288 417.0543 0.0340 -1.0000 -1.0000 0530132 1581995161.30 151.4334 59.9958 32.0000 1.9719 1.9728 416.8061 417.0316 0.0339 -1.0000 -1.0000 0530179 1581995161.40 151.4334 59.9958 32.0000 1.9723 1.9732 416.6072 416.8320 0.0339 -1.0000 -1.0000 0530242 1581995161.50 151.4334 59.9958 32.0000 1.9721 1.9730 416.5479 416.7729 0.0339 -1.0000 -1.0000 0530898 1581995161.60 151.4334 59.9958 32.0000 1.9716 1.9725 416.6517 416.8770 0.0339 -1.0000 -1.0000 0530960 1581995161.70 151.4334 59.9958 32.0000 1.9716 1.9725 416.7539 416.9786 0.0338 -1.0000 -1.0000 0531023 1581995161.80 151.4354 59.9958 32.0000 1.9724 1.9732 416.7395 416.9651 0.0339 -1.0000 -1.0000 0531085 1581995161.90 151.4382 59.9958 32.0000 1.9727 1.9735 416.6197 416.8444 0.0339 -1.0000 -1.0000 0531148 1581995162.00 151.4382 59.9958 32.0000 1.9725 1.9734 416.5902 416.8149 0.0338 -1.0000 -1.0000 0531210 1581995162.10 151.4382 59.9958 32.0000 1.9724 1.9733 416.6741 416.9001 0.0340 -1.0000 -1.0000 0531288 1581995162.20 151.4382 59.9958 32.0000 1.9728 1.9737 416.7202 416.9464 0.0340 -1.0000 -1.0000 0531351 1581995162.30 151.4382 59.9958 32.0000 1.9724 1.9733 416.6152 416.8408 0.0340 -1.0000 -1.0000 0531414 1581995162.40 151.4419 59.9958 32.0000 1.9724 1.9732 416.5942 416.8199 0.0339 -1.0000 -1.0000 0531491 1581995162.50 151.4452 59.9958 32.0000 1.9728 1.9737 416.6027 416.8274 0.0339 -1.0000 -1.0000 0531632 1581995162.60 151.4452 59.9958 32.0000 1.9720 1.9729 416.7787 417.0045 0.0340 -1.0000 -1.0000 0531710 1581995162.70 151.4452 59.9958 32.0000 1.9714 1.9723 416.8104 417.0360 0.0340 -1.0000 -1.0000 0531773 1581995162.80 151.4452 59.9958 32.0000 1.9723 1.9732 416.6284 416.8548 0.0341 -1.0000 -1.0000 0531835 1581995162.90 151.4452 59.9958 32.0000 1.9729 1.9738 416.5394 416.7649 0.0339 -1.0000 -1.0000 0531898 1581995163.00 151.5258 59.9958 32.0000 1.9723 1.9731 416.7836 417.0094 0.0340 -1.0000 -1.0000 0532132 1581995163.10 151.5258 59.9958 32.0000 1.9721 1.9729 416.8088 417.0361 0.0342 -1.0000 -1.0000 0532195 1581995163.20 151.5258 59.9958 32.0000 1.9723 1.9732 416.7381 416.9639 0.0340 -1.0000 -1.0000 0532273 1581995163.30 151.5258 59.9958 32.0000 1.9727 1.9736 416.6055 416.8315 0.0341 -1.0000 -1.0000 0532335 1581995163.40 151.5258 59.9958 32.0000 1.9727 1.9736 416.5090 416.7338 0.0338 -1.0000 -1.0000 0532398 1581995163.50 151.5258 59.9958 32.0000 1.9731 1.9740 416.6877 416.9135 0.0341 -1.0000 -1.0000 0532539 1581995163.60 151.5258 59.9958 32.0000 1.9717 1.9726 416.7655 416.9913 0.0339 -1.0000 -1.0000 0532601 1581995163.70 151.5258 59.9958 32.0000 1.9722 1.9731 416.6120 416.8381 0.0342 -1.0000 -1.0000 0532664 1581995163.80 151.5258 59.9958 32.0000 1.9726 1.9734 416.5767 416.8030 0.0341 -1.0000 -1.0000 0532742 1581995163.90 151.5258 59.9958 32.0000 1.9719 1.9728 416.5979 416.8236 0.0339 -1.0000 -1.0000 0532804 1581995164.00 151.5271 59.9958 32.0000 1.9721 1.9729 416.7443 416.9698 0.0340 -1.0000 -1.0000 0532867 1581995164.10 151.5506 59.9958 32.0000 1.9720 1.9729 416.5843 416.8100 0.0340 -1.0000 -1.0000 0533351 1581995164.20 151.5506 59.9958 32.0000 1.9721 1.9730 416.7291 416.9554 0.0340 -1.0000 -1.0000 0533414 1581995164.30 151.5506 59.9958 32.0000 1.9728 1.9737 416.6154 416.8413 0.0340 -1.0000 -1.0000 0533476 1581995164.40 151.5506 59.9958 32.0000 1.9727 1.9736 416.5162 416.7413 0.0339 -1.0000 -1.0000 0533539 1581995164.50 151.5506 59.9958 32.0000 1.9716 1.9725 416.6902 416.9154 0.0339 -1.0000 -1.0000 0533601 1581995164.60 151.5506 59.9958 32.0000 1.9711 1.9720 416.7275 416.9525 0.0339 -1.0000 -1.0000 0533679 1581995164.70 151.4689 59.9950 32.0000 1.9716 1.9725 416.6939 416.9195 0.0339 -1.0000 -1.0000 0533741 1581995164.80 151.4689 59.9950 32.0000 1.9715 1.9723 416.5986 416.8235 0.0339 -1.0000 -1.0000 0533976 1581995164.90 151.4689 59.9950 32.0000 1.9720 1.9729 416.4829 416.7081 0.0340 -1.0000 -1.0000 0534039 1581995165.00 151.4689 59.9950 32.0000 1.9719 1.9728 416.6323 416.8585 0.0341 -1.0000 -1.0000 0534117 1581995165.10 151.4689 59.9950 32.0000 1.9713 1.9722 416.8130 417.0384 0.0339 -1.0000 -1.0000 0534179 1581995165.20 151.5279 59.9950 32.0000 1.9719 1.9728 416.6875 416.9130 0.0340 -1.0000 -1.0000 0534241 1581995165.30 151.5279 59.9950 32.0000 1.9729 1.9737 416.5652 416.7923 0.0343 -1.0000 -1.0000 0534320 1581995165.40 151.5279 59.9950 32.0000 1.9726 1.9735 416.5023 416.7290 0.0341 -1.0000 -1.0000 0534382 1581995165.50 151.5279 59.9950 32.0000 1.9727 1.9736 416.4543 416.6804 0.0341 -1.0000 -1.0000 0534445 1581995165.60 151.5279 59.9950 32.0000 1.9719 1.9728 416.6422 416.8686 0.0341 -1.0000 -1.0000 0534523 1581995165.70 151.5251 59.9950 32.0000 1.9716 1.9725 416.7249 416.9513 0.0341 -1.0000 -1.0000 0534585 1581995165.80 151.4958 59.9950 32.0000 1.9716 1.9725 416.6417 416.8683 0.0340 -1.0000 -1.0000 0534664 1581995165.90 151.4958 59.9950 32.0000 1.9721 1.9730 416.5155 416.7417 0.0341 -1.0000 -1.0000 0534726 1581995166.00 151.4958 59.9950 32.0000 1.9720 1.9728 416.5073 416.7325 0.0339 -1.0000 -1.0000 0534788 1581995166.10 151.4958 59.9950 32.0000 1.9716 1.9725 416.6888 416.9142 0.0340 -1.0000 -1.0000 0535179 1581995166.20 151.4958 59.9950 32.0000 1.9712 1.9720 416.7011 416.9274 0.0340 -1.0000 -1.0000 0535242 1581995166.30 151.5388 59.9950 32.0000 1.9720 1.9729 416.6710 416.8969 0.0340 -1.0000 -1.0000 0535304 1581995166.40 151.5388 59.9950 32.0000 1.9733 1.9741 416.4702 416.6963 0.0341 -1.0000 -1.0000 0535382 1581995166.50 151.5388 59.9950 32.0000 1.9728 1.9737 416.5590 416.7850 0.0340 -1.0000 -1.0000 0535445 1581995166.60 151.5388 59.9950 32.0000 1.9718 1.9726 416.6528 416.8796 0.0341 -1.0000 -1.0000 0535788 1581995166.70 151.5388 59.9950 32.0000 1.9713 1.9722 416.6513 416.8773 0.0340 -1.0000 -1.0000 0535851 1581995166.80 151.5170 59.9950 32.0000 1.9714 1.9722 416.5387 416.7648 0.0341 -1.0000 -1.0000 0535914 1581995166.90 151.4644 59.9950 32.0000 1.9722 1.9731 416.4969 416.7232 0.0341 -1.0000 -1.0000 0535991 1581995167.00 151.4644 59.9950 32.0000 1.9720 1.9728 416.4609 416.6874 0.0341 -1.0000 -1.0000 0536054 1581995167.10 151.4644 59.9950 32.0000 1.9713 1.9722 416.5800 416.8052 0.0339 -1.0000 -1.0000 0536132 1581995167.20 151.4644 59.9950 32.0000 1.9723 1.9732 416.5676 416.7939 0.0342 -1.0000 -1.0000 0536195 1581995167.30 151.4644 59.9950 32.0000 1.9721 1.9730 416.4750 416.7008 0.0340 -1.0000 -1.0000 0536257 1581995167.40 151.4644 59.9950 32.0000 1.9722 1.9731 416.5198 416.7449 0.0339 -1.0000 -1.0000 0536320 1581995167.50 151.4658 59.9950 32.0000 1.9712 1.9721 416.5529 416.7775 0.0338 -1.0000 -1.0000 0536413 1581995167.60 151.4664 59.9950 32.0000 1.9712 1.9721 416.7341 416.9588 0.0339 -1.0000 -1.0000 0536742 1581995167.70 151.4664 59.9950 32.0000 1.9710 1.9719 416.7917 417.0179 0.0341 -1.0000 -1.0000 0536804 1581995167.80 151.4664 59.9950 32.0000 1.9708 1.9717 416.7050 416.9297 0.0337 -1.0000 -1.0000 0536867 1581995167.90 151.4664 59.9950 32.0000 1.9722 1.9731 416.5090 416.7354 0.0341 -1.0000 -1.0000 0536929 1581995168.00 151.4664 59.9950 32.0000 1.9725 1.9734 416.4170 416.6426 0.0340 -1.0000 -1.0000 0536991 1581995168.10 151.4208 59.9950 32.0000 1.9718 1.9727 416.5616 416.7880 0.0341 -1.0000 -1.0000 0537070 1581995168.20 151.4208 59.9950 32.0000 1.9714 1.9723 416.7481 416.9725 0.0338 -1.0000 -1.0000 0537804 1581995168.30 151.4208 59.9950 32.0000 1.9724 1.9733 416.6500 416.8760 0.0341 -1.0000 -1.0000 0537867 1581995168.40 151.4208 59.9950 32.0000 1.9723 1.9732 416.5233 416.7492 0.0340 -1.0000 -1.0000 0537945 1581995168.50 151.4208 59.9950 32.0000 1.9719 1.9728 416.5013 416.7275 0.0341 -1.0000 -1.0000 0538007 1581995168.60 151.4390 59.9950 32.0000 1.9716 1.9724 416.6614 416.8882 0.0341 -1.0000 -1.0000 0538070 1581995168.70 151.4501 59.9950 32.0000 1.9713 1.9722 416.7238 416.9500 0.0340 -1.0000 -1.0000 0538132 1581995168.80 151.4501 59.9950 32.0000 1.9715 1.9724 416.6663 416.8925 0.0341 -1.0000 -1.0000 0538195 1581995168.90 151.4501 59.9950 32.0000 1.9721 1.9730 416.4888 416.7151 0.0341 -1.0000 -1.0000 0538273 1581995169.00 151.4501 59.9950 32.0000 1.9712 1.9721 416.5440 416.7702 0.0341 -1.0000 -1.0000 0538335 1581995169.10 151.4501 59.9950 32.0000 1.9714 1.9723 416.6994 416.9255 0.0341 -1.0000 -1.0000 0538398 1581995169.20 151.4501 59.9950 32.0000 1.9721 1.9730 416.6704 416.8968 0.0341 -1.0000 -1.0000 0538476 1581995169.30 151.5515 59.9950 32.0000 1.9717 1.9725 416.7078 416.9337 0.0340 -1.0000 -1.0000 0538539 1581995169.40 151.5515 59.9950 32.0000 1.9705 1.9714 416.6232 416.8486 0.0340 -1.0000 -1.0000 0538601 1581995169.50 151.5515 59.9950 32.0000 1.9724 1.9733 416.5920 416.8190 0.0343 -1.0000 -1.0000 0538664 1581995169.60 151.5515 59.9950 32.0000 1.9716 1.9725 416.6871 416.9127 0.0340 -1.0000 -1.0000 0538726 1581995169.70 151.5515 59.9950 32.0000 1.9722 1.9731 416.7324 416.9582 0.0340 -1.0000 -1.0000 0538788 1581995169.80 151.4606 59.9958 32.0000 1.9722 1.9731 416.6820 416.9079 0.0340 -1.0000 -1.0000 0538867 1581995169.90 151.4538 59.9959 32.0000 1.9725 1.9734 416.5351 416.7615 0.0341 -1.0000 -1.0000 0538929 1581995170.00 151.4538 59.9959 32.0000 1.9723 1.9732 416.5258 416.7518 0.0340 -1.0000 -1.0000 0538991 1581995170.10 151.4538 59.9959 32.0000 1.9718 1.9727 416.5286 416.7536 0.0339 -1.0000 -1.0000 0539070 1581995170.20 151.4538 59.9959 32.0000 1.9709 1.9718 416.7571 416.9818 0.0339 -1.0000 -1.0000 0539148 1581995170.30 151.4538 59.9959 32.0000 1.9704 1.9712 416.7621 416.9885 0.0341 -1.0000 -1.0000 0539210 1581995170.40 151.4538 59.9959 32.0000 1.9717 1.9726 416.6037 416.8290 0.0339 -1.0000 -1.0000 0539288 1581995170.50 151.4538 59.9959 32.0000 1.9721 1.9730 416.5876 416.8143 0.0342 -1.0000 -1.0000 0539351 1581995170.60 151.4538 59.9959 32.0000 1.9717 1.9726 416.6621 416.8889 0.0341 -1.0000 -1.0000 0539414 1581995170.70 151.4538 59.9959 32.0000 1.9710 1.9718 416.7764 417.0028 0.0341 -1.0000 -1.0000 0539648 1581995170.80 151.4538 59.9959 32.0000 1.9715 1.9724 416.6833 416.9084 0.0339 -1.0000 -1.0000 0539710 1581995170.90 151.4246 59.9959 32.0000 1.9722 1.9731 416.6377 416.8636 0.0340 -1.0000 -1.0000 0539773 1581995171.00 151.4246 59.9959 32.0000 1.9723 1.9732 416.5115 416.7372 0.0339 -1.0000 -1.0000 0539851 1581995171.10 151.4246 59.9959 32.0000 1.9722 1.9731 416.6478 416.8730 0.0339 -1.0000 -1.0000 0539898 1581995171.20 151.4246 59.9959 32.0000 1.9713 1.9722 416.7578 416.9841 0.0342 -1.0000 -1.0000 0540898 1581995171.30 151.4246 59.9959 32.0000 1.9712 1.9721 416.7193 416.9462 0.0341 -1.0000 -1.0000 0540960 1581995171.40 151.4274 59.9959 32.0000 1.9722 1.9731 416.6806 416.9065 0.0340 -1.0000 -1.0000 0541023 1581995171.50 151.4401 59.9959 32.0000 1.9721 1.9730 416.5601 416.7859 0.0341 -1.0000 -1.0000 0541085 1581995171.60 151.4401 59.9959 32.0000 1.9715 1.9723 416.5542 416.7811 0.0342 -1.0000 -1.0000 0541148 1581995171.70 151.4401 59.9959 32.0000 1.9719 1.9728 416.6487 416.8749 0.0340 -1.0000 -1.0000 0541210 1581995171.80 151.4401 59.9959 32.0000 1.9711 1.9720 416.7394 416.9654 0.0340 -1.0000 -1.0000 0541288 1581995171.90 151.4401 59.9959 32.0000 1.9730 1.9739 416.6252 416.8511 0.0340 -1.0000 -1.0000 0541351 1581995172.00 151.3979 59.9959 32.0000 1.9720 1.9729 416.5613 416.7871 0.0340 -1.0000 -1.0000 0541414 1581995172.10 151.3979 59.9959 32.0000 1.9725 1.9733 416.5036 416.7299 0.0341 -1.0000 -1.0000 0541491 1581995172.20 151.3979 59.9959 32.0000 1.9727 1.9735 416.6541 416.8804 0.0341 -1.0000 -1.0000 0541554 1581995172.30 151.3979 59.9959 32.0000 1.9714 1.9723 416.8037 417.0299 0.0341 -1.0000 -1.0000 0541617 1581995172.40 151.3979 59.9959 32.0000 1.9713 1.9722 416.7609 416.9868 0.0340 -1.0000 -1.0000 0541694 1581995172.50 151.3979 59.9959 32.0000 1.9726 1.9735 416.6422 416.8681 0.0340 -1.0000 -1.0000 0541757 1581995172.60 151.4472 59.9959 32.0000 1.9727 1.9736 416.5053 416.7313 0.0341 -1.0000 -1.0000 0541835 1581995172.70 151.4472 59.9959 32.0000 1.9727 1.9736 416.5844 416.8102 0.0341 -1.0000 -1.0000 0541898 1581995172.80 151.4472 59.9959 32.0000 1.9726 1.9735 416.7079 416.9345 0.0341 -1.0000 -1.0000 0541960 1581995172.90 151.4472 59.9959 32.0000 1.9729 1.9738 416.5828 416.8084 0.0340 -1.0000 -1.0000 0542039 1581995173.00 151.4472 59.9959 32.0000 1.9722 1.9731 416.5257 416.7519 0.0341 -1.0000 -1.0000 0542101 1581995173.10 151.4472 59.9959 32.0000 1.9723 1.9731 416.6076 416.8330 0.0340 -1.0000 -1.0000 0542164 1581995173.20 151.4472 59.9959 32.0000 1.9715 1.9724 416.7151 416.9405 0.0339 -1.0000 -1.0000 0542226 1581995173.30 151.4472 59.9959 32.0000 1.9716 1.9725 416.7688 416.9937 0.0339 -1.0000 -1.0000 0542414 1581995173.40 151.4472 59.9959 32.0000 1.9714 1.9723 416.7097 416.9354 0.0340 -1.0000 -1.0000 0542476 1581995173.50 151.4472 59.9959 32.0000 1.9729 1.9738 416.6119 416.8384 0.0341 -1.0000 -1.0000 0542554 1581995173.60 151.4472 59.9959 32.0000 1.9729 1.9738 416.5483 416.7742 0.0340 -1.0000 -1.0000 0542617 1581995173.70 151.4357 59.9959 32.0000 1.9719 1.9728 416.6251 416.8505 0.0340 -1.0000 -1.0000 0542679 1581995173.80 151.4357 59.9959 32.0000 1.9712 1.9721 416.7108 416.9372 0.0341 -1.0000 -1.0000 0543132 1581995173.90 151.4357 59.9959 32.0000 1.9717 1.9726 416.7429 416.9690 0.0341 -1.0000 -1.0000 0543194 1581995174.00 151.4357 59.9959 32.0000 1.9727 1.9735 416.5123 416.7387 0.0342 -1.0000 -1.0000 0543257 1581995174.10 151.4357 59.9959 32.0000 1.9726 1.9735 416.5120 416.7390 0.0342 -1.0000 -1.0000 0543320 1581995174.20 151.4357 59.9959 32.0000 1.9726 1.9735 416.6449 416.8708 0.0340 -1.0000 -1.0000 0543382 1581995174.30 151.4669 59.9959 32.0000 1.9721 1.9730 416.8012 417.0285 0.0342 -1.0000 -1.0000 0543617 1581995174.40 151.4669 59.9959 32.0000 1.9722 1.9731 416.6649 416.8921 0.0342 -1.0000 -1.0000 0543695 1581995174.50 151.4669 59.9959 32.0000 1.9726 1.9735 416.5441 416.7710 0.0341 -1.0000 -1.0000 0543757 1581995174.60 151.4669 59.9959 32.0000 1.9720 1.9729 416.5387 416.7646 0.0340 -1.0000 -1.0000 0543820 1581995174.70 151.4669 59.9959 32.0000 1.9717 1.9726 416.5829 416.8097 0.0342 -1.0000 -1.0000 0543882 1581995174.80 151.4711 59.9961 32.0000 1.9715 1.9723 416.7512 416.9777 0.0340 -1.0000 -1.0000 0544226 1581995174.90 151.4762 59.9964 32.0000 1.9721 1.9730 416.7115 416.9389 0.0343 -1.0000 -1.0000 0544320 1581995175.00 151.4762 59.9964 32.0000 1.9727 1.9736 416.7222 416.9498 0.0343 -1.0000 -1.0000 0544382 1581995175.10 151.4762 59.9964 32.0000 1.9720 1.9729 416.6529 416.8799 0.0341 -1.0000 -1.0000 0544445 1581995175.20 151.4762 59.9964 32.0000 1.9719 1.9728 416.6683 416.8941 0.0340 -1.0000 -1.0000 0544507 1581995175.30 151.4762 59.9964 32.0000 1.9718 1.9727 416.7117 416.9369 0.0339 -1.0000 -1.0000 0544570 1581995175.40 151.5227 59.9964 32.0000 1.9713 1.9722 416.6912 416.9179 0.0342 -1.0000 -1.0000 0544632 1581995175.50 151.5227 59.9964 32.0000 1.9723 1.9732 416.5626 416.7899 0.0342 -1.0000 -1.0000 0544710 1581995175.60 151.5227 59.9964 32.0000 1.9728 1.9737 416.4830 416.7101 0.0342 -1.0000 -1.0000 0544773 1581995175.70 151.5227 59.9964 32.0000 1.9729 1.9738 416.6058 416.8321 0.0340 -1.0000 -1.0000 0544835 1581995175.80 151.5227 59.9964 32.0000 1.9717 1.9726 416.6577 416.8835 0.0340 -1.0000 -1.0000 0544914 1581995175.90 151.5227 59.9964 32.0000 1.9725 1.9734 416.6994 416.9264 0.0342 -1.0000 -1.0000 0544976 1581995176.00 151.5745 59.9964 32.0000 1.9731 1.9740 416.6325 416.8586 0.0341 -1.0000 -1.0000 0545039 1581995176.10 151.5745 59.9964 32.0000 1.9735 1.9744 416.5339 416.7608 0.0342 -1.0000 -1.0000 0545117 1581995176.20 151.5745 59.9964 32.0000 1.9729 1.9738 416.5887 416.8152 0.0341 -1.0000 -1.0000 0545179 1581995176.30 151.5745 59.9964 32.0000 1.9723 1.9732 416.8150 417.0420 0.0342 -1.0000 -1.0000 0545242 1581995176.40 151.5745 59.9964 32.0000 1.9726 1.9734 416.6234 416.8501 0.0341 -1.0000 -1.0000 0545304 1581995176.50 151.5540 59.9964 32.0000 1.9722 1.9731 416.5186 416.7443 0.0340 -1.0000 -1.0000 0545367 1581995176.60 151.5501 59.9964 32.0000 1.9713 1.9722 416.6390 416.8664 0.0342 -1.0000 -1.0000 0545445 1581995176.70 151.5501 59.9964 32.0000 1.9712 1.9721 416.8449 417.0714 0.0341 -1.0000 -1.0000 0545507 1581995176.80 151.5501 59.9964 32.0000 1.9722 1.9731 416.7901 417.0162 0.0341 -1.0000 -1.0000 0545570 1581995176.90 151.5501 59.9964 32.0000 1.9724 1.9733 416.6726 416.8986 0.0341 -1.0000 -1.0000 0546163 1581995177.00 151.5501 59.9964 32.0000 1.9727 1.9736 416.4925 416.7190 0.0341 -1.0000 -1.0000 0546226 1581995177.10 151.5501 59.9964 32.0000 1.9722 1.9731 416.6437 416.8701 0.0341 -1.0000 -1.0000 0546288 1581995177.20 151.5501 59.9964 32.0000 1.9710 1.9719 416.7552 416.9829 0.0343 -1.0000 -1.0000 0546366 1581995177.30 151.5501 59.9964 32.0000 1.9713 1.9722 416.7777 417.0046 0.0341 -1.0000 -1.0000 0546429 1581995177.40 151.5501 59.9964 32.0000 1.9724 1.9732 416.7013 416.9281 0.0342 -1.0000 -1.0000 0546491 1581995177.50 151.5501 59.9964 32.0000 1.9726 1.9735 416.6149 416.8420 0.0342 -1.0000 -1.0000 0546570 1581995177.60 151.5620 59.9964 32.0000 1.9730 1.9739 416.6150 416.8417 0.0341 -1.0000 -1.0000 0546632 1581995177.70 151.5633 59.9964 32.0000 1.9719 1.9728 416.7083 416.9345 0.0340 -1.0000 -1.0000 0546694 1581995177.80 151.5633 59.9964 32.0000 1.9724 1.9733 416.7613 416.9885 0.0342 -1.0000 -1.0000 0546773 1581995177.90 151.5633 59.9964 32.0000 1.9728 1.9737 416.7470 416.9743 0.0342 -1.0000 -1.0000 0546898 1581995178.00 151.5633 59.9964 32.0000 1.9728 1.9736 416.5572 416.7836 0.0341 -1.0000 -1.0000 0546960 1581995178.10 151.5488 59.9964 32.0000 1.9735 1.9744 416.4804 416.7075 0.0342 -1.0000 -1.0000 0547039 1581995178.20 151.4967 59.9964 32.0000 1.9718 1.9726 416.6775 416.9041 0.0342 -1.0000 -1.0000 0547101 1581995178.30 151.4967 59.9964 32.0000 1.9716 1.9725 416.7399 416.9669 0.0341 -1.0000 -1.0000 0547164 1581995178.40 151.4967 59.9964 32.0000 1.9730 1.9739 416.6365 416.8630 0.0341 -1.0000 -1.0000 0547226 1581995178.50 151.4967 59.9964 32.0000 1.9728 1.9737 416.5306 416.7578 0.0342 -1.0000 -1.0000 0547914 1581995178.60 151.4967 59.9964 32.0000 1.9726 1.9735 416.6957 416.9217 0.0341 -1.0000 -1.0000 0547976 1581995178.70 151.4732 59.9964 32.0000 1.9717 1.9726 416.7861 417.0124 0.0340 -1.0000 -1.0000 0548039 1581995178.80 151.4732 59.9964 32.0000 1.9721 1.9730 416.6417 416.8695 0.0343 -1.0000 -1.0000 0548101 1581995178.90 151.4732 59.9964 32.0000 1.9728 1.9737 416.6237 416.8515 0.0343 -1.0000 -1.0000 0548195 1581995179.00 151.4732 59.9964 32.0000 1.9726 1.9735 416.5294 416.7566 0.0343 -1.0000 -1.0000 0548257 1581995179.10 151.4732 59.9964 32.0000 1.9722 1.9730 416.6855 416.9126 0.0342 -1.0000 -1.0000 0548320 1581995179.20 151.4832 59.9964 32.0000 1.9724 1.9733 416.7698 416.9961 0.0341 -1.0000 -1.0000 0548398 1581995179.30 151.4875 59.9964 32.0000 1.9719 1.9728 416.7148 416.9414 0.0341 -1.0000 -1.0000 0548460 1581995179.40 151.4875 59.9964 32.0000 1.9726 1.9735 416.5125 416.7391 0.0341 -1.0000 -1.0000 0548523 1581995179.50 151.4875 59.9964 32.0000 1.9728 1.9737 416.5286 416.7544 0.0340 -1.0000 -1.0000 0548601 1581995179.60 151.4875 59.9964 32.0000 1.9722 1.9731 416.7696 416.9957 0.0340 -1.0000 -1.0000 0548664 1581995179.70 151.4875 59.9964 32.0000 1.9719 1.9728 416.6687 416.8944 0.0340 -1.0000 -1.0000 0548726 1581995179.80 151.4875 59.9964 32.0000 1.9730 1.9739 416.6055 416.8314 0.0340 -1.0000 -1.0000 0548804 1581995179.90 151.4814 59.9961 32.0000 1.9728 1.9737 416.6259 416.8530 0.0341 -1.0000 -1.0000 0548867 1581995180.00 151.4814 59.9961 32.0000 1.9730 1.9738 416.6658 416.8917 0.0342 -1.0000 -1.0000 0549039 1581995180.10 151.4814 59.9961 32.0000 1.9723 1.9732 416.8243 417.0514 0.0342 -1.0000 -1.0000 0549117 1581995180.20 151.4814 59.9961 32.0000 1.9724 1.9733 416.7518 416.9779 0.0340 -1.0000 -1.0000 0549179 1581995180.30 151.4737 59.9961 32.0000 1.9735 1.9743 416.6503 416.8764 0.0341 -1.0000 -1.0000 0549242 1581995180.40 151.5151 59.9961 32.0000 1.9730 1.9739 416.5095 416.7359 0.0341 -1.0000 -1.0000 0549304 1581995180.50 151.5151 59.9961 32.0000 1.9724 1.9733 416.6411 416.8681 0.0342 -1.0000 -1.0000 0549539 1581995180.60 151.5151 59.9961 32.0000 1.9720 1.9729 416.6832 416.9097 0.0341 -1.0000 -1.0000 0549617 1581995180.70 151.5151 59.9961 32.0000 1.9718 1.9727 416.6583 416.8849 0.0341 -1.0000 -1.0000 0549679 1581995180.80 151.5151 59.9961 32.0000 1.9733 1.9742 416.6472 416.8734 0.0341 -1.0000 -1.0000 0549741 1581995180.90 151.5151 59.9961 32.0000 1.9725 1.9734 416.7724 416.9984 0.0341 -1.0000 -1.0000 0549820 1581995181.00 151.5151 59.9961 32.0000 1.9725 1.9734 416.7661 416.9931 0.0342 -1.0000 -1.0000 0549882 1581995181.10 151.5151 59.9961 32.0000 1.9718 1.9727 416.7071 416.9335 0.0341 -1.0000 -1.0000 0550304 1581995181.20 151.5151 59.9961 32.0000 1.9721 1.9730 416.5570 416.7832 0.0340 -1.0000 -1.0000 0550382 1581995181.30 151.5151 59.9961 32.0000 1.9729 1.9737 416.5609 416.7866 0.0341 -1.0000 -1.0000 0550444 1581995181.40 151.5151 59.9961 32.0000 1.9724 1.9733 416.7259 416.9532 0.0343 -1.0000 -1.0000 0550507 1581995181.50 151.5151 59.9961 32.0000 1.9717 1.9726 416.8277 417.0545 0.0341 -1.0000 -1.0000 0550585 1581995181.60 151.5189 59.9961 32.0000 1.9727 1.9736 416.7544 416.9810 0.0341 -1.0000 -1.0000 0550867 1581995181.70 151.5205 59.9961 32.0000 1.9731 1.9739 416.6186 416.8452 0.0342 -1.0000 -1.0000 0550929 1581995181.80 151.5205 59.9961 32.0000 1.9735 1.9743 416.5741 416.8010 0.0342 -1.0000 -1.0000 0550991 1581995181.90 151.5205 59.9961 32.0000 1.9730 1.9739 416.5663 416.7930 0.0341 -1.0000 -1.0000 0551054 1581995182.00 151.5205 59.9961 32.0000 1.9721 1.9730 416.6278 416.8540 0.0341 -1.0000 -1.0000 0551132 1581995182.10 151.5205 59.9961 32.0000 1.9719 1.9727 416.6465 416.8725 0.0340 -1.0000 -1.0000 0551195 1581995182.20 151.5165 59.9961 32.0000 1.9727 1.9736 416.5320 416.7581 0.0340 -1.0000 -1.0000 0551257 1581995182.30 151.5165 59.9961 32.0000 1.9726 1.9735 416.5532 416.7797 0.0342 -1.0000 -1.0000 0551320 1581995182.40 151.5165 59.9961 32.0000 1.9723 1.9732 416.7031 416.9295 0.0340 -1.0000 -1.0000 0551398 1581995182.50 151.5190 59.9961 32.0000 1.9719 1.9728 416.8791 417.1061 0.0341 -1.0000 -1.0000 0551460 1581995182.60 151.5193 59.9961 32.0000 1.9719 1.9728 416.7690 416.9965 0.0344 -1.0000 -1.0000 0551523 1581995182.70 151.4994 59.9961 32.0000 1.9730 1.9738 416.7412 416.9673 0.0339 -1.0000 -1.0000 0551585 1581995182.80 151.4994 59.9961 32.0000 1.9732 1.9741 416.5532 416.7792 0.0341 -1.0000 -1.0000 0551648 1581995182.90 151.4994 59.9961 32.0000 1.9727 1.9735 416.5549 416.7828 0.0343 -1.0000 -1.0000 0551726 1581995183.00 151.4994 59.9961 32.0000 1.9719 1.9728 416.6661 416.8924 0.0340 -1.0000 -1.0000 0551788 1581995183.10 151.4994 59.9961 32.0000 1.9721 1.9730 416.6886 416.9161 0.0342 -1.0000 -1.0000 0552413 1581995183.20 151.4994 59.9961 32.0000 1.9727 1.9736 416.6962 416.9220 0.0341 -1.0000 -1.0000 0552491 1581995183.30 151.4764 59.9961 32.0000 1.9727 1.9736 416.6805 416.9067 0.0340 -1.0000 -1.0000 0552554 1581995183.40 151.4764 59.9961 32.0000 1.9723 1.9731 416.5840 416.8106 0.0341 -1.0000 -1.0000 0552616 1581995183.50 151.4764 59.9961 32.0000 1.9713 1.9721 416.7285 416.9539 0.0339 -1.0000 -1.0000 0552710 1581995183.60 151.4764 59.9961 32.0000 1.9712 1.9721 416.8267 417.0521 0.0340 -1.0000 -1.0000 0552882 1581995183.70 151.4764 59.9961 32.0000 1.9715 1.9724 416.7229 416.9510 0.0343 -1.0000 -1.0000 0552945 1581995183.80 151.4764 59.9961 32.0000 1.9724 1.9733 416.6148 416.8409 0.0341 -1.0000 -1.0000 0553007 1581995183.90 151.4764 59.9961 32.0000 1.9726 1.9735 416.5980 416.8249 0.0342 -1.0000 -1.0000 0553070 1581995184.00 151.4764 59.9961 32.0000 1.9729 1.9738 416.6261 416.8522 0.0341 -1.0000 -1.0000 0553132 1581995184.10 151.4764 59.9961 32.0000 1.9723 1.9732 416.7350 416.9625 0.0343 -1.0000 -1.0000 0553210 1581995184.20 151.4764 59.9961 32.0000 1.9712 1.9721 416.7651 416.9914 0.0340 -1.0000 -1.0000 0553273 1581995184.30 151.4764 59.9961 32.0000 1.9717 1.9726 416.5559 416.7821 0.0341 -1.0000 -1.0000 0553335 1581995184.40 151.4764 59.9961 32.0000 1.9724 1.9733 416.5289 416.7556 0.0341 -1.0000 -1.0000 0553414 1581995184.50 151.5908 59.9961 32.0000 1.9721 1.9730 416.6985 416.9252 0.0342 -1.0000 -1.0000 0553476 1581995184.60 151.5908 59.9961 32.0000 1.9720 1.9729 416.7479 416.9748 0.0341 -1.0000 -1.0000 0553663 1581995184.70 151.5908 59.9961 32.0000 1.9725 1.9734 416.6227 416.8477 0.0339 -1.0000 -1.0000 0553710 1581995184.80 151.5908 59.9961 32.0000 1.9738 1.9746 416.5035 416.7293 0.0341 -1.0000 -1.0000 0553773 1581995184.90 151.5908 59.9961 32.0000 1.9714 1.9723 416.5687 416.7953 0.0341 -1.0000 -1.0000 0553851 1581995185.00 151.5990 59.9966 32.0000 1.9720 1.9728 416.7258 416.9521 0.0340 -1.0000 -1.0000 0553913 1581995185.10 151.6013 59.9968 32.0000 1.9716 1.9725 416.7013 416.9270 0.0340 -1.0000 -1.0000 0554226 1581995185.20 151.6013 59.9968 32.0000 1.9717 1.9726 416.6045 416.8305 0.0340 -1.0000 -1.0000 0554288 1581995185.30 151.6013 59.9968 32.0000 1.9727 1.9736 416.5169 416.7428 0.0340 -1.0000 -1.0000 0554351 1581995185.40 151.6013 59.9968 32.0000 1.9729 1.9738 416.5592 416.7845 0.0339 -1.0000 -1.0000 0554429 1581995185.50 151.6013 59.9968 32.0000 1.9718 1.9726 416.7384 416.9639 0.0340 -1.0000 -1.0000 0554491 1581995185.60 151.5471 59.9968 32.0000 1.9717 1.9726 416.7706 416.9974 0.0342 -1.0000 -1.0000 0554554 1581995185.70 151.5471 59.9968 32.0000 1.9721 1.9730 416.5435 416.7701 0.0341 -1.0000 -1.0000 0554648 1581995185.80 151.5471 59.9968 32.0000 1.9715 1.9724 416.4878 416.7145 0.0341 -1.0000 -1.0000 0554710 1581995185.90 151.5471 59.9968 32.0000 1.9720 1.9729 416.5973 416.8245 0.0343 -1.0000 -1.0000 0554773 1581995186.00 151.5471 59.9968 32.0000 1.9725 1.9734 416.6298 416.8560 0.0341 -1.0000 -1.0000 0554835 1581995186.10 151.5504 59.9968 32.0000 1.9716 1.9725 416.6812 416.9070 0.0340 -1.0000 -1.0000 0554914 1581995186.20 151.5504 59.9968 32.0000 1.9716 1.9725 416.5694 416.7951 0.0340 -1.0000 -1.0000 0555288 1581995186.30 151.5504 59.9968 32.0000 1.9721 1.9730 416.5045 416.7308 0.0341 -1.0000 -1.0000 0555351 1581995186.40 151.5504 59.9968 32.0000 1.9730 1.9739 416.6017 416.8286 0.0342 -1.0000 -1.0000 0555429 1581995186.50 151.5504 59.9968 32.0000 1.9729 1.9737 416.5740 416.7999 0.0340 -1.0000 -1.0000 0555491 1581995186.60 151.5504 59.9968 32.0000 1.9732 1.9741 416.6759 416.9016 0.0340 -1.0000 -1.0000 0555554 1581995186.70 151.5504 59.9968 32.0000 1.9729 1.9738 416.5796 416.8045 0.0339 -1.0000 -1.0000 0555788 1581995186.80 151.5504 59.9968 32.0000 1.9721 1.9730 416.5397 416.7651 0.0340 -1.0000 -1.0000 0555851 1581995186.90 151.5504 59.9968 32.0000 1.9721 1.9729 416.6307 416.8563 0.0340 -1.0000 -1.0000 0555929 1581995187.00 151.4984 59.9968 32.0000 1.9717 1.9725 416.7766 417.0021 0.0340 -1.0000 -1.0000 0555991 1581995187.10 151.4984 59.9968 32.0000 1.9731 1.9740 416.7215 416.9476 0.0340 -1.0000 -1.0000 0556054 1581995187.20 151.4984 59.9968 32.0000 1.9731 1.9740 416.6343 416.8599 0.0340 -1.0000 -1.0000 0556117 1581995187.30 151.4984 59.9968 32.0000 1.9726 1.9735 416.6024 416.8277 0.0340 -1.0000 -1.0000 0556179 1581995187.40 151.4984 59.9968 32.0000 1.9720 1.9728 416.6708 416.8968 0.0340 -1.0000 -1.0000 0556242 1581995187.50 151.4984 59.9968 32.0000 1.9720 1.9729 416.7135 416.9388 0.0340 -1.0000 -1.0000 0556320 1581995187.60 151.4984 59.9968 32.0000 1.9723 1.9732 416.6043 416.8300 0.0340 -1.0000 -1.0000 0556382 1581995187.70 151.4553 59.9968 32.0000 1.9726 1.9735 416.5455 416.7715 0.0340 -1.0000 -1.0000 0556445 1581995187.80 151.4702 59.9968 32.0000 1.9716 1.9725 416.6107 416.8360 0.0339 -1.0000 -1.0000 0556523 1581995187.90 151.4706 59.9968 32.0000 1.9713 1.9721 416.7332 416.9581 0.0338 -1.0000 -1.0000 0556585 1581995188.00 151.4706 59.9968 32.0000 1.9720 1.9729 416.7410 416.9667 0.0340 -1.0000 -1.0000 0556648 1581995188.10 151.4706 59.9968 32.0000 1.9724 1.9733 416.6025 416.8274 0.0339 -1.0000 -1.0000 0556726 1581995188.20 151.4706 59.9968 32.0000 1.9725 1.9733 416.6551 416.8803 0.0339 -1.0000 -1.0000 0557429 1581995188.30 151.4706 59.9968 32.0000 1.9721 1.9730 416.7377 416.9626 0.0339 -1.0000 -1.0000 0557539 1581995188.40 151.4243 59.9968 32.0000 1.9726 1.9735 416.7366 416.9615 0.0339 -1.0000 -1.0000 0557694 1581995188.50 151.4243 59.9968 32.0000 1.9718 1.9727 416.6981 416.9236 0.0340 -1.0000 -1.0000 0557757 1581995188.60 151.4243 59.9968 32.0000 1.9727 1.9736 416.5839 416.8100 0.0340 -1.0000 -1.0000 0557835 1581995188.70 151.4243 59.9968 32.0000 1.9730 1.9739 416.5620 416.7861 0.0339 -1.0000 -1.0000 0557898 1581995188.80 151.4243 59.9968 32.0000 1.9728 1.9736 416.5422 416.7672 0.0338 -1.0000 -1.0000 0557960 1581995188.90 151.4243 59.9968 32.0000 1.9726 1.9735 416.7961 417.0218 0.0340 -1.0000 -1.0000 0558023 1581995189.00 151.4243 59.9968 32.0000 1.9721 1.9730 416.7849 417.0096 0.0338 -1.0000 -1.0000 0558101 1581995189.10 151.4243 59.9968 32.0000 1.9722 1.9731 416.6228 416.8472 0.0338 -1.0000 -1.0000 0558163 1581995189.20 151.4243 59.9968 32.0000 1.9728 1.9737 416.5976 416.8231 0.0340 -1.0000 -1.0000 0558226 1581995189.30 151.4243 59.9968 32.0000 1.9722 1.9731 416.5992 416.8245 0.0339 -1.0000 -1.0000 0558288 1581995189.40 151.4243 59.9968 32.0000 1.9722 1.9731 416.7048 416.9297 0.0338 -1.0000 -1.0000 0558351 1581995189.50 151.4563 59.9968 32.0000 1.9721 1.9729 416.7660 416.9913 0.0339 -1.0000 -1.0000 0558429 1581995189.60 151.4563 59.9968 32.0000 1.9725 1.9734 416.6169 416.8416 0.0339 -1.0000 -1.0000 0558491 1581995189.70 151.4563 59.9968 32.0000 1.9730 1.9739 416.5239 416.7485 0.0338 -1.0000 -1.0000 0558554 1581995189.80 151.4563 59.9968 32.0000 1.9728 1.9737 416.5203 416.7457 0.0340 -1.0000 -1.0000 0558898 1581995189.90 151.4563 59.9968 32.0000 1.9724 1.9733 416.6837 416.9091 0.0339 -1.0000 -1.0000 0558960 1581995190.00 151.4563 59.9968 32.0000 1.9721 1.9730 416.6750 416.8995 0.0338 -1.0000 -1.0000 0559023 1581995190.10 151.4898 59.9970 32.0000 1.9734 1.9743 416.5715 416.7964 0.0339 -1.0000 -1.0000 0559101 1581995190.20 151.4957 59.9970 32.0000 1.9723 1.9731 416.5683 416.7935 0.0339 -1.0000 -1.0000 0559164 1581995190.30 151.4957 59.9970 32.0000 1.9717 1.9726 416.6401 416.8648 0.0339 -1.0000 -1.0000 0559429 1581995190.40 151.4957 59.9970 32.0000 1.9721 1.9730 416.7003 416.9259 0.0340 -1.0000 -1.0000 0559507 1581995190.50 151.4957 59.9970 32.0000 1.9718 1.9727 416.6964 416.9224 0.0340 -1.0000 -1.0000 0559570 1581995190.60 151.4957 59.9970 32.0000 1.9726 1.9735 416.6594 416.8845 0.0338 -1.0000 -1.0000 0559632 1581995190.70 151.4957 59.9970 32.0000 1.9725 1.9734 416.5510 416.7752 0.0338 -1.0000 -1.0000 0559710 1581995190.80 151.4957 59.9970 32.0000 1.9721 1.9730 416.6322 416.8564 0.0338 -1.0000 -1.0000 0559773 1581995190.90 151.4957 59.9970 32.0000 1.9717 1.9726 416.6666 416.8911 0.0338 -1.0000 -1.0000 0559851 1581995191.00 151.5343 59.9970 32.0000 1.9718 1.9726 416.7431 416.9677 0.0338 -1.0000 -1.0000 0559913 1581995191.10 151.5401 59.9970 32.0000 1.9724 1.9732 416.7076 416.9320 0.0338 -1.0000 -1.0000 0559976 1581995191.20 151.5401 59.9970 32.0000 1.9731 1.9740 416.6582 416.8852 0.0341 -1.0000 -1.0000 0600054 1581995191.30 151.5669 59.9970 32.0000 1.9717 1.9726 416.7844 417.0099 0.0339 -1.0000 -1.0000 0600788 1581995191.40 151.5692 59.9970 32.0000 1.9718 1.9727 416.7773 417.0023 0.0339 -1.0000 -1.0000 0600851 1581995191.50 151.5692 59.9970 32.0000 1.9722 1.9730 416.7302 416.9546 0.0338 -1.0000 -1.0000 0600929 1581995191.60 151.5692 59.9970 32.0000 1.9729 1.9737 416.5054 416.7311 0.0339 -1.0000 -1.0000 0600991 1581995191.70 151.5692 59.9970 32.0000 1.9728 1.9737 416.5556 416.7805 0.0339 -1.0000 -1.0000 0601054 1581995191.80 151.5692 59.9970 32.0000 1.9715 1.9724 416.7068 416.9316 0.0338 -1.0000 -1.0000 0601132 1581995191.90 151.5692 59.9970 32.0000 1.9714 1.9723 416.7509 416.9759 0.0339 -1.0000 -1.0000 0601194 1581995192.00 151.5692 59.9970 32.0000 1.9724 1.9733 416.6041 416.8296 0.0339 -1.0000 -1.0000 0601257 1581995192.10 151.5815 59.9970 32.0000 1.9727 1.9736 416.4920 416.7167 0.0338 -1.0000 -1.0000 0601319 1581995192.20 151.5762 59.9970 32.0000 1.9728 1.9736 416.4662 416.6907 0.0338 -1.0000 -1.0000 0601382 1581995192.30 151.5762 59.9970 32.0000 1.9730 1.9739 416.5967 416.8211 0.0338 -1.0000 -1.0000 0601444 1581995192.40 151.5762 59.9970 32.0000 1.9718 1.9727 416.6355 416.8598 0.0338 -1.0000 -1.0000 0601523 1581995192.50 151.5189 59.9970 32.0000 1.9732 1.9741 416.5749 416.8002 0.0339 -1.0000 -1.0000 0601585 1581995192.60 151.5189 59.9970 32.0000 1.9724 1.9733 416.5229 416.7475 0.0339 -1.0000 -1.0000 0601663 1581995192.70 151.5189 59.9970 32.0000 1.9716 1.9725 416.4785 416.7031 0.0338 -1.0000 -1.0000 0601726 1581995192.80 151.5189 59.9970 32.0000 1.9712 1.9721 416.6786 416.9026 0.0338 -1.0000 -1.0000 0601788 1581995192.90 151.5189 59.9970 32.0000 1.9719 1.9727 416.7365 416.9616 0.0340 -1.0000 -1.0000 0601851 1581995193.00 151.5007 59.9970 32.0000 1.9719 1.9727 416.7023 416.9275 0.0338 -1.0000 -1.0000 0601913 1581995193.10 151.5007 59.9970 32.0000 1.9722 1.9731 416.4742 416.6985 0.0338 -1.0000 -1.0000 0601976 1581995193.20 151.5007 59.9970 32.0000 1.9717 1.9726 416.4758 416.7010 0.0339 -1.0000 -1.0000 0602054 1581995193.30 151.5007 59.9970 32.0000 1.9717 1.9725 416.6525 416.8780 0.0340 -1.0000 -1.0000 0602132 1581995193.40 151.5007 59.9970 32.0000 1.9713 1.9721 416.6842 416.9095 0.0339 -1.0000 -1.0000 0602414 1581995193.50 151.5007 59.9970 32.0000 1.9715 1.9724 416.5641 416.7887 0.0338 -1.0000 -1.0000 0602491 1581995193.60 151.5007 59.9970 32.0000 1.9721 1.9730 416.4372 416.6610 0.0337 -1.0000 -1.0000 0602554 1581995193.70 151.5007 59.9970 32.0000 1.9717 1.9725 416.4231 416.6480 0.0339 -1.0000 -1.0000 0602617 1581995193.80 151.5007 59.9970 32.0000 1.9708 1.9717 416.6571 416.8809 0.0337 -1.0000 -1.0000 0602695 1581995193.90 151.5007 59.9970 32.0000 1.9718 1.9726 416.7083 416.9319 0.0337 -1.0000 -1.0000 0602788 1581995194.00 151.5007 59.9970 32.0000 1.9715 1.9724 416.6352 416.8596 0.0339 -1.0000 -1.0000 0602851 1581995194.10 151.5007 59.9970 32.0000 1.9720 1.9729 416.4693 416.6954 0.0340 -1.0000 -1.0000 0602914 1581995194.20 151.5569 59.9970 32.0000 1.9728 1.9737 416.5654 416.7894 0.0338 -1.0000 -1.0000 0602976 1581995194.30 151.5620 59.9970 32.0000 1.9718 1.9726 416.5824 416.8065 0.0338 -1.0000 -1.0000 0603039 1581995194.40 151.5620 59.9970 32.0000 1.9718 1.9727 416.6699 416.8931 0.0336 -1.0000 -1.0000 0603539 1581995194.50 151.5620 59.9970 32.0000 1.9715 1.9724 416.7225 416.9468 0.0338 -1.0000 -1.0000 0603601 1581995194.60 151.5620 59.9970 32.0000 1.9714 1.9723 416.6212 416.8454 0.0337 -1.0000 -1.0000 0603679 1581995194.70 151.5620 59.9970 32.0000 1.9729 1.9738 416.5322 416.7564 0.0338 -1.0000 -1.0000 0603741 1581995194.80 151.5620 59.9970 32.0000 1.9716 1.9724 416.5443 416.7688 0.0338 -1.0000 -1.0000 0603804 1581995194.90 151.4954 59.9974 32.0000 1.9722 1.9731 416.5820 416.8060 0.0337 -1.0000 -1.0000 0604054 1581995195.00 151.4954 59.9974 32.0000 1.9717 1.9725 416.7932 417.0175 0.0337 -1.0000 -1.0000 0604101 1581995195.10 151.4954 59.9974 32.0000 1.9713 1.9722 416.7416 416.9650 0.0337 -1.0000 -1.0000 0604163 1581995195.20 151.4954 59.9974 32.0000 1.9712 1.9721 416.6361 416.8606 0.0338 -1.0000 -1.0000 0604241 1581995195.30 151.4954 59.9974 32.0000 1.9721 1.9730 416.4655 416.6895 0.0338 -1.0000 -1.0000 0604304 1581995195.40 151.4954 59.9974 32.0000 1.9721 1.9730 416.5128 416.7374 0.0338 -1.0000 -1.0000 0604366 1581995195.50 151.4953 59.9974 32.0000 1.9715 1.9724 416.7664 416.9911 0.0339 -1.0000 -1.0000 0604601 1581995195.60 151.4952 59.9974 32.0000 1.9717 1.9726 416.7274 416.9514 0.0337 -1.0000 -1.0000 0604663 1581995195.70 151.4952 59.9974 32.0000 1.9726 1.9735 416.7488 416.9732 0.0338 -1.0000 -1.0000 0604726 1581995195.80 151.4952 59.9974 32.0000 1.9723 1.9732 416.4598 416.6840 0.0338 -1.0000 -1.0000 0604788 1581995195.90 151.5229 59.9974 32.0000 1.9714 1.9723 416.5407 416.7648 0.0337 -1.0000 -1.0000 0604851 1581995196.00 151.5229 59.9974 32.0000 1.9718 1.9727 416.6489 416.8720 0.0336 -1.0000 -1.0000 0605148 1581995196.10 151.5229 59.9974 32.0000 1.9715 1.9723 416.7552 416.9794 0.0338 -1.0000 -1.0000 0605210 1581995196.20 151.5229 59.9974 32.0000 1.9722 1.9731 416.7224 416.9471 0.0338 -1.0000 -1.0000 0605273 1581995196.30 151.5229 59.9974 32.0000 1.9724 1.9733 416.5688 416.7929 0.0338 -1.0000 -1.0000 0605335 1581995196.40 151.4321 59.9974 32.0000 1.9725 1.9733 416.4891 416.7139 0.0338 -1.0000 -1.0000 0605414 1581995196.50 151.4321 59.9974 32.0000 1.9713 1.9722 416.6538 416.8778 0.0337 -1.0000 -1.0000 0605788 1581995196.60 151.4321 59.9974 32.0000 1.9715 1.9724 416.7312 416.9565 0.0339 -1.0000 -1.0000 0605867 1581995196.70 151.4321 59.9974 32.0000 1.9724 1.9733 416.6486 416.8723 0.0336 -1.0000 -1.0000 0605929 1581995196.80 151.4321 59.9974 32.0000 1.9721 1.9730 416.5890 416.8129 0.0338 -1.0000 -1.0000 0605991 1581995196.90 151.4321 59.9974 32.0000 1.9717 1.9726 416.6737 416.8973 0.0337 -1.0000 -1.0000 0606070 1581995197.00 151.4420 59.9974 32.0000 1.9714 1.9722 416.7866 417.0112 0.0338 -1.0000 -1.0000 0606148 1581995197.10 151.4316 59.9974 32.0000 1.9716 1.9725 416.7758 416.9998 0.0336 -1.0000 -1.0000 0606210 1581995197.20 151.4358 59.9974 32.0000 1.9718 1.9727 416.5977 416.8217 0.0338 -1.0000 -1.0000 0606288 1581995197.30 151.4358 59.9974 32.0000 1.9729 1.9738 416.4986 416.7229 0.0338 -1.0000 -1.0000 0606351 1581995197.40 151.4358 59.9974 32.0000 1.9726 1.9735 416.6114 416.8359 0.0337 -1.0000 -1.0000 0606414 1581995197.50 151.4358 59.9974 32.0000 1.9715 1.9723 416.8097 417.0334 0.0337 -1.0000 -1.0000 0606476 1581995197.60 151.4357 59.9974 32.0000 1.9720 1.9729 416.6917 416.9149 0.0336 -1.0000 -1.0000 0606539 1581995197.70 151.4357 59.9974 32.0000 1.9729 1.9737 416.5322 416.7558 0.0337 -1.0000 -1.0000 0606617 1581995197.80 151.4357 59.9974 32.0000 1.9729 1.9737 416.4833 416.7067 0.0336 -1.0000 -1.0000 0606695 1581995197.90 151.4357 59.9974 32.0000 1.9724 1.9733 416.5603 416.7840 0.0337 -1.0000 -1.0000 0606757 1581995198.00 151.4357 59.9974 32.0000 1.9719 1.9728 416.7071 416.9314 0.0338 -1.0000 -1.0000 0606929 1581995198.10 151.4353 59.9974 32.0000 1.9725 1.9734 416.5499 416.7741 0.0338 -1.0000 -1.0000 0607007 1581995198.20 151.4299 59.9974 32.0000 1.9722 1.9731 416.5168 416.7410 0.0338 -1.0000 -1.0000 0607070 1581995198.30 151.4299 59.9974 32.0000 1.9720 1.9729 416.5137 416.7378 0.0337 -1.0000 -1.0000 0607132 1581995198.40 151.4299 59.9974 32.0000 1.9713 1.9722 416.6099 416.8322 0.0335 -1.0000 -1.0000 0607210 1581995198.50 151.4299 59.9974 32.0000 1.9714 1.9723 416.6698 416.8923 0.0336 -1.0000 -1.0000 0607445 1581995198.60 151.4299 59.9974 32.0000 1.9721 1.9730 416.7114 416.9368 0.0339 -1.0000 -1.0000 0607523 1581995198.70 151.4447 59.9974 32.0000 1.9728 1.9736 416.4701 416.6947 0.0337 -1.0000 -1.0000 0607585 1581995198.80 151.4447 59.9974 32.0000 1.9719 1.9728 416.5861 416.8095 0.0337 -1.0000 -1.0000 0607648 1581995198.90 151.4447 59.9974 32.0000 1.9713 1.9722 416.6767 416.9015 0.0338 -1.0000 -1.0000 0607710 1581995199.00 151.4447 59.9974 32.0000 1.9718 1.9727 416.7715 416.9945 0.0336 -1.0000 -1.0000 0607773 1581995199.10 151.4447 59.9974 32.0000 1.9721 1.9730 416.6503 416.8735 0.0336 -1.0000 -1.0000 0608194 1581995199.20 151.4447 59.9974 32.0000 1.9726 1.9735 416.5314 416.7549 0.0337 -1.0000 -1.0000 0608273 1581995199.30 151.5216 59.9974 32.0000 1.9726 1.9735 416.5606 416.7849 0.0338 -1.0000 -1.0000 0608335 1581995199.40 151.5216 59.9974 32.0000 1.9720 1.9729 416.6444 416.8688 0.0338 -1.0000 -1.0000 0608414 1581995199.50 151.5216 59.9974 32.0000 1.9725 1.9734 416.7100 416.9338 0.0337 -1.0000 -1.0000 0608476 1581995199.60 151.5216 59.9974 32.0000 1.9730 1.9739 416.5308 416.7540 0.0336 -1.0000 -1.0000 0608664 1581995199.70 151.5216 59.9974 32.0000 1.9732 1.9740 416.5503 416.7736 0.0337 -1.0000 -1.0000 0608726 1581995199.80 151.5220 59.9974 32.0000 1.9725 1.9734 416.6077 416.8312 0.0337 -1.0000 -1.0000 0608804 1581995199.90 151.5275 59.9975 32.0000 1.9719 1.9728 416.6117 416.8364 0.0338 -1.0000 -1.0000 0608867 1581995200.00 151.5275 59.9975 32.0000 1.9723 1.9732 416.6763 416.9016 0.0341 -1.0000 -1.0000 0608929 1581995200.10 151.5275 59.9975 32.0000 1.9721 1.9730 416.6331 416.8575 0.0337 -1.0000 -1.0000 0609320 1581995200.20 151.5275 59.9975 32.0000 1.9727 1.9736 416.5190 416.7432 0.0338 -1.0000 -1.0000 0609382 1581995200.30 151.5275 59.9975 32.0000 1.9728 1.9737 416.5085 416.7323 0.0337 -1.0000 -1.0000 0609445 1581995200.40 151.5397 59.9975 32.0000 1.9719 1.9728 416.7671 416.9906 0.0337 -1.0000 -1.0000 0609523 1581995200.50 151.5642 59.9975 32.0000 1.9719 1.9728 416.7017 416.9250 0.0337 -1.0000 -1.0000 0609585 1581995200.60 151.5642 59.9975 32.0000 1.9724 1.9733 416.5337 416.7584 0.0339 -1.0000 -1.0000 0609663 1581995200.70 151.5642 59.9975 32.0000 1.9724 1.9733 416.5170 416.7409 0.0337 -1.0000 -1.0000 0609726 1581995200.80 151.5642 59.9975 32.0000 1.9724 1.9733 416.3881 416.6126 0.0338 -1.0000 -1.0000 0609788 1581995200.90 151.5642 59.9975 32.0000 1.9718 1.9726 416.5339 416.7575 0.0337 -1.0000 -1.0000 0609851 1581995201.00 151.5859 59.9975 32.0000 1.9720 1.9728 416.7033 416.9272 0.0337 -1.0000 -1.0000 0609913 1581995201.10 151.5859 59.9975 32.0000 1.9718 1.9727 416.6512 416.8737 0.0336 -1.0000 -1.0000 0609976 1581995201.20 151.5859 59.9975 32.0000 1.9724 1.9733 416.6367 416.8610 0.0338 -1.0000 -1.0000 0610194 1581995201.30 151.5859 59.9975 32.0000 1.9732 1.9741 416.5165 416.7402 0.0337 -1.0000 -1.0000 0610257 1581995201.40 151.5859 59.9975 32.0000 1.9733 1.9742 416.5386 416.7636 0.0339 -1.0000 -1.0000 0610320 1581995201.50 151.5859 59.9975 32.0000 1.9719 1.9728 416.6988 416.9238 0.0338 -1.0000 -1.0000 0610382 1581995201.60 151.5859 59.9975 32.0000 1.9721 1.9730 416.7442 416.9697 0.0340 -1.0000 -1.0000 0610445 1581995201.70 151.5653 59.9975 32.0000 1.9722 1.9731 416.6305 416.8560 0.0339 -1.0000 -1.0000 0610679 1581995201.80 151.5653 59.9975 32.0000 1.9721 1.9729 416.5002 416.7246 0.0338 -1.0000 -1.0000 0610757 1581995201.90 151.5653 59.9975 32.0000 1.9714 1.9722 416.5775 416.8016 0.0338 -1.0000 -1.0000 0610820 1581995202.00 151.5653 59.9975 32.0000 1.9721 1.9730 416.6752 416.9002 0.0339 -1.0000 -1.0000 0610882 1581995202.10 151.5653 59.9975 32.0000 1.9720 1.9728 416.6924 416.9160 0.0337 -1.0000 -1.0000 0610945 1581995202.20 151.5653 59.9975 32.0000 1.9724 1.9733 416.5345 416.7589 0.0338 -1.0000 -1.0000 0611007 1581995202.30 151.5512 59.9975 32.0000 1.9716 1.9725 416.4072 416.6314 0.0338 -1.0000 -1.0000 0611070 1581995202.40 151.5503 59.9975 32.0000 1.9716 1.9725 416.5530 416.7784 0.0339 -1.0000 -1.0000 0611148 1581995202.50 151.5503 59.9975 32.0000 1.9720 1.9729 416.6179 416.8421 0.0337 -1.0000 -1.0000 0611210 1581995202.60 151.5503 59.9975 32.0000 1.9726 1.9734 416.6668 416.8910 0.0338 -1.0000 -1.0000 0611273 1581995202.70 151.5503 59.9975 32.0000 1.9730 1.9739 416.4484 416.6735 0.0339 -1.0000 -1.0000 0612085 1581995202.80 151.5511 59.9975 32.0000 1.9731 1.9739 416.5733 416.7981 0.0339 -1.0000 -1.0000 0612148 1581995202.90 151.5634 59.9975 32.0000 1.9719 1.9728 416.7052 416.9301 0.0338 -1.0000 -1.0000 0612210 1581995203.00 151.5634 59.9975 32.0000 1.9715 1.9724 416.6375 416.8622 0.0339 -1.0000 -1.0000 0612273 1581995203.10 151.5634 59.9975 32.0000 1.9713 1.9722 416.7368 416.9630 0.0340 -1.0000 -1.0000 0612335 1581995203.20 151.5634 59.9975 32.0000 1.9733 1.9742 416.4901 416.7157 0.0340 -1.0000 -1.0000 0612414 1581995203.30 151.5634 59.9975 32.0000 1.9723 1.9732 416.5456 416.7715 0.0340 -1.0000 -1.0000 0612476 1581995203.40 151.4945 59.9975 32.0000 1.9717 1.9726 416.6474 416.8730 0.0339 -1.0000 -1.0000 0612539 1581995203.50 151.4945 59.9975 32.0000 1.9706 1.9715 416.7500 416.9748 0.0340 -1.0000 -1.0000 0612617 1581995203.60 151.4945 59.9975 32.0000 1.9719 1.9728 416.6420 416.8675 0.0339 -1.0000 -1.0000 0612679 1581995203.70 151.4945 59.9975 32.0000 1.9729 1.9738 416.5573 416.7821 0.0339 -1.0000 -1.0000 0612741 1581995203.80 151.4945 59.9975 32.0000 1.9720 1.9729 416.6604 416.8862 0.0339 -1.0000 -1.0000 0612820 1581995203.90 151.4729 59.9975 32.0000 1.9722 1.9731 416.7154 416.9405 0.0339 -1.0000 -1.0000 0612882 1581995204.00 151.4223 59.9975 32.0000 1.9718 1.9726 416.6023 416.8275 0.0339 -1.0000 -1.0000 0612945 1581995204.10 151.4223 59.9975 32.0000 1.9723 1.9732 416.5296 416.7547 0.0339 -1.0000 -1.0000 0613007 1581995204.20 151.4223 59.9975 32.0000 1.9719 1.9728 416.4671 416.6923 0.0340 -1.0000 -1.0000 0613148 1581995204.30 151.4223 59.9975 32.0000 1.9721 1.9730 416.6745 416.9011 0.0342 -1.0000 -1.0000 0613210 1581995204.40 151.4223 59.9975 32.0000 1.9720 1.9729 416.6773 416.9019 0.0339 -1.0000 -1.0000 0613273 1581995204.50 151.4223 59.9975 32.0000 1.9726 1.9735 416.6882 416.9140 0.0340 -1.0000 -1.0000 0613351 1581995204.60 151.4223 59.9975 32.0000 1.9726 1.9734 416.5036 416.7284 0.0338 -1.0000 -1.0000 0613413 1581995204.70 151.4223 59.9975 32.0000 1.9720 1.9729 416.3666 416.5908 0.0338 -1.0000 -1.0000 0613476 1581995204.80 151.4223 59.9975 32.0000 1.9722 1.9731 416.5780 416.8039 0.0341 -1.0000 -1.0000 0614164 1581995204.90 151.4223 59.9975 32.0000 1.9726 1.9734 416.6942 416.9202 0.0340 -1.0000 -1.0000 0614241 1581995205.00 151.4289 59.9973 32.0000 1.9725 1.9734 416.7289 416.9547 0.0340 -1.0000 -1.0000 0614304 1581995205.10 151.4348 59.9971 32.0000 1.9724 1.9733 416.5709 416.7960 0.0339 -1.0000 -1.0000 0614366 1581995205.20 151.4348 59.9971 32.0000 1.9728 1.9737 416.4366 416.6625 0.0341 -1.0000 -1.0000 0614429 1581995205.30 151.4348 59.9971 32.0000 1.9716 1.9725 416.5962 416.8217 0.0340 -1.0000 -1.0000 0614491 1581995205.40 151.4348 59.9971 32.0000 1.9716 1.9725 416.7311 416.9575 0.0340 -1.0000 -1.0000 0614554 1581995205.50 151.4348 59.9971 32.0000 1.9717 1.9725 416.6679 416.8934 0.0340 -1.0000 -1.0000 0614632 1581995205.60 151.4354 59.9971 32.0000 1.9725 1.9733 416.8210 417.0475 0.0341 -1.0000 -1.0000 0614694 1581995205.70 151.4714 59.9971 32.0000 1.9732 1.9741 416.5282 416.7540 0.0340 -1.0000 -1.0000 0614773 1581995205.80 151.4714 59.9971 32.0000 1.9718 1.9727 416.4933 416.7187 0.0339 -1.0000 -1.0000 0614960 1581995205.90 151.4714 59.9971 32.0000 1.9727 1.9736 416.6824 416.9081 0.0340 -1.0000 -1.0000 0615023 1581995206.00 151.4714 59.9971 32.0000 1.9731 1.9739 416.6933 416.9185 0.0339 -1.0000 -1.0000 0615085 1581995206.10 151.4714 59.9971 32.0000 1.9729 1.9738 416.4589 416.6845 0.0340 -1.0000 -1.0000 0615164 1581995206.20 151.5237 59.9971 32.0000 1.9729 1.9738 416.6473 416.8730 0.0340 -1.0000 -1.0000 0615226 1581995206.30 151.5237 59.9971 32.0000 1.9721 1.9730 416.6768 416.9028 0.0340 -1.0000 -1.0000 0615288 1581995206.40 151.5237 59.9971 32.0000 1.9720 1.9729 416.7075 416.9318 0.0338 -1.0000 -1.0000 0615351 1581995206.50 151.5237 59.9971 32.0000 1.9731 1.9740 416.5400 416.7641 0.0338 -1.0000 -1.0000 0615414 1581995206.60 151.5237 59.9971 32.0000 1.9730 1.9739 416.4939 416.7196 0.0341 -1.0000 -1.0000 0615491 1581995206.70 151.5237 59.9971 32.0000 1.9725 1.9734 416.6400 416.8659 0.0341 -1.0000 -1.0000 0615554 1581995206.80 151.5237 59.9971 32.0000 1.9724 1.9733 416.6940 416.9203 0.0341 -1.0000 -1.0000 0615835 1581995206.90 151.5237 59.9971 32.0000 1.9720 1.9728 416.7553 416.9808 0.0339 -1.0000 -1.0000 0615898 1581995207.00 151.5237 59.9971 32.0000 1.9727 1.9735 416.6530 416.8786 0.0340 -1.0000 -1.0000 0615960 1581995207.10 151.5237 59.9971 32.0000 1.9729 1.9738 416.5395 416.7650 0.0340 -1.0000 -1.0000 0616023 1581995207.20 151.5237 59.9971 32.0000 1.9724 1.9733 416.6417 416.8675 0.0340 -1.0000 -1.0000 0616101 1581995207.30 151.4774 59.9971 32.0000 1.9719 1.9728 416.7534 416.9796 0.0340 -1.0000 -1.0000 0616288 1581995207.40 151.4774 59.9971 32.0000 1.9719 1.9727 416.6784 416.9038 0.0340 -1.0000 -1.0000 0616351 1581995207.50 151.4774 59.9971 32.0000 1.9719 1.9728 416.5601 416.7859 0.0340 -1.0000 -1.0000 0616429 1581995207.60 151.4774 59.9971 32.0000 1.9724 1.9733 416.5326 416.7586 0.0341 -1.0000 -1.0000 0616491 1581995207.70 151.4774 59.9971 32.0000 1.9720 1.9729 416.6335 416.8604 0.0341 -1.0000 -1.0000 0616554 1581995207.80 151.4774 59.9971 32.0000 1.9717 1.9726 416.7595 416.9853 0.0340 -1.0000 -1.0000 0616804 1581995207.90 151.5107 59.9971 32.0000 1.9719 1.9727 416.6998 416.9255 0.0340 -1.0000 -1.0000 0616867 1581995208.00 151.5107 59.9971 32.0000 1.9729 1.9737 416.4722 416.6973 0.0339 -1.0000 -1.0000 0616929 1581995208.10 151.5107 59.9971 32.0000 1.9730 1.9739 416.4706 416.6963 0.0340 -1.0000 -1.0000 0616991 1581995208.20 151.5107 59.9971 32.0000 1.9717 1.9726 416.5950 416.8202 0.0339 -1.0000 -1.0000 0617070 1581995208.30 151.5107 59.9971 32.0000 1.9717 1.9726 416.7003 416.9264 0.0340 -1.0000 -1.0000 0617539 1581995208.40 151.4900 59.9971 32.0000 1.9723 1.9732 416.5382 416.7635 0.0340 -1.0000 -1.0000 0617616 1581995208.50 151.4900 59.9971 32.0000 1.9722 1.9731 416.4854 416.7118 0.0341 -1.0000 -1.0000 0617679 1581995208.60 151.4900 59.9971 32.0000 1.9717 1.9726 416.5609 416.7868 0.0340 -1.0000 -1.0000 0617757 1581995208.70 151.4900 59.9971 32.0000 1.9712 1.9721 416.7275 416.9541 0.0341 -1.0000 -1.0000 0617820 1581995208.80 151.4900 59.9971 32.0000 1.9721 1.9729 416.6007 416.8261 0.0339 -1.0000 -1.0000 0617882 1581995208.90 151.4914 59.9971 32.0000 1.9730 1.9739 416.5273 416.7531 0.0341 -1.0000 -1.0000 0617945 1581995209.00 151.5342 59.9971 32.0000 1.9729 1.9738 416.5439 416.7693 0.0340 -1.0000 -1.0000 0618007 1581995209.10 151.5342 59.9971 32.0000 1.9725 1.9734 416.5554 416.7811 0.0340 -1.0000 -1.0000 0618070 1581995209.20 151.5342 59.9971 32.0000 1.9718 1.9727 416.7248 416.9503 0.0339 -1.0000 -1.0000 0618148 1581995209.30 151.5342 59.9971 32.0000 1.9722 1.9731 416.8600 417.0848 0.0339 -1.0000 -1.0000 0618241 1581995209.40 151.5342 59.9971 32.0000 1.9727 1.9736 416.5826 416.8084 0.0340 -1.0000 -1.0000 0618304 1581995209.50 151.5067 59.9971 32.0000 1.9719 1.9727 416.5969 416.8227 0.0341 -1.0000 -1.0000 0618382 1581995209.60 151.5067 59.9971 32.0000 1.9713 1.9722 416.6229 416.8493 0.0341 -1.0000 -1.0000 0618445 1581995209.70 151.5067 59.9971 32.0000 1.9712 1.9721 416.7408 416.9669 0.0340 -1.0000 -1.0000 0618507 1581995209.80 151.5067 59.9971 32.0000 1.9721 1.9729 416.6426 416.8680 0.0339 -1.0000 -1.0000 0618585 1581995209.90 151.5067 59.9971 32.0000 1.9723 1.9732 416.5139 416.7403 0.0342 -1.0000 -1.0000 0618664 1581995210.00 151.5239 59.9968 32.0000 1.9724 1.9733 416.5804 416.8061 0.0340 -1.0000 -1.0000 0618726 1581995210.10 151.5355 59.9966 32.0000 1.9717 1.9726 416.6393 416.8655 0.0340 -1.0000 -1.0000 0618788 1581995210.20 151.5355 59.9966 32.0000 1.9717 1.9725 416.7810 417.0078 0.0342 -1.0000 -1.0000 0618851 1581995210.30 151.5355 59.9966 32.0000 1.9715 1.9723 416.6656 416.8921 0.0341 -1.0000 -1.0000 0618913 1581995210.40 151.5355 59.9966 32.0000 1.9727 1.9736 416.5401 416.7662 0.0340 -1.0000 -1.0000 0619491 1581995210.50 151.5355 59.9966 32.0000 1.9722 1.9731 416.4741 416.6993 0.0339 -1.0000 -1.0000 0619554 1581995210.60 151.5355 59.9966 32.0000 1.9727 1.9736 416.5283 416.7534 0.0340 -1.0000 -1.0000 0619632 1581995210.70 151.4996 59.9966 32.0000 1.9725 1.9734 416.7323 416.9591 0.0342 -1.0000 -1.0000 0619694 1581995210.80 151.4964 59.9966 32.0000 1.9727 1.9736 416.5870 416.8136 0.0341 -1.0000 -1.0000 0619757 1581995210.90 151.4964 59.9966 32.0000 1.9722 1.9731 416.4891 416.7147 0.0340 -1.0000 -1.0000 0619820 1581995211.00 151.4964 59.9966 32.0000 1.9724 1.9733 416.5545 416.7804 0.0341 -1.0000 -1.0000 0619913 1581995211.10 151.4964 59.9966 32.0000 1.9717 1.9726 416.7034 416.9295 0.0340 -1.0000 -1.0000 0619976 1581995211.20 151.4969 59.9966 32.0000 1.9717 1.9726 416.7221 416.9484 0.0341 -1.0000 -1.0000 0620054 1581995211.30 151.4983 59.9966 32.0000 1.9725 1.9733 416.6794 416.9054 0.0341 -1.0000 -1.0000 0620116 1581995211.40 151.4983 59.9966 32.0000 1.9730 1.9739 416.5847 416.8108 0.0341 -1.0000 -1.0000 0620179 1581995211.50 151.4983 59.9966 32.0000 1.9723 1.9732 416.7367 416.9624 0.0340 -1.0000 -1.0000 0620429 1581995211.60 151.4983 59.9966 32.0000 1.9718 1.9727 416.7698 416.9953 0.0339 -1.0000 -1.0000 0620491 1581995211.70 151.4908 59.9966 32.0000 1.9718 1.9727 416.7366 416.9617 0.0339 -1.0000 -1.0000 0620554 1581995211.80 151.4235 59.9966 32.0000 1.9723 1.9731 416.5656 416.7914 0.0341 -1.0000 -1.0000 0620616 1581995211.90 151.4235 59.9966 32.0000 1.9724 1.9733 416.5886 416.8154 0.0341 -1.0000 -1.0000 0620679 1581995212.00 151.4235 59.9966 32.0000 1.9712 1.9721 416.6972 416.9232 0.0340 -1.0000 -1.0000 0620929 1581995212.10 151.4235 59.9966 32.0000 1.9716 1.9725 416.6930 416.9189 0.0340 -1.0000 -1.0000 0620991 1581995212.20 151.4235 59.9966 32.0000 1.9726 1.9735 416.6464 416.8722 0.0340 -1.0000 -1.0000 0621054 1581995212.30 151.4559 59.9966 32.0000 1.9735 1.9744 416.5995 416.8248 0.0340 -1.0000 -1.0000 0621117 1581995212.40 151.4666 59.9966 32.0000 1.9726 1.9735 416.5207 416.7465 0.0340 -1.0000 -1.0000 0621194 1581995212.50 151.4666 59.9966 32.0000 1.9723 1.9731 416.5814 416.8059 0.0338 -1.0000 -1.0000 0622164 1581995212.60 151.4666 59.9966 32.0000 1.9720 1.9729 416.6719 416.8978 0.0341 -1.0000 -1.0000 0622241 1581995212.70 151.4666 59.9966 32.0000 1.9722 1.9731 416.7345 416.9613 0.0341 -1.0000 -1.0000 0622304 1581995212.80 151.4666 59.9966 32.0000 1.9726 1.9735 416.6759 416.9023 0.0341 -1.0000 -1.0000 0622367 1581995212.90 151.4696 59.9966 32.0000 1.9727 1.9736 416.6332 416.8605 0.0342 -1.0000 -1.0000 0622445 1581995213.00 151.4704 59.9966 32.0000 1.9719 1.9728 416.7319 416.9587 0.0341 -1.0000 -1.0000 0622507 1581995213.10 151.4704 59.9966 32.0000 1.9723 1.9732 416.7346 416.9603 0.0340 -1.0000 -1.0000 0622585 1581995213.20 151.4704 59.9966 32.0000 1.9728 1.9737 416.7801 417.0060 0.0340 -1.0000 -1.0000 0622648 1581995213.30 151.4704 59.9966 32.0000 1.9725 1.9733 416.6070 416.8330 0.0340 -1.0000 -1.0000 0622710 1581995213.40 151.4704 59.9966 32.0000 1.9727 1.9735 416.5931 416.8188 0.0340 -1.0000 -1.0000 0622773 1581995213.50 151.4397 59.9966 32.0000 1.9723 1.9732 416.7492 416.9753 0.0341 -1.0000 -1.0000 0622851 1581995213.60 151.4397 59.9966 32.0000 1.9721 1.9730 416.6973 416.9248 0.0342 -1.0000 -1.0000 0622914 1581995213.70 151.4397 59.9966 32.0000 1.9725 1.9734 416.7013 416.9279 0.0341 -1.0000 -1.0000 0622976 1581995213.80 151.4397 59.9966 32.0000 1.9723 1.9732 416.6295 416.8558 0.0341 -1.0000 -1.0000 0623054 1581995213.90 151.4397 59.9966 32.0000 1.9732 1.9741 416.6049 416.8306 0.0340 -1.0000 -1.0000 0623117 1581995214.00 151.4741 59.9966 32.0000 1.9730 1.9739 416.5905 416.8159 0.0339 -1.0000 -1.0000 0623179 1581995214.10 151.4759 59.9966 32.0000 1.9730 1.9739 416.7681 416.9946 0.0341 -1.0000 -1.0000 0623241 1581995214.20 151.4759 59.9966 32.0000 1.9729 1.9738 416.7895 417.0144 0.0339 -1.0000 -1.0000 0623304 1581995214.30 151.4759 59.9966 32.0000 1.9732 1.9740 416.6848 416.9114 0.0342 -1.0000 -1.0000 0623367 1581995214.40 151.4759 59.9966 32.0000 1.9729 1.9738 416.5352 416.7610 0.0340 -1.0000 -1.0000 0623445 1581995214.50 151.4759 59.9966 32.0000 1.9728 1.9737 416.6704 416.8969 0.0340 -1.0000 -1.0000 0623507 1581995214.60 151.4708 59.9966 32.0000 1.9722 1.9731 416.8021 417.0276 0.0340 -1.0000 -1.0000 0623866 1581995214.70 151.4145 59.9968 32.0000 1.9715 1.9723 416.8630 417.0888 0.0340 -1.0000 -1.0000 0623929 1581995214.80 151.4145 59.9968 32.0000 1.9723 1.9731 416.7263 416.9519 0.0340 -1.0000 -1.0000 0623991 1581995214.90 151.4145 59.9968 32.0000 1.9731 1.9740 416.5894 416.8149 0.0340 -1.0000 -1.0000 0624054 1581995215.00 151.4145 59.9968 32.0000 1.9726 1.9734 416.5782 416.8037 0.0340 -1.0000 -1.0000 0624132 1581995215.10 151.4145 59.9968 32.0000 1.9725 1.9734 416.7399 416.9652 0.0340 -1.0000 -1.0000 0624179 1581995215.20 151.4768 59.9968 32.0000 1.9720 1.9729 416.7952 417.0217 0.0341 -1.0000 -1.0000 0624257 1581995215.30 151.4768 59.9968 32.0000 1.9734 1.9743 416.6122 416.8382 0.0339 -1.0000 -1.0000 0624320 1581995215.40 151.4768 59.9968 32.0000 1.9729 1.9738 416.5470 416.7728 0.0341 -1.0000 -1.0000 0624382 1581995215.50 151.4768 59.9968 32.0000 1.9725 1.9734 416.5637 416.7914 0.0343 -1.0000 -1.0000 0624460 1581995215.60 151.4768 59.9968 32.0000 1.9721 1.9730 416.7142 416.9406 0.0340 -1.0000 -1.0000 0624523 1581995215.70 151.4768 59.9968 32.0000 1.9714 1.9723 416.7930 417.0197 0.0341 -1.0000 -1.0000 0624585 1581995215.80 151.5331 59.9968 32.0000 1.9724 1.9733 416.7126 416.9393 0.0342 -1.0000 -1.0000 0624663 1581995215.90 151.5476 59.9968 32.0000 1.9729 1.9738 416.6208 416.8480 0.0342 -1.0000 -1.0000 0624726 1581995216.00 151.5476 59.9968 32.0000 1.9720 1.9728 416.6633 416.8902 0.0342 -1.0000 -1.0000 0624788 1581995216.10 151.5476 59.9968 32.0000 1.9720 1.9729 416.6118 416.8387 0.0342 -1.0000 -1.0000 0625038 1581995216.20 151.5476 59.9968 32.0000 1.9722 1.9731 416.7735 417.0001 0.0341 -1.0000 -1.0000 0625101 1581995216.30 151.5476 59.9968 32.0000 1.9721 1.9730 416.6995 416.9262 0.0342 -1.0000 -1.0000 0625164 1581995216.40 151.4931 59.9968 32.0000 1.9726 1.9735 416.5433 416.7700 0.0342 -1.0000 -1.0000 0625241 1581995216.50 151.4931 59.9968 32.0000 1.9731 1.9740 416.5343 416.7613 0.0341 -1.0000 -1.0000 0625304 1581995216.60 151.4931 59.9968 32.0000 1.9717 1.9726 416.7182 416.9453 0.0343 -1.0000 -1.0000 0625445 1581995216.70 151.4931 59.9968 32.0000 1.9719 1.9728 416.7245 416.9511 0.0342 -1.0000 -1.0000 0625507 1581995216.80 151.4931 59.9968 32.0000 1.9722 1.9731 416.5759 416.8038 0.0344 -1.0000 -1.0000 0625570 1581995216.90 151.5458 59.9968 32.0000 1.9733 1.9742 416.4910 416.7182 0.0341 -1.0000 -1.0000 0625648 1581995217.00 151.5458 59.9968 32.0000 1.9731 1.9740 416.5864 416.8129 0.0341 -1.0000 -1.0000 0625710 1581995217.10 151.5458 59.9968 32.0000 1.9707 1.9716 416.6667 416.8931 0.0342 -1.0000 -1.0000 0626429 1581995217.20 151.5458 59.9968 32.0000 1.9719 1.9727 416.7490 416.9771 0.0344 -1.0000 -1.0000 0626507 1581995217.30 151.5458 59.9968 32.0000 1.9727 1.9736 416.6262 416.8529 0.0341 -1.0000 -1.0000 0626570 1581995217.40 151.5458 59.9968 32.0000 1.9730 1.9739 416.4888 416.7154 0.0341 -1.0000 -1.0000 0626632 1581995217.50 151.5958 59.9968 32.0000 1.9721 1.9730 416.6170 416.8434 0.0341 -1.0000 -1.0000 0626710 1581995217.60 151.5985 59.9968 32.0000 1.9719 1.9728 416.7214 416.9486 0.0342 -1.0000 -1.0000 0626773 1581995217.70 151.5985 59.9968 32.0000 1.9723 1.9732 416.6611 416.8872 0.0340 -1.0000 -1.0000 0626835 1581995217.80 151.5985 59.9968 32.0000 1.9728 1.9737 416.5467 416.7731 0.0341 -1.0000 -1.0000 0626898 1581995217.90 151.5985 59.9968 32.0000 1.9723 1.9732 416.5659 416.7927 0.0341 -1.0000 -1.0000 0626960 1581995218.00 151.6036 59.9968 32.0000 1.9726 1.9735 416.7240 416.9509 0.0342 -1.0000 -1.0000 0627023 1581995218.10 151.6434 59.9968 32.0000 1.9725 1.9734 416.8372 417.0641 0.0342 -1.0000 -1.0000 0627101 1581995218.20 151.6434 59.9968 32.0000 1.9734 1.9743 416.7362 416.9632 0.0342 -1.0000 -1.0000 0627429 1581995218.30 151.6434 59.9968 32.0000 1.9737 1.9746 416.6234 416.8502 0.0341 -1.0000 -1.0000 0627491 1581995218.40 151.6434 59.9968 32.0000 1.9733 1.9742 416.6379 416.8650 0.0341 -1.0000 -1.0000 0627570 1581995218.50 151.6434 59.9968 32.0000 1.9727 1.9736 416.7041 416.9286 0.0338 -1.0000 -1.0000 0627632 1581995218.60 151.6382 59.9968 32.0000 1.9730 1.9738 416.7193 416.9451 0.0341 -1.0000 -1.0000 0627710 1581995218.70 151.6382 59.9968 32.0000 1.9728 1.9737 416.6107 416.8374 0.0341 -1.0000 -1.0000 0627773 1581995218.80 151.6382 59.9968 32.0000 1.9731 1.9739 416.6694 416.8951 0.0340 -1.0000 -1.0000 0627835 1581995218.90 151.6382 59.9968 32.0000 1.9719 1.9728 416.7527 416.9795 0.0343 -1.0000 -1.0000 0627898 1581995219.00 151.6382 59.9968 32.0000 1.9725 1.9734 416.7303 416.9573 0.0341 -1.0000 -1.0000 0627960 1581995219.10 151.6363 59.9968 32.0000 1.9729 1.9738 416.6655 416.8915 0.0341 -1.0000 -1.0000 0628038 1581995219.20 151.6266 59.9968 32.0000 1.9735 1.9744 416.5052 416.7318 0.0341 -1.0000 -1.0000 0628101 1581995219.30 151.6266 59.9968 32.0000 1.9733 1.9742 416.5481 416.7750 0.0342 -1.0000 -1.0000 0628163 1581995219.40 151.6266 59.9968 32.0000 1.9729 1.9738 416.6728 416.8993 0.0341 -1.0000 -1.0000 0628226 1581995219.50 151.6266 59.9968 32.0000 1.9721 1.9730 416.7622 416.9884 0.0340 -1.0000 -1.0000 0628304 1581995219.60 151.6266 59.9968 32.0000 1.9717 1.9726 416.7860 417.0130 0.0343 -1.0000 -1.0000 0628366 1581995219.70 151.5790 59.9962 32.0000 1.9725 1.9734 416.6568 416.8850 0.0342 -1.0000 -1.0000 0628648 1581995219.80 151.5790 59.9962 32.0000 1.9729 1.9737 416.5755 416.8013 0.0341 -1.0000 -1.0000 0628710 1581995219.90 151.5790 59.9962 32.0000 1.9725 1.9734 416.6696 416.8958 0.0341 -1.0000 -1.0000 0628773 1581995220.00 151.5790 59.9962 32.0000 1.9721 1.9729 416.7747 417.0006 0.0340 -1.0000 -1.0000 0628851 1581995220.10 151.5790 59.9962 32.0000 1.9725 1.9734 416.7040 416.9297 0.0340 -1.0000 -1.0000 0628914 1581995220.20 151.5790 59.9962 32.0000 1.9732 1.9741 416.5682 416.7939 0.0340 -1.0000 -1.0000 0629101 1581995220.30 151.5790 59.9962 32.0000 1.9732 1.9741 416.4883 416.7140 0.0341 -1.0000 -1.0000 0629164 1581995220.40 151.5790 59.9962 32.0000 1.9733 1.9741 416.5936 416.8204 0.0341 -1.0000 -1.0000 0629226 1581995220.50 151.5227 59.9962 32.0000 1.9727 1.9735 416.7030 416.9295 0.0341 -1.0000 -1.0000 0629288 1581995220.60 151.5227 59.9962 32.0000 1.9721 1.9730 416.7167 416.9438 0.0342 -1.0000 -1.0000 0629367 1581995220.70 151.5227 59.9962 32.0000 1.9738 1.9747 416.6387 416.8650 0.0341 -1.0000 -1.0000 0629429 1581995220.80 151.5227 59.9962 32.0000 1.9728 1.9737 416.5374 416.7630 0.0339 -1.0000 -1.0000 0629648 1581995220.90 151.5227 59.9962 32.0000 1.9725 1.9734 416.6111 416.8362 0.0340 -1.0000 -1.0000 0629726 1581995221.00 151.5278 59.9962 32.0000 1.9725 1.9734 416.7984 417.0246 0.0341 -1.0000 -1.0000 0629788 1581995221.10 151.5325 59.9962 32.0000 1.9732 1.9741 416.6279 416.8544 0.0340 -1.0000 -1.0000 0629851 1581995221.20 151.5325 59.9962 32.0000 1.9732 1.9741 416.5308 416.7562 0.0340 -1.0000 -1.0000 0629929 1581995221.30 151.5325 59.9962 32.0000 1.9722 1.9731 416.6388 416.8653 0.0341 -1.0000 -1.0000 0630351 1581995221.40 151.5325 59.9962 32.0000 1.9721 1.9730 416.7588 416.9848 0.0340 -1.0000 -1.0000 0630413 1581995221.50 151.5325 59.9962 32.0000 1.9714 1.9723 416.8122 417.0384 0.0341 -1.0000 -1.0000 0630491 1581995221.60 151.4899 59.9962 32.0000 1.9717 1.9726 416.6643 416.8904 0.0341 -1.0000 -1.0000 0630554 1581995221.70 151.4899 59.9962 32.0000 1.9724 1.9733 416.6267 416.8533 0.0341 -1.0000 -1.0000 0630616 1581995221.80 151.4899 59.9962 32.0000 1.9730 1.9739 416.5505 416.7762 0.0340 -1.0000 -1.0000 0630914 1581995221.90 151.4899 59.9962 32.0000 1.9729 1.9737 416.6390 416.8643 0.0339 -1.0000 -1.0000 0630976 1581995222.00 151.4899 59.9962 32.0000 1.9722 1.9730 416.7026 416.9291 0.0341 -1.0000 -1.0000 0631038 1581995222.10 151.4553 59.9962 32.0000 1.9724 1.9733 416.6971 416.9229 0.0340 -1.0000 -1.0000 0631117 1581995222.20 151.4553 59.9962 32.0000 1.9731 1.9740 416.5001 416.7259 0.0340 -1.0000 -1.0000 0631179 1581995222.30 151.4553 59.9962 32.0000 1.9727 1.9736 416.5271 416.7532 0.0341 -1.0000 -1.0000 0631241 1581995222.40 151.4553 59.9962 32.0000 1.9722 1.9731 416.5869 416.8131 0.0341 -1.0000 -1.0000 0631320 1581995222.50 151.4553 59.9962 32.0000 1.9721 1.9730 416.6773 416.9036 0.0341 -1.0000 -1.0000 0631382 1581995222.60 151.4553 59.9962 32.0000 1.9721 1.9730 416.7708 416.9973 0.0341 -1.0000 -1.0000 0631445 1581995222.70 151.4413 59.9962 32.0000 1.9732 1.9741 416.6087 416.8350 0.0342 -1.0000 -1.0000 0631507 1581995222.80 151.4413 59.9962 32.0000 1.9728 1.9736 416.5182 416.7439 0.0339 -1.0000 -1.0000 0631898 1581995222.90 151.4413 59.9962 32.0000 1.9730 1.9738 416.4382 416.6639 0.0341 -1.0000 -1.0000 0631976 1581995223.00 151.4413 59.9962 32.0000 1.9715 1.9724 416.6541 416.8805 0.0341 -1.0000 -1.0000 0632023 1581995223.10 151.4413 59.9962 32.0000 1.9715 1.9724 416.6569 416.8826 0.0340 -1.0000 -1.0000 0632085 1581995223.20 151.4437 59.9962 32.0000 1.9715 1.9724 416.7300 416.9566 0.0341 -1.0000 -1.0000 0632163 1581995223.30 151.4458 59.9962 32.0000 1.9731 1.9740 416.5000 416.7251 0.0339 -1.0000 -1.0000 0632945 1581995223.40 151.4458 59.9962 32.0000 1.9730 1.9739 416.6150 416.8407 0.0341 -1.0000 -1.0000 0633007 1581995223.50 151.4458 59.9962 32.0000 1.9721 1.9730 416.6559 416.8814 0.0340 -1.0000 -1.0000 0633085 1581995223.60 151.4458 59.9962 32.0000 1.9717 1.9725 416.7725 416.9985 0.0340 -1.0000 -1.0000 0633148 1581995223.70 151.4458 59.9962 32.0000 1.9729 1.9738 416.5960 416.8211 0.0340 -1.0000 -1.0000 0633210 1581995223.80 151.5283 59.9962 32.0000 1.9728 1.9737 416.4984 416.7237 0.0339 -1.0000 -1.0000 0633288 1581995223.90 151.5378 59.9962 32.0000 1.9730 1.9738 416.6012 416.8270 0.0339 -1.0000 -1.0000 0633351 1581995224.00 151.5378 59.9962 32.0000 1.9712 1.9721 416.6646 416.8895 0.0339 -1.0000 -1.0000 0633414 1581995224.10 151.5378 59.9962 32.0000 1.9723 1.9732 416.7516 416.9769 0.0339 -1.0000 -1.0000 0633491 1581995224.20 151.5378 59.9962 32.0000 1.9730 1.9739 416.6510 416.8770 0.0340 -1.0000 -1.0000 0633554 1581995224.30 151.5378 59.9962 32.0000 1.9733 1.9742 416.5066 416.7319 0.0339 -1.0000 -1.0000 0633617 1581995224.40 151.5008 59.9962 32.0000 1.9726 1.9735 416.6215 416.8471 0.0340 -1.0000 -1.0000 0633679 1581995224.50 151.5008 59.9962 32.0000 1.9722 1.9731 416.8630 417.0890 0.0340 -1.0000 -1.0000 0633741 1581995224.60 151.5008 59.9962 32.0000 1.9727 1.9736 416.7309 416.9567 0.0339 -1.0000 -1.0000 0633820 1581995224.70 151.5008 59.9962 32.0000 1.9726 1.9734 416.5759 416.8016 0.0341 -1.0000 -1.0000 0633882 1581995224.80 151.5008 59.9962 32.0000 1.9723 1.9732 416.5293 416.7544 0.0339 -1.0000 -1.0000 0633945 1581995224.90 151.5320 59.9967 32.0000 1.9720 1.9729 416.6893 416.9165 0.0342 -1.0000 -1.0000 0634023 1581995225.00 151.5341 59.9967 32.0000 1.9719 1.9728 416.7854 417.0113 0.0339 -1.0000 -1.0000 0634085 1581995225.10 151.5341 59.9967 32.0000 1.9716 1.9725 416.7648 416.9915 0.0342 -1.0000 -1.0000 0634148 1581995225.20 151.5341 59.9967 32.0000 1.9723 1.9732 416.5934 416.8199 0.0341 -1.0000 -1.0000 0634210 1581995225.30 151.5341 59.9967 32.0000 1.9732 1.9741 416.5324 416.7580 0.0340 -1.0000 -1.0000 0634273 1581995225.40 151.5341 59.9967 32.0000 1.9725 1.9734 416.4992 416.7249 0.0340 -1.0000 -1.0000 0634460 1581995225.50 151.5341 59.9967 32.0000 1.9717 1.9726 416.6464 416.8720 0.0340 -1.0000 -1.0000 0634523 1581995225.60 151.5341 59.9967 32.0000 1.9721 1.9730 416.6139 416.8394 0.0338 -1.0000 -1.0000 0634585 1581995225.70 151.5341 59.9967 32.0000 1.9727 1.9735 416.5028 416.7276 0.0340 -1.0000 -1.0000 0634648 1581995225.80 151.5341 59.9967 32.0000 1.9728 1.9737 416.4700 416.6957 0.0340 -1.0000 -1.0000 0634726 1581995225.90 151.5341 59.9967 32.0000 1.9720 1.9729 416.6704 416.8954 0.0339 -1.0000 -1.0000 0635054 1581995226.00 151.5216 59.9967 32.0000 1.9722 1.9731 416.7451 416.9708 0.0340 -1.0000 -1.0000 0635117 1581995226.10 151.4911 59.9967 32.0000 1.9725 1.9734 416.6900 416.9165 0.0341 -1.0000 -1.0000 0635194 1581995226.20 151.4911 59.9967 32.0000 1.9728 1.9737 416.6311 416.8573 0.0340 -1.0000 -1.0000 0635257 1581995226.30 151.4911 59.9967 32.0000 1.9721 1.9730 416.4901 416.7152 0.0339 -1.0000 -1.0000 0635320 1581995226.40 151.4911 59.9967 32.0000 1.9722 1.9730 416.4983 416.7238 0.0340 -1.0000 -1.0000 0635679 1581995226.50 151.4911 59.9967 32.0000 1.9715 1.9724 416.6730 416.8986 0.0340 -1.0000 -1.0000 0635741 1581995226.60 151.4911 59.9967 32.0000 1.9711 1.9720 416.7675 416.9936 0.0341 -1.0000 -1.0000 0635804 1581995226.70 151.5151 59.9967 32.0000 1.9713 1.9722 416.5732 416.7997 0.0341 -1.0000 -1.0000 0635866 1581995226.80 151.5161 59.9967 32.0000 1.9726 1.9735 416.3714 416.5968 0.0340 -1.0000 -1.0000 0635929 1581995226.90 151.5161 59.9967 32.0000 1.9715 1.9724 416.5800 416.8057 0.0340 -1.0000 -1.0000 0636007 1581995227.00 151.5161 59.9967 32.0000 1.9716 1.9725 416.6639 416.8895 0.0340 -1.0000 -1.0000 0636070 1581995227.10 151.5161 59.9967 32.0000 1.9718 1.9727 416.6538 416.8793 0.0339 -1.0000 -1.0000 0636132 1581995227.20 151.5162 59.9967 32.0000 1.9729 1.9738 416.5378 416.7627 0.0339 -1.0000 -1.0000 0636210 1581995227.30 151.5164 59.9967 32.0000 1.9721 1.9729 416.5170 416.7423 0.0340 -1.0000 -1.0000 0636273 1581995227.40 151.5164 59.9967 32.0000 1.9713 1.9722 416.5304 416.7549 0.0339 -1.0000 -1.0000 0636335 1581995227.50 151.5164 59.9967 32.0000 1.9719 1.9728 416.6658 416.8920 0.0340 -1.0000 -1.0000 0636413 1581995227.60 151.5164 59.9967 32.0000 1.9718 1.9727 416.6462 416.8724 0.0341 -1.0000 -1.0000 0636476 1581995227.70 151.5164 59.9967 32.0000 1.9715 1.9724 416.5799 416.8037 0.0338 -1.0000 -1.0000 0636538 1581995227.80 151.4655 59.9967 32.0000 1.9715 1.9724 416.5359 416.7613 0.0340 -1.0000 -1.0000 0636616 1581995227.90 151.4655 59.9967 32.0000 1.9717 1.9726 416.6486 416.8748 0.0341 -1.0000 -1.0000 0636679 1581995228.00 151.4655 59.9967 32.0000 1.9713 1.9722 416.6472 416.8737 0.0341 -1.0000 -1.0000 0637554 1581995228.10 151.4655 59.9967 32.0000 1.9719 1.9727 416.6103 416.8349 0.0339 -1.0000 -1.0000 0637632 1581995228.20 151.4655 59.9967 32.0000 1.9718 1.9727 416.4806 416.7055 0.0339 -1.0000 -1.0000 0637695 1581995228.30 151.4637 59.9967 32.0000 1.9719 1.9728 416.5223 416.7478 0.0340 -1.0000 -1.0000 0637757 1581995228.40 151.4407 59.9967 32.0000 1.9715 1.9724 416.6467 416.8721 0.0339 -1.0000 -1.0000 0637820 1581995228.50 151.4407 59.9967 32.0000 1.9717 1.9725 416.6682 416.8928 0.0338 -1.0000 -1.0000 0637882 1581995228.60 151.4407 59.9967 32.0000 1.9717 1.9726 416.6190 416.8435 0.0338 -1.0000 -1.0000 0637960 1581995228.70 151.4407 59.9967 32.0000 1.9723 1.9732 416.4183 416.6444 0.0340 -1.0000 -1.0000 0638023 1581995228.80 151.4407 59.9967 32.0000 1.9726 1.9735 416.4818 416.7075 0.0341 -1.0000 -1.0000 0638085 1581995228.90 151.4043 59.9967 32.0000 1.9726 1.9735 416.6078 416.8340 0.0340 -1.0000 -1.0000 0638163 1581995229.00 151.4043 59.9967 32.0000 1.9713 1.9722 416.6163 416.8423 0.0340 -1.0000 -1.0000 0638226 1581995229.10 151.4043 59.9967 32.0000 1.9715 1.9724 416.3784 416.6035 0.0340 -1.0000 -1.0000 0638288 1581995229.20 151.4043 59.9967 32.0000 1.9718 1.9726 416.4408 416.6666 0.0340 -1.0000 -1.0000 0638351 1581995229.30 151.4043 59.9967 32.0000 1.9717 1.9726 416.5863 416.8119 0.0340 -1.0000 -1.0000 0638429 1581995229.40 151.4043 59.9967 32.0000 1.9718 1.9727 416.6530 416.8793 0.0340 -1.0000 -1.0000 0638491 1581995229.50 151.3813 59.9964 32.0000 1.9719 1.9728 416.5494 416.7743 0.0339 -1.0000 -1.0000 0638554 1581995229.60 151.3813 59.9964 32.0000 1.9721 1.9730 416.5040 416.7288 0.0339 -1.0000 -1.0000 0638616 1581995229.70 151.3813 59.9964 32.0000 1.9716 1.9725 416.5417 416.7669 0.0339 -1.0000 -1.0000 0638679 1581995229.80 151.3813 59.9964 32.0000 1.9726 1.9734 416.5228 416.7487 0.0341 -1.0000 -1.0000 0638757 1581995229.90 151.3813 59.9964 32.0000 1.9708 1.9717 416.6487 416.8749 0.0341 -1.0000 -1.0000 0638820 1581995230.00 151.3813 59.9964 32.0000 1.9716 1.9725 416.5294 416.7536 0.0338 -1.0000 -1.0000 0639210 1581995230.10 151.3813 59.9964 32.0000 1.9720 1.9729 416.6119 416.8378 0.0340 -1.0000 -1.0000 0639288 1581995230.20 151.3813 59.9964 32.0000 1.9713 1.9722 416.5168 416.7424 0.0339 -1.0000 -1.0000 0639351 1581995230.30 151.3813 59.9964 32.0000 1.9712 1.9721 416.6622 416.8878 0.0340 -1.0000 -1.0000 0639414 1581995230.40 151.3813 59.9964 32.0000 1.9711 1.9720 416.7047 416.9311 0.0341 -1.0000 -1.0000 0639476 1581995230.50 151.3813 59.9964 32.0000 1.9721 1.9729 416.5901 416.8161 0.0341 -1.0000 -1.0000 0639538 1581995230.60 151.3837 59.9964 32.0000 1.9729 1.9738 416.5285 416.7551 0.0341 -1.0000 -1.0000 0639617 1581995230.70 151.4049 59.9964 32.0000 1.9727 1.9735 416.4797 416.7053 0.0340 -1.0000 -1.0000 0639679 1581995230.80 151.4049 59.9964 32.0000 1.9721 1.9729 416.5538 416.7794 0.0340 -1.0000 -1.0000 0639757 1581995230.90 151.4049 59.9964 32.0000 1.9707 1.9715 416.7076 416.9327 0.0339 -1.0000 -1.0000 0639820 1581995231.00 151.4049 59.9964 32.0000 1.9720 1.9729 416.6776 416.9031 0.0339 -1.0000 -1.0000 0640210 1581995231.10 151.4049 59.9964 32.0000 1.9722 1.9731 416.5818 416.8071 0.0339 -1.0000 -1.0000 0640273 1581995231.20 151.4077 59.9964 32.0000 1.9722 1.9731 416.5328 416.7585 0.0340 -1.0000 -1.0000 0640351 1581995231.30 151.4244 59.9964 32.0000 1.9718 1.9726 416.7093 416.9349 0.0340 -1.0000 -1.0000 0640413 1581995231.40 151.4244 59.9964 32.0000 1.9719 1.9728 416.7887 417.0147 0.0340 -1.0000 -1.0000 0640476 1581995231.50 151.4244 59.9964 32.0000 1.9711 1.9720 416.7672 416.9931 0.0340 -1.0000 -1.0000 0640554 1581995231.60 151.4244 59.9964 32.0000 1.9718 1.9727 416.6458 416.8715 0.0340 -1.0000 -1.0000 0640726 1581995231.70 151.4244 59.9964 32.0000 1.9732 1.9741 416.4838 416.7091 0.0339 -1.0000 -1.0000 0640788 1581995231.80 151.3964 59.9964 32.0000 1.9732 1.9740 416.5742 416.8002 0.0341 -1.0000 -1.0000 0640867 1581995231.90 151.3964 59.9964 32.0000 1.9726 1.9734 416.6529 416.8780 0.0339 -1.0000 -1.0000 0640929 1581995232.00 151.3964 59.9964 32.0000 1.9713 1.9722 416.6888 416.9148 0.0340 -1.0000 -1.0000 0640991 1581995232.10 151.3964 59.9964 32.0000 1.9718 1.9727 416.5716 416.7978 0.0341 -1.0000 -1.0000 0641194 1581995232.20 151.3964 59.9964 32.0000 1.9724 1.9733 416.4275 416.6534 0.0340 -1.0000 -1.0000 0641257 1581995232.30 151.3964 59.9964 32.0000 1.9721 1.9730 416.5552 416.7803 0.0340 -1.0000 -1.0000 0641320 1581995232.40 151.4391 59.9964 32.0000 1.9722 1.9730 416.6284 416.8540 0.0340 -1.0000 -1.0000 0641398 1581995232.50 151.4391 59.9964 32.0000 1.9717 1.9725 416.6676 416.8928 0.0339 -1.0000 -1.0000 0641460 1581995232.60 151.4391 59.9964 32.0000 1.9726 1.9735 416.5160 416.7423 0.0341 -1.0000 -1.0000 0641694 1581995232.70 151.4391 59.9964 32.0000 1.9722 1.9731 416.4959 416.7213 0.0339 -1.0000 -1.0000 0641757 1581995232.80 151.4391 59.9964 32.0000 1.9716 1.9725 416.5437 416.7688 0.0340 -1.0000 -1.0000 0641820 1581995232.90 151.4391 59.9964 32.0000 1.9717 1.9726 416.6390 416.8644 0.0340 -1.0000 -1.0000 0641898 1581995233.00 151.4525 59.9964 32.0000 1.9715 1.9724 416.6863 416.9132 0.0342 -1.0000 -1.0000 0641960 1581995233.10 151.4603 59.9964 32.0000 1.9727 1.9736 416.6762 416.9024 0.0340 -1.0000 -1.0000 0642179 1581995233.20 151.4603 59.9964 32.0000 1.9723 1.9732 416.4755 416.7002 0.0339 -1.0000 -1.0000 0642257 1581995233.30 151.4603 59.9964 32.0000 1.9718 1.9726 416.4248 416.6502 0.0340 -1.0000 -1.0000 0642320 1581995233.40 151.4603 59.9964 32.0000 1.9725 1.9734 416.4962 416.7225 0.0341 -1.0000 -1.0000 0642382 1581995233.50 151.4603 59.9964 32.0000 1.9718 1.9727 416.6605 416.8859 0.0340 -1.0000 -1.0000 0642460 1581995233.60 151.5023 59.9964 32.0000 1.9722 1.9730 416.6169 416.8429 0.0341 -1.0000 -1.0000 0642945 1581995233.70 151.5023 59.9964 32.0000 1.9720 1.9729 416.5275 416.7537 0.0340 -1.0000 -1.0000 0643007 1581995233.80 151.5023 59.9964 32.0000 1.9724 1.9733 416.4376 416.6634 0.0340 -1.0000 -1.0000 0643085 1581995233.90 151.5023 59.9964 32.0000 1.9717 1.9726 416.5543 416.7795 0.0339 -1.0000 -1.0000 0643148 1581995234.00 151.5023 59.9964 32.0000 1.9715 1.9724 416.6674 416.8940 0.0342 -1.0000 -1.0000 0643210 1581995234.10 151.5023 59.9964 32.0000 1.9716 1.9724 416.7096 416.9362 0.0341 -1.0000 -1.0000 0643414 1581995234.20 151.5615 59.9964 32.0000 1.9728 1.9737 416.6263 416.8519 0.0339 -1.0000 -1.0000 0643476 1581995234.30 151.5684 59.9964 32.0000 1.9727 1.9736 416.5347 416.7601 0.0340 -1.0000 -1.0000 0643538 1581995234.40 151.5684 59.9964 32.0000 1.9722 1.9731 416.6072 416.8336 0.0341 -1.0000 -1.0000 0643617 1581995234.50 151.5684 59.9964 32.0000 1.9720 1.9728 416.5887 416.8151 0.0341 -1.0000 -1.0000 0643679 1581995234.60 151.5684 59.9964 32.0000 1.9716 1.9725 416.7427 416.9692 0.0341 -1.0000 -1.0000 0643741 1581995234.70 151.5562 59.9964 32.0000 1.9710 1.9719 416.5692 416.7960 0.0341 -1.0000 -1.0000 0643929 1581995234.80 151.5048 59.9963 32.0000 1.9717 1.9725 416.4324 416.6577 0.0340 -1.0000 -1.0000 0643991 1581995234.90 151.5048 59.9963 32.0000 1.9707 1.9716 416.5723 416.7983 0.0341 -1.0000 -1.0000 0644070 1581995235.00 151.5048 59.9963 32.0000 1.9717 1.9726 416.7338 416.9601 0.0341 -1.0000 -1.0000 0644132 1581995235.10 151.5048 59.9963 32.0000 1.9718 1.9726 416.6476 416.8742 0.0341 -1.0000 -1.0000 0644194 1581995235.20 151.5048 59.9963 32.0000 1.9715 1.9724 416.5686 416.7951 0.0341 -1.0000 -1.0000 0644257 1581995235.30 151.4820 59.9963 32.0000 1.9726 1.9735 416.4837 416.7089 0.0339 -1.0000 -1.0000 0644320 1581995235.40 151.4817 59.9963 32.0000 1.9713 1.9722 416.5507 416.7761 0.0340 -1.0000 -1.0000 0644382 1581995235.50 151.4817 59.9963 32.0000 1.9712 1.9721 416.6978 416.9247 0.0342 -1.0000 -1.0000 0644460 1581995235.60 151.4817 59.9963 32.0000 1.9704 1.9713 416.6518 416.8785 0.0342 -1.0000 -1.0000 0644523 1581995235.70 151.4817 59.9963 32.0000 1.9710 1.9719 416.5385 416.7652 0.0342 -1.0000 -1.0000 0645101 1581995235.80 151.4911 59.9963 32.0000 1.9720 1.9729 416.5064 416.7329 0.0341 -1.0000 -1.0000 0645164 1581995235.90 151.5055 59.9963 32.0000 1.9712 1.9721 416.6355 416.8617 0.0342 -1.0000 -1.0000 0645226 1581995236.00 151.5055 59.9963 32.0000 1.9711 1.9720 416.7353 416.9621 0.0341 -1.0000 -1.0000 0645288 1581995236.10 151.5055 59.9963 32.0000 1.9713 1.9721 416.5827 416.8086 0.0340 -1.0000 -1.0000 0645367 1581995236.20 151.5055 59.9963 32.0000 1.9727 1.9736 416.4675 416.6934 0.0341 -1.0000 -1.0000 0645429 1581995236.30 151.5055 59.9963 32.0000 1.9725 1.9734 416.5749 416.8010 0.0341 -1.0000 -1.0000 0645491 1581995236.40 151.5453 59.9963 32.0000 1.9714 1.9723 416.6863 416.9119 0.0340 -1.0000 -1.0000 0645570 1581995236.50 151.5453 59.9963 32.0000 1.9719 1.9728 416.6469 416.8732 0.0341 -1.0000 -1.0000 0645632 1581995236.60 151.5453 59.9963 32.0000 1.9713 1.9722 416.5360 416.7630 0.0342 -1.0000 -1.0000 0645710 1581995236.70 151.5453 59.9963 32.0000 1.9730 1.9739 416.4148 416.6413 0.0341 -1.0000 -1.0000 0645788 1581995236.80 151.5453 59.9963 32.0000 1.9728 1.9737 416.5175 416.7446 0.0342 -1.0000 -1.0000 0645851 1581995236.90 151.5453 59.9963 32.0000 1.9717 1.9725 416.6075 416.8343 0.0342 -1.0000 -1.0000 0645929 1581995237.00 151.5213 59.9963 32.0000 1.9720 1.9728 416.5695 416.7963 0.0341 -1.0000 -1.0000 0645991 1581995237.10 151.5202 59.9963 32.0000 1.9721 1.9730 416.4896 416.7155 0.0340 -1.0000 -1.0000 0646054 1581995237.20 151.5202 59.9963 32.0000 1.9716 1.9725 416.5143 416.7405 0.0341 -1.0000 -1.0000 0646444 1581995237.30 151.5202 59.9963 32.0000 1.9713 1.9722 416.6977 416.9240 0.0341 -1.0000 -1.0000 0646507 1581995237.40 151.5202 59.9963 32.0000 1.9711 1.9720 416.6968 416.9236 0.0342 -1.0000 -1.0000 0646570 1581995237.50 151.5202 59.9963 32.0000 1.9714 1.9723 416.7058 416.9319 0.0340 -1.0000 -1.0000 0646648 1581995237.60 151.5202 59.9963 32.0000 1.9729 1.9738 416.6135 416.8394 0.0340 -1.0000 -1.0000 0646710 1581995237.70 151.5202 59.9963 32.0000 1.9728 1.9737 416.4863 416.7129 0.0342 -1.0000 -1.0000 0646914 1581995237.80 151.5202 59.9963 32.0000 1.9725 1.9734 416.4782 416.7051 0.0341 -1.0000 -1.0000 0646991 1581995237.90 151.5202 59.9963 32.0000 1.9718 1.9727 416.6696 416.8958 0.0341 -1.0000 -1.0000 0647054 1581995238.00 151.5202 59.9963 32.0000 1.9713 1.9721 416.7015 416.9281 0.0341 -1.0000 -1.0000 0647117 1581995238.10 151.4890 59.9963 32.0000 1.9719 1.9728 416.6911 416.9177 0.0341 -1.0000 -1.0000 0647194 1581995238.20 151.4474 59.9963 32.0000 1.9722 1.9731 416.4798 416.7067 0.0343 -1.0000 -1.0000 0647414 1581995238.30 151.4474 59.9963 32.0000 1.9720 1.9729 416.5877 416.8147 0.0341 -1.0000 -1.0000 0647476 1581995238.40 151.4474 59.9963 32.0000 1.9711 1.9720 416.6124 416.8395 0.0342 -1.0000 -1.0000 0647554 1581995238.50 151.4474 59.9963 32.0000 1.9720 1.9729 416.5499 416.7765 0.0341 -1.0000 -1.0000 0647617 1581995238.60 151.4474 59.9963 32.0000 1.9727 1.9735 416.4889 416.7155 0.0342 -1.0000 -1.0000 0647694 1581995238.70 151.4844 59.9963 32.0000 1.9722 1.9731 416.4678 416.6946 0.0342 -1.0000 -1.0000 0647757 1581995238.80 151.4844 59.9963 32.0000 1.9719 1.9728 416.5258 416.7522 0.0341 -1.0000 -1.0000 0647929 1581995238.90 151.4844 59.9963 32.0000 1.9713 1.9722 416.6544 416.8813 0.0342 -1.0000 -1.0000 0648007 1581995239.00 151.4844 59.9963 32.0000 1.9720 1.9729 416.5702 416.7972 0.0342 -1.0000 -1.0000 0648070 1581995239.10 151.4844 59.9963 32.0000 1.9726 1.9735 416.4188 416.6476 0.0344 -1.0000 -1.0000 0648132 1581995239.20 151.4844 59.9963 32.0000 1.9723 1.9732 416.4769 416.7029 0.0341 -1.0000 -1.0000 0648210 1581995239.30 151.4588 59.9963 32.0000 1.9724 1.9733 416.6644 416.8908 0.0341 -1.0000 -1.0000 0648304 1581995239.40 151.4373 59.9963 32.0000 1.9716 1.9725 416.5941 416.8202 0.0341 -1.0000 -1.0000 0648366 1581995239.50 151.4373 59.9963 32.0000 1.9721 1.9730 416.4181 416.6444 0.0341 -1.0000 -1.0000 0648445 1581995239.60 151.4373 59.9963 32.0000 1.9720 1.9729 416.4794 416.7059 0.0341 -1.0000 -1.0000 0648507 1581995239.70 151.4373 59.9963 32.0000 1.9713 1.9722 416.6396 416.8661 0.0341 -1.0000 -1.0000 0648570 1581995239.80 151.4373 59.9963 32.0000 1.9713 1.9722 416.6992 416.9252 0.0341 -1.0000 -1.0000 0648663 1581995239.90 151.4673 59.9965 32.0000 1.9720 1.9729 416.6774 416.9047 0.0341 -1.0000 -1.0000 0648726 1581995240.00 151.4673 59.9965 32.0000 1.9720 1.9729 416.6123 416.8388 0.0342 -1.0000 -1.0000 0648804 1581995240.10 151.4673 59.9965 32.0000 1.9727 1.9736 416.4644 416.6908 0.0341 -1.0000 -1.0000 0648882 1581995240.20 151.4673 59.9965 32.0000 1.9728 1.9737 416.4926 416.7196 0.0342 -1.0000 -1.0000 0648960 1581995240.30 151.4673 59.9965 32.0000 1.9720 1.9729 416.5748 416.8013 0.0341 -1.0000 -1.0000 0649194 1581995240.40 151.5207 59.9965 32.0000 1.9719 1.9728 416.7511 416.9772 0.0341 -1.0000 -1.0000 0649257 1581995240.50 151.5294 59.9965 32.0000 1.9721 1.9730 416.5454 416.7729 0.0343 -1.0000 -1.0000 0649320 1581995240.60 151.5294 59.9965 32.0000 1.9719 1.9728 416.4923 416.7190 0.0341 -1.0000 -1.0000 0649398 1581995240.70 151.5294 59.9965 32.0000 1.9726 1.9735 416.4577 416.6854 0.0343 -1.0000 -1.0000 0649460 1581995240.80 151.5294 59.9965 32.0000 1.9732 1.9741 416.6704 416.8973 0.0341 -1.0000 -1.0000 0649945 1581995240.90 151.5294 59.9965 32.0000 1.9725 1.9734 416.6902 416.9168 0.0342 -1.0000 -1.0000 0650023 1581995241.00 151.4624 59.9965 32.0000 1.9724 1.9733 416.5993 416.8267 0.0342 -1.0000 -1.0000 0650085 1581995241.10 151.4567 59.9965 32.0000 1.9730 1.9739 416.4715 416.6980 0.0342 -1.0000 -1.0000 0650148 1581995241.20 151.4567 59.9965 32.0000 1.9726 1.9734 416.5058 416.7332 0.0343 -1.0000 -1.0000 0650226 1581995241.30 151.4567 59.9965 32.0000 1.9719 1.9728 416.6829 416.9111 0.0344 -1.0000 -1.0000 0650288 1581995241.40 151.4567 59.9965 32.0000 1.9718 1.9727 416.8064 417.0336 0.0342 -1.0000 -1.0000 0650351 1581995241.50 151.4509 59.9965 32.0000 1.9722 1.9731 416.6560 416.8827 0.0341 -1.0000 -1.0000 0650413 1581995241.60 151.3996 59.9965 32.0000 1.9720 1.9728 416.5298 416.7560 0.0341 -1.0000 -1.0000 0650476 1581995241.70 151.3996 59.9965 32.0000 1.9721 1.9730 416.5915 416.8184 0.0342 -1.0000 -1.0000 0650538 1581995241.80 151.3996 59.9965 32.0000 1.9718 1.9727 416.6649 416.8912 0.0340 -1.0000 -1.0000 0650726 1581995241.90 151.3996 59.9965 32.0000 1.9719 1.9728 416.7619 416.9883 0.0342 -1.0000 -1.0000 0650788 1581995242.00 151.3996 59.9965 32.0000 1.9724 1.9732 416.4649 416.6919 0.0342 -1.0000 -1.0000 0650851 1581995242.10 151.4280 59.9965 32.0000 1.9732 1.9741 416.5107 416.7376 0.0342 -1.0000 -1.0000 0650929 1581995242.20 151.4280 59.9965 32.0000 1.9726 1.9735 416.4968 416.7238 0.0342 -1.0000 -1.0000 0650991 1581995242.30 151.4280 59.9965 32.0000 1.9716 1.9725 416.6868 416.9140 0.0342 -1.0000 -1.0000 0651054 1581995242.40 151.4280 59.9965 32.0000 1.9715 1.9723 416.7381 416.9647 0.0341 -1.0000 -1.0000 0651601 1581995242.50 151.4280 59.9965 32.0000 1.9718 1.9727 416.6430 416.8696 0.0342 -1.0000 -1.0000 0651663 1581995242.60 151.4366 59.9965 32.0000 1.9729 1.9738 416.5018 416.7293 0.0343 -1.0000 -1.0000 0651741 1581995242.70 151.4468 59.9965 32.0000 1.9730 1.9739 416.6391 416.8656 0.0341 -1.0000 -1.0000 0651804 1581995242.80 151.4468 59.9965 32.0000 1.9726 1.9735 416.6707 416.8979 0.0342 -1.0000 -1.0000 0651866 1581995242.90 151.4468 59.9965 32.0000 1.9719 1.9728 416.6224 416.8496 0.0343 -1.0000 -1.0000 0651945 1581995243.00 151.4468 59.9965 32.0000 1.9730 1.9739 416.4440 416.6715 0.0343 -1.0000 -1.0000 0652007 1581995243.10 151.4482 59.9965 32.0000 1.9726 1.9734 416.5024 416.7293 0.0342 -1.0000 -1.0000 0652070 1581995243.20 151.4947 59.9965 32.0000 1.9718 1.9727 416.6972 416.9240 0.0341 -1.0000 -1.0000 0652148 1581995243.30 151.4947 59.9965 32.0000 1.9722 1.9731 416.6061 416.8328 0.0342 -1.0000 -1.0000 0652210 1581995243.40 151.4947 59.9965 32.0000 1.9727 1.9736 416.4600 416.6869 0.0342 -1.0000 -1.0000 0652273 1581995243.50 151.4947 59.9965 32.0000 1.9734 1.9743 416.4770 416.7034 0.0341 -1.0000 -1.0000 0652351 1581995243.60 151.4947 59.9965 32.0000 1.9726 1.9735 416.6462 416.8730 0.0341 -1.0000 -1.0000 0652413 1581995243.70 151.5489 59.9965 32.0000 1.9723 1.9732 416.8352 417.0619 0.0341 -1.0000 -1.0000 0652460 1581995243.80 151.5489 59.9965 32.0000 1.9716 1.9725 416.7399 416.9668 0.0341 -1.0000 -1.0000 0652538 1581995243.90 151.5489 59.9965 32.0000 1.9726 1.9735 416.6537 416.8803 0.0341 -1.0000 -1.0000 0652663 1581995244.00 151.5489 59.9965 32.0000 1.9723 1.9732 416.7563 416.9833 0.0342 -1.0000 -1.0000 0652726 1581995244.10 151.5489 59.9965 32.0000 1.9720 1.9729 416.7580 416.9854 0.0342 -1.0000 -1.0000 0652804 1581995244.20 151.5489 59.9965 32.0000 1.9725 1.9734 416.7724 416.9999 0.0343 -1.0000 -1.0000 0652867 1581995244.30 151.5489 59.9965 32.0000 1.9727 1.9736 416.5490 416.7768 0.0343 -1.0000 -1.0000 0652929 1581995244.40 151.5489 59.9965 32.0000 1.9724 1.9733 416.4472 416.6738 0.0341 -1.0000 -1.0000 0653835 1581995244.50 151.5489 59.9965 32.0000 1.9722 1.9731 416.5518 416.7783 0.0342 -1.0000 -1.0000 0653898 1581995244.60 151.5489 59.9965 32.0000 1.9717 1.9726 416.6733 416.9014 0.0344 -1.0000 -1.0000 0653960 1581995244.70 151.5489 59.9965 32.0000 1.9717 1.9726 416.6849 416.9119 0.0342 -1.0000 -1.0000 0654023 1581995244.80 151.5382 59.9968 32.0000 1.9723 1.9732 416.6664 416.8939 0.0343 -1.0000 -1.0000 0654085 1581995244.90 151.5382 59.9968 32.0000 1.9730 1.9738 416.5442 416.7710 0.0341 -1.0000 -1.0000 0654163 1581995245.00 151.5382 59.9968 32.0000 1.9725 1.9734 416.5805 416.8069 0.0341 -1.0000 -1.0000 0654226 1581995245.10 151.5382 59.9968 32.0000 1.9722 1.9730 416.6507 416.8776 0.0342 -1.0000 -1.0000 0654288 1581995245.20 151.5382 59.9968 32.0000 1.9721 1.9730 416.6219 416.8490 0.0342 -1.0000 -1.0000 0654382 1581995245.30 151.5208 59.9968 32.0000 1.9722 1.9731 416.4754 416.7022 0.0342 -1.0000 -1.0000 0654445 1581995245.40 151.5183 59.9968 32.0000 1.9723 1.9732 416.4645 416.6914 0.0342 -1.0000 -1.0000 0654570 1581995245.50 151.5183 59.9968 32.0000 1.9728 1.9737 416.6380 416.8647 0.0341 -1.0000 -1.0000 0654632 1581995245.60 151.5183 59.9968 32.0000 1.9717 1.9725 416.7067 416.9334 0.0342 -1.0000 -1.0000 0654694 1581995245.70 151.5183 59.9968 32.0000 1.9707 1.9716 416.6624 416.8893 0.0341 -1.0000 -1.0000 0654773 1581995245.80 151.5208 59.9968 32.0000 1.9715 1.9724 416.6027 416.8288 0.0340 -1.0000 -1.0000 0654835 1581995245.90 151.5210 59.9968 32.0000 1.9723 1.9732 416.4141 416.6410 0.0343 -1.0000 -1.0000 0654898 1581995246.00 151.5210 59.9968 32.0000 1.9726 1.9735 416.4238 416.6508 0.0342 -1.0000 -1.0000 0655070 1581995246.10 151.5210 59.9968 32.0000 1.9729 1.9738 416.5023 416.7293 0.0342 -1.0000 -1.0000 0655148 1581995246.20 151.5210 59.9968 32.0000 1.9715 1.9724 416.6780 416.9045 0.0340 -1.0000 -1.0000 0655210 1581995246.30 151.5210 59.9968 32.0000 1.9719 1.9728 416.5362 416.7620 0.0340 -1.0000 -1.0000 0655273 1581995246.40 151.5048 59.9968 32.0000 1.9719 1.9728 416.4781 416.7043 0.0341 -1.0000 -1.0000 0655351 1581995246.50 151.4850 59.9968 32.0000 1.9712 1.9721 416.5419 416.7685 0.0341 -1.0000 -1.0000 0655741 1581995246.60 151.4850 59.9968 32.0000 1.9707 1.9716 416.7582 416.9856 0.0343 -1.0000 -1.0000 0655804 1581995246.70 151.4850 59.9968 32.0000 1.9705 1.9714 416.7324 416.9594 0.0341 -1.0000 -1.0000 0655866 1581995246.80 151.4850 59.9968 32.0000 1.9715 1.9724 416.6554 416.8821 0.0342 -1.0000 -1.0000 0655929 1581995246.90 151.4850 59.9968 32.0000 1.9724 1.9733 416.5311 416.7575 0.0341 -1.0000 -1.0000 0656007 1581995247.00 151.5916 59.9968 32.0000 1.9719 1.9728 416.3737 416.6006 0.0342 -1.0000 -1.0000 0656194 1581995247.10 151.5916 59.9968 32.0000 1.9721 1.9730 416.5534 416.7799 0.0341 -1.0000 -1.0000 0656257 1581995247.20 151.5916 59.9968 32.0000 1.9721 1.9729 416.8524 417.0784 0.0340 -1.0000 -1.0000 0656320 1581995247.30 151.5916 59.9968 32.0000 1.9719 1.9728 416.6839 416.9103 0.0341 -1.0000 -1.0000 0656382 1581995247.40 151.5916 59.9968 32.0000 1.9725 1.9734 416.4397 416.6659 0.0340 -1.0000 -1.0000 0656460 1581995247.50 151.5916 59.9968 32.0000 1.9724 1.9733 416.5434 416.7692 0.0340 -1.0000 -1.0000 0656694 1581995247.60 151.6229 59.9968 32.0000 1.9725 1.9733 416.6446 416.8700 0.0340 -1.0000 -1.0000 0656757 1581995247.70 151.6229 59.9968 32.0000 1.9731 1.9740 416.6737 416.9008 0.0342 -1.0000 -1.0000 0656820 1581995247.80 151.6229 59.9968 32.0000 1.9725 1.9733 416.5591 416.7851 0.0340 -1.0000 -1.0000 0656898 1581995247.90 151.6229 59.9968 32.0000 1.9729 1.9738 416.5441 416.7703 0.0341 -1.0000 -1.0000 0656960 1581995248.00 151.6229 59.9968 32.0000 1.9727 1.9736 416.5991 416.8257 0.0342 -1.0000 -1.0000 0657023 1581995248.10 151.6205 59.9968 32.0000 1.9711 1.9720 416.6978 416.9245 0.0341 -1.0000 -1.0000 0657085 1581995248.20 151.5894 59.9968 32.0000 1.9723 1.9732 416.6439 416.8699 0.0341 -1.0000 -1.0000 0657148 1581995248.30 151.5894 59.9968 32.0000 1.9730 1.9739 416.6544 416.8809 0.0341 -1.0000 -1.0000 0657210 1581995248.40 151.5894 59.9968 32.0000 1.9736 1.9745 416.5095 416.7348 0.0339 -1.0000 -1.0000 0657288 1581995248.50 151.5894 59.9968 32.0000 1.9734 1.9742 416.6383 416.8641 0.0341 -1.0000 -1.0000 0657976 1581995248.60 151.5894 59.9968 32.0000 1.9730 1.9739 416.7345 416.9605 0.0340 -1.0000 -1.0000 0658054 1581995248.70 151.5766 59.9968 32.0000 1.9733 1.9741 416.6386 416.8646 0.0341 -1.0000 -1.0000 0658116 1581995248.80 151.5766 59.9968 32.0000 1.9728 1.9736 416.5525 416.7792 0.0342 -1.0000 -1.0000 0658179 1581995248.90 151.5766 59.9968 32.0000 1.9727 1.9735 416.5475 416.7747 0.0342 -1.0000 -1.0000 0658241 1581995249.00 151.5766 59.9968 32.0000 1.9724 1.9732 416.7012 416.9272 0.0340 -1.0000 -1.0000 0658304 1581995249.10 151.5766 59.9968 32.0000 1.9719 1.9728 416.7884 417.0136 0.0338 -1.0000 -1.0000 0658366 1581995249.20 151.5670 59.9968 32.0000 1.9728 1.9737 416.7306 416.9566 0.0341 -1.0000 -1.0000 0658444 1581995249.30 151.5213 59.9968 32.0000 1.9729 1.9738 416.5788 416.8051 0.0341 -1.0000 -1.0000 0658507 1581995249.40 151.5213 59.9968 32.0000 1.9736 1.9745 416.5850 416.8107 0.0340 -1.0000 -1.0000 0658569 1581995249.50 151.5213 59.9968 32.0000 1.9725 1.9733 416.5807 416.8065 0.0340 -1.0000 -1.0000 0658648 1581995249.60 151.5213 59.9968 32.0000 1.9718 1.9727 416.7568 416.9827 0.0340 -1.0000 -1.0000 0658710 1581995249.70 151.5213 59.9968 32.0000 1.9725 1.9734 416.6480 416.8744 0.0340 -1.0000 -1.0000 0658773 1581995249.80 151.5070 59.9972 32.0000 1.9734 1.9743 416.5544 416.7804 0.0341 -1.0000 -1.0000 0658835 1581995249.90 151.5070 59.9972 32.0000 1.9725 1.9734 416.5194 416.7466 0.0342 -1.0000 -1.0000 0658898 1581995250.00 151.5070 59.9972 32.0000 1.9728 1.9737 416.6946 416.9206 0.0340 -1.0000 -1.0000 0659070 1581995250.10 151.5070 59.9972 32.0000 1.9720 1.9728 416.7147 416.9411 0.0341 -1.0000 -1.0000 0659148 1581995250.20 151.5070 59.9972 32.0000 1.9721 1.9729 416.7279 416.9529 0.0340 -1.0000 -1.0000 0659210 1581995250.30 151.5070 59.9972 32.0000 1.9727 1.9735 416.6743 416.9004 0.0340 -1.0000 -1.0000 0659273 1581995250.40 151.5070 59.9972 32.0000 1.9734 1.9742 416.6084 416.8348 0.0342 -1.0000 -1.0000 0659351 1581995250.50 151.6086 59.9972 32.0000 1.9729 1.9738 416.5694 416.7952 0.0340 -1.0000 -1.0000 0659554 1581995250.60 151.6086 59.9972 32.0000 1.9728 1.9737 416.5967 416.8226 0.0340 -1.0000 -1.0000 0659632 1581995250.70 151.6086 59.9972 32.0000 1.9728 1.9736 416.6465 416.8722 0.0340 -1.0000 -1.0000 0659694 1581995250.80 151.6086 59.9972 32.0000 1.9729 1.9738 416.7544 416.9800 0.0340 -1.0000 -1.0000 0659757 1581995250.90 151.6086 59.9972 32.0000 1.9738 1.9746 416.5896 416.8159 0.0341 -1.0000 -1.0000 0659820 1581995251.00 151.5678 59.9972 32.0000 1.9726 1.9735 416.5261 416.7524 0.0341 -1.0000 -1.0000 0700210 1581995251.10 151.5149 59.9972 32.0000 1.9728 1.9737 416.5675 416.7930 0.0340 -1.0000 -1.0000 0700273 1581995251.20 151.5149 59.9972 32.0000 1.9722 1.9731 416.7079 416.9338 0.0340 -1.0000 -1.0000 0700351 1581995251.30 151.5149 59.9972 32.0000 1.9729 1.9738 416.7719 416.9975 0.0340 -1.0000 -1.0000 0700413 1581995251.40 151.5149 59.9972 32.0000 1.9726 1.9735 416.7217 416.9475 0.0340 -1.0000 -1.0000 0700476 1581995251.50 151.5149 59.9972 32.0000 1.9724 1.9733 416.5016 416.7274 0.0341 -1.0000 -1.0000 0700554 1581995251.60 151.5057 59.9972 32.0000 1.9731 1.9739 416.5384 416.7649 0.0341 -1.0000 -1.0000 0700694 1581995251.70 151.5001 59.9972 32.0000 1.9731 1.9740 416.5822 416.8084 0.0341 -1.0000 -1.0000 0700757 1581995251.80 151.5001 59.9972 32.0000 1.9726 1.9735 416.8165 417.0425 0.0340 -1.0000 -1.0000 0700819 1581995251.90 151.5001 59.9972 32.0000 1.9718 1.9727 416.6599 416.8860 0.0340 -1.0000 -1.0000 0700882 1581995252.00 151.5001 59.9972 32.0000 1.9735 1.9744 416.6248 416.8505 0.0340 -1.0000 -1.0000 0700944 1581995252.10 151.5001 59.9972 32.0000 1.9726 1.9734 416.7249 416.9502 0.0339 -1.0000 -1.0000 0701023 1581995252.20 151.5016 59.9972 32.0000 1.9722 1.9730 416.8010 417.0270 0.0340 -1.0000 -1.0000 0701085 1581995252.30 151.5016 59.9972 32.0000 1.9728 1.9737 416.6893 416.9156 0.0341 -1.0000 -1.0000 0701148 1581995252.40 151.5016 59.9972 32.0000 1.9735 1.9744 416.5294 416.7549 0.0339 -1.0000 -1.0000 0701226 1581995252.50 151.5016 59.9972 32.0000 1.9732 1.9741 416.6197 416.8450 0.0340 -1.0000 -1.0000 0701304 1581995252.60 151.5016 59.9972 32.0000 1.9720 1.9729 416.6503 416.8767 0.0341 -1.0000 -1.0000 0701444 1581995252.70 151.5513 59.9972 32.0000 1.9716 1.9725 416.6275 416.8543 0.0342 -1.0000 -1.0000 0701507 1581995252.80 151.5553 59.9972 32.0000 1.9735 1.9744 416.5271 416.7535 0.0341 -1.0000 -1.0000 0701569 1581995252.90 151.5553 59.9972 32.0000 1.9730 1.9739 416.5651 416.7910 0.0341 -1.0000 -1.0000 0701648 1581995253.00 151.5553 59.9972 32.0000 1.9725 1.9734 416.7067 416.9325 0.0340 -1.0000 -1.0000 0701710 1581995253.10 151.5553 59.9972 32.0000 1.9728 1.9737 416.7428 416.9690 0.0340 -1.0000 -1.0000 0701929 1581995253.20 151.5577 59.9972 32.0000 1.9734 1.9743 416.5493 416.7745 0.0340 -1.0000 -1.0000 0702007 1581995253.30 151.5706 59.9972 32.0000 1.9725 1.9734 416.5784 416.8045 0.0341 -1.0000 -1.0000 0702070 1581995253.40 151.5706 59.9972 32.0000 1.9725 1.9734 416.6952 416.9211 0.0340 -1.0000 -1.0000 0702132 1581995253.50 151.5706 59.9972 32.0000 1.9723 1.9731 416.7797 417.0060 0.0341 -1.0000 -1.0000 0702194 1581995253.60 151.5706 59.9972 32.0000 1.9725 1.9734 416.6226 416.8488 0.0340 -1.0000 -1.0000 0702585 1581995253.70 151.5706 59.9972 32.0000 1.9734 1.9743 416.5793 416.8058 0.0342 -1.0000 -1.0000 0702648 1581995253.80 151.5705 59.9972 32.0000 1.9730 1.9739 416.5554 416.7826 0.0342 -1.0000 -1.0000 0702726 1581995253.90 151.5539 59.9972 32.0000 1.9718 1.9727 416.6570 416.8826 0.0340 -1.0000 -1.0000 0702788 1581995254.00 151.5539 59.9972 32.0000 1.9719 1.9728 416.6704 416.8961 0.0340 -1.0000 -1.0000 0702851 1581995254.10 151.5539 59.9972 32.0000 1.9720 1.9728 416.6393 416.8662 0.0342 -1.0000 -1.0000 0703382 1581995254.20 151.5539 59.9972 32.0000 1.9727 1.9735 416.6807 416.9070 0.0340 -1.0000 -1.0000 0703445 1581995254.30 151.5539 59.9972 32.0000 1.9719 1.9728 416.5521 416.7779 0.0341 -1.0000 -1.0000 0703507 1581995254.40 151.5775 59.9972 32.0000 1.9725 1.9734 416.6800 416.9057 0.0339 -1.0000 -1.0000 0703585 1581995254.50 151.5775 59.9972 32.0000 1.9720 1.9729 416.7566 416.9828 0.0340 -1.0000 -1.0000 0703648 1581995254.60 151.5775 59.9972 32.0000 1.9724 1.9733 416.5361 416.7614 0.0340 -1.0000 -1.0000 0703851 1581995254.70 151.5775 59.9972 32.0000 1.9731 1.9740 416.5474 416.7729 0.0340 -1.0000 -1.0000 0703913 1581995254.80 151.5775 59.9972 32.0000 1.9722 1.9731 416.5376 416.7627 0.0340 -1.0000 -1.0000 0703976 1581995254.90 151.5766 59.9973 32.0000 1.9723 1.9732 416.6321 416.8587 0.0341 -1.0000 -1.0000 0704054 1581995255.00 151.5672 59.9978 32.0000 1.9724 1.9733 416.6494 416.8758 0.0341 -1.0000 -1.0000 0704101 1581995255.10 151.5672 59.9978 32.0000 1.9723 1.9732 416.6724 416.8997 0.0342 -1.0000 -1.0000 0704304 1581995255.20 151.5672 59.9978 32.0000 1.9720 1.9729 416.5631 416.7884 0.0339 -1.0000 -1.0000 0704382 1581995255.30 151.5672 59.9978 32.0000 1.9725 1.9733 416.4567 416.6822 0.0340 -1.0000 -1.0000 0704444 1581995255.40 151.5672 59.9978 32.0000 1.9726 1.9734 416.6996 416.9256 0.0340 -1.0000 -1.0000 0704507 1581995255.50 151.6081 59.9978 32.0000 1.9725 1.9734 416.7288 416.9554 0.0341 -1.0000 -1.0000 0704569 1581995255.60 151.6081 59.9978 32.0000 1.9720 1.9729 416.5959 416.8208 0.0338 -1.0000 -1.0000 0704632 1581995255.70 151.6081 59.9978 32.0000 1.9724 1.9733 416.5276 416.7532 0.0341 -1.0000 -1.0000 0704694 1581995255.80 151.6081 59.9978 32.0000 1.9717 1.9726 416.6002 416.8265 0.0341 -1.0000 -1.0000 0704773 1581995255.90 151.6081 59.9978 32.0000 1.9708 1.9716 416.7473 416.9729 0.0340 -1.0000 -1.0000 0704835 1581995256.00 151.6081 59.9978 32.0000 1.9726 1.9735 416.7787 417.0054 0.0342 -1.0000 -1.0000 0704898 1581995256.10 151.6081 59.9978 32.0000 1.9726 1.9734 416.7193 416.9465 0.0342 -1.0000 -1.0000 0704976 1581995256.20 151.5800 59.9978 32.0000 1.9731 1.9740 416.4500 416.6765 0.0342 -1.0000 -1.0000 0705038 1581995256.30 151.5779 59.9978 32.0000 1.9722 1.9730 416.5441 416.7697 0.0339 -1.0000 -1.0000 0705101 1581995256.40 151.5779 59.9978 32.0000 1.9723 1.9732 416.7277 416.9540 0.0341 -1.0000 -1.0000 0705179 1581995256.50 151.5779 59.9978 32.0000 1.9715 1.9724 416.6487 416.8748 0.0341 -1.0000 -1.0000 0705241 1581995256.60 151.5779 59.9978 32.0000 1.9727 1.9736 416.5342 416.7607 0.0341 -1.0000 -1.0000 0705320 1581995256.70 151.5779 59.9978 32.0000 1.9734 1.9742 416.5671 416.7920 0.0339 -1.0000 -1.0000 0705445 1581995256.80 151.5155 59.9978 32.0000 1.9721 1.9730 416.6849 416.9112 0.0340 -1.0000 -1.0000 0705507 1581995256.90 151.5155 59.9978 32.0000 1.9716 1.9725 416.7686 416.9948 0.0341 -1.0000 -1.0000 0705585 1581995257.00 151.5155 59.9978 32.0000 1.9723 1.9732 416.7043 416.9316 0.0342 -1.0000 -1.0000 0705648 1581995257.10 151.5155 59.9978 32.0000 1.9723 1.9732 416.6950 416.9207 0.0340 -1.0000 -1.0000 0705710 1581995257.20 151.5155 59.9978 32.0000 1.9736 1.9744 416.5748 416.8009 0.0340 -1.0000 -1.0000 0705944 1581995257.30 151.5155 59.9978 32.0000 1.9717 1.9726 416.7210 416.9460 0.0338 -1.0000 -1.0000 0706007 1581995257.40 151.5326 59.9978 32.0000 1.9713 1.9722 416.7015 416.9274 0.0340 -1.0000 -1.0000 0706069 1581995257.50 151.5326 59.9978 32.0000 1.9717 1.9726 416.7106 416.9362 0.0339 -1.0000 -1.0000 0706132 1581995257.60 151.5326 59.9978 32.0000 1.9730 1.9739 416.5178 416.7433 0.0340 -1.0000 -1.0000 0706194 1581995257.70 151.5326 59.9978 32.0000 1.9725 1.9734 416.6699 416.8951 0.0339 -1.0000 -1.0000 0706726 1581995257.80 151.5326 59.9978 32.0000 1.9715 1.9724 416.7697 416.9962 0.0342 -1.0000 -1.0000 0706804 1581995257.90 151.5476 59.9978 32.0000 1.9714 1.9723 416.7376 416.9639 0.0340 -1.0000 -1.0000 0706867 1581995258.00 151.5526 59.9978 32.0000 1.9723 1.9732 416.7158 416.9422 0.0341 -1.0000 -1.0000 0706929 1581995258.10 151.5526 59.9978 32.0000 1.9731 1.9740 416.7534 416.9797 0.0340 -1.0000 -1.0000 0706991 1581995258.20 151.5526 59.9978 32.0000 1.9732 1.9741 416.5417 416.7672 0.0340 -1.0000 -1.0000 0707226 1581995258.30 151.5526 59.9978 32.0000 1.9728 1.9737 416.5620 416.7885 0.0341 -1.0000 -1.0000 0707288 1581995258.40 151.5435 59.9978 32.0000 1.9715 1.9723 416.6462 416.8727 0.0341 -1.0000 -1.0000 0707367 1581995258.50 151.4773 59.9978 32.0000 1.9723 1.9732 416.7348 416.9616 0.0342 -1.0000 -1.0000 0707429 1581995258.60 151.4773 59.9978 32.0000 1.9735 1.9744 416.5975 416.8237 0.0340 -1.0000 -1.0000 0707507 1581995258.70 151.4773 59.9978 32.0000 1.9728 1.9737 416.5909 416.8151 0.0338 -1.0000 -1.0000 0707835 1581995258.80 151.4773 59.9978 32.0000 1.9726 1.9735 416.6021 416.8278 0.0340 -1.0000 -1.0000 0707898 1581995258.90 151.4773 59.9978 32.0000 1.9728 1.9737 416.6495 416.8755 0.0340 -1.0000 -1.0000 0707960 1581995259.00 151.5353 59.9978 32.0000 1.9730 1.9739 416.6060 416.8317 0.0340 -1.0000 -1.0000 0708023 1581995259.10 151.5353 59.9978 32.0000 1.9730 1.9739 416.4687 416.6948 0.0341 -1.0000 -1.0000 0708085 1581995259.20 151.5353 59.9978 32.0000 1.9731 1.9740 416.6507 416.8768 0.0340 -1.0000 -1.0000 0708335 1581995259.30 151.5353 59.9978 32.0000 1.9717 1.9726 416.7550 416.9808 0.0340 -1.0000 -1.0000 0708398 1581995259.40 151.5353 59.9978 32.0000 1.9721 1.9730 416.7641 416.9882 0.0339 -1.0000 -1.0000 0708460 1581995259.50 151.5329 59.9978 32.0000 1.9721 1.9730 416.6363 416.8632 0.0342 -1.0000 -1.0000 0708538 1581995259.60 151.5254 59.9978 32.0000 1.9741 1.9750 416.5816 416.8075 0.0340 -1.0000 -1.0000 0708601 1581995259.70 151.5254 59.9978 32.0000 1.9733 1.9741 416.7542 416.9790 0.0339 -1.0000 -1.0000 0708663 1581995259.80 151.5254 59.9978 32.0000 1.9717 1.9726 416.7272 416.9529 0.0340 -1.0000 -1.0000 0708851 1581995259.90 151.5254 59.9978 32.0000 1.9722 1.9731 416.7497 416.9756 0.0340 -1.0000 -1.0000 0708914 1581995260.00 151.5254 59.9978 32.0000 1.9725 1.9734 416.5748 416.7997 0.0339 -1.0000 -1.0000 0708976 1581995260.10 151.5014 59.9976 32.0000 1.9722 1.9731 416.5515 416.7768 0.0340 -1.0000 -1.0000 0709038 1581995260.20 151.4913 59.9975 32.0000 1.9722 1.9731 416.6877 416.9129 0.0339 -1.0000 -1.0000 0709101 1581995260.30 151.4913 59.9975 32.0000 1.9720 1.9729 416.7040 416.9293 0.0339 -1.0000 -1.0000 0709351 1581995260.40 151.4913 59.9975 32.0000 1.9732 1.9741 416.6758 416.9013 0.0339 -1.0000 -1.0000 0709414 1581995260.50 151.4913 59.9975 32.0000 1.9737 1.9746 416.5808 416.8054 0.0338 -1.0000 -1.0000 0709476 1581995260.60 151.4913 59.9975 32.0000 1.9731 1.9739 416.5510 416.7757 0.0339 -1.0000 -1.0000 0709554 1581995260.70 151.4913 59.9975 32.0000 1.9721 1.9730 416.5753 416.8019 0.0341 -1.0000 -1.0000 0709617 1581995260.80 151.5206 59.9975 32.0000 1.9719 1.9728 416.7267 416.9518 0.0339 -1.0000 -1.0000 0709944 1581995260.90 151.5216 59.9975 32.0000 1.9724 1.9733 416.5375 416.7629 0.0340 -1.0000 -1.0000 0710007 1581995261.00 151.5216 59.9975 32.0000 1.9729 1.9738 416.5982 416.8232 0.0339 -1.0000 -1.0000 0710069 1581995261.10 151.5216 59.9975 32.0000 1.9731 1.9740 416.6759 416.9002 0.0338 -1.0000 -1.0000 0710132 1581995261.20 151.5216 59.9975 32.0000 1.9732 1.9741 416.6329 416.8580 0.0339 -1.0000 -1.0000 0710210 1581995261.30 151.5216 59.9975 32.0000 1.9729 1.9738 416.5264 416.7522 0.0340 -1.0000 -1.0000 0710945 1581995261.40 151.4926 59.9975 32.0000 1.9729 1.9738 416.5451 416.7706 0.0340 -1.0000 -1.0000 0711007 1581995261.50 151.4926 59.9975 32.0000 1.9722 1.9731 416.6691 416.8952 0.0340 -1.0000 -1.0000 0711085 1581995261.60 151.4926 59.9975 32.0000 1.9721 1.9730 416.7465 416.9712 0.0339 -1.0000 -1.0000 0711148 1581995261.70 151.4926 59.9975 32.0000 1.9723 1.9732 416.7892 417.0147 0.0340 -1.0000 -1.0000 0711210 1581995261.80 151.4926 59.9975 32.0000 1.9728 1.9737 416.6670 416.8922 0.0339 -1.0000 -1.0000 0711273 1581995261.90 151.4920 59.9975 32.0000 1.9730 1.9739 416.5163 416.7413 0.0339 -1.0000 -1.0000 0711335 1581995262.00 151.4919 59.9975 32.0000 1.9718 1.9727 416.6478 416.8731 0.0339 -1.0000 -1.0000 0711398 1581995262.10 151.4919 59.9975 32.0000 1.9722 1.9731 416.6624 416.8876 0.0339 -1.0000 -1.0000 0711476 1581995262.20 151.4919 59.9975 32.0000 1.9712 1.9721 416.7938 417.0195 0.0340 -1.0000 -1.0000 0711538 1581995262.30 151.4919 59.9975 32.0000 1.9719 1.9728 416.7031 416.9282 0.0338 -1.0000 -1.0000 0711601 1581995262.40 151.4919 59.9975 32.0000 1.9728 1.9737 416.6214 416.8464 0.0339 -1.0000 -1.0000 0711694 1581995262.50 151.5280 59.9975 32.0000 1.9723 1.9732 416.5074 416.7321 0.0339 -1.0000 -1.0000 0711757 1581995262.60 151.5280 59.9975 32.0000 1.9720 1.9729 416.6975 416.9228 0.0339 -1.0000 -1.0000 0711835 1581995262.70 151.5280 59.9975 32.0000 1.9714 1.9723 416.7805 417.0058 0.0340 -1.0000 -1.0000 0711898 1581995262.80 151.5280 59.9975 32.0000 1.9724 1.9733 416.7761 417.0022 0.0340 -1.0000 -1.0000 0711960 1581995262.90 151.5280 59.9975 32.0000 1.9722 1.9731 416.6174 416.8420 0.0337 -1.0000 -1.0000 0712023 1581995263.00 151.5135 59.9975 32.0000 1.9725 1.9733 416.5084 416.7336 0.0339 -1.0000 -1.0000 0712085 1581995263.10 151.5135 59.9975 32.0000 1.9719 1.9727 416.6410 416.8664 0.0340 -1.0000 -1.0000 0712148 1581995263.20 151.5135 59.9975 32.0000 1.9711 1.9720 416.7189 416.9449 0.0340 -1.0000 -1.0000 0712226 1581995263.30 151.5135 59.9975 32.0000 1.9718 1.9727 416.7362 416.9623 0.0341 -1.0000 -1.0000 0712288 1581995263.40 151.5135 59.9975 32.0000 1.9725 1.9733 416.6259 416.8519 0.0340 -1.0000 -1.0000 0712351 1581995263.50 151.5135 59.9975 32.0000 1.9726 1.9734 416.5813 416.8068 0.0340 -1.0000 -1.0000 0712429 1581995263.60 151.5135 59.9975 32.0000 1.9718 1.9726 416.6713 416.8969 0.0340 -1.0000 -1.0000 0712491 1581995263.70 151.5004 59.9975 32.0000 1.9719 1.9728 416.7836 417.0090 0.0339 -1.0000 -1.0000 0712554 1581995263.80 151.5004 59.9975 32.0000 1.9724 1.9732 416.5662 416.7915 0.0339 -1.0000 -1.0000 0712616 1581995263.90 151.5004 59.9975 32.0000 1.9727 1.9735 416.5335 416.7590 0.0340 -1.0000 -1.0000 0712694 1581995264.00 151.5004 59.9975 32.0000 1.9724 1.9733 416.4718 416.6975 0.0340 -1.0000 -1.0000 0712741 1581995264.10 151.5004 59.9975 32.0000 1.9712 1.9721 416.5415 416.7666 0.0339 -1.0000 -1.0000 0712820 1581995264.20 151.5227 59.9975 32.0000 1.9716 1.9725 416.7158 416.9414 0.0340 -1.0000 -1.0000 0712882 1581995264.30 151.5227 59.9975 32.0000 1.9717 1.9726 416.7575 416.9831 0.0340 -1.0000 -1.0000 0712945 1581995264.40 151.5227 59.9975 32.0000 1.9731 1.9739 416.6291 416.8545 0.0340 -1.0000 -1.0000 0713757 1581995264.50 151.5227 59.9975 32.0000 1.9715 1.9724 416.5474 416.7733 0.0341 -1.0000 -1.0000 0713820 1581995264.60 151.5227 59.9975 32.0000 1.9709 1.9718 416.7577 416.9835 0.0340 -1.0000 -1.0000 0713882 1581995264.70 151.5202 59.9975 32.0000 1.9703 1.9712 416.7876 417.0135 0.0341 -1.0000 -1.0000 0713944 1581995264.80 151.4934 59.9976 32.0000 1.9716 1.9725 416.6580 416.8839 0.0339 -1.0000 -1.0000 0714007 1581995264.90 151.4934 59.9976 32.0000 1.9721 1.9730 416.5201 416.7455 0.0340 -1.0000 -1.0000 0714085 1581995265.00 151.4934 59.9976 32.0000 1.9718 1.9727 416.4645 416.6904 0.0340 -1.0000 -1.0000 0714148 1581995265.10 151.4934 59.9976 32.0000 1.9710 1.9719 416.6932 416.9191 0.0340 -1.0000 -1.0000 0714226 1581995265.20 151.4934 59.9976 32.0000 1.9712 1.9721 416.7074 416.9332 0.0340 -1.0000 -1.0000 0714288 1581995265.30 151.5000 59.9976 32.0000 1.9722 1.9731 416.7524 416.9769 0.0339 -1.0000 -1.0000 0714366 1581995265.40 151.5000 59.9976 32.0000 1.9721 1.9730 416.4826 416.7086 0.0341 -1.0000 -1.0000 0714429 1581995265.50 151.5000 59.9976 32.0000 1.9716 1.9725 416.4661 416.6918 0.0340 -1.0000 -1.0000 0714507 1581995265.60 151.5000 59.9976 32.0000 1.9721 1.9730 416.5692 416.7941 0.0339 -1.0000 -1.0000 0714570 1581995265.70 151.5000 59.9976 32.0000 1.9715 1.9724 416.6628 416.8881 0.0339 -1.0000 -1.0000 0714632 1581995265.80 151.5083 59.9976 32.0000 1.9718 1.9727 416.5627 416.7886 0.0341 -1.0000 -1.0000 0714694 1581995265.90 151.5171 59.9976 32.0000 1.9722 1.9730 416.5264 416.7523 0.0340 -1.0000 -1.0000 0714757 1581995266.00 151.5171 59.9976 32.0000 1.9719 1.9728 416.5742 416.7996 0.0339 -1.0000 -1.0000 0714944 1581995266.10 151.5171 59.9976 32.0000 1.9722 1.9730 416.7119 416.9363 0.0338 -1.0000 -1.0000 0715007 1581995266.20 151.5171 59.9976 32.0000 1.9720 1.9729 416.7279 416.9530 0.0339 -1.0000 -1.0000 0715070 1581995266.30 151.5171 59.9976 32.0000 1.9721 1.9729 416.6541 416.8805 0.0340 -1.0000 -1.0000 0715132 1581995266.40 151.5222 59.9976 32.0000 1.9723 1.9732 416.5341 416.7595 0.0340 -1.0000 -1.0000 0715210 1581995266.50 151.5222 59.9976 32.0000 1.9718 1.9727 416.5298 416.7564 0.0342 -1.0000 -1.0000 0715444 1581995266.60 151.5222 59.9976 32.0000 1.9721 1.9730 416.6492 416.8766 0.0342 -1.0000 -1.0000 0715523 1581995266.70 151.5222 59.9976 32.0000 1.9714 1.9723 416.7533 416.9785 0.0339 -1.0000 -1.0000 0715585 1581995266.80 151.5222 59.9976 32.0000 1.9723 1.9732 416.7395 416.9649 0.0340 -1.0000 -1.0000 0715648 1581995266.90 151.5528 59.9976 32.0000 1.9728 1.9737 416.5402 416.7661 0.0340 -1.0000 -1.0000 0715710 1581995267.00 151.5586 59.9976 32.0000 1.9727 1.9736 416.6700 416.8960 0.0340 -1.0000 -1.0000 0715944 1581995267.10 151.5586 59.9976 32.0000 1.9720 1.9729 416.6936 416.9194 0.0340 -1.0000 -1.0000 0716007 1581995267.20 151.5586 59.9976 32.0000 1.9724 1.9733 416.8718 417.0982 0.0341 -1.0000 -1.0000 0716085 1581995267.30 151.5586 59.9976 32.0000 1.9724 1.9733 416.6831 416.9085 0.0340 -1.0000 -1.0000 0716148 1581995267.40 151.5586 59.9976 32.0000 1.9729 1.9738 416.5124 416.7387 0.0341 -1.0000 -1.0000 0716210 1581995267.50 151.4722 59.9976 32.0000 1.9725 1.9734 416.5536 416.7796 0.0340 -1.0000 -1.0000 0716429 1581995267.60 151.4722 59.9976 32.0000 1.9722 1.9730 416.6581 416.8834 0.0340 -1.0000 -1.0000 0716491 1581995267.70 151.4722 59.9976 32.0000 1.9710 1.9719 416.7629 416.9888 0.0340 -1.0000 -1.0000 0716554 1581995267.80 151.4722 59.9976 32.0000 1.9715 1.9724 416.7209 416.9475 0.0341 -1.0000 -1.0000 0716632 1581995267.90 151.4722 59.9976 32.0000 1.9720 1.9729 416.6779 416.9041 0.0341 -1.0000 -1.0000 0716695 1581995268.00 151.4214 59.9976 32.0000 1.9726 1.9735 416.6556 416.8815 0.0340 -1.0000 -1.0000 0717179 1581995268.10 151.3978 59.9976 32.0000 1.9713 1.9722 416.7735 416.9996 0.0341 -1.0000 -1.0000 0717257 1581995268.20 151.3978 59.9976 32.0000 1.9717 1.9726 416.7869 417.0127 0.0340 -1.0000 -1.0000 0717320 1581995268.30 151.3978 59.9976 32.0000 1.9725 1.9734 416.6175 416.8429 0.0340 -1.0000 -1.0000 0717382 1581995268.40 151.3978 59.9976 32.0000 1.9726 1.9734 416.6081 416.8338 0.0340 -1.0000 -1.0000 0717445 1581995268.50 151.3978 59.9976 32.0000 1.9724 1.9733 416.7209 416.9472 0.0341 -1.0000 -1.0000 0717507 1581995268.60 151.4715 59.9976 32.0000 1.9726 1.9735 416.8327 417.0585 0.0340 -1.0000 -1.0000 0717585 1581995268.70 151.4715 59.9976 32.0000 1.9722 1.9730 416.8020 417.0281 0.0340 -1.0000 -1.0000 0717648 1581995268.80 151.4715 59.9976 32.0000 1.9729 1.9737 416.6625 416.8890 0.0341 -1.0000 -1.0000 0717710 1581995268.90 151.4715 59.9976 32.0000 1.9729 1.9738 416.5899 416.8163 0.0341 -1.0000 -1.0000 0717788 1581995269.00 151.4715 59.9976 32.0000 1.9733 1.9742 416.5610 416.7872 0.0340 -1.0000 -1.0000 0717960 1581995269.10 151.4628 59.9976 32.0000 1.9719 1.9728 416.7351 416.9614 0.0341 -1.0000 -1.0000 0718023 1581995269.20 151.4628 59.9976 32.0000 1.9722 1.9730 416.7719 416.9990 0.0341 -1.0000 -1.0000 0718116 1581995269.30 151.4628 59.9976 32.0000 1.9716 1.9725 416.6112 416.8368 0.0340 -1.0000 -1.0000 0718179 1581995269.40 151.4628 59.9976 32.0000 1.9727 1.9736 416.4961 416.7221 0.0341 -1.0000 -1.0000 0718241 1581995269.50 151.4628 59.9976 32.0000 1.9727 1.9736 416.6244 416.8510 0.0341 -1.0000 -1.0000 0718351 1581995269.60 151.4589 59.9975 32.0000 1.9720 1.9728 416.6882 416.9148 0.0341 -1.0000 -1.0000 0718413 1581995269.70 151.4480 59.9975 32.0000 1.9718 1.9726 416.7903 417.0169 0.0341 -1.0000 -1.0000 0718476 1581995269.80 151.4480 59.9975 32.0000 1.9725 1.9733 416.7244 416.9510 0.0342 -1.0000 -1.0000 0718538 1581995269.90 151.4480 59.9975 32.0000 1.9730 1.9739 416.5912 416.8184 0.0342 -1.0000 -1.0000 0718601 1581995270.00 151.4480 59.9975 32.0000 1.9723 1.9732 416.6602 416.8863 0.0341 -1.0000 -1.0000 0718663 1581995270.10 151.4480 59.9975 32.0000 1.9722 1.9730 416.7238 416.9502 0.0341 -1.0000 -1.0000 0719179 1581995270.20 151.4480 59.9975 32.0000 1.9720 1.9729 416.5824 416.8094 0.0342 -1.0000 -1.0000 0719241 1581995270.30 151.5007 59.9975 32.0000 1.9728 1.9737 416.6995 416.9262 0.0341 -1.0000 -1.0000 0719304 1581995270.40 151.5007 59.9975 32.0000 1.9724 1.9733 416.7183 416.9450 0.0341 -1.0000 -1.0000 0719382 1581995270.50 151.5007 59.9975 32.0000 1.9721 1.9730 416.7735 416.9997 0.0341 -1.0000 -1.0000 0719445 1581995270.60 151.5007 59.9975 32.0000 1.9717 1.9726 416.7513 416.9785 0.0342 -1.0000 -1.0000 0719570 1581995270.70 151.5007 59.9975 32.0000 1.9731 1.9740 416.6520 416.8781 0.0340 -1.0000 -1.0000 0719632 1581995270.80 151.5007 59.9975 32.0000 1.9732 1.9741 416.5898 416.8158 0.0341 -1.0000 -1.0000 0719695 1581995270.90 151.5582 59.9975 32.0000 1.9728 1.9737 416.6217 416.8480 0.0341 -1.0000 -1.0000 0719773 1581995271.00 151.5582 59.9975 32.0000 1.9734 1.9743 416.7153 416.9423 0.0342 -1.0000 -1.0000 0719835 1581995271.10 151.5582 59.9975 32.0000 1.9729 1.9738 416.8467 417.0733 0.0341 -1.0000 -1.0000 0720257 1581995271.20 151.5582 59.9975 32.0000 1.9724 1.9733 416.8014 417.0273 0.0340 -1.0000 -1.0000 0720335 1581995271.30 151.5582 59.9975 32.0000 1.9727 1.9736 416.6370 416.8633 0.0341 -1.0000 -1.0000 0720398 1581995271.40 151.5591 59.9975 32.0000 1.9729 1.9738 416.5873 416.8134 0.0341 -1.0000 -1.0000 0720460 1581995271.50 151.5591 59.9975 32.0000 1.9731 1.9740 416.7654 416.9923 0.0341 -1.0000 -1.0000 0720538 1581995271.60 151.5591 59.9975 32.0000 1.9722 1.9731 416.7951 417.0219 0.0342 -1.0000 -1.0000 0720601 1581995271.70 151.5591 59.9975 32.0000 1.9728 1.9737 416.6520 416.8778 0.0339 -1.0000 -1.0000 0720663 1581995271.80 151.5591 59.9975 32.0000 1.9726 1.9734 416.6105 416.8384 0.0343 -1.0000 -1.0000 0720726 1581995271.90 151.5591 59.9975 32.0000 1.9727 1.9735 416.5989 416.8261 0.0342 -1.0000 -1.0000 0720804 1581995272.00 151.5378 59.9975 32.0000 1.9718 1.9727 416.7641 416.9918 0.0343 -1.0000 -1.0000 0720851 1581995272.10 151.5378 59.9975 32.0000 1.9714 1.9723 416.8497 417.0760 0.0341 -1.0000 -1.0000 0721195 1581995272.20 151.5378 59.9975 32.0000 1.9722 1.9731 416.6918 416.9186 0.0342 -1.0000 -1.0000 0721257 1581995272.30 151.5378 59.9975 32.0000 1.9726 1.9735 416.5307 416.7579 0.0342 -1.0000 -1.0000 0721320 1581995272.40 151.5378 59.9975 32.0000 1.9721 1.9730 416.5060 416.7332 0.0342 -1.0000 -1.0000 0721398 1581995272.50 151.5840 59.9975 32.0000 1.9726 1.9735 416.5787 416.8047 0.0341 -1.0000 -1.0000 0721460 1581995272.60 151.5946 59.9975 32.0000 1.9722 1.9731 416.6309 416.8576 0.0342 -1.0000 -1.0000 0721523 1581995272.70 151.5946 59.9975 32.0000 1.9727 1.9736 416.5517 416.7788 0.0342 -1.0000 -1.0000 0721710 1581995272.80 151.5946 59.9975 32.0000 1.9729 1.9738 416.5120 416.7393 0.0342 -1.0000 -1.0000 0721773 1581995272.90 151.5946 59.9975 32.0000 1.9722 1.9731 416.6600 416.8869 0.0341 -1.0000 -1.0000 0721851 1581995273.00 151.5946 59.9975 32.0000 1.9718 1.9727 416.7684 416.9950 0.0341 -1.0000 -1.0000 0721913 1581995273.10 151.5476 59.9975 32.0000 1.9724 1.9733 416.7488 416.9753 0.0341 -1.0000 -1.0000 0721976 1581995273.20 151.5476 59.9975 32.0000 1.9726 1.9734 416.5884 416.8145 0.0341 -1.0000 -1.0000 0722210 1581995273.30 151.5476 59.9975 32.0000 1.9722 1.9731 416.5454 416.7725 0.0342 -1.0000 -1.0000 0722273 1581995273.40 151.5476 59.9975 32.0000 1.9720 1.9729 416.6304 416.8576 0.0342 -1.0000 -1.0000 0722335 1581995273.50 151.5476 59.9975 32.0000 1.9713 1.9722 416.7902 417.0175 0.0342 -1.0000 -1.0000 0722413 1581995273.60 151.5476 59.9975 32.0000 1.9722 1.9731 416.8154 417.0425 0.0341 -1.0000 -1.0000 0722476 1581995273.70 151.5736 59.9975 32.0000 1.9716 1.9725 416.6940 416.9208 0.0341 -1.0000 -1.0000 0722710 1581995273.80 151.5736 59.9975 32.0000 1.9725 1.9734 416.5122 416.7387 0.0341 -1.0000 -1.0000 0722788 1581995273.90 151.5736 59.9975 32.0000 1.9719 1.9728 416.6091 416.8358 0.0342 -1.0000 -1.0000 0722851 1581995274.00 151.5736 59.9975 32.0000 1.9727 1.9736 416.6162 416.8452 0.0344 -1.0000 -1.0000 0722914 1581995274.10 151.5736 59.9975 32.0000 1.9720 1.9729 416.7494 416.9759 0.0341 -1.0000 -1.0000 0722976 1581995274.20 151.5825 59.9975 32.0000 1.9725 1.9734 416.6799 416.9058 0.0340 -1.0000 -1.0000 0723304 1581995274.30 151.5868 59.9975 32.0000 1.9720 1.9729 416.5398 416.7671 0.0342 -1.0000 -1.0000 0723366 1581995274.40 151.5868 59.9975 32.0000 1.9725 1.9734 416.5612 416.7874 0.0341 -1.0000 -1.0000 0723445 1581995274.50 151.5868 59.9975 32.0000 1.9729 1.9737 416.5233 416.7507 0.0343 -1.0000 -1.0000 0723507 1581995274.60 151.5868 59.9975 32.0000 1.9725 1.9734 416.5941 416.8206 0.0341 -1.0000 -1.0000 0723585 1581995274.70 151.5868 59.9975 32.0000 1.9727 1.9736 416.7307 416.9575 0.0342 -1.0000 -1.0000 0723679 1581995274.80 151.5648 59.9980 32.0000 1.9712 1.9721 416.7443 416.9706 0.0341 -1.0000 -1.0000 0723741 1581995274.90 151.5648 59.9980 32.0000 1.9718 1.9726 416.6098 416.8367 0.0342 -1.0000 -1.0000 0723804 1581995275.00 151.5648 59.9980 32.0000 1.9729 1.9738 416.5136 416.7407 0.0342 -1.0000 -1.0000 0723866 1581995275.10 151.5648 59.9980 32.0000 1.9726 1.9734 416.6491 416.8768 0.0343 -1.0000 -1.0000 0723929 1581995275.20 151.5648 59.9980 32.0000 1.9714 1.9723 416.6821 416.9100 0.0343 -1.0000 -1.0000 0724226 1581995275.30 151.5159 59.9980 32.0000 1.9711 1.9720 416.7262 416.9535 0.0342 -1.0000 -1.0000 0724288 1581995275.40 151.5048 59.9980 32.0000 1.9729 1.9737 416.6020 416.8280 0.0340 -1.0000 -1.0000 0724351 1581995275.50 151.5048 59.9980 32.0000 1.9724 1.9733 416.5026 416.7290 0.0341 -1.0000 -1.0000 0724429 1581995275.60 151.5048 59.9980 32.0000 1.9715 1.9724 416.5940 416.8212 0.0342 -1.0000 -1.0000 0724491 1581995275.70 151.5048 59.9980 32.0000 1.9720 1.9729 416.7449 416.9721 0.0342 -1.0000 -1.0000 0724554 1581995275.80 151.5008 59.9980 32.0000 1.9717 1.9726 416.7271 416.9553 0.0344 -1.0000 -1.0000 0724616 1581995275.90 151.4670 59.9980 32.0000 1.9720 1.9729 416.6438 416.8713 0.0343 -1.0000 -1.0000 0724679 1581995276.00 151.4670 59.9980 32.0000 1.9728 1.9737 416.5849 416.8119 0.0341 -1.0000 -1.0000 0724741 1581995276.10 151.4670 59.9980 32.0000 1.9713 1.9722 416.7506 416.9765 0.0340 -1.0000 -1.0000 0724820 1581995276.20 151.4670 59.9980 32.0000 1.9721 1.9729 416.6886 416.9149 0.0341 -1.0000 -1.0000 0724882 1581995276.30 151.4670 59.9980 32.0000 1.9720 1.9729 416.6930 416.9207 0.0343 -1.0000 -1.0000 0725460 1581995276.40 151.4857 59.9980 32.0000 1.9726 1.9735 416.6168 416.8439 0.0342 -1.0000 -1.0000 0725538 1581995276.50 151.4857 59.9980 32.0000 1.9725 1.9734 416.6660 416.8928 0.0342 -1.0000 -1.0000 0725601 1581995276.60 151.4857 59.9980 32.0000 1.9722 1.9731 416.7228 416.9496 0.0342 -1.0000 -1.0000 0725679 1581995276.70 151.4857 59.9980 32.0000 1.9717 1.9726 416.7474 416.9747 0.0342 -1.0000 -1.0000 0725726 1581995276.80 151.4857 59.9980 32.0000 1.9725 1.9734 416.6783 416.9049 0.0341 -1.0000 -1.0000 0725804 1581995276.90 151.4349 59.9980 32.0000 1.9724 1.9733 416.4404 416.6671 0.0342 -1.0000 -1.0000 0725866 1581995277.00 151.4242 59.9980 32.0000 1.9715 1.9724 416.5638 416.7904 0.0341 -1.0000 -1.0000 0725929 1581995277.10 151.4242 59.9980 32.0000 1.9712 1.9720 416.7094 416.9363 0.0343 -1.0000 -1.0000 0725991 1581995277.20 151.4242 59.9980 32.0000 1.9717 1.9726 416.6492 416.8770 0.0343 -1.0000 -1.0000 0726070 1581995277.30 151.4242 59.9980 32.0000 1.9721 1.9730 416.6060 416.8324 0.0341 -1.0000 -1.0000 0726195 1581995277.40 151.4242 59.9980 32.0000 1.9731 1.9740 416.4998 416.7266 0.0342 -1.0000 -1.0000 0726257 1581995277.50 151.4397 59.9980 32.0000 1.9728 1.9737 416.6645 416.8911 0.0341 -1.0000 -1.0000 0726335 1581995277.60 151.4397 59.9980 32.0000 1.9720 1.9729 416.8186 417.0452 0.0341 -1.0000 -1.0000 0726398 1581995277.70 151.4397 59.9980 32.0000 1.9720 1.9729 416.7600 416.9869 0.0342 -1.0000 -1.0000 0726460 1581995277.80 151.4397 59.9980 32.0000 1.9730 1.9739 416.5892 416.8170 0.0343 -1.0000 -1.0000 0726585 1581995277.90 151.4397 59.9980 32.0000 1.9724 1.9733 416.6432 416.8699 0.0341 -1.0000 -1.0000 0726648 1581995278.00 151.4778 59.9980 32.0000 1.9726 1.9735 416.6658 416.8916 0.0340 -1.0000 -1.0000 0726710 1581995278.10 151.4794 59.9980 32.0000 1.9721 1.9730 416.7393 416.9660 0.0342 -1.0000 -1.0000 0726788 1581995278.20 151.4794 59.9980 32.0000 1.9717 1.9726 416.7262 416.9531 0.0342 -1.0000 -1.0000 0726851 1581995278.30 151.4794 59.9980 32.0000 1.9722 1.9731 416.6338 416.8605 0.0342 -1.0000 -1.0000 0727429 1581995278.40 151.4794 59.9980 32.0000 1.9727 1.9735 416.5053 416.7320 0.0341 -1.0000 -1.0000 0727491 1581995278.50 151.4703 59.9980 32.0000 1.9727 1.9736 416.6290 416.8555 0.0341 -1.0000 -1.0000 0727554 1581995278.60 151.4350 59.9980 32.0000 1.9719 1.9728 416.7481 416.9752 0.0342 -1.0000 -1.0000 0727632 1581995278.70 151.4350 59.9980 32.0000 1.9724 1.9733 416.6420 416.8690 0.0342 -1.0000 -1.0000 0727710 1581995278.80 151.4350 59.9980 32.0000 1.9728 1.9737 416.5271 416.7550 0.0344 -1.0000 -1.0000 0727851 1581995278.90 151.4350 59.9980 32.0000 1.9728 1.9737 416.3969 416.6232 0.0341 -1.0000 -1.0000 0727913 1581995279.00 151.4350 59.9980 32.0000 1.9722 1.9731 416.6080 416.8356 0.0343 -1.0000 -1.0000 0727976 1581995279.10 151.4902 59.9980 32.0000 1.9718 1.9726 416.7045 416.9317 0.0341 -1.0000 -1.0000 0728038 1581995279.20 151.4902 59.9980 32.0000 1.9715 1.9724 416.6853 416.9118 0.0342 -1.0000 -1.0000 0728116 1581995279.30 151.4902 59.9980 32.0000 1.9724 1.9733 416.7385 416.9656 0.0342 -1.0000 -1.0000 0728179 1581995279.40 151.4902 59.9980 32.0000 1.9724 1.9733 416.6595 416.8860 0.0341 -1.0000 -1.0000 0728835 1581995279.50 151.4902 59.9980 32.0000 1.9725 1.9734 416.6646 416.8903 0.0341 -1.0000 -1.0000 0728914 1581995279.60 151.4931 59.9979 32.0000 1.9716 1.9725 416.7097 416.9369 0.0343 -1.0000 -1.0000 0728976 1581995279.70 151.5213 59.9973 32.0000 1.9730 1.9738 416.7755 417.0021 0.0341 -1.0000 -1.0000 0729038 1581995279.80 151.5213 59.9973 32.0000 1.9731 1.9740 416.6830 416.9110 0.0343 -1.0000 -1.0000 0729101 1581995279.90 151.5213 59.9973 32.0000 1.9739 1.9748 416.5412 416.7680 0.0342 -1.0000 -1.0000 0729164 1581995280.00 151.5213 59.9973 32.0000 1.9734 1.9743 416.6515 416.8788 0.0342 -1.0000 -1.0000 0729226 1581995280.10 151.5213 59.9973 32.0000 1.9734 1.9743 416.6916 416.9193 0.0342 -1.0000 -1.0000 0729304 1581995280.20 151.5213 59.9973 32.0000 1.9718 1.9727 416.6442 416.8709 0.0342 -1.0000 -1.0000 0729366 1581995280.30 151.4783 59.9973 32.0000 1.9731 1.9739 416.6979 416.9248 0.0342 -1.0000 -1.0000 0729429 1581995280.40 151.4773 59.9973 32.0000 1.9730 1.9739 416.5651 416.7920 0.0342 -1.0000 -1.0000 0729507 1581995280.50 151.4773 59.9973 32.0000 1.9734 1.9743 416.5123 416.7400 0.0343 -1.0000 -1.0000 0729570 1581995280.60 151.4773 59.9973 32.0000 1.9725 1.9734 416.6352 416.8621 0.0342 -1.0000 -1.0000 0729648 1581995280.70 151.4773 59.9973 32.0000 1.9715 1.9724 416.7911 417.0179 0.0341 -1.0000 -1.0000 0729710 1581995280.80 151.4773 59.9973 32.0000 1.9718 1.9727 416.7678 416.9942 0.0342 -1.0000 -1.0000 0729773 1581995280.90 151.4773 59.9973 32.0000 1.9723 1.9732 416.6456 416.8730 0.0342 -1.0000 -1.0000 0729835 1581995281.00 151.4635 59.9973 32.0000 1.9734 1.9743 416.5951 416.8219 0.0341 -1.0000 -1.0000 0729898 1581995281.10 151.4635 59.9973 32.0000 1.9728 1.9737 416.5438 416.7699 0.0341 -1.0000 -1.0000 0729976 1581995281.20 151.4635 59.9973 32.0000 1.9722 1.9730 416.6742 416.9015 0.0343 -1.0000 -1.0000 0730054 1581995281.30 151.4635 59.9973 32.0000 1.9718 1.9727 416.7622 416.9896 0.0342 -1.0000 -1.0000 0730116 1581995281.40 151.4635 59.9973 32.0000 1.9721 1.9730 416.5829 416.8098 0.0342 -1.0000 -1.0000 0730210 1581995281.50 151.4772 59.9973 32.0000 1.9729 1.9737 416.5381 416.7650 0.0342 -1.0000 -1.0000 0730288 1581995281.60 151.5055 59.9973 32.0000 1.9735 1.9744 416.5557 416.7826 0.0342 -1.0000 -1.0000 0730351 1581995281.70 151.5055 59.9973 32.0000 1.9728 1.9737 416.5755 416.8016 0.0341 -1.0000 -1.0000 0730413 1581995281.80 151.5055 59.9973 32.0000 1.9732 1.9741 416.7221 416.9489 0.0341 -1.0000 -1.0000 0730476 1581995281.90 151.5055 59.9973 32.0000 1.9728 1.9737 416.5651 416.7923 0.0343 -1.0000 -1.0000 0730804 1581995282.00 151.5055 59.9973 32.0000 1.9727 1.9736 416.4512 416.6766 0.0340 -1.0000 -1.0000 0730866 1581995282.10 151.4870 59.9973 32.0000 1.9722 1.9730 416.6618 416.8884 0.0341 -1.0000 -1.0000 0730929 1581995282.20 151.4870 59.9973 32.0000 1.9719 1.9728 416.7416 416.9684 0.0342 -1.0000 -1.0000 0730991 1581995282.30 151.4870 59.9973 32.0000 1.9718 1.9727 416.7070 416.9334 0.0341 -1.0000 -1.0000 0731054 1581995282.40 151.4870 59.9973 32.0000 1.9724 1.9733 416.4883 416.7158 0.0343 -1.0000 -1.0000 0731132 1581995282.50 151.4870 59.9973 32.0000 1.9721 1.9730 416.5643 416.7917 0.0342 -1.0000 -1.0000 0731460 1581995282.60 151.4889 59.9973 32.0000 1.9720 1.9729 416.6451 416.8726 0.0343 -1.0000 -1.0000 0731538 1581995282.70 151.5008 59.9973 32.0000 1.9718 1.9727 416.6804 416.9068 0.0341 -1.0000 -1.0000 0731601 1581995282.80 151.5008 59.9973 32.0000 1.9710 1.9719 416.7432 416.9699 0.0341 -1.0000 -1.0000 0731663 1581995282.90 151.5008 59.9973 32.0000 1.9726 1.9735 416.6168 416.8439 0.0343 -1.0000 -1.0000 0731741 1581995283.00 151.5008 59.9973 32.0000 1.9722 1.9730 416.4820 416.7096 0.0342 -1.0000 -1.0000 0731960 1581995283.10 151.5008 59.9973 32.0000 1.9720 1.9729 416.5293 416.7558 0.0341 -1.0000 -1.0000 0732023 1581995283.20 151.5744 59.9973 32.0000 1.9720 1.9729 416.7011 416.9281 0.0342 -1.0000 -1.0000 0732101 1581995283.30 151.5744 59.9973 32.0000 1.9718 1.9726 416.8250 417.0523 0.0342 -1.0000 -1.0000 0732163 1581995283.40 151.5744 59.9973 32.0000 1.9726 1.9735 416.7471 416.9738 0.0341 -1.0000 -1.0000 0732226 1581995283.50 151.5744 59.9973 32.0000 1.9726 1.9735 416.5571 416.7832 0.0341 -1.0000 -1.0000 0732460 1581995283.60 151.5744 59.9973 32.0000 1.9728 1.9737 416.5929 416.8209 0.0343 -1.0000 -1.0000 0732523 1581995283.70 151.5565 59.9973 32.0000 1.9723 1.9732 416.8100 417.0371 0.0341 -1.0000 -1.0000 0732585 1581995283.80 151.5368 59.9973 32.0000 1.9717 1.9725 416.7812 417.0077 0.0341 -1.0000 -1.0000 0732663 1581995283.90 151.5368 59.9973 32.0000 1.9715 1.9724 416.7275 416.9559 0.0344 -1.0000 -1.0000 0732726 1581995284.00 151.5368 59.9973 32.0000 1.9721 1.9730 416.6237 416.8509 0.0342 -1.0000 -1.0000 0732945 1581995284.10 151.5368 59.9973 32.0000 1.9720 1.9728 416.5937 416.8198 0.0341 -1.0000 -1.0000 0733023 1581995284.20 151.5368 59.9973 32.0000 1.9714 1.9723 416.7888 417.0167 0.0343 -1.0000 -1.0000 0733085 1581995284.30 151.5452 59.9973 32.0000 1.9716 1.9724 416.7138 416.9397 0.0340 -1.0000 -1.0000 0733148 1581995284.40 151.5465 59.9973 32.0000 1.9715 1.9724 416.5712 416.7972 0.0341 -1.0000 -1.0000 0733226 1581995284.50 151.5465 59.9973 32.0000 1.9726 1.9735 416.4702 416.6971 0.0342 -1.0000 -1.0000 0733445 1581995284.60 151.5465 59.9973 32.0000 1.9718 1.9727 416.5658 416.7933 0.0342 -1.0000 -1.0000 0733523 1581995284.70 151.5465 59.9973 32.0000 1.9712 1.9721 416.6499 416.8762 0.0341 -1.0000 -1.0000 0733585 1581995284.80 151.5465 59.9973 32.0000 1.9713 1.9721 416.6306 416.8572 0.0341 -1.0000 -1.0000 0733648 1581995284.90 151.4991 59.9972 32.0000 1.9719 1.9728 416.5917 416.8178 0.0341 -1.0000 -1.0000 0733710 1581995285.00 151.4991 59.9972 32.0000 1.9724 1.9733 416.5505 416.7775 0.0342 -1.0000 -1.0000 0733773 1581995285.10 151.4991 59.9972 32.0000 1.9721 1.9730 416.4787 416.7058 0.0342 -1.0000 -1.0000 0734726 1581995285.20 151.4991 59.9972 32.0000 1.9713 1.9722 416.7234 416.9501 0.0341 -1.0000 -1.0000 0734788 1581995285.30 151.4991 59.9972 32.0000 1.9719 1.9728 416.6533 416.8798 0.0341 -1.0000 -1.0000 0734851 1581995285.40 151.4991 59.9972 32.0000 1.9730 1.9738 416.5793 416.8060 0.0342 -1.0000 -1.0000 0734913 1581995285.50 151.5405 59.9972 32.0000 1.9727 1.9735 416.5404 416.7682 0.0343 -1.0000 -1.0000 0734991 1581995285.60 151.5405 59.9972 32.0000 1.9719 1.9727 416.6071 416.8341 0.0342 -1.0000 -1.0000 0735054 1581995285.70 151.5405 59.9972 32.0000 1.9715 1.9723 416.7053 416.9323 0.0342 -1.0000 -1.0000 0735117 1581995285.80 151.5405 59.9972 32.0000 1.9716 1.9725 416.7519 416.9791 0.0342 -1.0000 -1.0000 0735195 1581995285.90 151.5405 59.9972 32.0000 1.9711 1.9720 416.7026 416.9295 0.0342 -1.0000 -1.0000 0735257 1581995286.00 151.5207 59.9972 32.0000 1.9722 1.9731 416.4983 416.7250 0.0341 -1.0000 -1.0000 0735320 1581995286.10 151.5207 59.9972 32.0000 1.9718 1.9727 416.5392 416.7662 0.0342 -1.0000 -1.0000 0735382 1581995286.20 151.5207 59.9972 32.0000 1.9718 1.9727 416.6881 416.9156 0.0342 -1.0000 -1.0000 0735445 1581995286.30 151.5207 59.9972 32.0000 1.9713 1.9721 416.7256 416.9528 0.0342 -1.0000 -1.0000 0735507 1581995286.40 151.5207 59.9972 32.0000 1.9721 1.9730 416.5240 416.7505 0.0341 -1.0000 -1.0000 0735585 1581995286.50 151.5205 59.9972 32.0000 1.9724 1.9733 416.5887 416.8158 0.0342 -1.0000 -1.0000 0735648 1581995286.60 151.5133 59.9972 32.0000 1.9720 1.9728 416.7373 416.9645 0.0342 -1.0000 -1.0000 0735726 1581995286.70 151.5133 59.9972 32.0000 1.9715 1.9724 416.8182 417.0445 0.0341 -1.0000 -1.0000 0735788 1581995286.80 151.5133 59.9972 32.0000 1.9724 1.9733 416.7123 416.9394 0.0342 -1.0000 -1.0000 0735851 1581995286.90 151.5133 59.9972 32.0000 1.9725 1.9734 416.4857 416.7112 0.0339 -1.0000 -1.0000 0735929 1581995287.00 151.5133 59.9972 32.0000 1.9717 1.9726 416.4905 416.7161 0.0340 -1.0000 -1.0000 0735991 1581995287.10 151.4583 59.9972 32.0000 1.9718 1.9726 416.7269 416.9538 0.0342 -1.0000 -1.0000 0736570 1581995287.20 151.4573 59.9972 32.0000 1.9712 1.9721 416.7814 417.0084 0.0342 -1.0000 -1.0000 0736648 1581995287.30 151.4573 59.9972 32.0000 1.9719 1.9728 416.6488 416.8756 0.0342 -1.0000 -1.0000 0736710 1581995287.40 151.4573 59.9972 32.0000 1.9725 1.9734 416.5495 416.7770 0.0343 -1.0000 -1.0000 0736773 1581995287.50 151.4573 59.9972 32.0000 1.9727 1.9736 416.7720 416.9998 0.0343 -1.0000 -1.0000 0736835 1581995287.60 151.4422 59.9972 32.0000 1.9726 1.9734 416.8378 417.0644 0.0341 -1.0000 -1.0000 0736898 1581995287.70 151.4235 59.9972 32.0000 1.9719 1.9728 416.7515 416.9782 0.0341 -1.0000 -1.0000 0736960 1581995287.80 151.4235 59.9972 32.0000 1.9723 1.9732 416.5714 416.7986 0.0342 -1.0000 -1.0000 0737038 1581995287.90 151.4235 59.9972 32.0000 1.9723 1.9732 416.5230 416.7501 0.0342 -1.0000 -1.0000 0737101 1581995288.00 151.4235 59.9972 32.0000 1.9723 1.9732 416.6597 416.8861 0.0340 -1.0000 -1.0000 0737164 1581995288.10 151.4235 59.9972 32.0000 1.9726 1.9735 416.7330 416.9603 0.0343 -1.0000 -1.0000 0737242 1581995288.20 151.4235 59.9972 32.0000 1.9729 1.9738 416.7537 416.9812 0.0342 -1.0000 -1.0000 0737304 1581995288.30 151.4870 59.9972 32.0000 1.9736 1.9744 416.5967 416.8238 0.0342 -1.0000 -1.0000 0737366 1581995288.40 151.4870 59.9972 32.0000 1.9730 1.9739 416.5495 416.7763 0.0342 -1.0000 -1.0000 0737445 1581995288.50 151.4870 59.9972 32.0000 1.9725 1.9734 416.7275 416.9544 0.0343 -1.0000 -1.0000 0737507 1581995288.60 151.4870 59.9972 32.0000 1.9724 1.9733 416.7095 416.9375 0.0342 -1.0000 -1.0000 0737570 1581995288.70 151.4870 59.9972 32.0000 1.9732 1.9740 416.6017 416.8285 0.0342 -1.0000 -1.0000 0737632 1581995288.80 151.5148 59.9972 32.0000 1.9724 1.9733 416.5018 416.7282 0.0341 -1.0000 -1.0000 0737695 1581995288.90 151.5241 59.9972 32.0000 1.9721 1.9730 416.6678 416.8944 0.0341 -1.0000 -1.0000 0737773 1581995289.00 151.5241 59.9972 32.0000 1.9711 1.9720 416.7130 416.9399 0.0342 -1.0000 -1.0000 0737835 1581995289.10 151.5241 59.9972 32.0000 1.9720 1.9729 416.6856 416.9115 0.0340 -1.0000 -1.0000 0737960 1581995289.20 151.5241 59.9972 32.0000 1.9729 1.9738 416.6864 416.9139 0.0342 -1.0000 -1.0000 0738038 1581995289.30 151.5241 59.9972 32.0000 1.9729 1.9738 416.5718 416.7988 0.0342 -1.0000 -1.0000 0738101 1581995289.40 151.4754 59.9972 32.0000 1.9719 1.9727 416.5649 416.7917 0.0341 -1.0000 -1.0000 0738163 1581995289.50 151.4754 59.9972 32.0000 1.9720 1.9729 416.6742 416.9018 0.0343 -1.0000 -1.0000 0738226 1581995289.60 151.4754 59.9972 32.0000 1.9718 1.9727 416.7417 416.9689 0.0342 -1.0000 -1.0000 0738288 1581995289.70 151.4754 59.9972 32.0000 1.9719 1.9728 416.6934 416.9202 0.0342 -1.0000 -1.0000 0738460 1581995289.80 151.4754 59.9972 32.0000 1.9727 1.9736 416.5616 416.7896 0.0343 -1.0000 -1.0000 0738538 1581995289.90 151.4719 59.9969 32.0000 1.9726 1.9735 416.5106 416.7376 0.0342 -1.0000 -1.0000 0738601 1581995290.00 151.4709 59.9968 32.0000 1.9718 1.9727 416.6346 416.8622 0.0343 -1.0000 -1.0000 0738663 1581995290.10 151.4709 59.9968 32.0000 1.9715 1.9724 416.7420 416.9692 0.0342 -1.0000 -1.0000 0738742 1581995290.20 151.4709 59.9968 32.0000 1.9712 1.9721 416.7286 416.9555 0.0341 -1.0000 -1.0000 0738960 1581995290.30 151.4709 59.9968 32.0000 1.9717 1.9726 416.6266 416.8532 0.0342 -1.0000 -1.0000 0739023 1581995290.40 151.4709 59.9968 32.0000 1.9731 1.9740 416.5392 416.7659 0.0341 -1.0000 -1.0000 0739101 1581995290.50 151.5116 59.9968 32.0000 1.9738 1.9746 416.5579 416.7842 0.0341 -1.0000 -1.0000 0739163 1581995290.60 151.5134 59.9968 32.0000 1.9713 1.9721 416.6566 416.8836 0.0343 -1.0000 -1.0000 0739226 1581995290.70 151.5134 59.9968 32.0000 1.9720 1.9729 416.7795 417.0050 0.0341 -1.0000 -1.0000 0739710 1581995290.80 151.5134 59.9968 32.0000 1.9728 1.9737 416.6896 416.9172 0.0342 -1.0000 -1.0000 0739773 1581995290.90 151.5134 59.9968 32.0000 1.9730 1.9738 416.5985 416.8252 0.0341 -1.0000 -1.0000 0739851 1581995291.00 151.5279 59.9968 32.0000 1.9718 1.9727 416.6421 416.8689 0.0342 -1.0000 -1.0000 0739913 1581995291.10 151.5730 59.9968 32.0000 1.9720 1.9729 416.7440 416.9714 0.0342 -1.0000 -1.0000 0739976 1581995291.20 151.5730 59.9968 32.0000 1.9719 1.9728 416.6849 416.9120 0.0343 -1.0000 -1.0000 0740320 1581995291.30 151.5730 59.9968 32.0000 1.9723 1.9731 416.5906 416.8181 0.0343 -1.0000 -1.0000 0740382 1581995291.40 151.5730 59.9968 32.0000 1.9728 1.9737 416.5134 416.7402 0.0342 -1.0000 -1.0000 0740445 1581995291.50 151.5730 59.9968 32.0000 1.9727 1.9736 416.5936 416.8202 0.0341 -1.0000 -1.0000 0740507 1581995291.60 151.5265 59.9968 32.0000 1.9720 1.9729 416.6733 416.9004 0.0342 -1.0000 -1.0000 0740570 1581995291.70 151.5265 59.9968 32.0000 1.9721 1.9730 416.6784 416.9059 0.0343 -1.0000 -1.0000 0741007 1581995291.80 151.5265 59.9968 32.0000 1.9723 1.9732 416.5980 416.8254 0.0342 -1.0000 -1.0000 0741085 1581995291.90 151.5265 59.9968 32.0000 1.9722 1.9730 416.5362 416.7628 0.0341 -1.0000 -1.0000 0741148 1581995292.00 151.5265 59.9968 32.0000 1.9721 1.9730 416.4288 416.6549 0.0341 -1.0000 -1.0000 0741210 1581995292.10 151.5486 59.9968 32.0000 1.9716 1.9725 416.6397 416.8666 0.0342 -1.0000 -1.0000 0741288 1581995292.20 151.5624 59.9968 32.0000 1.9730 1.9738 416.6951 416.9223 0.0343 -1.0000 -1.0000 0741351 1581995292.30 151.5624 59.9968 32.0000 1.9724 1.9733 416.6769 416.9039 0.0342 -1.0000 -1.0000 0741413 1581995292.40 151.5624 59.9968 32.0000 1.9732 1.9741 416.5580 416.7843 0.0341 -1.0000 -1.0000 0741492 1581995292.50 151.5624 59.9968 32.0000 1.9715 1.9723 416.7119 416.9387 0.0342 -1.0000 -1.0000 0741554 1581995292.60 151.5624 59.9968 32.0000 1.9716 1.9725 416.7526 416.9779 0.0339 -1.0000 -1.0000 0741617 1581995292.70 151.5249 59.9968 32.0000 1.9722 1.9731 416.7402 416.9679 0.0343 -1.0000 -1.0000 0741679 1581995292.80 151.5249 59.9968 32.0000 1.9724 1.9733 416.6569 416.8840 0.0342 -1.0000 -1.0000 0741741 1581995292.90 151.5249 59.9968 32.0000 1.9722 1.9731 416.6409 416.8677 0.0342 -1.0000 -1.0000 0741820 1581995293.00 151.5249 59.9968 32.0000 1.9719 1.9727 416.7684 416.9960 0.0342 -1.0000 -1.0000 0741882 1581995293.10 151.5249 59.9968 32.0000 1.9711 1.9720 416.7158 416.9425 0.0342 -1.0000 -1.0000 0741945 1581995293.20 151.4790 59.9968 32.0000 1.9722 1.9731 416.6345 416.8612 0.0341 -1.0000 -1.0000 0742023 1581995293.30 151.4624 59.9968 32.0000 1.9720 1.9729 416.5980 416.8244 0.0341 -1.0000 -1.0000 0742085 1581995293.40 151.4624 59.9968 32.0000 1.9720 1.9729 416.6854 416.9131 0.0343 -1.0000 -1.0000 0742148 1581995293.50 151.4624 59.9968 32.0000 1.9719 1.9728 416.7498 416.9772 0.0341 -1.0000 -1.0000 0742210 1581995293.60 151.4624 59.9968 32.0000 1.9729 1.9738 416.6265 416.8537 0.0343 -1.0000 -1.0000 0742273 1581995293.70 151.4624 59.9968 32.0000 1.9731 1.9739 416.5409 416.7684 0.0342 -1.0000 -1.0000 0742335 1581995293.80 151.4624 59.9968 32.0000 1.9731 1.9740 416.6603 416.8876 0.0343 -1.0000 -1.0000 0742585 1581995293.90 151.5152 59.9968 32.0000 1.9731 1.9739 416.5605 416.7872 0.0341 -1.0000 -1.0000 0742648 1581995294.00 151.5152 59.9968 32.0000 1.9720 1.9729 416.7695 416.9962 0.0342 -1.0000 -1.0000 0742710 1581995294.10 151.5152 59.9968 32.0000 1.9730 1.9739 416.7896 417.0172 0.0343 -1.0000 -1.0000 0742773 1581995294.20 151.5152 59.9968 32.0000 1.9726 1.9735 416.5740 416.8010 0.0342 -1.0000 -1.0000 0742835 1581995294.30 151.5152 59.9968 32.0000 1.9724 1.9733 416.4961 416.7234 0.0342 -1.0000 -1.0000 0743257 1581995294.40 151.5152 59.9968 32.0000 1.9726 1.9734 416.7475 416.9743 0.0341 -1.0000 -1.0000 0743335 1581995294.50 151.5152 59.9968 32.0000 1.9721 1.9730 416.8349 417.0611 0.0341 -1.0000 -1.0000 0743398 1581995294.60 151.4539 59.9968 32.0000 1.9729 1.9738 416.7465 416.9733 0.0342 -1.0000 -1.0000 0743476 1581995294.70 151.4539 59.9968 32.0000 1.9725 1.9734 416.6142 416.8411 0.0341 -1.0000 -1.0000 0743538 1581995294.80 151.4539 59.9968 32.0000 1.9732 1.9741 416.5037 416.7295 0.0340 -1.0000 -1.0000 0743710 1581995294.90 151.4539 59.9968 32.0000 1.9722 1.9731 416.6515 416.8776 0.0341 -1.0000 -1.0000 0743773 1581995295.00 151.4539 59.9968 32.0000 1.9720 1.9729 416.8147 417.0417 0.0341 -1.0000 -1.0000 0743851 1581995295.10 151.4383 59.9961 32.0000 1.9723 1.9732 416.7098 416.9366 0.0342 -1.0000 -1.0000 0743913 1581995295.20 151.4383 59.9961 32.0000 1.9725 1.9734 416.5582 416.7854 0.0342 -1.0000 -1.0000 0743976 1581995295.30 151.4383 59.9961 32.0000 1.9721 1.9730 416.4847 416.7106 0.0341 -1.0000 -1.0000 0744413 1581995295.40 151.4383 59.9961 32.0000 1.9718 1.9727 416.6823 416.9093 0.0342 -1.0000 -1.0000 0744476 1581995295.50 151.4383 59.9961 32.0000 1.9721 1.9730 416.6944 416.9215 0.0342 -1.0000 -1.0000 0744538 1581995295.60 151.4489 59.9961 32.0000 1.9732 1.9741 416.5113 416.7380 0.0342 -1.0000 -1.0000 0744601 1581995295.70 151.4574 59.9961 32.0000 1.9727 1.9736 416.5913 416.8184 0.0342 -1.0000 -1.0000 0744663 1581995295.80 151.4574 59.9961 32.0000 1.9724 1.9733 416.5788 416.8057 0.0341 -1.0000 -1.0000 0744742 1581995295.90 151.4574 59.9961 32.0000 1.9718 1.9727 416.8054 417.0319 0.0341 -1.0000 -1.0000 0744804 1581995296.00 151.4574 59.9961 32.0000 1.9719 1.9728 416.7685 416.9950 0.0341 -1.0000 -1.0000 0744866 1581995296.10 151.4574 59.9961 32.0000 1.9731 1.9740 416.6786 416.9057 0.0343 -1.0000 -1.0000 0744945 1581995296.20 151.4655 59.9961 32.0000 1.9725 1.9734 416.5647 416.7912 0.0341 -1.0000 -1.0000 0745007 1581995296.30 151.4655 59.9961 32.0000 1.9722 1.9731 416.6853 416.9120 0.0342 -1.0000 -1.0000 0745179 1581995296.40 151.4655 59.9961 32.0000 1.9717 1.9726 416.7562 416.9829 0.0341 -1.0000 -1.0000 0745257 1581995296.50 151.4655 59.9961 32.0000 1.9723 1.9732 416.8102 417.0376 0.0343 -1.0000 -1.0000 0745320 1581995296.60 151.4655 59.9961 32.0000 1.9727 1.9736 416.7351 416.9631 0.0343 -1.0000 -1.0000 0745398 1581995296.70 151.4864 59.9961 32.0000 1.9722 1.9731 416.6673 416.8944 0.0342 -1.0000 -1.0000 0745460 1581995296.80 151.5196 59.9961 32.0000 1.9722 1.9731 416.7103 416.9375 0.0342 -1.0000 -1.0000 0745523 1581995296.90 151.5196 59.9961 32.0000 1.9717 1.9726 416.7294 416.9572 0.0343 -1.0000 -1.0000 0745710 1581995297.00 151.5196 59.9961 32.0000 1.9732 1.9741 416.5912 416.8189 0.0343 -1.0000 -1.0000 0745773 1581995297.10 151.5196 59.9961 32.0000 1.9731 1.9740 416.4986 416.7262 0.0342 -1.0000 -1.0000 0745835 1581995297.20 151.5196 59.9961 32.0000 1.9722 1.9731 416.6500 416.8770 0.0342 -1.0000 -1.0000 0745913 1581995297.30 151.5654 59.9961 32.0000 1.9719 1.9728 416.7569 416.9844 0.0342 -1.0000 -1.0000 0745976 1581995297.40 151.5654 59.9961 32.0000 1.9715 1.9724 416.6394 416.8659 0.0341 -1.0000 -1.0000 0746445 1581995297.50 151.5654 59.9961 32.0000 1.9722 1.9731 416.5017 416.7274 0.0340 -1.0000 -1.0000 0746523 1581995297.60 151.5654 59.9961 32.0000 1.9729 1.9738 416.5016 416.7281 0.0341 -1.0000 -1.0000 0746585 1581995297.70 151.5654 59.9961 32.0000 1.9715 1.9724 416.5803 416.8065 0.0341 -1.0000 -1.0000 0746648 1581995297.80 151.5627 59.9961 32.0000 1.9716 1.9725 416.6118 416.8383 0.0341 -1.0000 -1.0000 0746710 1581995297.90 151.5599 59.9961 32.0000 1.9722 1.9731 416.5250 416.7517 0.0342 -1.0000 -1.0000 0746960 1581995298.00 151.5599 59.9961 32.0000 1.9730 1.9739 416.5575 416.7844 0.0341 -1.0000 -1.0000 0747023 1581995298.10 151.5599 59.9961 32.0000 1.9725 1.9733 416.6291 416.8550 0.0341 -1.0000 -1.0000 0747101 1581995298.20 151.5599 59.9961 32.0000 1.9721 1.9730 416.7566 416.9826 0.0340 -1.0000 -1.0000 0747163 1581995298.30 151.5599 59.9961 32.0000 1.9723 1.9732 416.7629 416.9892 0.0341 -1.0000 -1.0000 0747226 1581995298.40 151.5874 59.9961 32.0000 1.9729 1.9738 416.5684 416.7951 0.0342 -1.0000 -1.0000 0747570 1581995298.50 151.5874 59.9961 32.0000 1.9730 1.9739 416.5298 416.7562 0.0341 -1.0000 -1.0000 0747632 1581995298.60 151.5874 59.9961 32.0000 1.9726 1.9735 416.5646 416.7917 0.0342 -1.0000 -1.0000 0747695 1581995298.70 151.5874 59.9961 32.0000 1.9717 1.9725 416.6925 416.9196 0.0342 -1.0000 -1.0000 0747757 1581995298.80 151.5874 59.9961 32.0000 1.9722 1.9731 416.7167 416.9442 0.0342 -1.0000 -1.0000 0747820 1581995298.90 151.5846 59.9961 32.0000 1.9721 1.9730 416.6834 416.9101 0.0341 -1.0000 -1.0000 0747898 1581995299.00 151.5733 59.9961 32.0000 1.9725 1.9733 416.4658 416.6924 0.0342 -1.0000 -1.0000 0747960 1581995299.10 151.5733 59.9961 32.0000 1.9719 1.9728 416.6429 416.8703 0.0343 -1.0000 -1.0000 0748023 1581995299.20 151.5733 59.9961 32.0000 1.9718 1.9727 416.7107 416.9380 0.0342 -1.0000 -1.0000 0748085 1581995299.30 151.5733 59.9961 32.0000 1.9717 1.9726 416.7466 416.9734 0.0342 -1.0000 -1.0000 0748163 1581995299.40 151.5733 59.9961 32.0000 1.9719 1.9728 416.6924 416.9193 0.0342 -1.0000 -1.0000 0748351 1581995299.50 151.5527 59.9961 32.0000 1.9724 1.9733 416.5251 416.7512 0.0341 -1.0000 -1.0000 0748413 1581995299.60 151.5527 59.9961 32.0000 1.9734 1.9742 416.5524 416.7794 0.0342 -1.0000 -1.0000 0748476 1581995299.70 151.5527 59.9961 32.0000 1.9722 1.9731 416.6236 416.8514 0.0343 -1.0000 -1.0000 0748538 1581995299.80 151.5527 59.9961 32.0000 1.9717 1.9726 416.6970 416.9239 0.0341 -1.0000 -1.0000 0748616 1581995299.90 151.5527 59.9961 32.0000 1.9714 1.9723 416.6515 416.8781 0.0341 -1.0000 -1.0000 0748679 1581995300.00 151.5674 59.9956 32.0000 1.9722 1.9731 416.4997 416.7268 0.0343 -1.0000 -1.0000 0748960 1581995300.10 151.5750 59.9953 32.0000 1.9722 1.9730 416.5956 416.8229 0.0342 -1.0000 -1.0000 0749038 1581995300.20 151.5750 59.9953 32.0000 1.9720 1.9729 416.7261 416.9532 0.0342 -1.0000 -1.0000 0749085 1581995300.30 151.5750 59.9953 32.0000 1.9720 1.9729 416.6745 416.9019 0.0343 -1.0000 -1.0000 0749148 1581995300.40 151.5750 59.9953 32.0000 1.9732 1.9741 416.5424 416.7709 0.0344 -1.0000 -1.0000 0749226 1581995300.50 151.5750 59.9953 32.0000 1.9735 1.9744 416.4849 416.7112 0.0341 -1.0000 -1.0000 0749335 1581995300.60 151.5750 59.9953 32.0000 1.9726 1.9734 416.5702 416.7964 0.0341 -1.0000 -1.0000 0749398 1581995300.70 151.4981 59.9953 32.0000 1.9727 1.9736 416.6725 416.8991 0.0342 -1.0000 -1.0000 0749460 1581995300.80 151.4414 59.9953 32.0000 1.9719 1.9727 416.6921 416.9185 0.0341 -1.0000 -1.0000 0749523 1581995300.90 151.4414 59.9953 32.0000 1.9718 1.9727 416.6899 416.9160 0.0340 -1.0000 -1.0000 0749601 1581995301.00 151.4414 59.9953 32.0000 1.9725 1.9734 416.6107 416.8366 0.0341 -1.0000 -1.0000 0750335 1581995301.10 151.4414 59.9953 32.0000 1.9727 1.9736 416.4643 416.6911 0.0342 -1.0000 -1.0000 0750398 1581995301.20 151.4414 59.9953 32.0000 1.9728 1.9736 416.6160 416.8426 0.0342 -1.0000 -1.0000 0750476 1581995301.30 151.4228 59.9953 32.0000 1.9715 1.9724 416.7824 417.0100 0.0343 -1.0000 -1.0000 0750538 1581995301.40 151.4228 59.9953 32.0000 1.9718 1.9727 416.7198 416.9471 0.0341 -1.0000 -1.0000 0750601 1581995301.50 151.4228 59.9953 32.0000 1.9719 1.9728 416.6155 416.8399 0.0340 -1.0000 -1.0000 0750679 1581995301.60 151.4228 59.9953 32.0000 1.9725 1.9734 416.5357 416.7626 0.0342 -1.0000 -1.0000 0750742 1581995301.70 151.4228 59.9953 32.0000 1.9728 1.9736 416.6724 416.8988 0.0341 -1.0000 -1.0000 0750804 1581995301.80 151.4265 59.9953 32.0000 1.9725 1.9733 416.8122 417.0377 0.0340 -1.0000 -1.0000 0750866 1581995301.90 151.4659 59.9953 32.0000 1.9725 1.9734 416.6660 416.8925 0.0342 -1.0000 -1.0000 0750929 1581995302.00 151.4659 59.9953 32.0000 1.9734 1.9742 416.5273 416.7542 0.0342 -1.0000 -1.0000 0751163 1581995302.10 151.4659 59.9953 32.0000 1.9726 1.9735 416.6157 416.8416 0.0340 -1.0000 -1.0000 0751242 1581995302.20 151.4659 59.9953 32.0000 1.9726 1.9735 416.7271 416.9541 0.0342 -1.0000 -1.0000 0751304 1581995302.30 151.4659 59.9953 32.0000 1.9713 1.9722 416.7503 416.9764 0.0340 -1.0000 -1.0000 0751366 1581995302.40 151.4695 59.9953 32.0000 1.9716 1.9725 416.4848 416.7117 0.0342 -1.0000 -1.0000 0751429 1581995302.50 151.4705 59.9953 32.0000 1.9728 1.9737 416.4474 416.6738 0.0341 -1.0000 -1.0000 0751492 1581995302.60 151.4705 59.9953 32.0000 1.9727 1.9735 416.5730 416.7998 0.0342 -1.0000 -1.0000 0751570 1581995302.70 151.4705 59.9953 32.0000 1.9720 1.9729 416.7178 416.9441 0.0340 -1.0000 -1.0000 0751632 1581995302.80 151.4705 59.9953 32.0000 1.9725 1.9734 416.8414 417.0674 0.0341 -1.0000 -1.0000 0751695 1581995302.90 151.4705 59.9953 32.0000 1.9726 1.9735 416.7205 416.9482 0.0343 -1.0000 -1.0000 0751773 1581995303.00 151.4705 59.9953 32.0000 1.9725 1.9734 416.5903 416.8164 0.0340 -1.0000 -1.0000 0751835 1581995303.10 151.5085 59.9953 32.0000 1.9726 1.9735 416.4796 416.7061 0.0341 -1.0000 -1.0000 0752070 1581995303.20 151.5085 59.9953 32.0000 1.9725 1.9734 416.6569 416.8834 0.0341 -1.0000 -1.0000 0752148 1581995303.30 151.5085 59.9953 32.0000 1.9727 1.9736 416.7097 416.9369 0.0343 -1.0000 -1.0000 0752210 1581995303.40 151.5085 59.9953 32.0000 1.9730 1.9739 416.7357 416.9616 0.0341 -1.0000 -1.0000 0752273 1581995303.50 151.5085 59.9953 32.0000 1.9737 1.9746 416.5880 416.8152 0.0342 -1.0000 -1.0000 0752351 1581995303.60 151.4399 59.9953 32.0000 1.9721 1.9730 416.5564 416.7830 0.0341 -1.0000 -1.0000 0752726 1581995303.70 151.4399 59.9953 32.0000 1.9723 1.9732 416.6393 416.8668 0.0342 -1.0000 -1.0000 0752788 1581995303.80 151.4399 59.9953 32.0000 1.9719 1.9728 416.7442 416.9704 0.0340 -1.0000 -1.0000 0752851 1581995303.90 151.4399 59.9953 32.0000 1.9731 1.9739 416.6272 416.8531 0.0340 -1.0000 -1.0000 0752914 1581995304.00 151.4399 59.9953 32.0000 1.9727 1.9736 416.5606 416.7863 0.0340 -1.0000 -1.0000 0752976 1581995304.10 151.4533 59.9953 32.0000 1.9718 1.9727 416.4246 416.6513 0.0342 -1.0000 -1.0000 0753320 1581995304.20 151.4994 59.9953 32.0000 1.9721 1.9730 416.5577 416.7840 0.0340 -1.0000 -1.0000 0753382 1581995304.30 151.4994 59.9953 32.0000 1.9713 1.9722 416.7037 416.9308 0.0342 -1.0000 -1.0000 0753445 1581995304.40 151.4994 59.9953 32.0000 1.9724 1.9733 416.7158 416.9417 0.0339 -1.0000 -1.0000 0753507 1581995304.50 151.4994 59.9953 32.0000 1.9726 1.9734 416.5873 416.8136 0.0342 -1.0000 -1.0000 0753570 1581995304.60 151.4994 59.9953 32.0000 1.9726 1.9735 416.4626 416.6882 0.0340 -1.0000 -1.0000 0753648 1581995304.70 151.5379 59.9954 32.0000 1.9717 1.9725 416.6803 416.9071 0.0341 -1.0000 -1.0000 0753710 1581995304.80 151.5379 59.9954 32.0000 1.9709 1.9718 416.7041 416.9299 0.0340 -1.0000 -1.0000 0753773 1581995304.90 151.5379 59.9954 32.0000 1.9722 1.9731 416.7851 417.0117 0.0341 -1.0000 -1.0000 0753851 1581995305.00 151.5379 59.9954 32.0000 1.9732 1.9741 416.5844 416.8109 0.0342 -1.0000 -1.0000 0753913 1581995305.10 151.5379 59.9954 32.0000 1.9726 1.9735 416.6279 416.8545 0.0340 -1.0000 -1.0000 0753991 1581995305.20 151.5370 59.9954 32.0000 1.9721 1.9730 416.5765 416.8038 0.0344 -1.0000 -1.0000 0754069 1581995305.30 151.4992 59.9954 32.0000 1.9722 1.9731 416.7779 417.0044 0.0341 -1.0000 -1.0000 0754116 1581995305.40 151.4992 59.9954 32.0000 1.9707 1.9716 416.7536 416.9806 0.0343 -1.0000 -1.0000 0754179 1581995305.50 151.4992 59.9954 32.0000 1.9722 1.9731 416.6360 416.8630 0.0341 -1.0000 -1.0000 0754257 1581995305.60 151.4992 59.9954 32.0000 1.9732 1.9740 416.5967 416.8240 0.0342 -1.0000 -1.0000 0754320 1581995305.70 151.4992 59.9954 32.0000 1.9726 1.9735 416.4930 416.7195 0.0342 -1.0000 -1.0000 0754507 1581995305.80 151.4865 59.9954 32.0000 1.9719 1.9728 416.6818 416.9085 0.0341 -1.0000 -1.0000 0754570 1581995305.90 151.4865 59.9954 32.0000 1.9721 1.9730 416.7224 416.9488 0.0341 -1.0000 -1.0000 0754648 1581995306.00 151.4865 59.9954 32.0000 1.9731 1.9739 416.5954 416.8211 0.0340 -1.0000 -1.0000 0754695 1581995306.10 151.4865 59.9954 32.0000 1.9723 1.9732 416.4773 416.7030 0.0340 -1.0000 -1.0000 0754773 1581995306.20 151.4865 59.9954 32.0000 1.9723 1.9732 416.5835 416.8099 0.0341 -1.0000 -1.0000 0754945 1581995306.30 151.4865 59.9954 32.0000 1.9721 1.9730 416.6741 416.9003 0.0340 -1.0000 -1.0000 0755007 1581995306.40 151.5050 59.9954 32.0000 1.9728 1.9737 416.7592 416.9851 0.0340 -1.0000 -1.0000 0755085 1581995306.50 151.5050 59.9954 32.0000 1.9724 1.9733 416.6775 416.9050 0.0343 -1.0000 -1.0000 0755148 1581995306.60 151.5050 59.9954 32.0000 1.9718 1.9727 416.4683 416.6948 0.0341 -1.0000 -1.0000 0755226 1581995306.70 151.5050 59.9954 32.0000 1.9718 1.9727 416.5137 416.7406 0.0342 -1.0000 -1.0000 0755960 1581995306.80 151.5050 59.9954 32.0000 1.9717 1.9726 416.7152 416.9422 0.0342 -1.0000 -1.0000 0756023 1581995306.90 151.5533 59.9954 32.0000 1.9716 1.9725 416.6615 416.8878 0.0341 -1.0000 -1.0000 0756085 1581995307.00 151.5596 59.9954 32.0000 1.9728 1.9737 416.4908 416.7175 0.0342 -1.0000 -1.0000 0756148 1581995307.10 151.5596 59.9954 32.0000 1.9717 1.9726 416.4188 416.6453 0.0341 -1.0000 -1.0000 0756210 1581995307.20 151.5596 59.9954 32.0000 1.9727 1.9736 416.5770 416.8035 0.0341 -1.0000 -1.0000 0756288 1581995307.30 151.5596 59.9954 32.0000 1.9724 1.9733 416.7391 416.9645 0.0339 -1.0000 -1.0000 0756351 1581995307.40 151.5596 59.9954 32.0000 1.9722 1.9731 416.6744 416.9003 0.0341 -1.0000 -1.0000 0756413 1581995307.50 151.5220 59.9954 32.0000 1.9724 1.9732 416.6140 416.8397 0.0340 -1.0000 -1.0000 0756491 1581995307.60 151.5220 59.9954 32.0000 1.9721 1.9730 416.5984 416.8245 0.0340 -1.0000 -1.0000 0756554 1581995307.70 151.5220 59.9954 32.0000 1.9727 1.9736 416.4893 416.7148 0.0340 -1.0000 -1.0000 0756726 1581995307.80 151.5220 59.9954 32.0000 1.9724 1.9733 416.5234 416.7497 0.0341 -1.0000 -1.0000 0756804 1581995307.90 151.5220 59.9954 32.0000 1.9718 1.9727 416.6617 416.8882 0.0341 -1.0000 -1.0000 0756866 1581995308.00 151.5425 59.9954 32.0000 1.9719 1.9728 416.7666 416.9931 0.0341 -1.0000 -1.0000 0756929 1581995308.10 151.5425 59.9954 32.0000 1.9720 1.9729 416.5531 416.7794 0.0341 -1.0000 -1.0000 0756992 1581995308.20 151.5425 59.9954 32.0000 1.9721 1.9730 416.4315 416.6579 0.0341 -1.0000 -1.0000 0757054 1581995308.30 151.5425 59.9954 32.0000 1.9729 1.9738 416.5322 416.7585 0.0341 -1.0000 -1.0000 0757226 1581995308.40 151.5425 59.9954 32.0000 1.9721 1.9730 416.6971 416.9233 0.0341 -1.0000 -1.0000 0757304 1581995308.50 151.5425 59.9954 32.0000 1.9717 1.9726 416.6946 416.9212 0.0341 -1.0000 -1.0000 0757366 1581995308.60 151.5388 59.9954 32.0000 1.9719 1.9728 416.5953 416.8219 0.0341 -1.0000 -1.0000 0757445 1581995308.70 151.5388 59.9954 32.0000 1.9724 1.9733 416.5434 416.7685 0.0339 -1.0000 -1.0000 0757507 1581995308.80 151.5388 59.9954 32.0000 1.9733 1.9742 416.5613 416.7871 0.0341 -1.0000 -1.0000 0757757 1581995308.90 151.5388 59.9954 32.0000 1.9722 1.9731 416.5882 416.8146 0.0340 -1.0000 -1.0000 0757820 1581995309.00 151.5388 59.9954 32.0000 1.9715 1.9724 416.6800 416.9065 0.0340 -1.0000 -1.0000 0757882 1581995309.10 151.5121 59.9954 32.0000 1.9708 1.9717 416.6440 416.8696 0.0340 -1.0000 -1.0000 0757960 1581995309.20 151.5115 59.9954 32.0000 1.9715 1.9724 416.5564 416.7826 0.0341 -1.0000 -1.0000 0758038 1581995309.30 151.5115 59.9954 32.0000 1.9722 1.9731 416.4565 416.6823 0.0340 -1.0000 -1.0000 0758210 1581995309.40 151.5115 59.9954 32.0000 1.9716 1.9725 416.5439 416.7700 0.0340 -1.0000 -1.0000 0758273 1581995309.50 151.5115 59.9954 32.0000 1.9724 1.9733 416.6418 416.8676 0.0340 -1.0000 -1.0000 0758351 1581995309.60 151.5106 59.9954 32.0000 1.9720 1.9729 416.6704 416.8964 0.0340 -1.0000 -1.0000 0758413 1581995309.70 151.5046 59.9958 32.0000 1.9721 1.9730 416.5693 416.7963 0.0341 -1.0000 -1.0000 0758476 1581995309.80 151.5046 59.9958 32.0000 1.9726 1.9735 416.4611 416.6870 0.0341 -1.0000 -1.0000 0758851 1581995309.90 151.5046 59.9958 32.0000 1.9725 1.9734 416.4565 416.6830 0.0341 -1.0000 -1.0000 0758914 1581995310.00 151.5046 59.9958 32.0000 1.9719 1.9727 416.7086 416.9343 0.0340 -1.0000 -1.0000 0758976 1581995310.10 151.5046 59.9958 32.0000 1.9715 1.9724 416.7286 416.9550 0.0341 -1.0000 -1.0000 0759054 1581995310.20 151.5019 59.9958 32.0000 1.9724 1.9733 416.5471 416.7732 0.0340 -1.0000 -1.0000 0759117 1581995310.30 151.5019 59.9958 32.0000 1.9723 1.9732 416.5908 416.8168 0.0340 -1.0000 -1.0000 0759320 1581995310.40 151.5019 59.9958 32.0000 1.9720 1.9728 416.6041 416.8302 0.0341 -1.0000 -1.0000 0759398 1581995310.50 151.5019 59.9958 32.0000 1.9719 1.9728 416.7040 416.9292 0.0338 -1.0000 -1.0000 0759460 1581995310.60 151.5019 59.9958 32.0000 1.9716 1.9725 416.7637 416.9902 0.0341 -1.0000 -1.0000 0759523 1581995310.70 151.4706 59.9958 32.0000 1.9722 1.9730 416.5668 416.7932 0.0341 -1.0000 -1.0000 0759585 1581995310.80 151.4434 59.9958 32.0000 1.9725 1.9734 416.4051 416.6311 0.0341 -1.0000 -1.0000 0759820 1581995310.90 151.4434 59.9958 32.0000 1.9724 1.9733 416.4760 416.7020 0.0341 -1.0000 -1.0000 0759898 1581995311.00 151.4434 59.9958 32.0000 1.9720 1.9728 416.5438 416.7697 0.0341 -1.0000 -1.0000 0759960 1581995311.10 151.4434 59.9958 32.0000 1.9717 1.9726 416.6841 416.9101 0.0340 -1.0000 -1.0000 0800023 1581995311.20 151.4434 59.9958 32.0000 1.9721 1.9730 416.6021 416.8289 0.0342 -1.0000 -1.0000 0800085 1581995311.30 151.4329 59.9958 32.0000 1.9730 1.9738 416.5581 416.7843 0.0341 -1.0000 -1.0000 0800320 1581995311.40 151.4320 59.9958 32.0000 1.9733 1.9742 416.4977 416.7247 0.0342 -1.0000 -1.0000 0800382 1581995311.50 151.4320 59.9958 32.0000 1.9726 1.9735 416.6132 416.8399 0.0341 -1.0000 -1.0000 0800460 1581995311.60 151.4320 59.9958 32.0000 1.9727 1.9735 416.7124 416.9377 0.0339 -1.0000 -1.0000 0800523 1581995311.70 151.4320 59.9958 32.0000 1.9723 1.9732 416.5136 416.7392 0.0340 -1.0000 -1.0000 0800585 1581995311.80 151.4320 59.9958 32.0000 1.9725 1.9734 416.4843 416.7100 0.0340 -1.0000 -1.0000 0800866 1581995311.90 151.4667 59.9958 32.0000 1.9719 1.9728 416.7016 416.9275 0.0340 -1.0000 -1.0000 0800929 1581995312.00 151.4667 59.9958 32.0000 1.9725 1.9734 416.7644 416.9915 0.0342 -1.0000 -1.0000 0800991 1581995312.10 151.4667 59.9958 32.0000 1.9727 1.9735 416.5938 416.8206 0.0341 -1.0000 -1.0000 0801070 1581995312.20 151.4667 59.9958 32.0000 1.9725 1.9734 416.4797 416.7054 0.0340 -1.0000 -1.0000 0801132 1581995312.30 151.4667 59.9958 32.0000 1.9718 1.9727 416.6375 416.8638 0.0341 -1.0000 -1.0000 0801382 1581995312.40 151.4727 59.9958 32.0000 1.9715 1.9724 416.7396 416.9658 0.0341 -1.0000 -1.0000 0801460 1581995312.50 151.4734 59.9958 32.0000 1.9708 1.9717 416.6776 416.9038 0.0340 -1.0000 -1.0000 0801523 1581995312.60 151.4734 59.9958 32.0000 1.9719 1.9728 416.4888 416.7153 0.0341 -1.0000 -1.0000 0801585 1581995312.70 151.4734 59.9958 32.0000 1.9723 1.9732 416.5451 416.7710 0.0340 -1.0000 -1.0000 0801663 1581995312.80 151.4734 59.9958 32.0000 1.9712 1.9721 416.7019 416.9276 0.0340 -1.0000 -1.0000 0801710 1581995312.90 151.4734 59.9958 32.0000 1.9712 1.9721 416.6747 416.9018 0.0342 -1.0000 -1.0000 0801788 1581995313.00 151.4745 59.9958 32.0000 1.9721 1.9730 416.5240 416.7506 0.0341 -1.0000 -1.0000 0801851 1581995313.10 151.4745 59.9958 32.0000 1.9726 1.9735 416.4172 416.6432 0.0340 -1.0000 -1.0000 0801913 1581995313.20 151.4745 59.9958 32.0000 1.9724 1.9733 416.5885 416.8136 0.0338 -1.0000 -1.0000 0802007 1581995313.30 151.4745 59.9958 32.0000 1.9724 1.9733 416.7326 416.9578 0.0339 -1.0000 -1.0000 0802366 1581995313.40 151.4745 59.9958 32.0000 1.9724 1.9733 416.6430 416.8675 0.0339 -1.0000 -1.0000 0802429 1581995313.50 151.5234 59.9958 32.0000 1.9726 1.9735 416.4450 416.6705 0.0340 -1.0000 -1.0000 0802507 1581995313.60 151.5234 59.9958 32.0000 1.9723 1.9732 416.5767 416.8024 0.0340 -1.0000 -1.0000 0802570 1581995313.70 151.5234 59.9958 32.0000 1.9721 1.9730 416.6253 416.8512 0.0340 -1.0000 -1.0000 0802632 1581995313.80 151.5234 59.9958 32.0000 1.9722 1.9731 416.6052 416.8314 0.0341 -1.0000 -1.0000 0802695 1581995313.90 151.5234 59.9958 32.0000 1.9723 1.9731 416.4571 416.6833 0.0340 -1.0000 -1.0000 0802835 1581995314.00 151.5120 59.9958 32.0000 1.9727 1.9736 416.3810 416.6063 0.0340 -1.0000 -1.0000 0802898 1581995314.10 151.4988 59.9958 32.0000 1.9724 1.9732 416.4960 416.7213 0.0340 -1.0000 -1.0000 0802960 1581995314.20 151.4988 59.9958 32.0000 1.9716 1.9724 416.6580 416.8836 0.0340 -1.0000 -1.0000 0803023 1581995314.30 151.4988 59.9958 32.0000 1.9716 1.9725 416.7475 416.9729 0.0340 -1.0000 -1.0000 0803101 1581995314.40 151.4988 59.9958 32.0000 1.9716 1.9725 416.6107 416.8363 0.0340 -1.0000 -1.0000 0803226 1581995314.50 151.4988 59.9958 32.0000 1.9718 1.9727 416.5158 416.7413 0.0340 -1.0000 -1.0000 0803289 1581995314.60 151.5514 59.9958 32.0000 1.9725 1.9734 416.3646 416.5902 0.0340 -1.0000 -1.0000 0803366 1581995314.70 151.5514 59.9958 32.0000 1.9725 1.9734 416.4905 416.7162 0.0340 -1.0000 -1.0000 0803429 1581995314.80 151.5514 59.9958 32.0000 1.9719 1.9728 416.6815 416.9078 0.0341 -1.0000 -1.0000 0803492 1581995314.90 151.5514 59.9958 32.0000 1.9711 1.9720 416.7308 416.9562 0.0340 -1.0000 -1.0000 0803741 1581995315.00 151.5514 59.9958 32.0000 1.9729 1.9738 416.4816 416.7080 0.0341 -1.0000 -1.0000 0803804 1581995315.10 151.5375 59.9955 32.0000 1.9728 1.9737 416.4189 416.6446 0.0340 -1.0000 -1.0000 0803866 1581995315.20 151.5347 59.9954 32.0000 1.9718 1.9727 416.5782 416.8036 0.0339 -1.0000 -1.0000 0803929 1581995315.30 151.5347 59.9954 32.0000 1.9716 1.9725 416.6631 416.8882 0.0340 -1.0000 -1.0000 0803991 1581995315.40 151.5347 59.9954 32.0000 1.9727 1.9736 416.6475 416.8733 0.0340 -1.0000 -1.0000 0804226 1581995315.50 151.5347 59.9954 32.0000 1.9721 1.9729 416.5477 416.7743 0.0341 -1.0000 -1.0000 0804304 1581995315.60 151.5347 59.9954 32.0000 1.9726 1.9735 416.4807 416.7065 0.0339 -1.0000 -1.0000 0804366 1581995315.70 151.5191 59.9954 32.0000 1.9706 1.9714 416.5360 416.7611 0.0339 -1.0000 -1.0000 0804429 1581995315.80 151.5191 59.9954 32.0000 1.9721 1.9730 416.6953 416.9206 0.0339 -1.0000 -1.0000 0804507 1581995315.90 151.5191 59.9954 32.0000 1.9719 1.9727 416.6761 416.9028 0.0341 -1.0000 -1.0000 0804960 1581995316.00 151.5191 59.9954 32.0000 1.9721 1.9730 416.4714 416.6965 0.0339 -1.0000 -1.0000 0805023 1581995316.10 151.5191 59.9954 32.0000 1.9721 1.9730 416.4946 416.7198 0.0339 -1.0000 -1.0000 0805101 1581995316.20 151.5199 59.9954 32.0000 1.9714 1.9722 416.6726 416.8972 0.0338 -1.0000 -1.0000 0805163 1581995316.30 151.5209 59.9954 32.0000 1.9723 1.9732 416.6027 416.8278 0.0339 -1.0000 -1.0000 0805226 1581995316.40 151.5209 59.9954 32.0000 1.9728 1.9736 416.5428 416.7688 0.0341 -1.0000 -1.0000 0805476 1581995316.50 151.5209 59.9954 32.0000 1.9728 1.9736 416.5382 416.7636 0.0339 -1.0000 -1.0000 0805538 1581995316.60 151.5209 59.9954 32.0000 1.9715 1.9723 416.6110 416.8359 0.0339 -1.0000 -1.0000 0805617 1581995316.70 151.5209 59.9954 32.0000 1.9711 1.9720 416.6085 416.8341 0.0340 -1.0000 -1.0000 0805679 1581995316.80 151.5367 59.9954 32.0000 1.9726 1.9734 416.5082 416.7338 0.0339 -1.0000 -1.0000 0805741 1581995316.90 151.5367 59.9954 32.0000 1.9728 1.9737 416.5173 416.7423 0.0339 -1.0000 -1.0000 0805976 1581995317.00 151.5367 59.9954 32.0000 1.9719 1.9727 416.5431 416.7691 0.0340 -1.0000 -1.0000 0806038 1581995317.10 151.5367 59.9954 32.0000 1.9719 1.9727 416.6710 416.8968 0.0340 -1.0000 -1.0000 0806101 1581995317.20 151.5367 59.9954 32.0000 1.9722 1.9731 416.6138 416.8390 0.0338 -1.0000 -1.0000 0806163 1581995317.30 151.5399 59.9954 32.0000 1.9719 1.9728 416.5837 416.8087 0.0339 -1.0000 -1.0000 0806226 1581995317.40 151.5430 59.9954 32.0000 1.9720 1.9729 416.5441 416.7693 0.0340 -1.0000 -1.0000 0806476 1581995317.50 151.4635 59.9954 32.0000 1.9715 1.9724 416.6938 416.9197 0.0340 -1.0000 -1.0000 0806554 1581995317.60 151.4585 59.9954 32.0000 1.9720 1.9729 416.6652 416.8909 0.0340 -1.0000 -1.0000 0806616 1581995317.70 151.4585 59.9954 32.0000 1.9728 1.9736 416.4382 416.6635 0.0340 -1.0000 -1.0000 0806679 1581995317.80 151.4585 59.9954 32.0000 1.9732 1.9740 416.4970 416.7226 0.0340 -1.0000 -1.0000 0806742 1581995317.90 151.4426 59.9954 32.0000 1.9726 1.9735 416.5425 416.7670 0.0338 -1.0000 -1.0000 0806820 1581995318.00 151.4426 59.9954 32.0000 1.9724 1.9732 416.6191 416.8439 0.0339 -1.0000 -1.0000 0806945 1581995318.10 151.4426 59.9954 32.0000 1.9719 1.9728 416.6189 416.8443 0.0340 -1.0000 -1.0000 0807023 1581995318.20 151.4426 59.9954 32.0000 1.9728 1.9737 416.4515 416.6774 0.0340 -1.0000 -1.0000 0807085 1581995318.30 151.4426 59.9954 32.0000 1.9732 1.9740 416.3841 416.6098 0.0340 -1.0000 -1.0000 0807132 1581995318.40 151.4426 59.9954 32.0000 1.9726 1.9735 416.5192 416.7445 0.0340 -1.0000 -1.0000 0807210 1581995318.50 151.5084 59.9954 32.0000 1.9722 1.9731 416.6121 416.8379 0.0340 -1.0000 -1.0000 0807695 1581995318.60 151.5084 59.9954 32.0000 1.9724 1.9733 416.5852 416.8113 0.0341 -1.0000 -1.0000 0807773 1581995318.70 151.5084 59.9954 32.0000 1.9727 1.9736 416.4939 416.7193 0.0340 -1.0000 -1.0000 0807835 1581995318.80 151.5084 59.9954 32.0000 1.9727 1.9736 416.4750 416.7003 0.0339 -1.0000 -1.0000 0807898 1581995318.90 151.5084 59.9954 32.0000 1.9724 1.9733 416.6565 416.8827 0.0341 -1.0000 -1.0000 0807976 1581995319.00 151.4989 59.9954 32.0000 1.9716 1.9725 416.7369 416.9609 0.0338 -1.0000 -1.0000 0808038 1581995319.10 151.4669 59.9954 32.0000 1.9723 1.9731 416.6509 416.8760 0.0340 -1.0000 -1.0000 0808101 1581995319.20 151.4669 59.9954 32.0000 1.9731 1.9740 416.4891 416.7139 0.0338 -1.0000 -1.0000 0808163 1581995319.30 151.4669 59.9954 32.0000 1.9727 1.9735 416.5025 416.7284 0.0340 -1.0000 -1.0000 0808226 1581995319.40 151.4669 59.9954 32.0000 1.9715 1.9724 416.6530 416.8781 0.0339 -1.0000 -1.0000 0808288 1581995319.50 151.4669 59.9954 32.0000 1.9721 1.9730 416.6908 416.9158 0.0338 -1.0000 -1.0000 0808491 1581995319.60 151.4209 59.9954 32.0000 1.9727 1.9736 416.5528 416.7775 0.0339 -1.0000 -1.0000 0808554 1581995319.70 151.4209 59.9954 32.0000 1.9731 1.9739 416.4678 416.6935 0.0339 -1.0000 -1.0000 0808616 1581995319.80 151.4209 59.9954 32.0000 1.9721 1.9730 416.4394 416.6650 0.0341 -1.0000 -1.0000 0808695 1581995319.90 151.4209 59.9954 32.0000 1.9725 1.9734 416.6640 416.8899 0.0340 -1.0000 -1.0000 0808757 1581995320.00 151.4209 59.9954 32.0000 1.9720 1.9729 416.6693 416.8947 0.0339 -1.0000 -1.0000 0808820 1581995320.10 151.4242 59.9955 32.0000 1.9732 1.9740 416.6101 416.8353 0.0339 -1.0000 -1.0000 0808898 1581995320.20 151.4425 59.9959 32.0000 1.9737 1.9745 416.4163 416.6414 0.0339 -1.0000 -1.0000 0808945 1581995320.30 151.4425 59.9959 32.0000 1.9727 1.9736 416.6179 416.8434 0.0340 -1.0000 -1.0000 0809007 1581995320.40 151.4425 59.9959 32.0000 1.9723 1.9731 416.7423 416.9677 0.0340 -1.0000 -1.0000 0809085 1581995320.50 151.4425 59.9959 32.0000 1.9716 1.9724 416.7006 416.9262 0.0339 -1.0000 -1.0000 0809617 1581995320.60 151.4425 59.9959 32.0000 1.9721 1.9730 416.6084 416.8329 0.0338 -1.0000 -1.0000 0809695 1581995320.70 151.4461 59.9959 32.0000 1.9730 1.9739 416.5795 416.8041 0.0339 -1.0000 -1.0000 0809757 1581995320.80 151.4985 59.9959 32.0000 1.9731 1.9739 416.6499 416.8753 0.0339 -1.0000 -1.0000 0809820 1581995320.90 151.4985 59.9959 32.0000 1.9721 1.9730 416.7801 417.0062 0.0340 -1.0000 -1.0000 0809882 1581995321.00 151.4985 59.9959 32.0000 1.9734 1.9743 416.6158 416.8405 0.0339 -1.0000 -1.0000 0809976 1581995321.10 151.4985 59.9959 32.0000 1.9727 1.9736 416.5421 416.7671 0.0339 -1.0000 -1.0000 0810038 1581995321.20 151.4985 59.9959 32.0000 1.9727 1.9736 416.5855 416.8105 0.0339 -1.0000 -1.0000 0810116 1581995321.30 151.5198 59.9959 32.0000 1.9726 1.9735 416.7291 416.9545 0.0339 -1.0000 -1.0000 0810179 1581995321.40 151.5267 59.9959 32.0000 1.9719 1.9728 416.6841 416.9092 0.0339 -1.0000 -1.0000 0810241 1581995321.50 151.5267 59.9959 32.0000 1.9727 1.9736 416.5555 416.7799 0.0338 -1.0000 -1.0000 0810491 1581995321.60 151.5267 59.9959 32.0000 1.9730 1.9739 416.4621 416.6870 0.0339 -1.0000 -1.0000 0810554 1581995321.70 151.5267 59.9959 32.0000 1.9731 1.9740 416.5522 416.7775 0.0339 -1.0000 -1.0000 0810616 1581995321.80 151.5276 59.9959 32.0000 1.9722 1.9731 416.6126 416.8386 0.0341 -1.0000 -1.0000 0810695 1581995321.90 151.5166 59.9959 32.0000 1.9721 1.9729 416.7209 416.9467 0.0340 -1.0000 -1.0000 0810757 1581995322.00 151.5137 59.9959 32.0000 1.9722 1.9731 416.7092 416.9356 0.0340 -1.0000 -1.0000 0810820 1581995322.10 151.5137 59.9959 32.0000 1.9725 1.9734 416.6179 416.8433 0.0340 -1.0000 -1.0000 0810960 1581995322.20 151.5137 59.9959 32.0000 1.9718 1.9727 416.4487 416.6737 0.0339 -1.0000 -1.0000 0811023 1581995322.30 151.5137 59.9959 32.0000 1.9723 1.9732 416.5047 416.7292 0.0338 -1.0000 -1.0000 0811085 1581995322.40 151.5137 59.9959 32.0000 1.9711 1.9719 416.7163 416.9418 0.0340 -1.0000 -1.0000 0811163 1581995322.50 151.5653 59.9959 32.0000 1.9709 1.9718 416.7636 416.9891 0.0340 -1.0000 -1.0000 0811226 1581995322.60 151.5653 59.9959 32.0000 1.9719 1.9727 416.5367 416.7622 0.0339 -1.0000 -1.0000 0811679 1581995322.70 151.5653 59.9959 32.0000 1.9729 1.9737 416.4382 416.6638 0.0340 -1.0000 -1.0000 0811741 1581995322.80 151.5653 59.9959 32.0000 1.9724 1.9733 416.6167 416.8417 0.0339 -1.0000 -1.0000 0811804 1581995322.90 151.5653 59.9959 32.0000 1.9722 1.9730 416.7161 416.9410 0.0339 -1.0000 -1.0000 0811866 1581995323.00 151.5302 59.9959 32.0000 1.9719 1.9728 416.6300 416.8554 0.0339 -1.0000 -1.0000 0811929 1581995323.10 151.4950 59.9959 32.0000 1.9725 1.9734 416.5351 416.7600 0.0339 -1.0000 -1.0000 0812742 1581995323.20 151.4950 59.9959 32.0000 1.9724 1.9733 416.4562 416.6813 0.0339 -1.0000 -1.0000 0812804 1581995323.30 151.4950 59.9959 32.0000 1.9715 1.9724 416.5770 416.8023 0.0339 -1.0000 -1.0000 0812866 1581995323.40 151.4950 59.9959 32.0000 1.9711 1.9720 416.6494 416.8741 0.0338 -1.0000 -1.0000 0812929 1581995323.50 151.4950 59.9959 32.0000 1.9712 1.9721 416.6095 416.8358 0.0341 -1.0000 -1.0000 0813007 1581995323.60 151.5772 59.9959 32.0000 1.9724 1.9732 416.5052 416.7304 0.0338 -1.0000 -1.0000 0813070 1581995323.70 151.5772 59.9959 32.0000 1.9728 1.9737 416.4423 416.6671 0.0339 -1.0000 -1.0000 0813132 1581995323.80 151.5772 59.9959 32.0000 1.9726 1.9735 416.6254 416.8506 0.0339 -1.0000 -1.0000 0813210 1581995323.90 151.5772 59.9959 32.0000 1.9718 1.9727 416.8185 417.0433 0.0339 -1.0000 -1.0000 0813273 1581995324.00 151.5772 59.9959 32.0000 1.9715 1.9723 416.6863 416.9122 0.0341 -1.0000 -1.0000 0813335 1581995324.10 151.5418 59.9959 32.0000 1.9717 1.9726 416.6345 416.8595 0.0339 -1.0000 -1.0000 0813398 1581995324.20 151.5418 59.9959 32.0000 1.9723 1.9732 416.5414 416.7664 0.0339 -1.0000 -1.0000 0813460 1581995324.30 151.5418 59.9959 32.0000 1.9716 1.9725 416.6514 416.8760 0.0338 -1.0000 -1.0000 0813523 1581995324.40 151.5418 59.9959 32.0000 1.9711 1.9720 416.6777 416.9028 0.0339 -1.0000 -1.0000 0813617 1581995324.50 151.5418 59.9959 32.0000 1.9715 1.9724 416.6195 416.8451 0.0340 -1.0000 -1.0000 0813679 1581995324.60 151.5202 59.9960 32.0000 1.9720 1.9728 416.5745 416.7998 0.0339 -1.0000 -1.0000 0813757 1581995324.70 151.4179 59.9964 32.0000 1.9730 1.9738 416.4252 416.6500 0.0339 -1.0000 -1.0000 0813820 1581995324.80 151.4179 59.9964 32.0000 1.9719 1.9728 416.5550 416.7799 0.0339 -1.0000 -1.0000 0813882 1581995324.90 151.4179 59.9964 32.0000 1.9706 1.9715 416.5501 416.7752 0.0339 -1.0000 -1.0000 0813945 1581995325.00 151.4179 59.9964 32.0000 1.9718 1.9727 416.6586 416.8836 0.0339 -1.0000 -1.0000 0814007 1581995325.10 151.4179 59.9964 32.0000 1.9719 1.9728 416.6786 416.9042 0.0339 -1.0000 -1.0000 0814069 1581995325.20 151.4179 59.9964 32.0000 1.9728 1.9736 416.4787 416.7045 0.0341 -1.0000 -1.0000 0814148 1581995325.30 151.4179 59.9964 32.0000 1.9722 1.9731 416.5483 416.7736 0.0339 -1.0000 -1.0000 0814210 1581995325.40 151.4179 59.9964 32.0000 1.9714 1.9723 416.6747 416.9004 0.0339 -1.0000 -1.0000 0814273 1581995325.50 151.4179 59.9964 32.0000 1.9727 1.9735 416.6508 416.8754 0.0339 -1.0000 -1.0000 0814351 1581995325.60 151.4179 59.9964 32.0000 1.9721 1.9730 416.5080 416.7338 0.0341 -1.0000 -1.0000 0814413 1581995325.70 151.4179 59.9964 32.0000 1.9721 1.9729 416.5292 416.7549 0.0340 -1.0000 -1.0000 0814476 1581995325.80 151.4278 59.9964 32.0000 1.9722 1.9731 416.6708 416.8956 0.0338 -1.0000 -1.0000 0814538 1581995325.90 151.4718 59.9964 32.0000 1.9724 1.9733 416.7638 416.9880 0.0338 -1.0000 -1.0000 0814601 1581995326.00 151.4718 59.9964 32.0000 1.9725 1.9734 416.6922 416.9169 0.0338 -1.0000 -1.0000 0814663 1581995326.10 151.4718 59.9964 32.0000 1.9724 1.9733 416.5207 416.7463 0.0340 -1.0000 -1.0000 0814742 1581995326.20 151.4718 59.9964 32.0000 1.9718 1.9727 416.5907 416.8157 0.0339 -1.0000 -1.0000 0815257 1581995326.30 151.4718 59.9964 32.0000 1.9722 1.9731 416.6220 416.8468 0.0338 -1.0000 -1.0000 0815320 1581995326.40 151.4793 59.9964 32.0000 1.9719 1.9728 416.6793 416.9031 0.0337 -1.0000 -1.0000 0815398 1581995326.50 151.4793 59.9964 32.0000 1.9722 1.9731 416.5266 416.7504 0.0338 -1.0000 -1.0000 0815460 1581995326.60 151.4793 59.9964 32.0000 1.9730 1.9739 416.4730 416.6984 0.0340 -1.0000 -1.0000 0815539 1581995326.70 151.4793 59.9964 32.0000 1.9729 1.9737 416.5617 416.7874 0.0340 -1.0000 -1.0000 0815757 1581995326.80 151.4793 59.9964 32.0000 1.9716 1.9725 416.6694 416.8946 0.0339 -1.0000 -1.0000 0815820 1581995326.90 151.4793 59.9964 32.0000 1.9717 1.9726 416.7011 416.9262 0.0339 -1.0000 -1.0000 0815898 1581995327.00 151.4793 59.9964 32.0000 1.9723 1.9732 416.5532 416.7793 0.0341 -1.0000 -1.0000 0815960 1581995327.10 151.4793 59.9964 32.0000 1.9720 1.9729 416.4340 416.6590 0.0339 -1.0000 -1.0000 0816023 1581995327.20 151.4784 59.9964 32.0000 1.9719 1.9728 416.4620 416.6872 0.0339 -1.0000 -1.0000 0816226 1581995327.30 151.3980 59.9964 32.0000 1.9721 1.9730 416.6197 416.8458 0.0340 -1.0000 -1.0000 0816288 1581995327.40 151.3980 59.9964 32.0000 1.9729 1.9738 416.7492 416.9736 0.0338 -1.0000 -1.0000 0816351 1581995327.50 151.4597 59.9964 32.0000 1.9721 1.9730 416.6397 416.8650 0.0339 -1.0000 -1.0000 0816429 1581995327.60 151.4597 59.9964 32.0000 1.9722 1.9731 416.5848 416.8097 0.0339 -1.0000 -1.0000 0816476 1581995327.70 151.4597 59.9964 32.0000 1.9721 1.9729 416.5356 416.7608 0.0339 -1.0000 -1.0000 0816866 1581995327.80 151.4597 59.9964 32.0000 1.9718 1.9727 416.6878 416.9134 0.0340 -1.0000 -1.0000 0816929 1581995327.90 151.4597 59.9964 32.0000 1.9720 1.9729 416.7162 416.9423 0.0340 -1.0000 -1.0000 0816992 1581995328.00 151.4902 59.9964 32.0000 1.9722 1.9731 416.5435 416.7687 0.0339 -1.0000 -1.0000 0817054 1581995328.10 151.5055 59.9964 32.0000 1.9722 1.9731 416.4237 416.6487 0.0339 -1.0000 -1.0000 0817132 1581995328.20 151.5055 59.9964 32.0000 1.9728 1.9736 416.5015 416.7266 0.0339 -1.0000 -1.0000 0817382 1581995328.30 151.5055 59.9964 32.0000 1.9721 1.9730 416.7222 416.9479 0.0340 -1.0000 -1.0000 0817445 1581995328.40 151.5055 59.9964 32.0000 1.9726 1.9734 416.6730 416.8985 0.0340 -1.0000 -1.0000 0817523 1581995328.50 151.5055 59.9964 32.0000 1.9728 1.9737 416.5717 416.7975 0.0340 -1.0000 -1.0000 0817585 1581995328.60 151.5055 59.9964 32.0000 1.9733 1.9741 416.4645 416.6908 0.0341 -1.0000 -1.0000 0817663 1581995328.70 151.5111 59.9964 32.0000 1.9725 1.9734 416.5331 416.7571 0.0338 -1.0000 -1.0000 0818241 1581995328.80 151.5111 59.9964 32.0000 1.9727 1.9736 416.7096 416.9352 0.0340 -1.0000 -1.0000 0818304 1581995328.90 151.5111 59.9964 32.0000 1.9734 1.9743 416.4943 416.7209 0.0341 -1.0000 -1.0000 0818382 1581995329.00 151.5111 59.9964 32.0000 1.9727 1.9736 416.5039 416.7304 0.0341 -1.0000 -1.0000 0818445 1581995329.10 151.5111 59.9964 32.0000 1.9727 1.9736 416.5714 416.7974 0.0340 -1.0000 -1.0000 0818523 1581995329.20 151.5111 59.9964 32.0000 1.9717 1.9726 416.6694 416.8953 0.0341 -1.0000 -1.0000 0818914 1581995329.30 151.4822 59.9964 32.0000 1.9717 1.9725 416.7061 416.9331 0.0341 -1.0000 -1.0000 0818976 1581995329.40 151.5027 59.9964 32.0000 1.9724 1.9733 416.7243 416.9497 0.0339 -1.0000 -1.0000 0819039 1581995329.50 151.5027 59.9964 32.0000 1.9726 1.9734 416.5929 416.8181 0.0340 -1.0000 -1.0000 0819117 1581995329.60 151.5027 59.9964 32.0000 1.9719 1.9728 416.5240 416.7507 0.0342 -1.0000 -1.0000 0819179 1581995329.70 151.5034 59.9964 32.0000 1.9714 1.9723 416.5999 416.8258 0.0340 -1.0000 -1.0000 0819242 1581995329.80 151.5154 59.9968 32.0000 1.9722 1.9731 416.6330 416.8583 0.0339 -1.0000 -1.0000 0819320 1581995329.90 151.5154 59.9968 32.0000 1.9725 1.9734 416.6256 416.8511 0.0340 -1.0000 -1.0000 0819382 1581995330.00 151.5154 59.9968 32.0000 1.9731 1.9740 416.4785 416.7040 0.0340 -1.0000 -1.0000 0819445 1581995330.10 151.5154 59.9968 32.0000 1.9728 1.9737 416.5044 416.7294 0.0339 -1.0000 -1.0000 0819523 1581995330.20 151.5154 59.9968 32.0000 1.9723 1.9732 416.6897 416.9145 0.0338 -1.0000 -1.0000 0819585 1581995330.30 151.5154 59.9968 32.0000 1.9715 1.9724 416.7037 416.9286 0.0339 -1.0000 -1.0000 0819648 1581995330.40 151.5489 59.9968 32.0000 1.9728 1.9737 416.7215 416.9473 0.0340 -1.0000 -1.0000 0819710 1581995330.50 151.5521 59.9968 32.0000 1.9724 1.9733 416.6459 416.8727 0.0341 -1.0000 -1.0000 0819773 1581995330.60 151.5521 59.9968 32.0000 1.9725 1.9734 416.5078 416.7330 0.0340 -1.0000 -1.0000 0819851 1581995330.70 151.5521 59.9968 32.0000 1.9725 1.9734 416.5965 416.8230 0.0342 -1.0000 -1.0000 0819913 1581995330.80 151.5521 59.9968 32.0000 1.9716 1.9725 416.6714 416.8973 0.0339 -1.0000 -1.0000 0819976 1581995330.90 151.5521 59.9968 32.0000 1.9720 1.9729 416.5648 416.7898 0.0339 -1.0000 -1.0000 0820054 1581995331.00 151.5521 59.9968 32.0000 1.9720 1.9729 416.5119 416.7371 0.0339 -1.0000 -1.0000 0820116 1581995331.10 151.5521 59.9968 32.0000 1.9724 1.9733 416.6032 416.8291 0.0340 -1.0000 -1.0000 0820179 1581995331.20 151.5521 59.9968 32.0000 1.9720 1.9729 416.7192 416.9457 0.0341 -1.0000 -1.0000 0820257 1581995331.30 151.5521 59.9968 32.0000 1.9718 1.9727 416.7114 416.9365 0.0338 -1.0000 -1.0000 0820491 1581995331.40 151.5521 59.9968 32.0000 1.9722 1.9731 416.6306 416.8556 0.0340 -1.0000 -1.0000 0820554 1581995331.50 151.5521 59.9968 32.0000 1.9730 1.9739 416.5347 416.7598 0.0339 -1.0000 -1.0000 0820616 1581995331.60 151.5760 59.9968 32.0000 1.9729 1.9738 416.4671 416.6939 0.0341 -1.0000 -1.0000 0820679 1581995331.70 151.5804 59.9968 32.0000 1.9731 1.9740 416.5387 416.7646 0.0340 -1.0000 -1.0000 0820742 1581995331.80 151.5804 59.9968 32.0000 1.9729 1.9738 416.6782 416.9046 0.0341 -1.0000 -1.0000 0820992 1581995331.90 151.5804 59.9968 32.0000 1.9720 1.9729 416.7185 416.9442 0.0340 -1.0000 -1.0000 0821054 1581995332.00 151.5804 59.9968 32.0000 1.9721 1.9729 416.6449 416.8712 0.0341 -1.0000 -1.0000 0821117 1581995332.10 151.5804 59.9968 32.0000 1.9724 1.9733 416.6303 416.8552 0.0339 -1.0000 -1.0000 0821179 1581995332.20 151.5379 59.9968 32.0000 1.9726 1.9735 416.4355 416.6603 0.0339 -1.0000 -1.0000 0821257 1581995332.30 151.5379 59.9968 32.0000 1.9725 1.9734 416.6292 416.8548 0.0340 -1.0000 -1.0000 0821492 1581995332.40 151.5379 59.9968 32.0000 1.9716 1.9725 416.6575 416.8822 0.0338 -1.0000 -1.0000 0821554 1581995332.50 151.5379 59.9968 32.0000 1.9723 1.9732 416.5695 416.7949 0.0340 -1.0000 -1.0000 0821617 1581995332.60 151.5379 59.9968 32.0000 1.9734 1.9743 416.4630 416.6888 0.0340 -1.0000 -1.0000 0821695 1581995332.70 151.5379 59.9968 32.0000 1.9728 1.9736 416.5039 416.7294 0.0340 -1.0000 -1.0000 0821757 1581995332.80 151.4872 59.9968 32.0000 1.9723 1.9732 416.5501 416.7756 0.0340 -1.0000 -1.0000 0822038 1581995332.90 151.4872 59.9968 32.0000 1.9702 1.9711 416.5523 416.7782 0.0340 -1.0000 -1.0000 0822101 1581995333.00 151.4872 59.9968 32.0000 1.9715 1.9724 416.6221 416.8485 0.0341 -1.0000 -1.0000 0822163 1581995333.10 151.4872 59.9968 32.0000 1.9731 1.9740 416.6270 416.8524 0.0339 -1.0000 -1.0000 0822226 1581995333.20 151.4872 59.9968 32.0000 1.9727 1.9736 416.6260 416.8516 0.0340 -1.0000 -1.0000 0822304 1581995333.30 151.5064 59.9968 32.0000 1.9726 1.9735 416.5401 416.7659 0.0340 -1.0000 -1.0000 0823023 1581995333.40 151.5388 59.9968 32.0000 1.9715 1.9723 416.5347 416.7605 0.0340 -1.0000 -1.0000 0823085 1581995333.50 151.5388 59.9968 32.0000 1.9724 1.9733 416.6765 416.9023 0.0340 -1.0000 -1.0000 0823163 1581995333.60 151.5388 59.9968 32.0000 1.9731 1.9740 416.6360 416.8616 0.0340 -1.0000 -1.0000 0823226 1581995333.70 151.5388 59.9968 32.0000 1.9734 1.9743 416.5057 416.7303 0.0339 -1.0000 -1.0000 0823289 1581995333.80 151.5388 59.9968 32.0000 1.9733 1.9742 416.4328 416.6584 0.0340 -1.0000 -1.0000 0823366 1581995333.90 151.4559 59.9968 32.0000 1.9727 1.9735 416.5061 416.7315 0.0340 -1.0000 -1.0000 0823429 1581995334.00 151.4559 59.9968 32.0000 1.9720 1.9729 416.6743 416.9004 0.0341 -1.0000 -1.0000 0823492 1581995334.10 151.4559 59.9968 32.0000 1.9727 1.9736 416.6654 416.8920 0.0341 -1.0000 -1.0000 0823570 1581995334.20 151.4559 59.9968 32.0000 1.9727 1.9736 416.5980 416.8238 0.0340 -1.0000 -1.0000 0823632 1581995334.30 151.4559 59.9968 32.0000 1.9731 1.9739 416.4568 416.6828 0.0341 -1.0000 -1.0000 0823695 1581995334.40 151.4499 59.9968 32.0000 1.9724 1.9733 416.5951 416.8214 0.0341 -1.0000 -1.0000 0823773 1581995334.50 151.4490 59.9968 32.0000 1.9719 1.9727 416.6434 416.8692 0.0340 -1.0000 -1.0000 0823835 1581995334.60 151.4490 59.9968 32.0000 1.9725 1.9734 416.5361 416.7622 0.0341 -1.0000 -1.0000 0823913 1581995334.70 151.4490 59.9968 32.0000 1.9729 1.9737 416.4044 416.6294 0.0339 -1.0000 -1.0000 0823976 1581995334.80 151.4490 59.9968 32.0000 1.9722 1.9731 416.5039 416.7284 0.0338 -1.0000 -1.0000 0824038 1581995334.90 151.4490 59.9968 32.0000 1.9719 1.9728 416.5568 416.7820 0.0340 -1.0000 -1.0000 0824116 1581995335.00 151.4438 59.9973 32.0000 1.9720 1.9729 416.6955 416.9213 0.0340 -1.0000 -1.0000 0824179 1581995335.10 151.4438 59.9973 32.0000 1.9722 1.9731 416.6646 416.8901 0.0340 -1.0000 -1.0000 0824241 1581995335.20 151.4438 59.9973 32.0000 1.9728 1.9737 416.5912 416.8168 0.0340 -1.0000 -1.0000 0824304 1581995335.30 151.4438 59.9973 32.0000 1.9731 1.9740 416.4991 416.7244 0.0339 -1.0000 -1.0000 0824366 1581995335.40 151.4438 59.9973 32.0000 1.9722 1.9730 416.5518 416.7772 0.0340 -1.0000 -1.0000 0824773 1581995335.50 151.4438 59.9973 32.0000 1.9726 1.9734 416.6772 416.9035 0.0341 -1.0000 -1.0000 0824835 1581995335.60 151.4438 59.9973 32.0000 1.9724 1.9733 416.5483 416.7735 0.0339 -1.0000 -1.0000 0824898 1581995335.70 151.4438 59.9973 32.0000 1.9728 1.9737 416.5728 416.7982 0.0339 -1.0000 -1.0000 0824960 1581995335.80 151.4438 59.9973 32.0000 1.9737 1.9746 416.4518 416.6776 0.0341 -1.0000 -1.0000 0825039 1581995335.90 151.4438 59.9973 32.0000 1.9721 1.9730 416.5750 416.8011 0.0340 -1.0000 -1.0000 0825101 1581995336.00 151.4438 59.9973 32.0000 1.9720 1.9728 416.7118 416.9372 0.0339 -1.0000 -1.0000 0825163 1581995336.10 151.4438 59.9973 32.0000 1.9723 1.9732 416.6748 416.8998 0.0339 -1.0000 -1.0000 0825242 1581995336.20 151.5013 59.9973 32.0000 1.9726 1.9734 416.6123 416.8369 0.0339 -1.0000 -1.0000 0825304 1581995336.30 151.5013 59.9973 32.0000 1.9729 1.9738 416.4544 416.6799 0.0339 -1.0000 -1.0000 0825366 1581995336.40 151.5013 59.9973 32.0000 1.9726 1.9735 416.4606 416.6856 0.0339 -1.0000 -1.0000 0825679 1581995336.50 151.5013 59.9973 32.0000 1.9719 1.9728 416.6199 416.8447 0.0339 -1.0000 -1.0000 0825741 1581995336.60 151.5013 59.9973 32.0000 1.9715 1.9724 416.6893 416.9148 0.0340 -1.0000 -1.0000 0825804 1581995336.70 151.5013 59.9973 32.0000 1.9725 1.9734 416.5466 416.7715 0.0338 -1.0000 -1.0000 0825866 1581995336.80 151.5279 59.9973 32.0000 1.9732 1.9741 416.4662 416.6911 0.0339 -1.0000 -1.0000 0825929 1581995336.90 151.5279 59.9973 32.0000 1.9721 1.9730 416.5260 416.7516 0.0339 -1.0000 -1.0000 0826523 1581995337.00 151.5279 59.9973 32.0000 1.9716 1.9725 416.6065 416.8317 0.0340 -1.0000 -1.0000 0826585 1581995337.10 151.5279 59.9973 32.0000 1.9722 1.9730 416.5872 416.8114 0.0337 -1.0000 -1.0000 0826648 1581995337.20 151.5279 59.9973 32.0000 1.9730 1.9739 416.4971 416.7226 0.0340 -1.0000 -1.0000 0826726 1581995337.30 151.5279 59.9973 32.0000 1.9731 1.9740 416.4382 416.6633 0.0339 -1.0000 -1.0000 0826788 1581995337.40 151.5279 59.9973 32.0000 1.9726 1.9735 416.4315 416.6563 0.0339 -1.0000 -1.0000 0826851 1581995337.50 151.5279 59.9973 32.0000 1.9714 1.9723 416.6290 416.8537 0.0339 -1.0000 -1.0000 0826929 1581995337.60 151.5279 59.9973 32.0000 1.9717 1.9725 416.7289 416.9542 0.0339 -1.0000 -1.0000 0826992 1581995337.70 151.5279 59.9973 32.0000 1.9720 1.9728 416.6426 416.8670 0.0338 -1.0000 -1.0000 0827054 1581995337.80 151.5279 59.9973 32.0000 1.9721 1.9729 416.5372 416.7632 0.0340 -1.0000 -1.0000 0827132 1581995337.90 151.5086 59.9973 32.0000 1.9720 1.9728 416.5688 416.7944 0.0339 -1.0000 -1.0000 0827195 1581995338.00 151.5058 59.9973 32.0000 1.9716 1.9725 416.6067 416.8318 0.0339 -1.0000 -1.0000 0827257 1581995338.10 151.5058 59.9973 32.0000 1.9717 1.9726 416.6149 416.8408 0.0340 -1.0000 -1.0000 0827335 1581995338.20 151.5058 59.9973 32.0000 1.9726 1.9734 416.5616 416.7871 0.0340 -1.0000 -1.0000 0827398 1581995338.30 151.5058 59.9973 32.0000 1.9724 1.9732 416.4301 416.6550 0.0338 -1.0000 -1.0000 0827460 1581995338.40 151.5058 59.9973 32.0000 1.9719 1.9727 416.5843 416.8089 0.0339 -1.0000 -1.0000 0827648 1581995338.50 151.5058 59.9973 32.0000 1.9712 1.9720 416.6360 416.8615 0.0339 -1.0000 -1.0000 0827710 1581995338.60 151.4752 59.9973 32.0000 1.9716 1.9725 416.6021 416.8266 0.0339 -1.0000 -1.0000 0827773 1581995338.70 151.4752 59.9973 32.0000 1.9712 1.9721 416.4735 416.6985 0.0339 -1.0000 -1.0000 0827835 1581995338.80 151.4752 59.9973 32.0000 1.9727 1.9736 416.3264 416.5511 0.0339 -1.0000 -1.0000 0827898 1581995338.90 151.4752 59.9973 32.0000 1.9716 1.9725 416.3451 416.5693 0.0338 -1.0000 -1.0000 0827976 1581995339.00 151.4752 59.9973 32.0000 1.9721 1.9730 416.5361 416.7616 0.0340 -1.0000 -1.0000 0828257 1581995339.10 151.4752 59.9973 32.0000 1.9724 1.9733 416.6816 416.9070 0.0339 -1.0000 -1.0000 0828320 1581995339.20 151.4664 59.9973 32.0000 1.9724 1.9733 416.5346 416.7593 0.0338 -1.0000 -1.0000 0828398 1581995339.30 151.4664 59.9973 32.0000 1.9726 1.9735 416.4717 416.6969 0.0340 -1.0000 -1.0000 0828460 1581995339.40 151.4664 59.9973 32.0000 1.9722 1.9731 416.5944 416.8206 0.0340 -1.0000 -1.0000 0828523 1581995339.50 151.4664 59.9973 32.0000 1.9715 1.9724 416.7449 416.9701 0.0339 -1.0000 -1.0000 0828585 1581995339.60 151.4664 59.9973 32.0000 1.9710 1.9719 416.6340 416.8583 0.0338 -1.0000 -1.0000 0828648 1581995339.70 151.4664 59.9973 32.0000 1.9717 1.9726 416.5822 416.8068 0.0338 -1.0000 -1.0000 0828710 1581995339.80 151.4664 59.9973 32.0000 1.9723 1.9732 416.4333 416.6580 0.0339 -1.0000 -1.0000 0828789 1581995339.90 151.4271 59.9966 32.0000 1.9718 1.9727 416.4195 416.6442 0.0338 -1.0000 -1.0000 0828851 1581995340.00 151.4271 59.9966 32.0000 1.9713 1.9721 416.5409 416.7658 0.0339 -1.0000 -1.0000 0829132 1581995340.10 151.4271 59.9966 32.0000 1.9717 1.9726 416.5557 416.7810 0.0339 -1.0000 -1.0000 0829195 1581995340.20 151.4271 59.9966 32.0000 1.9721 1.9730 416.4208 416.6449 0.0337 -1.0000 -1.0000 0829257 1581995340.30 151.4271 59.9966 32.0000 1.9718 1.9727 416.5255 416.7497 0.0338 -1.0000 -1.0000 0829320 1581995340.40 151.4624 59.9966 32.0000 1.9715 1.9724 416.6720 416.8969 0.0339 -1.0000 -1.0000 0829398 1581995340.50 151.4624 59.9966 32.0000 1.9715 1.9723 416.7285 416.9543 0.0340 -1.0000 -1.0000 0829476 1581995340.60 151.4624 59.9966 32.0000 1.9720 1.9729 416.5310 416.7559 0.0338 -1.0000 -1.0000 0829554 1581995340.70 151.4624 59.9966 32.0000 1.9723 1.9732 416.4453 416.6704 0.0339 -1.0000 -1.0000 0829617 1581995340.80 151.4624 59.9966 32.0000 1.9726 1.9734 416.4486 416.6734 0.0339 -1.0000 -1.0000 0829679 1581995340.90 151.4737 59.9966 32.0000 1.9723 1.9731 416.6776 416.9030 0.0339 -1.0000 -1.0000 0829741 1581995341.00 151.4865 59.9966 32.0000 1.9723 1.9732 416.6922 416.9169 0.0339 -1.0000 -1.0000 0829976 1581995341.10 151.4865 59.9966 32.0000 1.9727 1.9736 416.4913 416.7167 0.0339 -1.0000 -1.0000 0830038 1581995341.20 151.4865 59.9966 32.0000 1.9735 1.9744 416.5196 416.7444 0.0339 -1.0000 -1.0000 0830116 1581995341.30 151.4865 59.9966 32.0000 1.9726 1.9735 416.7124 416.9376 0.0339 -1.0000 -1.0000 0830179 1581995341.40 151.4865 59.9966 32.0000 1.9719 1.9728 416.6919 416.9172 0.0339 -1.0000 -1.0000 0830241 1581995341.50 151.4184 59.9966 32.0000 1.9715 1.9724 416.6100 416.8346 0.0338 -1.0000 -1.0000 0830476 1581995341.60 151.4184 59.9966 32.0000 1.9728 1.9737 416.4594 416.6843 0.0339 -1.0000 -1.0000 0830538 1581995341.70 151.4184 59.9966 32.0000 1.9725 1.9733 416.4974 416.7223 0.0338 -1.0000 -1.0000 0830601 1581995341.80 151.4184 59.9966 32.0000 1.9718 1.9727 416.7045 416.9284 0.0338 -1.0000 -1.0000 0830679 1581995341.90 151.4184 59.9966 32.0000 1.9718 1.9727 416.8135 417.0391 0.0340 -1.0000 -1.0000 0830742 1581995342.00 151.4184 59.9966 32.0000 1.9733 1.9741 416.7139 416.9389 0.0339 -1.0000 -1.0000 0831117 1581995342.10 151.4055 59.9966 32.0000 1.9735 1.9744 416.5714 416.7981 0.0340 -1.0000 -1.0000 0831179 1581995342.20 151.3991 59.9966 32.0000 1.9726 1.9734 416.5381 416.7627 0.0339 -1.0000 -1.0000 0831242 1581995342.30 151.3991 59.9966 32.0000 1.9721 1.9730 416.6297 416.8539 0.0338 -1.0000 -1.0000 0831304 1581995342.40 151.3991 59.9966 32.0000 1.9720 1.9729 416.6944 416.9205 0.0340 -1.0000 -1.0000 0831382 1581995342.50 151.3991 59.9966 32.0000 1.9725 1.9734 416.4947 416.7197 0.0339 -1.0000 -1.0000 0831445 1581995342.60 151.3991 59.9966 32.0000 1.9723 1.9732 416.4816 416.7072 0.0340 -1.0000 -1.0000 0831523 1581995342.70 151.4796 59.9966 32.0000 1.9732 1.9741 416.4484 416.6741 0.0340 -1.0000 -1.0000 0831585 1581995342.80 151.4796 59.9966 32.0000 1.9728 1.9737 416.7145 416.9396 0.0339 -1.0000 -1.0000 0831648 1581995342.90 151.4796 59.9966 32.0000 1.9732 1.9741 416.7298 416.9553 0.0340 -1.0000 -1.0000 0831710 1581995343.00 151.4796 59.9966 32.0000 1.9729 1.9738 416.6576 416.8840 0.0340 -1.0000 -1.0000 0831773 1581995343.10 151.4796 59.9966 32.0000 1.9734 1.9742 416.5138 416.7380 0.0339 -1.0000 -1.0000 0831835 1581995343.20 151.4485 59.9966 32.0000 1.9730 1.9738 416.5600 416.7854 0.0339 -1.0000 -1.0000 0831913 1581995343.30 151.4454 59.9966 32.0000 1.9724 1.9733 416.6841 416.9101 0.0341 -1.0000 -1.0000 0831976 1581995343.40 151.4454 59.9966 32.0000 1.9718 1.9727 416.7044 416.9299 0.0340 -1.0000 -1.0000 0832038 1581995343.50 151.4454 59.9966 32.0000 1.9720 1.9728 416.6942 416.9192 0.0338 -1.0000 -1.0000 0832116 1581995343.60 151.4454 59.9966 32.0000 1.9729 1.9738 416.5974 416.8228 0.0340 -1.0000 -1.0000 0832491 1581995343.70 151.4385 59.9966 32.0000 1.9721 1.9730 416.5751 416.8006 0.0339 -1.0000 -1.0000 0832554 1581995343.80 151.4200 59.9966 32.0000 1.9719 1.9728 416.7161 416.9406 0.0338 -1.0000 -1.0000 0832616 1581995343.90 151.4200 59.9966 32.0000 1.9728 1.9737 416.6208 416.8463 0.0341 -1.0000 -1.0000 0832679 1581995344.00 151.4200 59.9966 32.0000 1.9728 1.9737 416.5141 416.7398 0.0340 -1.0000 -1.0000 0832742 1581995344.10 151.4200 59.9966 32.0000 1.9724 1.9732 416.4894 416.7140 0.0339 -1.0000 -1.0000 0833117 1581995344.20 151.4200 59.9966 32.0000 1.9726 1.9735 416.5216 416.7476 0.0341 -1.0000 -1.0000 0833179 1581995344.30 151.4141 59.9966 32.0000 1.9724 1.9732 416.6689 416.8945 0.0340 -1.0000 -1.0000 0833242 1581995344.40 151.4141 59.9966 32.0000 1.9710 1.9719 416.7288 416.9543 0.0339 -1.0000 -1.0000 0833320 1581995344.50 151.4141 59.9966 32.0000 1.9725 1.9734 416.5873 416.8125 0.0339 -1.0000 -1.0000 0833382 1581995344.60 151.4141 59.9966 32.0000 1.9722 1.9731 416.5249 416.7505 0.0340 -1.0000 -1.0000 0833523 1581995344.70 151.4141 59.9966 32.0000 1.9735 1.9744 416.5927 416.8174 0.0339 -1.0000 -1.0000 0833585 1581995344.80 151.4141 59.9966 32.0000 1.9721 1.9730 416.7171 416.9422 0.0339 -1.0000 -1.0000 0833648 1581995344.90 151.4141 59.9966 32.0000 1.9727 1.9735 416.7249 416.9502 0.0339 -1.0000 -1.0000 0833710 1581995345.00 151.4141 59.9966 32.0000 1.9736 1.9745 416.6073 416.8322 0.0338 -1.0000 -1.0000 0833773 1581995345.10 151.5240 59.9963 32.0000 1.9736 1.9745 416.5219 416.7460 0.0338 -1.0000 -1.0000 0834007 1581995345.20 151.5240 59.9963 32.0000 1.9731 1.9739 416.6106 416.8359 0.0340 -1.0000 -1.0000 0834085 1581995345.30 151.5240 59.9963 32.0000 1.9718 1.9727 416.5821 416.8070 0.0339 -1.0000 -1.0000 0834148 1581995345.40 151.4938 59.9963 32.0000 1.9725 1.9734 416.6942 416.9195 0.0340 -1.0000 -1.0000 0834210 1581995345.50 151.4862 59.9963 32.0000 1.9730 1.9738 416.5292 416.7551 0.0340 -1.0000 -1.0000 0834273 1581995345.60 151.4862 59.9963 32.0000 1.9728 1.9737 416.4837 416.7103 0.0341 -1.0000 -1.0000 0834507 1581995345.70 151.4862 59.9963 32.0000 1.9727 1.9736 416.5802 416.8059 0.0340 -1.0000 -1.0000 0834569 1581995345.80 151.4862 59.9963 32.0000 1.9722 1.9731 416.7318 416.9563 0.0338 -1.0000 -1.0000 0834648 1581995345.90 151.4997 59.9963 32.0000 1.9726 1.9735 416.6944 416.9192 0.0339 -1.0000 -1.0000 0834710 1581995346.00 151.5004 59.9963 32.0000 1.9724 1.9733 416.4812 416.7069 0.0340 -1.0000 -1.0000 0834773 1581995346.10 151.5004 59.9963 32.0000 1.9716 1.9725 416.5781 416.8030 0.0338 -1.0000 -1.0000 0835507 1581995346.20 151.5004 59.9963 32.0000 1.9723 1.9731 416.5677 416.7933 0.0341 -1.0000 -1.0000 0835570 1581995346.30 151.5004 59.9963 32.0000 1.9719 1.9728 416.7953 417.0201 0.0339 -1.0000 -1.0000 0835757 1581995346.40 151.5004 59.9963 32.0000 1.9719 1.9728 416.6459 416.8712 0.0340 -1.0000 -1.0000 0835835 1581995346.50 151.5039 59.9963 32.0000 1.9725 1.9733 416.4566 416.6821 0.0339 -1.0000 -1.0000 0835898 1581995346.60 151.5134 59.9963 32.0000 1.9724 1.9732 416.5217 416.7469 0.0340 -1.0000 -1.0000 0835960 1581995346.70 151.5134 59.9963 32.0000 1.9720 1.9729 416.6026 416.8293 0.0341 -1.0000 -1.0000 0836023 1581995346.80 151.5134 59.9963 32.0000 1.9721 1.9729 416.7105 416.9359 0.0339 -1.0000 -1.0000 0836101 1581995346.90 151.5134 59.9963 32.0000 1.9720 1.9729 416.6584 416.8843 0.0340 -1.0000 -1.0000 0836163 1581995347.00 151.5134 59.9963 32.0000 1.9716 1.9724 416.6609 416.8869 0.0340 -1.0000 -1.0000 0836257 1581995347.10 151.5134 59.9963 32.0000 1.9721 1.9730 416.6183 416.8441 0.0340 -1.0000 -1.0000 0836320 1581995347.20 151.5134 59.9963 32.0000 1.9718 1.9727 416.6941 416.9207 0.0342 -1.0000 -1.0000 0836382 1581995347.30 151.5134 59.9963 32.0000 1.9710 1.9719 416.7507 416.9767 0.0340 -1.0000 -1.0000 0836445 1581995347.40 151.5134 59.9963 32.0000 1.9717 1.9726 416.6124 416.8374 0.0339 -1.0000 -1.0000 0836507 1581995347.50 151.5134 59.9963 32.0000 1.9716 1.9724 416.4582 416.6832 0.0339 -1.0000 -1.0000 0836585 1581995347.60 151.5125 59.9963 32.0000 1.9720 1.9729 416.4020 416.6288 0.0341 -1.0000 -1.0000 0836648 1581995347.70 151.5096 59.9963 32.0000 1.9711 1.9720 416.6081 416.8332 0.0339 -1.0000 -1.0000 0836710 1581995347.80 151.5096 59.9963 32.0000 1.9715 1.9724 416.6546 416.8811 0.0342 -1.0000 -1.0000 0836789 1581995347.90 151.5096 59.9963 32.0000 1.9718 1.9727 416.5763 416.8020 0.0340 -1.0000 -1.0000 0836851 1581995348.00 151.5096 59.9963 32.0000 1.9723 1.9732 416.5537 416.7791 0.0340 -1.0000 -1.0000 0836914 1581995348.10 151.5096 59.9963 32.0000 1.9723 1.9732 416.4493 416.6755 0.0341 -1.0000 -1.0000 0836976 1581995348.20 151.4911 59.9963 32.0000 1.9715 1.9724 416.6939 416.9198 0.0340 -1.0000 -1.0000 0837117 1581995348.30 151.4911 59.9963 32.0000 1.9716 1.9725 416.6933 416.9185 0.0340 -1.0000 -1.0000 0837179 1581995348.40 151.4911 59.9963 32.0000 1.9717 1.9726 416.5363 416.7628 0.0341 -1.0000 -1.0000 0837257 1581995348.50 151.4911 59.9963 32.0000 1.9721 1.9730 416.4610 416.6861 0.0339 -1.0000 -1.0000 0837320 1581995348.60 151.4911 59.9963 32.0000 1.9716 1.9725 416.5880 416.8137 0.0340 -1.0000 -1.0000 0837382 1581995348.70 151.4793 59.9963 32.0000 1.9711 1.9720 416.6661 416.8919 0.0340 -1.0000 -1.0000 0837492 1581995348.80 151.4775 59.9963 32.0000 1.9712 1.9721 416.6894 416.9155 0.0340 -1.0000 -1.0000 0837554 1581995348.90 151.4775 59.9963 32.0000 1.9720 1.9729 416.6602 416.8848 0.0339 -1.0000 -1.0000 0837617 1581995349.00 151.4775 59.9963 32.0000 1.9719 1.9728 416.5401 416.7671 0.0342 -1.0000 -1.0000 0837679 1581995349.10 151.4775 59.9963 32.0000 1.9716 1.9725 416.5212 416.7471 0.0340 -1.0000 -1.0000 0837741 1581995349.20 151.4775 59.9963 32.0000 1.9716 1.9725 416.6763 416.9023 0.0340 -1.0000 -1.0000 0838101 1581995349.30 151.4824 59.9963 32.0000 1.9717 1.9726 416.7194 416.9455 0.0339 -1.0000 -1.0000 0838163 1581995349.40 151.5141 59.9963 32.0000 1.9720 1.9728 416.5014 416.7262 0.0340 -1.0000 -1.0000 0838226 1581995349.50 151.5141 59.9963 32.0000 1.9718 1.9726 416.4750 416.7013 0.0341 -1.0000 -1.0000 0838304 1581995349.60 151.5141 59.9963 32.0000 1.9720 1.9729 416.6358 416.8616 0.0340 -1.0000 -1.0000 0838366 1581995349.70 151.5141 59.9963 32.0000 1.9719 1.9728 416.6444 416.8694 0.0339 -1.0000 -1.0000 0838491 1581995349.80 151.5141 59.9963 32.0000 1.9727 1.9736 416.5956 416.8214 0.0341 -1.0000 -1.0000 0838569 1581995349.90 151.5141 59.9963 32.0000 1.9725 1.9734 416.4797 416.7054 0.0340 -1.0000 -1.0000 0838632 1581995350.00 151.5141 59.9963 32.0000 1.9724 1.9732 416.4606 416.6859 0.0340 -1.0000 -1.0000 0838695 1581995350.10 151.5141 59.9963 32.0000 1.9705 1.9713 416.6444 416.8695 0.0339 -1.0000 -1.0000 0838757 1581995350.20 151.5141 59.9963 32.0000 1.9710 1.9719 416.7522 416.9789 0.0341 -1.0000 -1.0000 0839101 1581995350.30 151.4352 59.9965 32.0000 1.9713 1.9722 416.6564 416.8821 0.0340 -1.0000 -1.0000 0839163 1581995350.40 151.4507 59.9965 32.0000 1.9723 1.9732 416.7022 416.9289 0.0342 -1.0000 -1.0000 0839226 1581995350.50 151.4971 59.9965 32.0000 1.9730 1.9738 416.5462 416.7730 0.0341 -1.0000 -1.0000 0839289 1581995350.60 151.4971 59.9965 32.0000 1.9715 1.9724 416.5947 416.8209 0.0341 -1.0000 -1.0000 0839366 1581995350.70 151.4971 59.9965 32.0000 1.9723 1.9732 416.7257 416.9517 0.0340 -1.0000 -1.0000 0839539 1581995350.80 151.4971 59.9965 32.0000 1.9727 1.9735 416.7707 416.9970 0.0341 -1.0000 -1.0000 0839601 1581995350.90 151.4971 59.9965 32.0000 1.9728 1.9736 416.5642 416.7902 0.0341 -1.0000 -1.0000 0839679 1581995351.00 151.4698 59.9965 32.0000 1.9730 1.9738 416.5110 416.7367 0.0339 -1.0000 -1.0000 0839741 1581995351.10 151.4698 59.9965 32.0000 1.9730 1.9739 416.5749 416.8004 0.0339 -1.0000 -1.0000 0839804 1581995351.20 151.4698 59.9965 32.0000 1.9727 1.9736 416.5619 416.7870 0.0339 -1.0000 -1.0000 0839991 1581995351.30 151.4698 59.9965 32.0000 1.9718 1.9727 416.6548 416.8804 0.0340 -1.0000 -1.0000 0840054 1581995351.40 151.4698 59.9965 32.0000 1.9718 1.9726 416.7972 417.0224 0.0339 -1.0000 -1.0000 0840116 1581995351.50 151.4872 59.9965 32.0000 1.9726 1.9735 416.6435 416.8695 0.0340 -1.0000 -1.0000 0840179 1581995351.60 151.4872 59.9965 32.0000 1.9728 1.9737 416.5601 416.7861 0.0341 -1.0000 -1.0000 0840241 1581995351.70 151.4872 59.9965 32.0000 1.9723 1.9732 416.5832 416.8086 0.0339 -1.0000 -1.0000 0840304 1581995351.80 151.4872 59.9965 32.0000 1.9725 1.9734 416.8096 417.0357 0.0340 -1.0000 -1.0000 0840757 1581995351.90 151.4872 59.9965 32.0000 1.9723 1.9732 416.6697 416.8946 0.0339 -1.0000 -1.0000 0840804 1581995352.00 151.4872 59.9965 32.0000 1.9728 1.9736 416.4908 416.7159 0.0339 -1.0000 -1.0000 0840882 1581995352.10 151.4443 59.9965 32.0000 1.9723 1.9732 416.4857 416.7110 0.0339 -1.0000 -1.0000 0840945 1581995352.20 151.4443 59.9965 32.0000 1.9727 1.9736 416.6962 416.9215 0.0340 -1.0000 -1.0000 0841007 1581995352.30 151.4443 59.9965 32.0000 1.9722 1.9731 416.7590 416.9855 0.0341 -1.0000 -1.0000 0841242 1581995352.40 151.4443 59.9965 32.0000 1.9724 1.9733 416.6794 416.9053 0.0340 -1.0000 -1.0000 0841320 1581995352.50 151.4443 59.9965 32.0000 1.9727 1.9735 416.4710 416.6972 0.0341 -1.0000 -1.0000 0841382 1581995352.60 151.4443 59.9965 32.0000 1.9731 1.9739 416.5137 416.7401 0.0341 -1.0000 -1.0000 0841460 1581995352.70 151.4443 59.9965 32.0000 1.9725 1.9734 416.4903 416.7165 0.0341 -1.0000 -1.0000 0841523 1581995352.80 151.4443 59.9965 32.0000 1.9727 1.9736 416.7016 416.9278 0.0341 -1.0000 -1.0000 0841757 1581995352.90 151.4443 59.9965 32.0000 1.9728 1.9737 416.5255 416.7512 0.0339 -1.0000 -1.0000 0841835 1581995353.00 151.4443 59.9965 32.0000 1.9729 1.9738 416.5277 416.7530 0.0340 -1.0000 -1.0000 0841898 1581995353.10 151.4443 59.9965 32.0000 1.9728 1.9736 416.6867 416.9125 0.0340 -1.0000 -1.0000 0841960 1581995353.20 151.4821 59.9965 32.0000 1.9716 1.9725 416.6868 416.9123 0.0340 -1.0000 -1.0000 0842023 1581995353.30 151.4821 59.9965 32.0000 1.9726 1.9735 416.6629 416.8894 0.0341 -1.0000 -1.0000 0842257 1581995353.40 151.4533 59.9965 32.0000 1.9731 1.9740 416.5569 416.7821 0.0339 -1.0000 -1.0000 0842319 1581995353.50 151.4533 59.9965 32.0000 1.9726 1.9735 416.4624 416.6885 0.0341 -1.0000 -1.0000 0842398 1581995353.60 151.4533 59.9965 32.0000 1.9725 1.9734 416.6688 416.8955 0.0341 -1.0000 -1.0000 0842460 1581995353.70 151.4488 59.9965 32.0000 1.9719 1.9727 416.7616 416.9871 0.0339 -1.0000 -1.0000 0842523 1581995353.80 151.4488 59.9965 32.0000 1.9720 1.9729 416.7180 416.9441 0.0341 -1.0000 -1.0000 0842789 1581995353.90 151.4488 59.9965 32.0000 1.9727 1.9736 416.5323 416.7584 0.0340 -1.0000 -1.0000 0842851 1581995354.00 151.4488 59.9965 32.0000 1.9726 1.9735 416.5905 416.8169 0.0341 -1.0000 -1.0000 0842914 1581995354.10 151.4488 59.9965 32.0000 1.9726 1.9735 416.6459 416.8726 0.0341 -1.0000 -1.0000 0842976 1581995354.20 151.4488 59.9965 32.0000 1.9715 1.9724 416.7618 416.9882 0.0341 -1.0000 -1.0000 0843039 1581995354.30 151.4947 59.9965 32.0000 1.9726 1.9734 416.6391 416.8653 0.0341 -1.0000 -1.0000 0843226 1581995354.40 151.4947 59.9965 32.0000 1.9730 1.9739 416.6394 416.8654 0.0340 -1.0000 -1.0000 0843304 1581995354.50 151.4947 59.9965 32.0000 1.9735 1.9743 416.5083 416.7347 0.0341 -1.0000 -1.0000 0843366 1581995354.60 151.4947 59.9965 32.0000 1.9730 1.9739 416.5474 416.7737 0.0341 -1.0000 -1.0000 0843429 1581995354.70 151.4947 59.9965 32.0000 1.9729 1.9738 416.7578 416.9842 0.0341 -1.0000 -1.0000 0843492 1581995354.80 151.5246 59.9961 32.0000 1.9716 1.9725 416.7216 416.9485 0.0341 -1.0000 -1.0000 0843773 1581995354.90 151.5270 59.9961 32.0000 1.9724 1.9732 416.4940 416.7195 0.0340 -1.0000 -1.0000 0843851 1581995355.00 151.5270 59.9961 32.0000 1.9729 1.9738 416.4693 416.6954 0.0341 -1.0000 -1.0000 0843913 1581995355.10 151.5270 59.9961 32.0000 1.9725 1.9734 416.7368 416.9632 0.0341 -1.0000 -1.0000 0843976 1581995355.20 151.5270 59.9961 32.0000 1.9718 1.9727 416.7316 416.9577 0.0340 -1.0000 -1.0000 0844038 1581995355.30 151.5288 59.9961 32.0000 1.9729 1.9738 416.5908 416.8174 0.0342 -1.0000 -1.0000 0844101 1581995355.40 151.5360 59.9961 32.0000 1.9724 1.9733 416.5435 416.7705 0.0342 -1.0000 -1.0000 0844476 1581995355.50 151.5360 59.9961 32.0000 1.9721 1.9730 416.5772 416.8035 0.0341 -1.0000 -1.0000 0844554 1581995355.60 151.5360 59.9961 32.0000 1.9732 1.9741 416.6819 416.9073 0.0339 -1.0000 -1.0000 0844616 1581995355.70 151.5360 59.9961 32.0000 1.9721 1.9729 416.7663 416.9919 0.0340 -1.0000 -1.0000 0844679 1581995355.80 151.5360 59.9961 32.0000 1.9724 1.9732 416.7345 416.9601 0.0339 -1.0000 -1.0000 0844757 1581995355.90 151.5124 59.9961 32.0000 1.9725 1.9734 416.5745 416.8003 0.0341 -1.0000 -1.0000 0845023 1581995356.00 151.5124 59.9961 32.0000 1.9725 1.9734 416.4347 416.6600 0.0339 -1.0000 -1.0000 0845101 1581995356.10 151.5124 59.9961 32.0000 1.9720 1.9729 416.6334 416.8589 0.0340 -1.0000 -1.0000 0845163 1581995356.20 151.5124 59.9961 32.0000 1.9720 1.9729 416.6239 416.8497 0.0340 -1.0000 -1.0000 0845226 1581995356.30 151.5124 59.9961 32.0000 1.9729 1.9738 416.5693 416.7953 0.0341 -1.0000 -1.0000 0845289 1581995356.40 151.5584 59.9961 32.0000 1.9723 1.9732 416.4827 416.7082 0.0340 -1.0000 -1.0000 0845476 1581995356.50 151.5584 59.9961 32.0000 1.9723 1.9732 416.5328 416.7588 0.0341 -1.0000 -1.0000 0845539 1581995356.60 151.5584 59.9961 32.0000 1.9717 1.9725 416.7913 417.0180 0.0341 -1.0000 -1.0000 0845616 1581995356.70 151.5584 59.9961 32.0000 1.9721 1.9729 416.7476 416.9740 0.0341 -1.0000 -1.0000 0845679 1581995356.80 151.5584 59.9961 32.0000 1.9725 1.9734 416.6643 416.8909 0.0341 -1.0000 -1.0000 0845741 1581995356.90 151.5584 59.9961 32.0000 1.9725 1.9733 416.4953 416.7220 0.0342 -1.0000 -1.0000 0846132 1581995357.00 151.5365 59.9961 32.0000 1.9728 1.9737 416.4732 416.6996 0.0340 -1.0000 -1.0000 0846195 1581995357.10 151.5240 59.9961 32.0000 1.9722 1.9731 416.6991 416.9243 0.0339 -1.0000 -1.0000 0846257 1581995357.20 151.5240 59.9961 32.0000 1.9716 1.9725 416.6983 416.9239 0.0340 -1.0000 -1.0000 0846320 1581995357.30 151.5240 59.9961 32.0000 1.9717 1.9726 416.6622 416.8887 0.0340 -1.0000 -1.0000 0846398 1581995357.40 151.5240 59.9961 32.0000 1.9718 1.9727 416.4206 416.6453 0.0339 -1.0000 -1.0000 0846491 1581995357.50 151.5061 59.9961 32.0000 1.9725 1.9734 416.5010 416.7265 0.0340 -1.0000 -1.0000 0846570 1581995357.60 151.5061 59.9961 32.0000 1.9718 1.9727 416.5207 416.7463 0.0340 -1.0000 -1.0000 0846632 1581995357.70 151.5061 59.9961 32.0000 1.9710 1.9719 416.6849 416.9106 0.0340 -1.0000 -1.0000 0846695 1581995357.80 151.5061 59.9961 32.0000 1.9714 1.9723 416.6658 416.8911 0.0339 -1.0000 -1.0000 0846757 1581995357.90 151.5061 59.9961 32.0000 1.9718 1.9727 416.4943 416.7204 0.0341 -1.0000 -1.0000 0846820 1581995358.00 151.5061 59.9961 32.0000 1.9721 1.9730 416.4414 416.6675 0.0341 -1.0000 -1.0000 0846882 1581995358.10 151.5682 59.9961 32.0000 1.9722 1.9731 416.5026 416.7287 0.0340 -1.0000 -1.0000 0846960 1581995358.20 151.5682 59.9961 32.0000 1.9717 1.9725 416.6847 416.9108 0.0341 -1.0000 -1.0000 0847023 1581995358.30 151.5682 59.9961 32.0000 1.9720 1.9729 416.7576 416.9834 0.0340 -1.0000 -1.0000 0847085 1581995358.40 151.5682 59.9961 32.0000 1.9722 1.9731 416.5578 416.7828 0.0339 -1.0000 -1.0000 0847163 1581995358.50 151.5682 59.9961 32.0000 1.9723 1.9731 416.5390 416.7641 0.0340 -1.0000 -1.0000 0847257 1581995358.60 151.5633 59.9961 32.0000 1.9715 1.9724 416.6909 416.9176 0.0341 -1.0000 -1.0000 0847320 1581995358.70 151.5041 59.9961 32.0000 1.9716 1.9725 416.7144 416.9402 0.0341 -1.0000 -1.0000 0847382 1581995358.80 151.5041 59.9961 32.0000 1.9718 1.9727 416.7171 416.9427 0.0339 -1.0000 -1.0000 0847445 1581995358.90 151.5041 59.9961 32.0000 1.9724 1.9733 416.4938 416.7201 0.0341 -1.0000 -1.0000 0847523 1581995359.00 151.5041 59.9961 32.0000 1.9725 1.9734 416.5487 416.7737 0.0339 -1.0000 -1.0000 0847866 1581995359.10 151.5041 59.9961 32.0000 1.9718 1.9727 416.6444 416.8699 0.0340 -1.0000 -1.0000 0847929 1581995359.20 151.5129 59.9961 32.0000 1.9713 1.9722 416.7289 416.9551 0.0340 -1.0000 -1.0000 0847991 1581995359.30 151.5129 59.9961 32.0000 1.9722 1.9731 416.7116 416.9367 0.0338 -1.0000 -1.0000 0848054 1581995359.40 151.5129 59.9961 32.0000 1.9725 1.9734 416.5539 416.7788 0.0339 -1.0000 -1.0000 0848116 1581995359.50 151.5129 59.9961 32.0000 1.9724 1.9733 416.5042 416.7299 0.0340 -1.0000 -1.0000 0848366 1581995359.60 151.5129 59.9961 32.0000 1.9734 1.9743 416.6532 416.8779 0.0338 -1.0000 -1.0000 0848429 1581995359.70 151.5129 59.9961 32.0000 1.9716 1.9725 416.7052 416.9306 0.0340 -1.0000 -1.0000 0848491 1581995359.80 151.5129 59.9961 32.0000 1.9713 1.9722 416.7357 416.9605 0.0338 -1.0000 -1.0000 0848554 1581995359.90 151.4355 59.9966 32.0000 1.9724 1.9732 416.6224 416.8471 0.0338 -1.0000 -1.0000 0848632 1581995360.00 151.4291 59.9966 32.0000 1.9731 1.9740 416.4766 416.7015 0.0339 -1.0000 -1.0000 0848866 1581995360.10 151.4291 59.9966 32.0000 1.9719 1.9728 416.5539 416.7804 0.0341 -1.0000 -1.0000 0848945 1581995360.20 151.4291 59.9966 32.0000 1.9717 1.9726 416.7127 416.9377 0.0339 -1.0000 -1.0000 0849007 1581995360.30 151.4110 59.9966 32.0000 1.9721 1.9730 416.7092 416.9350 0.0340 -1.0000 -1.0000 0849070 1581995360.40 151.4102 59.9966 32.0000 1.9718 1.9727 416.6068 416.8318 0.0339 -1.0000 -1.0000 0849148 1581995360.50 151.4102 59.9966 32.0000 1.9726 1.9735 416.5569 416.7814 0.0338 -1.0000 -1.0000 0849523 1581995360.60 151.4102 59.9966 32.0000 1.9718 1.9727 416.5247 416.7486 0.0338 -1.0000 -1.0000 0849585 1581995360.70 151.4102 59.9966 32.0000 1.9719 1.9728 416.5651 416.7898 0.0338 -1.0000 -1.0000 0849663 1581995360.80 151.4096 59.9966 32.0000 1.9725 1.9734 416.5088 416.7328 0.0338 -1.0000 -1.0000 0849726 1581995360.90 151.4068 59.9966 32.0000 1.9729 1.9737 416.5266 416.7517 0.0340 -1.0000 -1.0000 0849788 1581995361.00 151.4068 59.9966 32.0000 1.9732 1.9741 416.5329 416.7578 0.0338 -1.0000 -1.0000 0849866 1581995361.10 151.4068 59.9966 32.0000 1.9730 1.9738 416.6149 416.8409 0.0340 -1.0000 -1.0000 0849929 1581995361.20 151.4068 59.9966 32.0000 1.9714 1.9723 416.7749 417.0003 0.0339 -1.0000 -1.0000 0849991 1581995361.30 151.4068 59.9966 32.0000 1.9719 1.9727 416.7040 416.9291 0.0339 -1.0000 -1.0000 0850054 1581995361.40 151.4153 59.9966 32.0000 1.9731 1.9740 416.6758 416.9013 0.0339 -1.0000 -1.0000 0850116 1581995361.50 151.4153 59.9966 32.0000 1.9731 1.9740 416.5884 416.8128 0.0339 -1.0000 -1.0000 0850366 1581995361.60 151.4153 59.9966 32.0000 1.9726 1.9735 416.5505 416.7761 0.0340 -1.0000 -1.0000 0850429 1581995361.70 151.4153 59.9966 32.0000 1.9719 1.9728 416.6760 416.9016 0.0340 -1.0000 -1.0000 0850491 1581995361.80 151.4153 59.9966 32.0000 1.9715 1.9724 416.7624 416.9878 0.0340 -1.0000 -1.0000 0850554 1581995361.90 151.4542 59.9966 32.0000 1.9721 1.9729 416.6268 416.8520 0.0339 -1.0000 -1.0000 0850616 1581995362.00 151.4643 59.9966 32.0000 1.9727 1.9735 416.5096 416.7342 0.0339 -1.0000 -1.0000 0851366 1581995362.10 151.4643 59.9966 32.0000 1.9726 1.9735 416.5647 416.7911 0.0341 -1.0000 -1.0000 0851429 1581995362.20 151.4643 59.9966 32.0000 1.9710 1.9719 416.7286 416.9541 0.0339 -1.0000 -1.0000 0851492 1581995362.30 151.4643 59.9966 32.0000 1.9725 1.9733 416.7437 416.9686 0.0339 -1.0000 -1.0000 0851554 1581995362.40 151.4669 59.9966 32.0000 1.9728 1.9737 416.5744 416.7991 0.0338 -1.0000 -1.0000 0851632 1581995362.50 151.5111 59.9966 32.0000 1.9727 1.9736 416.5212 416.7460 0.0339 -1.0000 -1.0000 0851695 1581995362.60 151.5111 59.9966 32.0000 1.9730 1.9738 416.6086 416.8346 0.0341 -1.0000 -1.0000 0851773 1581995362.70 151.5111 59.9966 32.0000 1.9721 1.9729 416.7896 417.0151 0.0339 -1.0000 -1.0000 0851835 1581995362.80 151.5111 59.9966 32.0000 1.9718 1.9727 416.6903 416.9160 0.0340 -1.0000 -1.0000 0851898 1581995362.90 151.5111 59.9966 32.0000 1.9725 1.9734 416.5951 416.8200 0.0338 -1.0000 -1.0000 0851976 1581995363.00 151.5111 59.9966 32.0000 1.9725 1.9734 416.4715 416.6951 0.0337 -1.0000 -1.0000 0852038 1581995363.10 151.5111 59.9966 32.0000 1.9723 1.9732 416.7348 416.9597 0.0339 -1.0000 -1.0000 0852101 1581995363.20 151.5111 59.9966 32.0000 1.9721 1.9730 416.6893 416.9144 0.0340 -1.0000 -1.0000 0852179 1581995363.30 151.5111 59.9966 32.0000 1.9726 1.9734 416.6086 416.8338 0.0339 -1.0000 -1.0000 0852241 1581995363.40 151.5111 59.9966 32.0000 1.9721 1.9730 416.5541 416.7784 0.0338 -1.0000 -1.0000 0852304 1581995363.50 151.5013 59.9966 32.0000 1.9724 1.9733 416.6362 416.8612 0.0339 -1.0000 -1.0000 0852382 1581995363.60 151.4933 59.9966 32.0000 1.9721 1.9730 416.7510 416.9765 0.0340 -1.0000 -1.0000 0852507 1581995363.70 151.4933 59.9966 32.0000 1.9722 1.9731 416.7832 417.0080 0.0338 -1.0000 -1.0000 0852570 1581995363.80 151.4933 59.9966 32.0000 1.9727 1.9736 416.6150 416.8393 0.0338 -1.0000 -1.0000 0852632 1581995363.90 151.4933 59.9966 32.0000 1.9723 1.9732 416.4462 416.6709 0.0339 -1.0000 -1.0000 0852695 1581995364.00 151.5762 59.9966 32.0000 1.9725 1.9734 416.4638 416.6877 0.0337 -1.0000 -1.0000 0852757 1581995364.10 151.5770 59.9966 32.0000 1.9727 1.9736 416.6281 416.8522 0.0339 -1.0000 -1.0000 0853116 1581995364.20 151.5770 59.9966 32.0000 1.9724 1.9733 416.6464 416.8713 0.0338 -1.0000 -1.0000 0853179 1581995364.30 151.5770 59.9966 32.0000 1.9728 1.9737 416.5838 416.8080 0.0338 -1.0000 -1.0000 0853242 1581995364.40 151.5770 59.9966 32.0000 1.9726 1.9735 416.5524 416.7776 0.0338 -1.0000 -1.0000 0853320 1581995364.50 151.5770 59.9966 32.0000 1.9730 1.9739 416.5663 416.7903 0.0338 -1.0000 -1.0000 0853382 1581995364.60 151.5717 59.9965 32.0000 1.9716 1.9725 416.7621 416.9872 0.0339 -1.0000 -1.0000 0853616 1581995364.70 151.5611 59.9962 32.0000 1.9720 1.9729 416.7351 416.9596 0.0338 -1.0000 -1.0000 0853679 1581995364.80 151.5611 59.9962 32.0000 1.9724 1.9733 416.7941 417.0191 0.0339 -1.0000 -1.0000 0853741 1581995364.90 151.5611 59.9962 32.0000 1.9728 1.9737 416.6397 416.8636 0.0338 -1.0000 -1.0000 0853820 1581995365.00 151.5611 59.9962 32.0000 1.9732 1.9741 416.5308 416.7564 0.0339 -1.0000 -1.0000 0853882 1581995365.10 151.5611 59.9962 32.0000 1.9722 1.9731 416.5769 416.8012 0.0338 -1.0000 -1.0000 0853945 1581995365.20 151.5484 59.9962 32.0000 1.9720 1.9729 416.6255 416.8503 0.0339 -1.0000 -1.0000 0854288 1581995365.30 151.5484 59.9962 32.0000 1.9721 1.9729 416.7756 417.0002 0.0338 -1.0000 -1.0000 0854351 1581995365.40 151.5484 59.9962 32.0000 1.9729 1.9737 416.4827 416.7071 0.0338 -1.0000 -1.0000 0854413 1581995365.50 151.5484 59.9962 32.0000 1.9725 1.9734 416.6070 416.8315 0.0338 -1.0000 -1.0000 0854491 1581995365.60 151.5484 59.9962 32.0000 1.9716 1.9724 416.5629 416.7883 0.0339 -1.0000 -1.0000 0854554 1581995365.70 151.5233 59.9962 32.0000 1.9718 1.9726 416.5794 416.8051 0.0339 -1.0000 -1.0000 0854851 1581995365.80 151.5102 59.9962 32.0000 1.9713 1.9722 416.5579 416.7830 0.0338 -1.0000 -1.0000 0854929 1581995365.90 151.5102 59.9962 32.0000 1.9725 1.9734 416.5188 416.7436 0.0339 -1.0000 -1.0000 0854992 1581995366.00 151.5102 59.9962 32.0000 1.9729 1.9738 416.5328 416.7584 0.0339 -1.0000 -1.0000 0855054 1581995366.10 151.5102 59.9962 32.0000 1.9717 1.9726 416.6506 416.8751 0.0339 -1.0000 -1.0000 0855116 1581995366.20 151.5102 59.9962 32.0000 1.9726 1.9735 416.6726 416.8972 0.0338 -1.0000 -1.0000 0855351 1581995366.30 151.5410 59.9962 32.0000 1.9724 1.9733 416.6026 416.8269 0.0338 -1.0000 -1.0000 0855414 1581995366.40 151.5410 59.9962 32.0000 1.9723 1.9732 416.4945 416.7191 0.0339 -1.0000 -1.0000 0855492 1581995366.50 151.5410 59.9962 32.0000 1.9729 1.9738 416.6624 416.8872 0.0339 -1.0000 -1.0000 0855554 1581995366.60 151.5410 59.9962 32.0000 1.9718 1.9727 416.7467 416.9735 0.0340 -1.0000 -1.0000 0855632 1581995366.70 151.5410 59.9962 32.0000 1.9713 1.9721 416.7438 416.9678 0.0338 -1.0000 -1.0000 0855695 1581995366.80 151.5410 59.9962 32.0000 1.9721 1.9730 416.5971 416.8218 0.0338 -1.0000 -1.0000 0855757 1581995366.90 151.5410 59.9962 32.0000 1.9734 1.9743 416.5147 416.7394 0.0338 -1.0000 -1.0000 0855835 1581995367.00 151.5516 59.9962 32.0000 1.9726 1.9735 416.5823 416.8055 0.0337 -1.0000 -1.0000 0855898 1581995367.10 151.5516 59.9962 32.0000 1.9720 1.9729 416.7010 416.9257 0.0338 -1.0000 -1.0000 0855960 1581995367.20 151.5516 59.9962 32.0000 1.9715 1.9724 416.8104 417.0356 0.0339 -1.0000 -1.0000 0856023 1581995367.30 151.5493 59.9962 32.0000 1.9717 1.9726 416.6982 416.9233 0.0339 -1.0000 -1.0000 0856085 1581995367.40 151.5333 59.9962 32.0000 1.9725 1.9733 416.5464 416.7713 0.0339 -1.0000 -1.0000 0856148 1581995367.50 151.5333 59.9962 32.0000 1.9727 1.9736 416.4554 416.6813 0.0340 -1.0000 -1.0000 0856226 1581995367.60 151.5333 59.9962 32.0000 1.9728 1.9737 416.6202 416.8449 0.0338 -1.0000 -1.0000 0856288 1581995367.70 151.5333 59.9962 32.0000 1.9725 1.9734 416.6985 416.9230 0.0338 -1.0000 -1.0000 0856351 1581995367.80 151.5333 59.9962 32.0000 1.9729 1.9738 416.5944 416.8199 0.0340 -1.0000 -1.0000 0856538 1581995367.90 151.5422 59.9962 32.0000 1.9730 1.9739 416.4623 416.6871 0.0339 -1.0000 -1.0000 0856601 1581995368.00 151.5451 59.9962 32.0000 1.9724 1.9733 416.5776 416.8028 0.0339 -1.0000 -1.0000 0856663 1581995368.10 151.5451 59.9962 32.0000 1.9731 1.9740 416.7279 416.9526 0.0338 -1.0000 -1.0000 0856742 1581995368.20 151.5451 59.9962 32.0000 1.9728 1.9737 416.6878 416.9139 0.0340 -1.0000 -1.0000 0856804 1581995368.30 151.5451 59.9962 32.0000 1.9729 1.9737 416.6196 416.8452 0.0340 -1.0000 -1.0000 0857101 1581995368.40 151.5451 59.9962 32.0000 1.9725 1.9734 416.4746 416.7001 0.0339 -1.0000 -1.0000 0857179 1581995368.50 151.5032 59.9962 32.0000 1.9721 1.9729 416.4792 416.7032 0.0338 -1.0000 -1.0000 0857242 1581995368.60 151.5032 59.9962 32.0000 1.9724 1.9732 416.7105 416.9361 0.0340 -1.0000 -1.0000 0857320 1581995368.70 151.5032 59.9962 32.0000 1.9716 1.9725 416.7450 416.9706 0.0340 -1.0000 -1.0000 0857382 1581995368.80 151.5032 59.9962 32.0000 1.9726 1.9735 416.5703 416.7960 0.0340 -1.0000 -1.0000 0858163 1581995368.90 151.5032 59.9962 32.0000 1.9727 1.9736 416.5821 416.8059 0.0337 -1.0000 -1.0000 0858241 1581995369.00 151.4537 59.9962 32.0000 1.9729 1.9738 416.6079 416.8318 0.0337 -1.0000 -1.0000 0858304 1581995369.10 151.4537 59.9962 32.0000 1.9727 1.9735 416.6862 416.9117 0.0340 -1.0000 -1.0000 0858366 1581995369.20 151.4537 59.9962 32.0000 1.9720 1.9729 416.7568 416.9816 0.0339 -1.0000 -1.0000 0858445 1581995369.30 151.4537 59.9962 32.0000 1.9727 1.9736 416.5748 416.8001 0.0339 -1.0000 -1.0000 0858507 1581995369.40 151.4537 59.9962 32.0000 1.9737 1.9745 416.5125 416.7374 0.0339 -1.0000 -1.0000 0858569 1581995369.50 151.4537 59.9962 32.0000 1.9727 1.9736 416.4489 416.6739 0.0339 -1.0000 -1.0000 0858648 1581995369.60 151.4537 59.9962 32.0000 1.9715 1.9724 416.6746 416.8998 0.0339 -1.0000 -1.0000 0858695 1581995369.70 151.4537 59.9962 32.0000 1.9718 1.9726 416.7310 416.9557 0.0338 -1.0000 -1.0000 0858757 1581995369.80 151.4537 59.9962 32.0000 1.9729 1.9738 416.7070 416.9327 0.0340 -1.0000 -1.0000 0858835 1581995369.90 151.4537 59.9962 32.0000 1.9735 1.9744 416.6158 416.8413 0.0339 -1.0000 -1.0000 0858898 1581995370.00 151.4537 59.9962 32.0000 1.9734 1.9742 416.4825 416.7080 0.0340 -1.0000 -1.0000 0858960 1581995370.10 151.4318 59.9960 32.0000 1.9726 1.9735 416.6389 416.8653 0.0340 -1.0000 -1.0000 0859039 1581995370.20 151.4318 59.9960 32.0000 1.9723 1.9731 416.6253 416.8495 0.0339 -1.0000 -1.0000 0859101 1581995370.30 151.4318 59.9960 32.0000 1.9721 1.9730 416.7220 416.9458 0.0337 -1.0000 -1.0000 0859273 1581995370.40 151.4318 59.9960 32.0000 1.9731 1.9740 416.4983 416.7234 0.0339 -1.0000 -1.0000 0859351 1581995370.50 151.4318 59.9960 32.0000 1.9730 1.9738 416.4492 416.6737 0.0339 -1.0000 -1.0000 0859413 1581995370.60 151.4318 59.9960 32.0000 1.9724 1.9733 416.5453 416.7701 0.0338 -1.0000 -1.0000 0859492 1581995370.70 151.4535 59.9960 32.0000 1.9716 1.9725 416.7238 416.9490 0.0340 -1.0000 -1.0000 0859554 1581995370.80 151.4535 59.9960 32.0000 1.9721 1.9729 416.7139 416.9404 0.0341 -1.0000 -1.0000 0900132 1581995370.90 151.4535 59.9960 32.0000 1.9726 1.9735 416.5752 416.8015 0.0342 -1.0000 -1.0000 0900194 1581995371.00 151.4535 59.9960 32.0000 1.9725 1.9734 416.4797 416.7056 0.0340 -1.0000 -1.0000 0900257 1581995371.10 151.4535 59.9960 32.0000 1.9719 1.9727 416.5719 416.7954 0.0337 -1.0000 -1.0000 0900320 1581995371.20 151.4551 59.9960 32.0000 1.9718 1.9726 416.6708 416.8957 0.0339 -1.0000 -1.0000 0900398 1581995371.30 151.4551 59.9960 32.0000 1.9713 1.9722 416.7058 416.9309 0.0339 -1.0000 -1.0000 0900476 1581995371.40 151.4551 59.9960 32.0000 1.9729 1.9737 416.6025 416.8275 0.0339 -1.0000 -1.0000 0900538 1581995371.50 151.4551 59.9960 32.0000 1.9723 1.9732 416.4446 416.6697 0.0339 -1.0000 -1.0000 0900616 1581995371.60 151.4551 59.9960 32.0000 1.9728 1.9737 416.4571 416.6823 0.0339 -1.0000 -1.0000 0900679 1581995371.70 151.4551 59.9960 32.0000 1.9722 1.9731 416.6300 416.8556 0.0339 -1.0000 -1.0000 0900741 1581995371.80 151.4551 59.9960 32.0000 1.9713 1.9722 416.6826 416.9083 0.0341 -1.0000 -1.0000 0900804 1581995371.90 151.4551 59.9960 32.0000 1.9724 1.9733 416.6391 416.8647 0.0339 -1.0000 -1.0000 0900866 1581995372.00 151.4551 59.9960 32.0000 1.9727 1.9736 416.7669 416.9923 0.0339 -1.0000 -1.0000 0900929 1581995372.10 151.4551 59.9960 32.0000 1.9730 1.9738 416.5736 416.7989 0.0339 -1.0000 -1.0000 0901007 1581995372.20 151.4551 59.9960 32.0000 1.9727 1.9735 416.5731 416.7986 0.0340 -1.0000 -1.0000 0901070 1581995372.30 151.5003 59.9960 32.0000 1.9722 1.9731 416.6003 416.8250 0.0338 -1.0000 -1.0000 0901132 1581995372.40 151.5146 59.9960 32.0000 1.9723 1.9732 416.7503 416.9753 0.0340 -1.0000 -1.0000 0901273 1581995372.50 151.5146 59.9960 32.0000 1.9722 1.9730 416.7021 416.9284 0.0341 -1.0000 -1.0000 0901335 1581995372.60 151.5146 59.9960 32.0000 1.9725 1.9734 416.4904 416.7159 0.0339 -1.0000 -1.0000 0901398 1581995372.70 151.5146 59.9960 32.0000 1.9730 1.9739 416.4733 416.6980 0.0339 -1.0000 -1.0000 0901460 1581995372.80 151.5146 59.9960 32.0000 1.9722 1.9731 416.5865 416.8111 0.0338 -1.0000 -1.0000 0901523 1581995372.90 151.5372 59.9960 32.0000 1.9724 1.9733 416.7322 416.9575 0.0339 -1.0000 -1.0000 0901773 1581995373.00 151.5447 59.9960 32.0000 1.9730 1.9738 416.7401 416.9649 0.0337 -1.0000 -1.0000 0901835 1581995373.10 151.5447 59.9960 32.0000 1.9723 1.9732 416.7099 416.9339 0.0338 -1.0000 -1.0000 0901898 1581995373.20 151.5447 59.9960 32.0000 1.9732 1.9740 416.4773 416.7023 0.0339 -1.0000 -1.0000 0901960 1581995373.30 151.5447 59.9960 32.0000 1.9724 1.9733 416.5576 416.7825 0.0339 -1.0000 -1.0000 0902023 1581995373.40 151.5447 59.9960 32.0000 1.9715 1.9724 416.6194 416.8445 0.0339 -1.0000 -1.0000 0902304 1581995373.50 151.5447 59.9960 32.0000 1.9722 1.9731 416.6203 416.8460 0.0340 -1.0000 -1.0000 0902382 1581995373.60 151.5479 59.9960 32.0000 1.9719 1.9728 416.6842 416.9104 0.0340 -1.0000 -1.0000 0902445 1581995373.70 151.5830 59.9960 32.0000 1.9734 1.9743 416.5879 416.8135 0.0340 -1.0000 -1.0000 0902507 1581995373.80 151.5830 59.9960 32.0000 1.9723 1.9732 416.6413 416.8680 0.0341 -1.0000 -1.0000 0902585 1581995373.90 151.5830 59.9960 32.0000 1.9722 1.9731 416.7259 416.9497 0.0338 -1.0000 -1.0000 0902773 1581995374.00 151.5830 59.9960 32.0000 1.9723 1.9732 416.6988 416.9237 0.0338 -1.0000 -1.0000 0902835 1581995374.10 151.5830 59.9960 32.0000 1.9720 1.9729 416.5638 416.7888 0.0339 -1.0000 -1.0000 0902898 1581995374.20 151.5658 59.9960 32.0000 1.9726 1.9735 416.4875 416.7120 0.0339 -1.0000 -1.0000 0902960 1581995374.30 151.5658 59.9960 32.0000 1.9730 1.9739 416.5569 416.7823 0.0339 -1.0000 -1.0000 0903023 1581995374.40 151.5658 59.9960 32.0000 1.9722 1.9731 416.6789 416.9042 0.0339 -1.0000 -1.0000 0903523 1581995374.50 151.5658 59.9960 32.0000 1.9728 1.9736 416.5810 416.8055 0.0338 -1.0000 -1.0000 0903585 1581995374.60 151.5658 59.9960 32.0000 1.9727 1.9736 416.5344 416.7590 0.0339 -1.0000 -1.0000 0903648 1581995374.70 151.5658 59.9960 32.0000 1.9730 1.9739 416.4922 416.7176 0.0339 -1.0000 -1.0000 0903726 1581995374.80 151.6698 59.9955 32.0000 1.9727 1.9736 416.5931 416.8180 0.0338 -1.0000 -1.0000 0903788 1581995374.90 151.6698 59.9955 32.0000 1.9724 1.9733 416.7501 416.9748 0.0339 -1.0000 -1.0000 0903866 1581995375.00 151.6698 59.9955 32.0000 1.9724 1.9733 416.7320 416.9574 0.0339 -1.0000 -1.0000 0904038 1581995375.10 151.6698 59.9955 32.0000 1.9728 1.9737 416.5541 416.7790 0.0339 -1.0000 -1.0000 0904101 1581995375.20 151.6698 59.9955 32.0000 1.9717 1.9726 416.5742 416.7993 0.0339 -1.0000 -1.0000 0904179 1581995375.30 151.6732 59.9955 32.0000 1.9728 1.9737 416.5695 416.7952 0.0341 -1.0000 -1.0000 0904241 1581995375.40 151.6768 59.9955 32.0000 1.9725 1.9734 416.6972 416.9227 0.0339 -1.0000 -1.0000 0904304 1581995375.50 151.6768 59.9955 32.0000 1.9725 1.9734 416.7638 416.9896 0.0340 -1.0000 -1.0000 0904507 1581995375.60 151.6768 59.9955 32.0000 1.9732 1.9741 416.6687 416.8935 0.0338 -1.0000 -1.0000 0904570 1581995375.70 151.6768 59.9955 32.0000 1.9726 1.9735 416.6113 416.8366 0.0340 -1.0000 -1.0000 0904632 1581995375.80 151.6768 59.9955 32.0000 1.9725 1.9734 416.7397 416.9651 0.0339 -1.0000 -1.0000 0904695 1581995375.90 151.6768 59.9955 32.0000 1.9731 1.9739 416.7636 416.9894 0.0339 -1.0000 -1.0000 0904757 1581995376.00 151.6507 59.9955 32.0000 1.9730 1.9739 416.7424 416.9674 0.0339 -1.0000 -1.0000 0904992 1581995376.10 151.6299 59.9955 32.0000 1.9734 1.9742 416.4856 416.7104 0.0339 -1.0000 -1.0000 0905069 1581995376.20 151.6299 59.9955 32.0000 1.9738 1.9746 416.4373 416.6636 0.0340 -1.0000 -1.0000 0905132 1581995376.30 151.6299 59.9955 32.0000 1.9726 1.9735 416.4903 416.7157 0.0340 -1.0000 -1.0000 0905195 1581995376.40 151.6138 59.9955 32.0000 1.9721 1.9730 416.7547 416.9798 0.0339 -1.0000 -1.0000 0905273 1581995376.50 151.6066 59.9955 32.0000 1.9723 1.9732 416.6340 416.8592 0.0339 -1.0000 -1.0000 0905492 1581995376.60 151.6066 59.9955 32.0000 1.9739 1.9747 416.5389 416.7647 0.0341 -1.0000 -1.0000 0905569 1581995376.70 151.6066 59.9955 32.0000 1.9730 1.9739 416.4235 416.6493 0.0340 -1.0000 -1.0000 0905632 1581995376.80 151.6066 59.9955 32.0000 1.9724 1.9733 416.7248 416.9490 0.0338 -1.0000 -1.0000 0905695 1581995376.90 151.6066 59.9955 32.0000 1.9728 1.9737 416.6727 416.8973 0.0339 -1.0000 -1.0000 0905773 1581995377.00 151.6066 59.9955 32.0000 1.9732 1.9741 416.6333 416.8586 0.0339 -1.0000 -1.0000 0906241 1581995377.10 151.5263 59.9955 32.0000 1.9728 1.9737 416.5499 416.7745 0.0338 -1.0000 -1.0000 0906304 1581995377.20 151.5263 59.9955 32.0000 1.9724 1.9733 416.6158 416.8407 0.0338 -1.0000 -1.0000 0906382 1581995377.30 151.5263 59.9955 32.0000 1.9725 1.9734 416.6830 416.9072 0.0338 -1.0000 -1.0000 0906445 1581995377.40 151.5263 59.9955 32.0000 1.9718 1.9727 416.7220 416.9466 0.0338 -1.0000 -1.0000 0906507 1581995377.50 151.5263 59.9955 32.0000 1.9725 1.9733 416.5794 416.8046 0.0339 -1.0000 -1.0000 0906569 1581995377.60 151.5715 59.9955 32.0000 1.9726 1.9735 416.5083 416.7339 0.0340 -1.0000 -1.0000 0906632 1581995377.70 151.5105 59.9955 32.0000 1.9732 1.9741 416.5255 416.7500 0.0338 -1.0000 -1.0000 0906695 1581995377.80 151.5105 59.9955 32.0000 1.9723 1.9732 416.5886 416.8134 0.0339 -1.0000 -1.0000 0906773 1581995377.90 151.5105 59.9955 32.0000 1.9721 1.9730 416.6027 416.8279 0.0339 -1.0000 -1.0000 0906835 1581995378.00 151.5105 59.9955 32.0000 1.9723 1.9732 416.5386 416.7633 0.0338 -1.0000 -1.0000 0907023 1581995378.10 151.5181 59.9955 32.0000 1.9725 1.9734 416.5355 416.7588 0.0337 -1.0000 -1.0000 0907101 1581995378.20 151.5776 59.9955 32.0000 1.9731 1.9739 416.5601 416.7855 0.0340 -1.0000 -1.0000 0907163 1581995378.30 151.5776 59.9955 32.0000 1.9723 1.9732 416.6455 416.8711 0.0340 -1.0000 -1.0000 0907241 1581995378.40 151.5776 59.9955 32.0000 1.9722 1.9731 416.6716 416.8971 0.0340 -1.0000 -1.0000 0907320 1581995378.50 151.5776 59.9955 32.0000 1.9721 1.9730 416.7144 416.9399 0.0339 -1.0000 -1.0000 0907382 1581995378.60 151.5776 59.9955 32.0000 1.9732 1.9741 416.5701 416.7952 0.0339 -1.0000 -1.0000 0907804 1581995378.70 151.5003 59.9955 32.0000 1.9735 1.9743 416.5268 416.7520 0.0339 -1.0000 -1.0000 0907866 1581995378.80 151.5003 59.9955 32.0000 1.9732 1.9741 416.6631 416.8877 0.0338 -1.0000 -1.0000 0907929 1581995378.90 151.5003 59.9955 32.0000 1.9724 1.9733 416.7180 416.9428 0.0339 -1.0000 -1.0000 0908007 1581995379.00 151.5003 59.9955 32.0000 1.9725 1.9733 416.6565 416.8808 0.0338 -1.0000 -1.0000 0908069 1581995379.10 151.5003 59.9955 32.0000 1.9728 1.9737 416.4202 416.6451 0.0339 -1.0000 -1.0000 0908241 1581995379.20 151.5003 59.9955 32.0000 1.9724 1.9733 416.6396 416.8648 0.0339 -1.0000 -1.0000 0908320 1581995379.30 151.5060 59.9955 32.0000 1.9728 1.9737 416.7138 416.9387 0.0339 -1.0000 -1.0000 0908382 1581995379.40 151.5060 59.9955 32.0000 1.9730 1.9739 416.5654 416.7903 0.0338 -1.0000 -1.0000 0908444 1581995379.50 151.5060 59.9955 32.0000 1.9733 1.9741 416.5049 416.7287 0.0338 -1.0000 -1.0000 0908523 1581995379.60 151.5060 59.9955 32.0000 1.9730 1.9739 416.5950 416.8203 0.0340 -1.0000 -1.0000 0908741 1581995379.70 151.5060 59.9955 32.0000 1.9718 1.9727 416.7757 417.0011 0.0339 -1.0000 -1.0000 0908804 1581995379.80 151.4946 59.9956 32.0000 1.9727 1.9736 416.6787 416.9029 0.0338 -1.0000 -1.0000 0908882 1581995379.90 151.4359 59.9958 32.0000 1.9724 1.9733 416.5664 416.7908 0.0339 -1.0000 -1.0000 0908945 1581995380.00 151.4359 59.9958 32.0000 1.9733 1.9742 416.4772 416.7019 0.0338 -1.0000 -1.0000 0909023 1581995380.10 151.4359 59.9958 32.0000 1.9730 1.9739 416.5357 416.7604 0.0338 -1.0000 -1.0000 0909132 1581995380.20 151.4359 59.9958 32.0000 1.9722 1.9731 416.6082 416.8324 0.0338 -1.0000 -1.0000 0909195 1581995380.30 151.4359 59.9958 32.0000 1.9726 1.9735 416.6094 416.8342 0.0339 -1.0000 -1.0000 0909257 1581995380.40 151.4359 59.9958 32.0000 1.9734 1.9743 416.5338 416.7592 0.0340 -1.0000 -1.0000 0909320 1581995380.50 151.4633 59.9958 32.0000 1.9732 1.9741 416.4181 416.6434 0.0339 -1.0000 -1.0000 0909382 1581995380.60 151.4633 59.9958 32.0000 1.9721 1.9729 416.5836 416.8080 0.0337 -1.0000 -1.0000 0909773 1581995380.70 151.4633 59.9958 32.0000 1.9726 1.9734 416.6999 416.9249 0.0339 -1.0000 -1.0000 0909835 1581995380.80 151.4633 59.9958 32.0000 1.9719 1.9728 416.6899 416.9141 0.0338 -1.0000 -1.0000 0909898 1581995380.90 151.4633 59.9958 32.0000 1.9732 1.9740 416.7027 416.9278 0.0339 -1.0000 -1.0000 0909976 1581995381.00 151.4623 59.9958 32.0000 1.9733 1.9742 416.5042 416.7280 0.0337 -1.0000 -1.0000 0910038 1581995381.10 151.4602 59.9958 32.0000 1.9735 1.9743 416.4876 416.7114 0.0338 -1.0000 -1.0000 0910413 1581995381.20 151.4602 59.9958 32.0000 1.9729 1.9738 416.5414 416.7663 0.0339 -1.0000 -1.0000 0910491 1581995381.30 151.4602 59.9958 32.0000 1.9727 1.9736 416.6692 416.8939 0.0339 -1.0000 -1.0000 0910554 1581995381.40 151.4602 59.9958 32.0000 1.9730 1.9738 416.4501 416.6754 0.0340 -1.0000 -1.0000 0910616 1581995381.50 151.4602 59.9958 32.0000 1.9737 1.9746 416.5495 416.7750 0.0339 -1.0000 -1.0000 0910679 1581995381.60 151.5272 59.9958 32.0000 1.9733 1.9742 416.5255 416.7497 0.0337 -1.0000 -1.0000 0910741 1581995381.70 151.5272 59.9958 32.0000 1.9728 1.9737 416.6653 416.8910 0.0340 -1.0000 -1.0000 0910866 1581995381.80 151.5272 59.9958 32.0000 1.9717 1.9725 416.7386 416.9638 0.0339 -1.0000 -1.0000 0910945 1581995381.90 151.5272 59.9958 32.0000 1.9726 1.9735 416.6711 416.8966 0.0339 -1.0000 -1.0000 0911007 1581995382.00 151.5272 59.9958 32.0000 1.9733 1.9742 416.5651 416.7896 0.0338 -1.0000 -1.0000 0911069 1581995382.10 151.5272 59.9958 32.0000 1.9725 1.9734 416.5186 416.7426 0.0338 -1.0000 -1.0000 0911148 1581995382.20 151.4885 59.9958 32.0000 1.9731 1.9740 416.5781 416.8033 0.0340 -1.0000 -1.0000 0911398 1581995382.30 151.4885 59.9958 32.0000 1.9725 1.9734 416.7321 416.9571 0.0338 -1.0000 -1.0000 0911460 1581995382.40 151.4885 59.9958 32.0000 1.9722 1.9731 416.7553 416.9792 0.0337 -1.0000 -1.0000 0911523 1581995382.50 151.4885 59.9958 32.0000 1.9723 1.9731 416.6294 416.8533 0.0337 -1.0000 -1.0000 0911585 1581995382.60 151.4885 59.9958 32.0000 1.9729 1.9738 416.5649 416.7893 0.0338 -1.0000 -1.0000 0911663 1581995382.70 151.5311 59.9958 32.0000 1.9726 1.9735 416.6063 416.8327 0.0341 -1.0000 -1.0000 0911726 1581995382.80 151.5311 59.9958 32.0000 1.9721 1.9730 416.6582 416.8836 0.0339 -1.0000 -1.0000 0911788 1581995382.90 151.5311 59.9958 32.0000 1.9724 1.9733 416.5898 416.8145 0.0338 -1.0000 -1.0000 0911866 1581995383.00 151.5311 59.9958 32.0000 1.9729 1.9738 416.4840 416.7076 0.0338 -1.0000 -1.0000 0911929 1581995383.10 151.5311 59.9958 32.0000 1.9730 1.9738 416.5077 416.7335 0.0340 -1.0000 -1.0000 0911991 1581995383.20 151.5276 59.9958 32.0000 1.9720 1.9729 416.5066 416.7318 0.0339 -1.0000 -1.0000 0912054 1581995383.30 151.5012 59.9958 32.0000 1.9716 1.9725 416.7731 416.9984 0.0339 -1.0000 -1.0000 0912116 1581995383.40 151.5012 59.9958 32.0000 1.9723 1.9732 416.6848 416.9095 0.0339 -1.0000 -1.0000 0912179 1581995383.50 151.5012 59.9958 32.0000 1.9721 1.9729 416.6402 416.8657 0.0340 -1.0000 -1.0000 0912257 1581995383.60 151.5012 59.9958 32.0000 1.9723 1.9732 416.6097 416.8351 0.0340 -1.0000 -1.0000 0912320 1581995383.70 151.5012 59.9958 32.0000 1.9721 1.9730 416.6654 416.8911 0.0340 -1.0000 -1.0000 0912741 1581995383.80 151.5769 59.9958 32.0000 1.9718 1.9727 416.6633 416.8882 0.0338 -1.0000 -1.0000 0912820 1581995383.90 151.5769 59.9958 32.0000 1.9720 1.9729 416.6698 416.8944 0.0339 -1.0000 -1.0000 0912882 1581995384.00 151.5769 59.9958 32.0000 1.9734 1.9743 416.5062 416.7314 0.0338 -1.0000 -1.0000 0912945 1581995384.10 151.5769 59.9958 32.0000 1.9722 1.9731 416.5229 416.7468 0.0338 -1.0000 -1.0000 0913023 1581995384.20 151.5769 59.9958 32.0000 1.9730 1.9739 416.4957 416.7205 0.0339 -1.0000 -1.0000 0913304 1581995384.30 151.5769 59.9958 32.0000 1.9716 1.9725 416.6666 416.8912 0.0338 -1.0000 -1.0000 0913366 1581995384.40 151.5431 59.9958 32.0000 1.9712 1.9721 416.6774 416.9021 0.0339 -1.0000 -1.0000 0913429 1581995384.50 151.5018 59.9958 32.0000 1.9725 1.9734 416.5757 416.8009 0.0339 -1.0000 -1.0000 0913491 1581995384.60 151.5018 59.9958 32.0000 1.9728 1.9737 416.3671 416.5918 0.0339 -1.0000 -1.0000 0913569 1581995384.70 151.5018 59.9958 32.0000 1.9716 1.9725 416.5686 416.7934 0.0339 -1.0000 -1.0000 0913741 1581995384.80 151.5018 59.9958 32.0000 1.9719 1.9728 416.6053 416.8296 0.0337 -1.0000 -1.0000 0913804 1581995384.90 151.5018 59.9958 32.0000 1.9724 1.9733 416.5683 416.7935 0.0340 -1.0000 -1.0000 0913882 1581995385.00 151.5746 59.9961 32.0000 1.9726 1.9735 416.4420 416.6666 0.0339 -1.0000 -1.0000 0913945 1581995385.10 151.5746 59.9961 32.0000 1.9721 1.9730 416.5204 416.7457 0.0339 -1.0000 -1.0000 0914007 1581995385.20 151.5746 59.9961 32.0000 1.9716 1.9725 416.6479 416.8731 0.0339 -1.0000 -1.0000 0914085 1581995385.30 151.5746 59.9961 32.0000 1.9717 1.9725 416.7346 416.9595 0.0339 -1.0000 -1.0000 0914804 1581995385.40 151.5746 59.9961 32.0000 1.9719 1.9727 416.7552 416.9803 0.0339 -1.0000 -1.0000 0914866 1581995385.50 151.5677 59.9961 32.0000 1.9721 1.9729 416.6986 416.9239 0.0339 -1.0000 -1.0000 0914945 1581995385.60 151.5054 59.9961 32.0000 1.9730 1.9739 416.5637 416.7882 0.0338 -1.0000 -1.0000 0915007 1581995385.70 151.5054 59.9961 32.0000 1.9720 1.9729 416.5372 416.7622 0.0340 -1.0000 -1.0000 0915069 1581995385.80 151.5054 59.9961 32.0000 1.9713 1.9722 416.5822 416.8073 0.0339 -1.0000 -1.0000 0915148 1581995385.90 151.5054 59.9961 32.0000 1.9706 1.9715 416.6575 416.8820 0.0338 -1.0000 -1.0000 0915210 1581995386.00 151.5054 59.9961 32.0000 1.9723 1.9731 416.5700 416.7946 0.0339 -1.0000 -1.0000 0915273 1581995386.10 151.5410 59.9961 32.0000 1.9720 1.9729 416.5140 416.7378 0.0337 -1.0000 -1.0000 0915335 1581995386.20 151.5410 59.9961 32.0000 1.9729 1.9738 416.4908 416.7156 0.0339 -1.0000 -1.0000 0915413 1581995386.30 151.5410 59.9961 32.0000 1.9720 1.9729 416.5941 416.8194 0.0340 -1.0000 -1.0000 0915491 1581995386.40 151.5410 59.9961 32.0000 1.9716 1.9725 416.7470 416.9717 0.0337 -1.0000 -1.0000 0915569 1581995386.50 151.5410 59.9961 32.0000 1.9712 1.9720 416.6544 416.8799 0.0339 -1.0000 -1.0000 0915632 1581995386.60 151.5410 59.9961 32.0000 1.9719 1.9728 416.6010 416.8249 0.0337 -1.0000 -1.0000 0915695 1581995386.70 151.5342 59.9961 32.0000 1.9725 1.9734 416.5921 416.8165 0.0338 -1.0000 -1.0000 0915757 1581995386.80 151.5342 59.9961 32.0000 1.9716 1.9725 416.5218 416.7471 0.0339 -1.0000 -1.0000 0915866 1581995386.90 151.5342 59.9961 32.0000 1.9713 1.9722 416.7329 416.9583 0.0339 -1.0000 -1.0000 0915929 1581995387.00 151.5342 59.9961 32.0000 1.9712 1.9721 416.7589 416.9834 0.0338 -1.0000 -1.0000 0915991 1581995387.10 151.5342 59.9961 32.0000 1.9719 1.9727 416.5220 416.7458 0.0337 -1.0000 -1.0000 0916054 1581995387.20 151.5342 59.9961 32.0000 1.9724 1.9733 416.5264 416.7502 0.0338 -1.0000 -1.0000 0916132 1581995387.30 151.5342 59.9961 32.0000 1.9716 1.9725 416.7332 416.9588 0.0340 -1.0000 -1.0000 0916257 1581995387.40 151.5342 59.9961 32.0000 1.9719 1.9728 416.6967 416.9211 0.0338 -1.0000 -1.0000 0916320 1581995387.50 151.5342 59.9961 32.0000 1.9717 1.9726 416.6508 416.8754 0.0339 -1.0000 -1.0000 0916398 1581995387.60 151.5342 59.9961 32.0000 1.9720 1.9729 416.5669 416.7921 0.0339 -1.0000 -1.0000 0916460 1581995387.70 151.5342 59.9961 32.0000 1.9727 1.9736 416.5715 416.7943 0.0336 -1.0000 -1.0000 0916523 1581995387.80 151.5325 59.9961 32.0000 1.9725 1.9733 416.5100 416.7342 0.0338 -1.0000 -1.0000 0916866 1581995387.90 151.5235 59.9961 32.0000 1.9721 1.9729 416.6950 416.9205 0.0339 -1.0000 -1.0000 0916929 1581995388.00 151.5235 59.9961 32.0000 1.9718 1.9727 416.6920 416.9169 0.0339 -1.0000 -1.0000 0916991 1581995388.10 151.5235 59.9961 32.0000 1.9726 1.9735 416.5938 416.8187 0.0339 -1.0000 -1.0000 0917054 1581995388.20 151.5235 59.9961 32.0000 1.9722 1.9731 416.6042 416.8283 0.0337 -1.0000 -1.0000 0917116 1581995388.30 151.5235 59.9961 32.0000 1.9717 1.9726 416.5991 416.8230 0.0338 -1.0000 -1.0000 0917491 1581995388.40 151.5164 59.9961 32.0000 1.9720 1.9729 416.5697 416.7941 0.0338 -1.0000 -1.0000 0917569 1581995388.50 151.5164 59.9961 32.0000 1.9717 1.9726 416.6550 416.8793 0.0339 -1.0000 -1.0000 0917632 1581995388.60 151.5164 59.9961 32.0000 1.9721 1.9730 416.5823 416.8074 0.0339 -1.0000 -1.0000 0917710 1581995388.70 151.5164 59.9961 32.0000 1.9735 1.9743 416.4835 416.7076 0.0338 -1.0000 -1.0000 0917773 1581995388.80 151.5164 59.9961 32.0000 1.9727 1.9735 416.4504 416.6750 0.0338 -1.0000 -1.0000 0918148 1581995388.90 151.5164 59.9961 32.0000 1.9720 1.9728 416.5544 416.7785 0.0337 -1.0000 -1.0000 0918226 1581995389.00 151.4904 59.9961 32.0000 1.9713 1.9722 416.6421 416.8663 0.0338 -1.0000 -1.0000 0918288 1581995389.10 151.4586 59.9961 32.0000 1.9729 1.9737 416.5468 416.7720 0.0339 -1.0000 -1.0000 0918351 1581995389.20 151.4586 59.9961 32.0000 1.9724 1.9733 416.4793 416.7037 0.0338 -1.0000 -1.0000 0918429 1581995389.30 151.4586 59.9961 32.0000 1.9722 1.9731 416.4108 416.6339 0.0337 -1.0000 -1.0000 0918491 1581995389.40 151.4586 59.9961 32.0000 1.9722 1.9731 416.7552 416.9798 0.0338 -1.0000 -1.0000 0918554 1581995389.50 151.4586 59.9961 32.0000 1.9721 1.9730 416.6459 416.8698 0.0337 -1.0000 -1.0000 0918632 1581995389.60 151.4823 59.9961 32.0000 1.9722 1.9730 416.4953 416.7197 0.0339 -1.0000 -1.0000 0918679 1581995389.70 151.4823 59.9961 32.0000 1.9730 1.9739 416.5038 416.7283 0.0338 -1.0000 -1.0000 0918741 1581995389.80 151.4823 59.9961 32.0000 1.9724 1.9733 416.5873 416.8115 0.0338 -1.0000 -1.0000 0918820 1581995389.90 151.4823 59.9961 32.0000 1.9722 1.9730 416.6950 416.9196 0.0338 -1.0000 -1.0000 0919007 1581995390.00 151.4823 59.9961 32.0000 1.9718 1.9727 416.6467 416.8721 0.0339 -1.0000 -1.0000 0919069 1581995390.10 151.4746 59.9967 32.0000 1.9713 1.9721 416.5233 416.7472 0.0338 -1.0000 -1.0000 0919148 1581995390.20 151.4740 59.9968 32.0000 1.9729 1.9738 416.3831 416.6079 0.0339 -1.0000 -1.0000 0919210 1581995390.30 151.4740 59.9968 32.0000 1.9729 1.9738 416.5545 416.7781 0.0337 -1.0000 -1.0000 0919273 1581995390.40 151.4740 59.9968 32.0000 1.9725 1.9734 416.5530 416.7770 0.0337 -1.0000 -1.0000 0919351 1581995390.50 151.4740 59.9968 32.0000 1.9720 1.9729 416.6970 416.9220 0.0340 -1.0000 -1.0000 0919413 1581995390.60 151.4740 59.9968 32.0000 1.9712 1.9721 416.6467 416.8715 0.0338 -1.0000 -1.0000 0919476 1581995390.70 151.4740 59.9968 32.0000 1.9732 1.9741 416.5267 416.7508 0.0337 -1.0000 -1.0000 0919539 1581995390.80 151.4718 59.9968 32.0000 1.9724 1.9733 416.5310 416.7561 0.0340 -1.0000 -1.0000 0919601 1581995390.90 151.4106 59.9968 32.0000 1.9723 1.9732 416.6112 416.8373 0.0340 -1.0000 -1.0000 0919741 1581995391.00 151.4106 59.9968 32.0000 1.9706 1.9715 416.7176 416.9418 0.0338 -1.0000 -1.0000 0919804 1581995391.10 151.4106 59.9968 32.0000 1.9715 1.9724 416.7628 416.9877 0.0339 -1.0000 -1.0000 0919866 1581995391.20 151.4106 59.9968 32.0000 1.9721 1.9730 416.6585 416.8823 0.0337 -1.0000 -1.0000 0919945 1581995391.30 151.4106 59.9968 32.0000 1.9725 1.9734 416.4924 416.7161 0.0338 -1.0000 -1.0000 0920007 1581995391.40 151.4106 59.9968 32.0000 1.9725 1.9734 416.3954 416.6197 0.0338 -1.0000 -1.0000 0920226 1581995391.50 151.3898 59.9968 32.0000 1.9722 1.9731 416.6294 416.8533 0.0337 -1.0000 -1.0000 0920304 1581995391.60 151.3898 59.9968 32.0000 1.9716 1.9724 416.6074 416.8312 0.0337 -1.0000 -1.0000 0920366 1581995391.70 151.3898 59.9968 32.0000 1.9719 1.9728 416.6075 416.8316 0.0338 -1.0000 -1.0000 0920445 1581995391.80 151.3898 59.9968 32.0000 1.9721 1.9730 416.4465 416.6720 0.0339 -1.0000 -1.0000 0920523 1581995391.90 151.3898 59.9968 32.0000 1.9726 1.9735 416.5249 416.7489 0.0337 -1.0000 -1.0000 0920741 1581995392.00 151.3898 59.9968 32.0000 1.9719 1.9727 416.6384 416.8624 0.0337 -1.0000 -1.0000 0920804 1581995392.10 151.4244 59.9968 32.0000 1.9712 1.9721 416.7597 416.9844 0.0338 -1.0000 -1.0000 0920882 1581995392.20 151.4259 59.9968 32.0000 1.9716 1.9724 416.7771 417.0012 0.0338 -1.0000 -1.0000 0920945 1581995392.30 151.4259 59.9968 32.0000 1.9724 1.9733 416.7434 416.9682 0.0338 -1.0000 -1.0000 0921007 1581995392.40 151.4259 59.9968 32.0000 1.9730 1.9739 416.5166 416.7422 0.0340 -1.0000 -1.0000 0921132 1581995392.50 151.4259 59.9968 32.0000 1.9730 1.9739 416.5027 416.7272 0.0338 -1.0000 -1.0000 0921210 1581995392.60 151.4259 59.9968 32.0000 1.9717 1.9726 416.5907 416.8150 0.0338 -1.0000 -1.0000 0921273 1581995392.70 151.5119 59.9968 32.0000 1.9716 1.9724 416.7235 416.9490 0.0339 -1.0000 -1.0000 0921335 1581995392.80 151.5119 59.9968 32.0000 1.9725 1.9734 416.5527 416.7765 0.0338 -1.0000 -1.0000 0921398 1581995392.90 151.5119 59.9968 32.0000 1.9732 1.9741 416.5189 416.7441 0.0339 -1.0000 -1.0000 0921476 1581995393.00 151.5119 59.9968 32.0000 1.9727 1.9736 416.5861 416.8102 0.0337 -1.0000 -1.0000 0922148 1581995393.10 151.5119 59.9968 32.0000 1.9724 1.9732 416.7094 416.9336 0.0338 -1.0000 -1.0000 0922210 1581995393.20 151.4839 59.9968 32.0000 1.9716 1.9725 416.7027 416.9266 0.0337 -1.0000 -1.0000 0922288 1581995393.30 151.4836 59.9968 32.0000 1.9718 1.9727 416.6901 416.9150 0.0339 -1.0000 -1.0000 0922351 1581995393.40 151.4836 59.9968 32.0000 1.9730 1.9739 416.5389 416.7628 0.0337 -1.0000 -1.0000 0922413 1581995393.50 151.4836 59.9968 32.0000 1.9725 1.9734 416.5754 416.7991 0.0337 -1.0000 -1.0000 0922491 1581995393.60 151.4836 59.9968 32.0000 1.9725 1.9734 416.6394 416.8634 0.0337 -1.0000 -1.0000 0922554 1581995393.70 151.4836 59.9968 32.0000 1.9714 1.9723 416.6895 416.9141 0.0338 -1.0000 -1.0000 0922616 1581995393.80 151.4836 59.9968 32.0000 1.9721 1.9730 416.7349 416.9586 0.0337 -1.0000 -1.0000 0922679 1581995393.90 151.4836 59.9968 32.0000 1.9715 1.9724 416.5712 416.7955 0.0338 -1.0000 -1.0000 0922741 1581995394.00 151.4836 59.9968 32.0000 1.9724 1.9733 416.5383 416.7620 0.0337 -1.0000 -1.0000 0922866 1581995394.10 151.4836 59.9968 32.0000 1.9720 1.9729 416.5834 416.8082 0.0338 -1.0000 -1.0000 0922945 1581995394.20 151.4836 59.9968 32.0000 1.9714 1.9723 416.7548 416.9799 0.0340 -1.0000 -1.0000 0923007 1581995394.30 151.5222 59.9968 32.0000 1.9716 1.9725 416.6888 416.9135 0.0338 -1.0000 -1.0000 0923069 1581995394.40 151.5408 59.9968 32.0000 1.9730 1.9739 416.6136 416.8381 0.0338 -1.0000 -1.0000 0923148 1581995394.50 151.5408 59.9968 32.0000 1.9722 1.9731 416.4764 416.7009 0.0338 -1.0000 -1.0000 0923382 1581995394.60 151.5408 59.9968 32.0000 1.9719 1.9728 416.5339 416.7579 0.0337 -1.0000 -1.0000 0923460 1581995394.70 151.5408 59.9968 32.0000 1.9714 1.9723 416.7261 416.9500 0.0337 -1.0000 -1.0000 0923523 1581995394.80 151.5408 59.9968 32.0000 1.9712 1.9721 416.7620 416.9864 0.0338 -1.0000 -1.0000 0923585 1581995394.90 151.5306 59.9961 32.0000 1.9721 1.9730 416.6547 416.8790 0.0338 -1.0000 -1.0000 0923663 1581995395.00 151.5306 59.9961 32.0000 1.9719 1.9727 416.6239 416.8481 0.0337 -1.0000 -1.0000 0924476 1581995395.10 151.5306 59.9961 32.0000 1.9722 1.9730 416.6413 416.8654 0.0338 -1.0000 -1.0000 0924538 1581995395.20 151.5306 59.9961 32.0000 1.9717 1.9726 416.7052 416.9295 0.0338 -1.0000 -1.0000 0924616 1581995395.30 151.5306 59.9961 32.0000 1.9717 1.9725 416.6783 416.9036 0.0338 -1.0000 -1.0000 0924679 1581995395.40 151.5594 59.9961 32.0000 1.9716 1.9725 416.5166 416.7397 0.0336 -1.0000 -1.0000 0924741 1581995395.50 151.5594 59.9961 32.0000 1.9728 1.9736 416.4530 416.6764 0.0337 -1.0000 -1.0000 0924820 1581995395.60 151.5594 59.9961 32.0000 1.9726 1.9735 416.4741 416.6985 0.0338 -1.0000 -1.0000 0924882 1581995395.70 151.5594 59.9961 32.0000 1.9733 1.9742 416.6811 416.9051 0.0338 -1.0000 -1.0000 0924945 1581995395.80 151.5594 59.9961 32.0000 1.9710 1.9719 416.7722 416.9962 0.0337 -1.0000 -1.0000 0925007 1581995395.90 151.5594 59.9961 32.0000 1.9719 1.9728 416.5931 416.8169 0.0337 -1.0000 -1.0000 0925069 1581995396.00 151.5428 59.9961 32.0000 1.9727 1.9736 416.5056 416.7299 0.0338 -1.0000 -1.0000 0925132 1581995396.10 151.5428 59.9961 32.0000 1.9726 1.9735 416.4158 416.6391 0.0336 -1.0000 -1.0000 0925210 1581995396.20 151.5428 59.9961 32.0000 1.9722 1.9731 416.6924 416.9162 0.0337 -1.0000 -1.0000 0925273 1581995396.30 151.5428 59.9961 32.0000 1.9713 1.9722 416.7463 416.9701 0.0337 -1.0000 -1.0000 0925335 1581995396.40 151.5428 59.9961 32.0000 1.9718 1.9727 416.5745 416.7990 0.0338 -1.0000 -1.0000 0925413 1581995396.50 151.5225 59.9961 32.0000 1.9723 1.9732 416.5003 416.7247 0.0338 -1.0000 -1.0000 0925632 1581995396.60 151.5225 59.9961 32.0000 1.9722 1.9731 416.3896 416.6132 0.0337 -1.0000 -1.0000 0925710 1581995396.70 151.5225 59.9961 32.0000 1.9714 1.9723 416.7367 416.9602 0.0336 -1.0000 -1.0000 0925773 1581995396.80 151.5225 59.9961 32.0000 1.9717 1.9726 416.7033 416.9274 0.0338 -1.0000 -1.0000 0925835 1581995396.90 151.5225 59.9961 32.0000 1.9721 1.9730 416.5924 416.8164 0.0337 -1.0000 -1.0000 0925913 1581995397.00 151.5225 59.9961 32.0000 1.9718 1.9727 416.4024 416.6263 0.0338 -1.0000 -1.0000 0926132 1581995397.10 151.5225 59.9961 32.0000 1.9725 1.9734 416.4741 416.6972 0.0336 -1.0000 -1.0000 0926195 1581995397.20 151.5225 59.9961 32.0000 1.9722 1.9730 416.4965 416.7213 0.0338 -1.0000 -1.0000 0926273 1581995397.30 151.5225 59.9961 32.0000 1.9712 1.9721 416.6063 416.8304 0.0337 -1.0000 -1.0000 0926335 1581995397.40 151.5225 59.9961 32.0000 1.9717 1.9726 416.4708 416.6943 0.0336 -1.0000 -1.0000 0926398 1581995397.50 151.5225 59.9961 32.0000 1.9722 1.9731 416.4607 416.6848 0.0338 -1.0000 -1.0000 0926460 1581995397.60 151.4902 59.9961 32.0000 1.9719 1.9727 416.5514 416.7752 0.0336 -1.0000 -1.0000 0926538 1581995397.70 151.4902 59.9961 32.0000 1.9718 1.9727 416.7476 416.9708 0.0337 -1.0000 -1.0000 0926601 1581995397.80 151.4902 59.9961 32.0000 1.9718 1.9727 416.6851 416.9083 0.0336 -1.0000 -1.0000 0926663 1581995397.90 151.4902 59.9961 32.0000 1.9718 1.9727 416.5600 416.7839 0.0337 -1.0000 -1.0000 0926741 1581995398.00 151.4902 59.9961 32.0000 1.9726 1.9735 416.4716 416.6950 0.0337 -1.0000 -1.0000 0926789 1581995398.10 151.5185 59.9961 32.0000 1.9729 1.9738 416.6758 416.8995 0.0337 -1.0000 -1.0000 0926866 1581995398.20 151.4671 59.9961 32.0000 1.9725 1.9734 416.7877 417.0109 0.0337 -1.0000 -1.0000 0926929 1581995398.30 151.4671 59.9961 32.0000 1.9718 1.9726 416.7002 416.9246 0.0338 -1.0000 -1.0000 0926991 1581995398.40 151.4671 59.9961 32.0000 1.9723 1.9732 416.5950 416.8192 0.0338 -1.0000 -1.0000 0927069 1581995398.50 151.4671 59.9961 32.0000 1.9726 1.9735 416.4659 416.6898 0.0337 -1.0000 -1.0000 0927132 1581995398.60 151.4629 59.9961 32.0000 1.9724 1.9733 416.6674 416.8907 0.0336 -1.0000 -1.0000 0927616 1581995398.70 151.4361 59.9961 32.0000 1.9719 1.9728 416.6609 416.8837 0.0335 -1.0000 -1.0000 0927679 1581995398.80 151.4361 59.9961 32.0000 1.9724 1.9732 416.6647 416.8876 0.0336 -1.0000 -1.0000 0927741 1581995398.90 151.4361 59.9961 32.0000 1.9730 1.9739 416.5120 416.7356 0.0337 -1.0000 -1.0000 0927820 1581995399.00 151.4361 59.9961 32.0000 1.9733 1.9742 416.5093 416.7328 0.0337 -1.0000 -1.0000 0927882 1581995399.10 151.4361 59.9961 32.0000 1.9735 1.9743 416.4301 416.6534 0.0337 -1.0000 -1.0000 0928007 1581995399.20 151.4361 59.9961 32.0000 1.9729 1.9738 416.5946 416.8195 0.0339 -1.0000 -1.0000 0928085 1581995399.30 151.4511 59.9961 32.0000 1.9720 1.9729 416.7194 416.9430 0.0336 -1.0000 -1.0000 0928148 1581995399.40 151.4764 59.9961 32.0000 1.9729 1.9738 416.6518 416.8756 0.0337 -1.0000 -1.0000 0928210 1581995399.50 151.4764 59.9961 32.0000 1.9731 1.9739 416.4663 416.6892 0.0337 -1.0000 -1.0000 0928273 1581995399.60 151.4764 59.9961 32.0000 1.9724 1.9732 416.5028 416.7262 0.0336 -1.0000 -1.0000 0928523 1581995399.70 151.4764 59.9961 32.0000 1.9715 1.9724 416.6952 416.9185 0.0337 -1.0000 -1.0000 0928585 1581995399.80 151.4764 59.9961 32.0000 1.9724 1.9733 416.6824 416.9062 0.0337 -1.0000 -1.0000 0928663 1581995399.90 151.4195 59.9962 32.0000 1.9725 1.9734 416.5830 416.8063 0.0337 -1.0000 -1.0000 0928726 1581995400.00 151.4400 59.9966 32.0000 1.9739 1.9748 416.4807 416.7042 0.0336 -1.0000 -1.0000 0928789 1581995400.10 151.4400 59.9966 32.0000 1.9721 1.9730 416.5784 416.8030 0.0339 -1.0000 -1.0000 0929023 1581995400.20 151.4400 59.9966 32.0000 1.9721 1.9730 416.7526 416.9764 0.0337 -1.0000 -1.0000 0929085 1581995400.30 151.4400 59.9966 32.0000 1.9725 1.9733 416.7329 416.9560 0.0336 -1.0000 -1.0000 0929148 1581995400.40 151.4599 59.9966 32.0000 1.9727 1.9735 416.5393 416.7628 0.0337 -1.0000 -1.0000 0929226 1581995400.50 151.4612 59.9966 32.0000 1.9727 1.9736 416.5104 416.7337 0.0336 -1.0000 -1.0000 0929289 1581995400.60 151.4612 59.9966 32.0000 1.9723 1.9732 416.6073 416.8308 0.0337 -1.0000 -1.0000 0929632 1581995400.70 151.4612 59.9966 32.0000 1.9719 1.9727 416.7311 416.9538 0.0335 -1.0000 -1.0000 0929695 1581995400.80 151.4612 59.9966 32.0000 1.9733 1.9741 416.5812 416.8051 0.0338 -1.0000 -1.0000 0929741 1581995400.90 151.4612 59.9966 32.0000 1.9736 1.9745 416.4663 416.6908 0.0339 -1.0000 -1.0000 0929820 1581995401.00 151.4612 59.9966 32.0000 1.9731 1.9739 416.5339 416.7582 0.0337 -1.0000 -1.0000 0929882 1581995401.10 151.4612 59.9966 32.0000 1.9723 1.9732 416.7019 416.9246 0.0335 -1.0000 -1.0000 0930273 1581995401.20 151.4612 59.9966 32.0000 1.9725 1.9734 416.7319 416.9552 0.0336 -1.0000 -1.0000 0930335 1581995401.30 151.4612 59.9966 32.0000 1.9727 1.9736 416.6457 416.8687 0.0335 -1.0000 -1.0000 0930398 1581995401.40 151.4612 59.9966 32.0000 1.9732 1.9741 416.5203 416.7437 0.0337 -1.0000 -1.0000 0930460 1581995401.50 151.4612 59.9966 32.0000 1.9728 1.9737 416.5255 416.7481 0.0335 -1.0000 -1.0000 0930538 1581995401.60 151.4613 59.9966 32.0000 1.9712 1.9720 416.6835 416.9061 0.0336 -1.0000 -1.0000 0930601 1581995401.70 151.4613 59.9966 32.0000 1.9715 1.9724 416.7206 416.9438 0.0336 -1.0000 -1.0000 0930773 1581995401.80 151.4613 59.9966 32.0000 1.9721 1.9730 416.7317 416.9558 0.0337 -1.0000 -1.0000 0930851 1581995401.90 151.4613 59.9966 32.0000 1.9727 1.9735 416.6826 416.9059 0.0336 -1.0000 -1.0000 0930913 1581995402.00 151.4613 59.9966 32.0000 1.9726 1.9735 416.7767 416.9993 0.0336 -1.0000 -1.0000 0930976 1581995402.10 151.5198 59.9966 32.0000 1.9718 1.9726 416.7921 417.0158 0.0337 -1.0000 -1.0000 0931039 1581995402.20 151.4927 59.9966 32.0000 1.9721 1.9730 416.7425 416.9672 0.0338 -1.0000 -1.0000 0931366 1581995402.30 151.4927 59.9966 32.0000 1.9737 1.9746 416.5563 416.7806 0.0338 -1.0000 -1.0000 0931429 1581995402.40 151.4927 59.9966 32.0000 1.9732 1.9740 416.5304 416.7544 0.0337 -1.0000 -1.0000 0931507 1581995402.50 151.4927 59.9966 32.0000 1.9725 1.9734 416.6669 416.8903 0.0336 -1.0000 -1.0000 0931570 1581995402.60 151.4927 59.9966 32.0000 1.9719 1.9727 416.6810 416.9049 0.0338 -1.0000 -1.0000 0931648 1581995402.70 151.5155 59.9966 32.0000 1.9716 1.9725 416.6744 416.8981 0.0337 -1.0000 -1.0000 0931710 1581995402.80 151.5155 59.9966 32.0000 1.9721 1.9730 416.6715 416.8952 0.0337 -1.0000 -1.0000 0931773 1581995402.90 151.5155 59.9966 32.0000 1.9719 1.9728 416.5399 416.7633 0.0336 -1.0000 -1.0000 0931835 1581995403.00 151.5155 59.9966 32.0000 1.9730 1.9739 416.4879 416.7115 0.0337 -1.0000 -1.0000 0931898 1581995403.10 151.5155 59.9966 32.0000 1.9721 1.9730 416.7284 416.9526 0.0339 -1.0000 -1.0000 0931960 1581995403.20 151.5189 59.9966 32.0000 1.9716 1.9725 416.7207 416.9460 0.0339 -1.0000 -1.0000 0932038 1581995403.30 151.5487 59.9966 32.0000 1.9723 1.9732 416.6575 416.8808 0.0336 -1.0000 -1.0000 0932101 1581995403.40 151.5487 59.9966 32.0000 1.9723 1.9732 416.5318 416.7549 0.0336 -1.0000 -1.0000 0932163 1581995403.50 151.5487 59.9966 32.0000 1.9721 1.9729 416.6044 416.8277 0.0337 -1.0000 -1.0000 0932241 1581995403.60 151.5487 59.9966 32.0000 1.9721 1.9730 416.7007 416.9249 0.0338 -1.0000 -1.0000 0932304 1581995403.70 151.5487 59.9966 32.0000 1.9716 1.9725 416.7922 417.0153 0.0336 -1.0000 -1.0000 0932523 1581995403.80 151.5539 59.9966 32.0000 1.9718 1.9727 416.7635 416.9859 0.0335 -1.0000 -1.0000 0932601 1581995403.90 151.5731 59.9966 32.0000 1.9720 1.9728 416.5244 416.7470 0.0336 -1.0000 -1.0000 0932663 1581995404.00 151.5731 59.9966 32.0000 1.9729 1.9738 416.5352 416.7582 0.0336 -1.0000 -1.0000 0932726 1581995404.10 151.5731 59.9966 32.0000 1.9727 1.9736 416.7363 416.9598 0.0336 -1.0000 -1.0000 0932789 1581995404.20 151.5731 59.9966 32.0000 1.9720 1.9728 416.6857 416.9094 0.0337 -1.0000 -1.0000 0933069 1581995404.30 151.5731 59.9966 32.0000 1.9724 1.9733 416.5888 416.8124 0.0337 -1.0000 -1.0000 0933132 1581995404.40 151.5731 59.9966 32.0000 1.9730 1.9738 416.5814 416.8045 0.0336 -1.0000 -1.0000 0933210 1581995404.50 151.5071 59.9966 32.0000 1.9725 1.9734 416.6595 416.8828 0.0337 -1.0000 -1.0000 0933273 1581995404.60 151.5071 59.9966 32.0000 1.9714 1.9723 416.7928 417.0174 0.0338 -1.0000 -1.0000 0933351 1581995404.70 151.5071 59.9966 32.0000 1.9714 1.9723 416.6613 416.8847 0.0337 -1.0000 -1.0000 0933413 1581995404.80 151.5071 59.9966 32.0000 1.9721 1.9730 416.5955 416.8187 0.0336 -1.0000 -1.0000 0933539 1581995404.90 151.5071 59.9966 32.0000 1.9729 1.9737 416.6310 416.8552 0.0338 -1.0000 -1.0000 0933601 1581995405.00 151.4909 59.9970 32.0000 1.9723 1.9732 416.5795 416.8028 0.0336 -1.0000 -1.0000 0933663 1581995405.10 151.4771 59.9974 32.0000 1.9725 1.9734 416.7194 416.9422 0.0335 -1.0000 -1.0000 0933726 1581995405.20 151.4771 59.9974 32.0000 1.9715 1.9724 416.6988 416.9238 0.0339 -1.0000 -1.0000 0933804 1581995405.30 151.4771 59.9974 32.0000 1.9721 1.9729 416.6219 416.8453 0.0337 -1.0000 -1.0000 0934023 1581995405.40 151.4771 59.9974 32.0000 1.9727 1.9736 416.5106 416.7342 0.0337 -1.0000 -1.0000 0934085 1581995405.50 151.4771 59.9974 32.0000 1.9721 1.9729 416.5642 416.7874 0.0336 -1.0000 -1.0000 0934163 1581995405.60 151.5262 59.9974 32.0000 1.9727 1.9736 416.7075 416.9314 0.0337 -1.0000 -1.0000 0934226 1581995405.70 151.5262 59.9974 32.0000 1.9721 1.9730 416.7003 416.9244 0.0337 -1.0000 -1.0000 0934288 1581995405.80 151.5262 59.9974 32.0000 1.9723 1.9731 416.5843 416.8080 0.0337 -1.0000 -1.0000 0935039 1581995405.90 151.5262 59.9974 32.0000 1.9728 1.9737 416.5615 416.7842 0.0336 -1.0000 -1.0000 0935085 1581995406.00 151.5262 59.9974 32.0000 1.9731 1.9739 416.4391 416.6622 0.0336 -1.0000 -1.0000 0935163 1581995406.10 151.5262 59.9974 32.0000 1.9714 1.9722 416.6518 416.8750 0.0336 -1.0000 -1.0000 0935226 1581995406.20 151.5262 59.9974 32.0000 1.9720 1.9729 416.8148 417.0389 0.0338 -1.0000 -1.0000 0935288 1581995406.30 151.5262 59.9974 32.0000 1.9732 1.9740 416.6837 416.9078 0.0338 -1.0000 -1.0000 0935351 1581995406.40 151.5262 59.9974 32.0000 1.9729 1.9737 416.6151 416.8401 0.0339 -1.0000 -1.0000 0935429 1581995406.50 151.5399 59.9974 32.0000 1.9729 1.9737 416.6494 416.8722 0.0334 -1.0000 -1.0000 0935491 1581995406.60 151.5161 59.9974 32.0000 1.9718 1.9727 416.7577 416.9812 0.0337 -1.0000 -1.0000 0935554 1581995406.70 151.5161 59.9974 32.0000 1.9721 1.9730 416.6055 416.8290 0.0337 -1.0000 -1.0000 0935632 1581995406.80 151.5161 59.9974 32.0000 1.9725 1.9734 416.5221 416.7460 0.0338 -1.0000 -1.0000 0936007 1581995406.90 151.5161 59.9974 32.0000 1.9723 1.9732 416.5757 416.8005 0.0339 -1.0000 -1.0000 0936085 1581995407.00 151.5161 59.9974 32.0000 1.9722 1.9731 416.6025 416.8256 0.0336 -1.0000 -1.0000 0936148 1581995407.10 151.5161 59.9974 32.0000 1.9711 1.9719 416.7987 417.0214 0.0335 -1.0000 -1.0000 0936210 1581995407.20 151.4540 59.9974 32.0000 1.9716 1.9725 416.6941 416.9176 0.0337 -1.0000 -1.0000 0936288 1581995407.30 151.4540 59.9974 32.0000 1.9733 1.9742 416.4956 416.7202 0.0338 -1.0000 -1.0000 0936366 1581995407.40 151.4540 59.9974 32.0000 1.9732 1.9741 416.5139 416.7379 0.0337 -1.0000 -1.0000 0936429 1581995407.50 151.4540 59.9974 32.0000 1.9728 1.9736 416.5871 416.8113 0.0338 -1.0000 -1.0000 0936507 1581995407.60 151.4540 59.9974 32.0000 1.9730 1.9739 416.6345 416.8583 0.0337 -1.0000 -1.0000 0936570 1581995407.70 151.4540 59.9974 32.0000 1.9729 1.9737 416.5850 416.8084 0.0337 -1.0000 -1.0000 0936632 1581995407.80 151.4540 59.9974 32.0000 1.9727 1.9735 416.5159 416.7397 0.0337 -1.0000 -1.0000 0936710 1581995407.90 151.4540 59.9974 32.0000 1.9727 1.9736 416.5709 416.7950 0.0337 -1.0000 -1.0000 0936773 1581995408.00 151.4540 59.9974 32.0000 1.9722 1.9730 416.6891 416.9128 0.0338 -1.0000 -1.0000 0936835 1581995408.10 151.4540 59.9974 32.0000 1.9718 1.9727 416.7503 416.9737 0.0335 -1.0000 -1.0000 0936913 1581995408.20 151.4771 59.9974 32.0000 1.9733 1.9742 416.7265 416.9503 0.0337 -1.0000 -1.0000 0936976 1581995408.30 151.4840 59.9974 32.0000 1.9730 1.9739 416.5609 416.7848 0.0337 -1.0000 -1.0000 0937148 1581995408.40 151.4840 59.9974 32.0000 1.9726 1.9734 416.6116 416.8359 0.0338 -1.0000 -1.0000 0937226 1581995408.50 151.4863 59.9974 32.0000 1.9728 1.9736 416.5760 416.7997 0.0337 -1.0000 -1.0000 0937288 1581995408.60 151.4863 59.9974 32.0000 1.9727 1.9735 416.6895 416.9139 0.0338 -1.0000 -1.0000 0937351 1581995408.70 151.4863 59.9974 32.0000 1.9721 1.9730 416.7290 416.9527 0.0336 -1.0000 -1.0000 0937413 1581995408.80 151.4863 59.9974 32.0000 1.9722 1.9730 416.6039 416.8273 0.0337 -1.0000 -1.0000 0937476 1581995408.90 151.4863 59.9974 32.0000 1.9733 1.9742 416.5405 416.7643 0.0337 -1.0000 -1.0000 0937757 1581995409.00 151.4863 59.9974 32.0000 1.9726 1.9735 416.5761 416.8001 0.0337 -1.0000 -1.0000 0937835 1581995409.10 151.4767 59.9974 32.0000 1.9722 1.9730 416.6791 416.9028 0.0337 -1.0000 -1.0000 0937898 1581995409.20 151.4767 59.9974 32.0000 1.9729 1.9738 416.6647 416.8887 0.0337 -1.0000 -1.0000 0937976 1581995409.30 151.4767 59.9974 32.0000 1.9735 1.9744 416.5474 416.7710 0.0337 -1.0000 -1.0000 0938038 1581995409.40 151.4767 59.9974 32.0000 1.9739 1.9748 416.5073 416.7317 0.0338 -1.0000 -1.0000 0938132 1581995409.50 151.4767 59.9974 32.0000 1.9733 1.9742 416.4879 416.7109 0.0336 -1.0000 -1.0000 0938195 1581995409.60 151.4487 59.9974 32.0000 1.9719 1.9728 416.6685 416.8922 0.0337 -1.0000 -1.0000 0938257 1581995409.70 151.4487 59.9974 32.0000 1.9725 1.9734 416.7097 416.9341 0.0338 -1.0000 -1.0000 0938320 1581995409.80 151.4487 59.9974 32.0000 1.9725 1.9734 416.6566 416.8806 0.0337 -1.0000 -1.0000 0938398 1581995409.90 151.4487 59.9974 32.0000 1.9729 1.9738 416.5250 416.7486 0.0337 -1.0000 -1.0000 0938538 1581995410.00 151.4487 59.9974 32.0000 1.9725 1.9734 416.6857 416.9095 0.0337 -1.0000 -1.0000 0938601 1581995410.10 151.4879 59.9967 32.0000 1.9726 1.9735 416.7548 416.9781 0.0336 -1.0000 -1.0000 0938679 1581995410.20 151.4879 59.9967 32.0000 1.9723 1.9732 416.7404 416.9649 0.0337 -1.0000 -1.0000 0938742 1581995410.30 151.4879 59.9967 32.0000 1.9722 1.9731 416.6213 416.8441 0.0336 -1.0000 -1.0000 0938804 1581995410.40 151.4879 59.9967 32.0000 1.9732 1.9741 416.5718 416.7953 0.0337 -1.0000 -1.0000 0939554 1581995410.50 151.4879 59.9967 32.0000 1.9729 1.9738 416.5481 416.7724 0.0337 -1.0000 -1.0000 0939616 1581995410.60 151.4879 59.9967 32.0000 1.9722 1.9731 416.6543 416.8778 0.0337 -1.0000 -1.0000 0939695 1581995410.70 151.4879 59.9967 32.0000 1.9709 1.9718 416.7437 416.9679 0.0338 -1.0000 -1.0000 0939757 1581995410.80 151.4879 59.9967 32.0000 1.9720 1.9729 416.7464 416.9693 0.0336 -1.0000 -1.0000 0939820 1581995410.90 151.4879 59.9967 32.0000 1.9725 1.9734 416.6475 416.8717 0.0339 -1.0000 -1.0000 0939882 1581995411.00 151.4879 59.9967 32.0000 1.9730 1.9739 416.5811 416.8058 0.0338 -1.0000 -1.0000 0939945 1581995411.10 151.4815 59.9967 32.0000 1.9721 1.9730 416.7851 417.0093 0.0337 -1.0000 -1.0000 0940023 1581995411.20 151.4935 59.9967 32.0000 1.9719 1.9728 416.7456 416.9692 0.0337 -1.0000 -1.0000 0940085 1581995411.30 151.4893 59.9967 32.0000 1.9720 1.9729 416.7746 416.9998 0.0340 -1.0000 -1.0000 0940148 1581995411.40 151.4764 59.9967 32.0000 1.9726 1.9735 416.6122 416.8365 0.0338 -1.0000 -1.0000 0940273 1581995411.50 151.4764 59.9967 32.0000 1.9731 1.9739 416.5191 416.7429 0.0337 -1.0000 -1.0000 0940351 1581995411.60 151.4764 59.9967 32.0000 1.9735 1.9743 416.5792 416.8030 0.0337 -1.0000 -1.0000 0940413 1581995411.70 151.5157 59.9967 32.0000 1.9729 1.9738 416.7226 416.9454 0.0336 -1.0000 -1.0000 0940476 1581995411.80 151.6030 59.9967 32.0000 1.9729 1.9738 416.7623 416.9861 0.0337 -1.0000 -1.0000 0940554 1581995411.90 151.6030 59.9967 32.0000 1.9725 1.9733 416.7217 416.9466 0.0339 -1.0000 -1.0000 0940882 1581995412.00 151.6030 59.9967 32.0000 1.9733 1.9741 416.4738 416.6974 0.0337 -1.0000 -1.0000 0940945 1581995412.10 151.6030 59.9967 32.0000 1.9728 1.9736 416.5719 416.7961 0.0338 -1.0000 -1.0000 0941023 1581995412.20 151.6030 59.9967 32.0000 1.9728 1.9736 416.7443 416.9687 0.0338 -1.0000 -1.0000 0941085 1581995412.30 151.6030 59.9967 32.0000 1.9725 1.9734 416.7459 416.9705 0.0338 -1.0000 -1.0000 0941148 1581995412.40 151.6030 59.9967 32.0000 1.9728 1.9736 416.6542 416.8778 0.0337 -1.0000 -1.0000 0941273 1581995412.50 151.6030 59.9967 32.0000 1.9726 1.9734 416.5490 416.7730 0.0338 -1.0000 -1.0000 0941335 1581995412.60 151.6030 59.9967 32.0000 1.9726 1.9735 416.7474 416.9717 0.0338 -1.0000 -1.0000 0941413 1581995412.70 151.6030 59.9967 32.0000 1.9721 1.9730 416.7447 416.9688 0.0338 -1.0000 -1.0000 0941476 1581995412.80 151.6030 59.9967 32.0000 1.9725 1.9733 416.7386 416.9628 0.0337 -1.0000 -1.0000 0941539 1581995412.90 151.6030 59.9967 32.0000 1.9720 1.9729 416.7990 417.0230 0.0337 -1.0000 -1.0000 0942023 1581995413.00 151.5099 59.9967 32.0000 1.9721 1.9730 416.6218 416.8461 0.0338 -1.0000 -1.0000 0942085 1581995413.10 151.5476 59.9967 32.0000 1.9733 1.9741 416.5664 416.7906 0.0338 -1.0000 -1.0000 0942148 1581995413.20 151.5476 59.9967 32.0000 1.9733 1.9742 416.5093 416.7336 0.0338 -1.0000 -1.0000 0942226 1581995413.30 151.5476 59.9967 32.0000 1.9720 1.9729 416.5502 416.7744 0.0338 -1.0000 -1.0000 0942288 1581995413.40 151.5476 59.9967 32.0000 1.9724 1.9733 416.7477 416.9714 0.0336 -1.0000 -1.0000 0942507 1581995413.50 151.5476 59.9967 32.0000 1.9723 1.9731 416.7229 416.9478 0.0339 -1.0000 -1.0000 0942585 1581995413.60 151.5552 59.9967 32.0000 1.9732 1.9740 416.5157 416.7397 0.0337 -1.0000 -1.0000 0942648 1581995413.70 151.5367 59.9967 32.0000 1.9724 1.9732 416.5810 416.8047 0.0338 -1.0000 -1.0000 0942710 1581995413.80 151.5367 59.9967 32.0000 1.9716 1.9725 416.6933 416.9172 0.0337 -1.0000 -1.0000 0942789 1581995413.90 151.5367 59.9967 32.0000 1.9723 1.9732 416.6663 416.8892 0.0336 -1.0000 -1.0000 0942851 1581995414.00 151.5367 59.9967 32.0000 1.9719 1.9728 416.6738 416.8979 0.0338 -1.0000 -1.0000 0943039 1581995414.10 151.5661 59.9967 32.0000 1.9724 1.9733 416.5722 416.7960 0.0337 -1.0000 -1.0000 0943101 1581995414.20 151.5661 59.9967 32.0000 1.9728 1.9737 416.4711 416.6961 0.0338 -1.0000 -1.0000 0943163 1581995414.30 151.5661 59.9967 32.0000 1.9712 1.9721 416.5810 416.8046 0.0337 -1.0000 -1.0000 0943226 1581995414.40 151.5661 59.9967 32.0000 1.9717 1.9725 416.6935 416.9178 0.0338 -1.0000 -1.0000 0943304 1581995414.50 151.5641 59.9967 32.0000 1.9719 1.9727 416.6405 416.8645 0.0338 -1.0000 -1.0000 0943366 1581995414.60 151.5615 59.9967 32.0000 1.9734 1.9743 416.5475 416.7718 0.0337 -1.0000 -1.0000 0943445 1581995414.70 151.5615 59.9967 32.0000 1.9725 1.9734 416.5365 416.7608 0.0339 -1.0000 -1.0000 0943507 1581995414.80 151.5615 59.9967 32.0000 1.9723 1.9732 416.6028 416.8275 0.0338 -1.0000 -1.0000 0943570 1581995414.90 151.5615 59.9967 32.0000 1.9717 1.9725 416.7104 416.9349 0.0338 -1.0000 -1.0000 0943632 1581995415.00 151.5615 59.9967 32.0000 1.9716 1.9725 416.6605 416.8849 0.0338 -1.0000 -1.0000 0943757 1581995415.10 151.5301 59.9967 32.0000 1.9719 1.9727 416.6598 416.8830 0.0336 -1.0000 -1.0000 0943820 1581995415.20 151.5301 59.9967 32.0000 1.9725 1.9734 416.4781 416.7012 0.0336 -1.0000 -1.0000 0943898 1581995415.30 151.5301 59.9967 32.0000 1.9721 1.9730 416.5741 416.7977 0.0337 -1.0000 -1.0000 0943960 1581995415.40 151.5301 59.9967 32.0000 1.9711 1.9720 416.7133 416.9377 0.0338 -1.0000 -1.0000 0944054 1581995415.50 151.5301 59.9967 32.0000 1.9721 1.9729 416.7235 416.9477 0.0338 -1.0000 -1.0000 0944257 1581995415.60 151.5301 59.9967 32.0000 1.9724 1.9733 416.6188 416.8430 0.0337 -1.0000 -1.0000 0944320 1581995415.70 151.5302 59.9967 32.0000 1.9718 1.9727 416.5500 416.7743 0.0338 -1.0000 -1.0000 0944382 1581995415.80 151.5302 59.9967 32.0000 1.9722 1.9730 416.6180 416.8423 0.0338 -1.0000 -1.0000 0944460 1581995415.90 151.5302 59.9967 32.0000 1.9722 1.9730 416.7512 416.9750 0.0337 -1.0000 -1.0000 0944523 1581995416.00 151.5302 59.9967 32.0000 1.9715 1.9723 416.7543 416.9798 0.0341 -1.0000 -1.0000 0944757 1581995416.10 151.5302 59.9967 32.0000 1.9720 1.9729 416.7057 416.9294 0.0338 -1.0000 -1.0000 0944820 1581995416.20 151.5320 59.9967 32.0000 1.9723 1.9732 416.5780 416.8022 0.0337 -1.0000 -1.0000 0944882 1581995416.30 151.5320 59.9967 32.0000 1.9726 1.9735 416.5407 416.7643 0.0337 -1.0000 -1.0000 0944945 1581995416.40 151.5320 59.9967 32.0000 1.9724 1.9733 416.5255 416.7500 0.0338 -1.0000 -1.0000 0945023 1581995416.50 151.5320 59.9967 32.0000 1.9721 1.9729 416.7025 416.9259 0.0337 -1.0000 -1.0000 0945492 1581995416.60 151.5320 59.9967 32.0000 1.9715 1.9724 416.7465 416.9705 0.0338 -1.0000 -1.0000 0945570 1581995416.70 151.5320 59.9967 32.0000 1.9721 1.9729 416.6688 416.8935 0.0338 -1.0000 -1.0000 0945632 1581995416.80 151.5638 59.9967 32.0000 1.9728 1.9737 416.4807 416.7049 0.0338 -1.0000 -1.0000 0945695 1581995416.90 151.4739 59.9967 32.0000 1.9722 1.9731 416.5730 416.7968 0.0337 -1.0000 -1.0000 0945773 1581995417.00 151.4739 59.9967 32.0000 1.9722 1.9731 416.6176 416.8424 0.0338 -1.0000 -1.0000 0945991 1581995417.10 151.4739 59.9967 32.0000 1.9710 1.9719 416.6705 416.8950 0.0338 -1.0000 -1.0000 0946054 1581995417.20 151.4739 59.9967 32.0000 1.9728 1.9737 416.5968 416.8216 0.0339 -1.0000 -1.0000 0946132 1581995417.30 151.5325 59.9967 32.0000 1.9731 1.9740 416.4408 416.6656 0.0339 -1.0000 -1.0000 0946195 1581995417.40 151.5325 59.9967 32.0000 1.9725 1.9734 416.4992 416.7234 0.0337 -1.0000 -1.0000 0946257 1581995417.50 151.5325 59.9967 32.0000 1.9715 1.9723 416.6941 416.9179 0.0337 -1.0000 -1.0000 0946398 1581995417.60 151.5325 59.9967 32.0000 1.9717 1.9726 416.7010 416.9248 0.0337 -1.0000 -1.0000 0946460 1581995417.70 151.5325 59.9967 32.0000 1.9728 1.9737 416.6547 416.8799 0.0339 -1.0000 -1.0000 0946523 1581995417.80 151.4732 59.9967 32.0000 1.9730 1.9739 416.5209 416.7460 0.0339 -1.0000 -1.0000 0946601 1581995417.90 151.4504 59.9967 32.0000 1.9720 1.9729 416.6492 416.8734 0.0337 -1.0000 -1.0000 0946663 1581995418.00 151.4504 59.9967 32.0000 1.9722 1.9731 416.6069 416.8311 0.0337 -1.0000 -1.0000 0947007 1581995418.10 151.4504 59.9967 32.0000 1.9724 1.9733 416.6113 416.8351 0.0338 -1.0000 -1.0000 0947085 1581995418.20 151.4504 59.9967 32.0000 1.9725 1.9734 416.4909 416.7152 0.0337 -1.0000 -1.0000 0947148 1581995418.30 151.4504 59.9967 32.0000 1.9720 1.9729 416.5762 416.7999 0.0337 -1.0000 -1.0000 0947210 1581995418.40 151.4425 59.9967 32.0000 1.9717 1.9726 416.6452 416.8688 0.0337 -1.0000 -1.0000 0947273 1581995418.50 151.4425 59.9967 32.0000 1.9716 1.9725 416.7236 416.9485 0.0339 -1.0000 -1.0000 0947335 1581995418.60 151.4425 59.9967 32.0000 1.9716 1.9724 416.6224 416.8470 0.0338 -1.0000 -1.0000 0948241 1581995418.70 151.4425 59.9967 32.0000 1.9727 1.9735 416.4685 416.6918 0.0337 -1.0000 -1.0000 0948304 1581995418.80 151.4425 59.9967 32.0000 1.9723 1.9732 416.5323 416.7566 0.0338 -1.0000 -1.0000 0948366 1581995418.90 151.4425 59.9967 32.0000 1.9722 1.9730 416.5723 416.7970 0.0338 -1.0000 -1.0000 0948445 1581995419.00 151.4361 59.9967 32.0000 1.9725 1.9734 416.6835 416.9079 0.0339 -1.0000 -1.0000 0948507 1581995419.10 151.4361 59.9967 32.0000 1.9725 1.9733 416.5259 416.7507 0.0338 -1.0000 -1.0000 0948570 1581995419.20 151.4361 59.9967 32.0000 1.9727 1.9736 416.5321 416.7559 0.0337 -1.0000 -1.0000 0948648 1581995419.30 151.4361 59.9967 32.0000 1.9720 1.9729 416.4848 416.7091 0.0338 -1.0000 -1.0000 0948710 1581995419.40 151.4361 59.9967 32.0000 1.9717 1.9726 416.6695 416.8934 0.0337 -1.0000 -1.0000 0948773 1581995419.50 151.4361 59.9967 32.0000 1.9719 1.9728 416.7335 416.9580 0.0338 -1.0000 -1.0000 0948835 1581995419.60 151.4787 59.9967 32.0000 1.9723 1.9732 416.6437 416.8686 0.0339 -1.0000 -1.0000 0948898 1581995419.70 151.4787 59.9967 32.0000 1.9734 1.9742 416.5310 416.7553 0.0338 -1.0000 -1.0000 0948960 1581995419.80 151.4787 59.9967 32.0000 1.9731 1.9740 416.5704 416.7945 0.0338 -1.0000 -1.0000 0949039 1581995419.90 151.4787 59.9967 32.0000 1.9727 1.9735 416.8014 417.0255 0.0337 -1.0000 -1.0000 0949101 1581995420.00 151.5022 59.9964 32.0000 1.9718 1.9727 416.6843 416.9084 0.0337 -1.0000 -1.0000 0949163 1581995420.10 151.5227 59.9962 32.0000 1.9718 1.9727 416.5991 416.8232 0.0338 -1.0000 -1.0000 0949242 1581995420.20 151.5227 59.9962 32.0000 1.9719 1.9728 416.6589 416.8827 0.0337 -1.0000 -1.0000 0949304 1581995420.30 151.5227 59.9962 32.0000 1.9718 1.9727 416.6917 416.9154 0.0337 -1.0000 -1.0000 0949366 1581995420.40 151.5227 59.9962 32.0000 1.9724 1.9733 416.7552 416.9793 0.0338 -1.0000 -1.0000 0949429 1581995420.50 151.5227 59.9962 32.0000 1.9728 1.9737 416.6235 416.8476 0.0337 -1.0000 -1.0000 0949492 1581995420.60 151.5227 59.9962 32.0000 1.9726 1.9735 416.5477 416.7720 0.0338 -1.0000 -1.0000 0949570 1581995420.70 151.5227 59.9962 32.0000 1.9719 1.9728 416.6292 416.8529 0.0337 -1.0000 -1.0000 0949632 1581995420.80 151.5227 59.9962 32.0000 1.9718 1.9727 416.7543 416.9778 0.0337 -1.0000 -1.0000 0949695 1581995420.90 151.5227 59.9962 32.0000 1.9720 1.9729 416.7018 416.9250 0.0336 -1.0000 -1.0000 0949773 1581995421.00 151.5227 59.9962 32.0000 1.9723 1.9731 416.5161 416.7400 0.0337 -1.0000 -1.0000 0949835 1581995421.10 151.5227 59.9962 32.0000 1.9722 1.9730 416.5191 416.7431 0.0337 -1.0000 -1.0000 0950382 1581995421.20 151.5546 59.9962 32.0000 1.9714 1.9723 416.7094 416.9336 0.0338 -1.0000 -1.0000 0950460 1581995421.30 151.5407 59.9962 32.0000 1.9716 1.9724 416.8213 417.0450 0.0336 -1.0000 -1.0000 0950523 1581995421.40 151.5407 59.9962 32.0000 1.9727 1.9736 416.5934 416.8168 0.0338 -1.0000 -1.0000 0950585 1581995421.50 151.5407 59.9962 32.0000 1.9724 1.9733 416.5500 416.7742 0.0337 -1.0000 -1.0000 0950663 1581995421.60 151.5407 59.9962 32.0000 1.9719 1.9728 416.6387 416.8620 0.0337 -1.0000 -1.0000 0950726 1581995421.70 151.5407 59.9962 32.0000 1.9715 1.9723 416.7050 416.9288 0.0337 -1.0000 -1.0000 0950789 1581995421.80 151.5468 59.9962 32.0000 1.9718 1.9727 416.6734 416.8978 0.0339 -1.0000 -1.0000 0950851 1581995421.90 151.5486 59.9962 32.0000 1.9724 1.9733 416.7028 416.9270 0.0337 -1.0000 -1.0000 0951023 1581995422.00 151.5486 59.9962 32.0000 1.9713 1.9722 416.5745 416.7984 0.0338 -1.0000 -1.0000 0951085 1581995422.10 151.5486 59.9962 32.0000 1.9717 1.9726 416.5595 416.7837 0.0338 -1.0000 -1.0000 0951163 1581995422.20 151.5486 59.9962 32.0000 1.9720 1.9729 416.8169 417.0406 0.0337 -1.0000 -1.0000 0951226 1581995422.30 151.5491 59.9962 32.0000 1.9717 1.9725 416.6879 416.9126 0.0338 -1.0000 -1.0000 0951289 1581995422.40 151.5593 59.9962 32.0000 1.9721 1.9730 416.7204 416.9444 0.0337 -1.0000 -1.0000 0951366 1581995422.50 151.5593 59.9962 32.0000 1.9718 1.9727 416.6130 416.8369 0.0338 -1.0000 -1.0000 0951429 1581995422.60 151.5593 59.9962 32.0000 1.9715 1.9724 416.5797 416.8039 0.0338 -1.0000 -1.0000 0951491 1581995422.70 151.5593 59.9962 32.0000 1.9715 1.9724 416.6564 416.8799 0.0336 -1.0000 -1.0000 0952288 1581995422.80 151.5593 59.9962 32.0000 1.9714 1.9723 416.6140 416.8379 0.0338 -1.0000 -1.0000 0952351 1581995422.90 151.5593 59.9962 32.0000 1.9720 1.9729 416.5463 416.7702 0.0337 -1.0000 -1.0000 0952429 1581995423.00 151.5593 59.9962 32.0000 1.9725 1.9733 416.5092 416.7333 0.0338 -1.0000 -1.0000 0952491 1581995423.10 151.5593 59.9962 32.0000 1.9730 1.9738 416.4961 416.7200 0.0337 -1.0000 -1.0000 0952538 1581995423.20 151.5593 59.9962 32.0000 1.9721 1.9729 416.6877 416.9122 0.0338 -1.0000 -1.0000 0952616 1581995423.30 151.5593 59.9962 32.0000 1.9715 1.9724 416.6672 416.8908 0.0337 -1.0000 -1.0000 0952679 1581995423.40 151.5435 59.9962 32.0000 1.9725 1.9734 416.5384 416.7626 0.0338 -1.0000 -1.0000 0952741 1581995423.50 151.5155 59.9962 32.0000 1.9721 1.9730 416.5129 416.7353 0.0335 -1.0000 -1.0000 0952820 1581995423.60 151.5155 59.9962 32.0000 1.9720 1.9729 416.6152 416.8382 0.0336 -1.0000 -1.0000 0952882 1581995423.70 151.5155 59.9962 32.0000 1.9712 1.9721 416.7640 416.9877 0.0337 -1.0000 -1.0000 0952945 1581995423.80 151.5155 59.9962 32.0000 1.9722 1.9731 416.7368 416.9603 0.0336 -1.0000 -1.0000 0953023 1581995423.90 151.5155 59.9962 32.0000 1.9723 1.9732 416.5392 416.7621 0.0336 -1.0000 -1.0000 0953085 1581995424.00 151.5132 59.9963 32.0000 1.9725 1.9733 416.4653 416.6888 0.0336 -1.0000 -1.0000 0953132 1581995424.10 151.4872 59.9969 32.0000 1.9725 1.9733 416.5795 416.8032 0.0338 -1.0000 -1.0000 0953210 1581995424.20 151.4872 59.9969 32.0000 1.9722 1.9730 416.6675 416.8906 0.0336 -1.0000 -1.0000 0953273 1581995424.30 151.4872 59.9969 32.0000 1.9704 1.9713 416.6955 416.9190 0.0336 -1.0000 -1.0000 0953335 1581995424.40 151.4872 59.9969 32.0000 1.9714 1.9723 416.6572 416.8804 0.0336 -1.0000 -1.0000 0953413 1581995424.50 151.4872 59.9969 32.0000 1.9725 1.9734 416.5006 416.7242 0.0337 -1.0000 -1.0000 0953476 1581995424.60 151.4872 59.9969 32.0000 1.9729 1.9738 416.5332 416.7569 0.0337 -1.0000 -1.0000 0953554 1581995424.70 151.4872 59.9969 32.0000 1.9720 1.9728 416.5766 416.8001 0.0336 -1.0000 -1.0000 0953773 1581995424.80 151.4872 59.9969 32.0000 1.9722 1.9731 416.6835 416.9072 0.0337 -1.0000 -1.0000 0953835 1581995424.90 151.4872 59.9969 32.0000 1.9714 1.9723 416.4981 416.7205 0.0335 -1.0000 -1.0000 0953913 1581995425.00 151.4872 59.9969 32.0000 1.9731 1.9739 416.4842 416.7070 0.0336 -1.0000 -1.0000 0953976 1581995425.10 151.4872 59.9969 32.0000 1.9724 1.9732 416.6613 416.8846 0.0336 -1.0000 -1.0000 0954038 1581995425.20 151.4826 59.9969 32.0000 1.9718 1.9727 416.7453 416.9674 0.0335 -1.0000 -1.0000 0954116 1581995425.30 151.4826 59.9969 32.0000 1.9718 1.9727 416.6756 416.8992 0.0337 -1.0000 -1.0000 0954585 1581995425.40 151.4826 59.9969 32.0000 1.9721 1.9730 416.6835 416.9078 0.0338 -1.0000 -1.0000 0954648 1581995425.50 151.4826 59.9969 32.0000 1.9726 1.9735 416.5531 416.7767 0.0336 -1.0000 -1.0000 0954726 1581995425.60 151.4826 59.9969 32.0000 1.9724 1.9733 416.6741 416.8972 0.0336 -1.0000 -1.0000 0954789 1581995425.70 151.4826 59.9969 32.0000 1.9716 1.9725 416.7225 416.9456 0.0336 -1.0000 -1.0000 0954851 1581995425.80 151.4806 59.9969 32.0000 1.9719 1.9727 416.7269 416.9503 0.0336 -1.0000 -1.0000 0955788 1581995425.90 151.4538 59.9969 32.0000 1.9725 1.9733 416.5870 416.8102 0.0336 -1.0000 -1.0000 0955851 1581995426.00 151.4538 59.9969 32.0000 1.9725 1.9734 416.5173 416.7401 0.0336 -1.0000 -1.0000 0955913 1581995426.10 151.4538 59.9969 32.0000 1.9720 1.9728 416.6939 416.9172 0.0337 -1.0000 -1.0000 0955991 1581995426.20 151.4538 59.9969 32.0000 1.9716 1.9725 416.7700 416.9938 0.0337 -1.0000 -1.0000 0956054 1581995426.30 151.4538 59.9969 32.0000 1.9723 1.9732 416.6030 416.8261 0.0337 -1.0000 -1.0000 0956116 1581995426.40 151.3932 59.9969 32.0000 1.9727 1.9735 416.4137 416.6366 0.0335 -1.0000 -1.0000 0956195 1581995426.50 151.3932 59.9969 32.0000 1.9726 1.9735 416.5258 416.7497 0.0337 -1.0000 -1.0000 0956257 1581995426.60 151.3932 59.9969 32.0000 1.9726 1.9735 416.6580 416.8811 0.0336 -1.0000 -1.0000 0956335 1581995426.70 151.3932 59.9969 32.0000 1.9716 1.9724 416.7597 416.9836 0.0337 -1.0000 -1.0000 0956398 1581995426.80 151.3932 59.9969 32.0000 1.9727 1.9736 416.6156 416.8399 0.0338 -1.0000 -1.0000 0956445 1581995426.90 151.4189 59.9969 32.0000 1.9732 1.9740 416.5629 416.7862 0.0336 -1.0000 -1.0000 0956523 1581995427.00 151.4439 59.9969 32.0000 1.9730 1.9738 416.4751 416.6982 0.0336 -1.0000 -1.0000 0956601 1581995427.10 151.4439 59.9969 32.0000 1.9729 1.9738 416.6790 416.9029 0.0338 -1.0000 -1.0000 0956663 1581995427.20 151.4439 59.9969 32.0000 1.9722 1.9731 416.6725 416.8969 0.0337 -1.0000 -1.0000 0956726 1581995427.30 151.4439 59.9969 32.0000 1.9725 1.9734 416.5408 416.7636 0.0336 -1.0000 -1.0000 0956788 1581995427.40 151.4439 59.9969 32.0000 1.9722 1.9731 416.5184 416.7414 0.0336 -1.0000 -1.0000 0956851 1581995427.50 151.4773 59.9969 32.0000 1.9717 1.9725 416.6958 416.9194 0.0337 -1.0000 -1.0000 0956929 1581995427.60 151.4773 59.9969 32.0000 1.9722 1.9730 416.7487 416.9734 0.0338 -1.0000 -1.0000 0956991 1581995427.70 151.4773 59.9969 32.0000 1.9725 1.9734 416.7009 416.9253 0.0339 -1.0000 -1.0000 0957054 1581995427.80 151.4773 59.9969 32.0000 1.9730 1.9739 416.5498 416.7753 0.0339 -1.0000 -1.0000 0957116 1581995427.90 151.4773 59.9969 32.0000 1.9730 1.9739 416.4885 416.7125 0.0337 -1.0000 -1.0000 0957179 1581995428.00 151.4773 59.9969 32.0000 1.9724 1.9732 416.5997 416.8235 0.0337 -1.0000 -1.0000 0957241 1581995428.10 151.4773 59.9969 32.0000 1.9724 1.9733 416.6996 416.9227 0.0336 -1.0000 -1.0000 0957320 1581995428.20 151.4773 59.9969 32.0000 1.9715 1.9724 416.5699 416.7936 0.0336 -1.0000 -1.0000 0957382 1581995428.30 151.4773 59.9969 32.0000 1.9725 1.9733 416.5449 416.7678 0.0337 -1.0000 -1.0000 0957445 1581995428.40 151.4773 59.9969 32.0000 1.9719 1.9727 416.6444 416.8685 0.0337 -1.0000 -1.0000 0958132 1581995428.50 151.4773 59.9969 32.0000 1.9718 1.9727 416.6720 416.8965 0.0338 -1.0000 -1.0000 0958195 1581995428.60 151.4773 59.9969 32.0000 1.9717 1.9726 416.6721 416.8957 0.0337 -1.0000 -1.0000 0958273 1581995428.70 151.4720 59.9969 32.0000 1.9732 1.9741 416.5529 416.7761 0.0336 -1.0000 -1.0000 0958335 1581995428.80 151.4551 59.9969 32.0000 1.9730 1.9739 416.5174 416.7407 0.0337 -1.0000 -1.0000 0958398 1581995428.90 151.4551 59.9969 32.0000 1.9727 1.9736 416.4528 416.6763 0.0337 -1.0000 -1.0000 0958460 1581995429.00 151.4551 59.9969 32.0000 1.9725 1.9734 416.6082 416.8321 0.0338 -1.0000 -1.0000 0958523 1581995429.10 151.4551 59.9969 32.0000 1.9721 1.9730 416.7696 416.9938 0.0337 -1.0000 -1.0000 0958585 1581995429.20 151.4551 59.9969 32.0000 1.9723 1.9732 416.7254 416.9483 0.0336 -1.0000 -1.0000 0958663 1581995429.30 151.4551 59.9969 32.0000 1.9722 1.9731 416.6486 416.8720 0.0336 -1.0000 -1.0000 0958726 1581995429.40 151.5860 59.9969 32.0000 1.9729 1.9738 416.6366 416.8605 0.0337 -1.0000 -1.0000 0958835 1581995429.50 151.5860 59.9969 32.0000 1.9727 1.9736 416.6875 416.9114 0.0337 -1.0000 -1.0000 0958913 1581995429.60 151.5860 59.9969 32.0000 1.9716 1.9724 416.7025 416.9258 0.0336 -1.0000 -1.0000 0958976 1581995429.70 151.5860 59.9969 32.0000 1.9727 1.9736 416.7615 416.9843 0.0335 -1.0000 -1.0000 0959039 1581995429.80 151.5860 59.9969 32.0000 1.9735 1.9744 416.5684 416.7911 0.0336 -1.0000 -1.0000 0959101 1581995429.90 151.5860 59.9969 32.0000 1.9738 1.9747 416.5410 416.7651 0.0338 -1.0000 -1.0000 0959163 1581995430.00 151.6682 59.9973 32.0000 1.9729 1.9738 416.6780 416.9025 0.0338 -1.0000 -1.0000 0959226 1581995430.10 151.6682 59.9973 32.0000 1.9729 1.9738 416.7172 416.9405 0.0337 -1.0000 -1.0000 0959304 1581995430.20 151.6682 59.9973 32.0000 1.9729 1.9737 416.8106 417.0342 0.0336 -1.0000 -1.0000 0959366 1581995430.30 151.6682 59.9973 32.0000 1.9731 1.9739 416.5883 416.8120 0.0338 -1.0000 -1.0000 0959429 1581995430.40 151.6682 59.9973 32.0000 1.9734 1.9743 416.4639 416.6881 0.0338 -1.0000 -1.0000 0959835 1581995430.50 151.6682 59.9973 32.0000 1.9731 1.9740 416.7129 416.9372 0.0338 -1.0000 -1.0000 0959898 1581995430.60 151.6682 59.9973 32.0000 1.9725 1.9734 416.6931 416.9171 0.0337 -1.0000 -1.0000 0959976 1581995430.70 151.6682 59.9973 32.0000 1.9724 1.9732 416.5062 416.7307 0.0339 -1.0000 -1.0000 1000038 1581995430.80 151.6682 59.9973 32.0000 1.9736 1.9745 416.6105 416.8348 0.0338 -1.0000 -1.0000 1000101 1581995430.90 151.6682 59.9973 32.0000 1.9725 1.9734 416.7830 417.0076 0.0338 -1.0000 -1.0000 1000163 1581995431.00 151.6682 59.9973 32.0000 1.9731 1.9740 416.8633 417.0875 0.0337 -1.0000 -1.0000 1000241 1581995431.10 151.6682 59.9973 32.0000 1.9723 1.9732 416.7395 416.9623 0.0336 -1.0000 -1.0000 1000288 1581995431.20 151.6682 59.9973 32.0000 1.9731 1.9740 416.5381 416.7620 0.0338 -1.0000 -1.0000 1000366 1581995431.30 151.5587 59.9973 32.0000 1.9727 1.9736 416.5096 416.7341 0.0338 -1.0000 -1.0000 1000429 1581995431.40 151.5559 59.9973 32.0000 1.9725 1.9733 416.6620 416.8861 0.0338 -1.0000 -1.0000 1000554 1581995431.50 151.5559 59.9973 32.0000 1.9724 1.9733 416.7236 416.9482 0.0338 -1.0000 -1.0000 1000632 1581995431.60 151.5559 59.9973 32.0000 1.9721 1.9730 416.7448 416.9696 0.0338 -1.0000 -1.0000 1000695 1581995431.70 151.5559 59.9973 32.0000 1.9726 1.9735 416.5110 416.7344 0.0336 -1.0000 -1.0000 1000757 1581995431.80 151.5559 59.9973 32.0000 1.9726 1.9734 416.5573 416.7811 0.0337 -1.0000 -1.0000 1000835 1581995431.90 151.5411 59.9973 32.0000 1.9716 1.9725 416.7135 416.9380 0.0339 -1.0000 -1.0000 1000898 1581995432.00 151.5340 59.9973 32.0000 1.9723 1.9732 416.6891 416.9146 0.0339 -1.0000 -1.0000 1000960 1581995432.10 151.5340 59.9973 32.0000 1.9726 1.9735 416.4939 416.7170 0.0337 -1.0000 -1.0000 1001023 1581995432.20 151.5340 59.9973 32.0000 1.9725 1.9734 416.5163 416.7406 0.0337 -1.0000 -1.0000 1001085 1581995432.30 151.5340 59.9973 32.0000 1.9726 1.9734 416.5040 416.7284 0.0339 -1.0000 -1.0000 1001148 1581995432.40 151.5340 59.9973 32.0000 1.9723 1.9732 416.6605 416.8855 0.0339 -1.0000 -1.0000 1001288 1581995432.50 151.5340 59.9973 32.0000 1.9721 1.9730 416.8150 417.0398 0.0338 -1.0000 -1.0000 1001351 1581995432.60 151.5340 59.9973 32.0000 1.9729 1.9738 416.6403 416.8651 0.0339 -1.0000 -1.0000 1001429 1581995432.70 151.5340 59.9973 32.0000 1.9730 1.9739 416.4714 416.6966 0.0339 -1.0000 -1.0000 1001491 1581995432.80 151.5340 59.9973 32.0000 1.9727 1.9735 416.5821 416.8068 0.0338 -1.0000 -1.0000 1001554 1581995432.90 151.5340 59.9973 32.0000 1.9716 1.9725 416.6713 416.8954 0.0337 -1.0000 -1.0000 1001632 1581995433.00 151.5340 59.9973 32.0000 1.9723 1.9731 416.7951 417.0192 0.0338 -1.0000 -1.0000 1001804 1581995433.10 151.4720 59.9973 32.0000 1.9724 1.9733 416.6834 416.9080 0.0338 -1.0000 -1.0000 1001866 1581995433.20 151.4720 59.9973 32.0000 1.9726 1.9735 416.5272 416.7517 0.0338 -1.0000 -1.0000 1001929 1581995433.30 151.4720 59.9973 32.0000 1.9728 1.9737 416.5609 416.7865 0.0340 -1.0000 -1.0000 1001991 1581995433.40 151.4720 59.9973 32.0000 1.9717 1.9726 416.6456 416.8703 0.0339 -1.0000 -1.0000 1002054 1581995433.50 151.4720 59.9973 32.0000 1.9718 1.9727 416.7309 416.9557 0.0338 -1.0000 -1.0000 1002913 1581995433.60 151.4744 59.9973 32.0000 1.9727 1.9736 416.6616 416.8867 0.0339 -1.0000 -1.0000 1002976 1581995433.70 151.5154 59.9973 32.0000 1.9727 1.9736 416.5536 416.7787 0.0339 -1.0000 -1.0000 1003039 1581995433.80 151.5154 59.9973 32.0000 1.9736 1.9745 416.5471 416.7714 0.0338 -1.0000 -1.0000 1003101 1581995433.90 151.5154 59.9973 32.0000 1.9728 1.9737 416.5700 416.7952 0.0339 -1.0000 -1.0000 1003163 1581995434.00 151.5154 59.9973 32.0000 1.9734 1.9743 416.7296 416.9546 0.0339 -1.0000 -1.0000 1003241 1581995434.10 151.5154 59.9973 32.0000 1.9722 1.9731 416.6421 416.8665 0.0337 -1.0000 -1.0000 1003304 1581995434.20 151.4631 59.9973 32.0000 1.9728 1.9737 416.5615 416.7864 0.0340 -1.0000 -1.0000 1003366 1581995434.30 151.4631 59.9973 32.0000 1.9722 1.9731 416.6304 416.8549 0.0338 -1.0000 -1.0000 1003429 1581995434.40 151.4631 59.9973 32.0000 1.9711 1.9720 416.7393 416.9636 0.0338 -1.0000 -1.0000 1003507 1581995434.50 151.4631 59.9973 32.0000 1.9726 1.9735 416.7437 416.9692 0.0340 -1.0000 -1.0000 1003570 1581995434.60 151.4631 59.9973 32.0000 1.9727 1.9736 416.7278 416.9523 0.0338 -1.0000 -1.0000 1003632 1581995434.70 151.4537 59.9971 32.0000 1.9733 1.9742 416.6091 416.8342 0.0339 -1.0000 -1.0000 1003710 1581995434.80 151.4445 59.9969 32.0000 1.9733 1.9742 416.6487 416.8734 0.0338 -1.0000 -1.0000 1003773 1581995434.90 151.4445 59.9969 32.0000 1.9728 1.9737 416.7898 417.0144 0.0339 -1.0000 -1.0000 1003835 1581995435.00 151.4445 59.9969 32.0000 1.9721 1.9729 416.7711 416.9974 0.0341 -1.0000 -1.0000 1003898 1581995435.10 151.4445 59.9969 32.0000 1.9726 1.9735 416.7334 416.9598 0.0341 -1.0000 -1.0000 1003960 1581995435.20 151.4445 59.9969 32.0000 1.9733 1.9742 416.5430 416.7680 0.0338 -1.0000 -1.0000 1004038 1581995435.30 151.4445 59.9969 32.0000 1.9730 1.9738 416.5351 416.7614 0.0340 -1.0000 -1.0000 1004101 1581995435.40 151.4445 59.9969 32.0000 1.9725 1.9734 416.6407 416.8659 0.0340 -1.0000 -1.0000 1004163 1581995435.50 151.4445 59.9969 32.0000 1.9721 1.9730 416.7109 416.9364 0.0340 -1.0000 -1.0000 1004226 1581995435.60 151.4445 59.9969 32.0000 1.9728 1.9736 416.6128 416.8375 0.0339 -1.0000 -1.0000 1004507 1581995435.70 151.4445 59.9969 32.0000 1.9728 1.9737 416.5403 416.7670 0.0341 -1.0000 -1.0000 1004570 1581995435.80 151.5164 59.9969 32.0000 1.9722 1.9731 416.5217 416.7479 0.0341 -1.0000 -1.0000 1004648 1581995435.90 151.5574 59.9969 32.0000 1.9716 1.9725 416.6729 416.8991 0.0341 -1.0000 -1.0000 1004726 1581995436.00 151.5574 59.9969 32.0000 1.9715 1.9724 416.8260 417.0523 0.0341 -1.0000 -1.0000 1004789 1581995436.10 151.5574 59.9969 32.0000 1.9723 1.9731 416.7454 416.9713 0.0340 -1.0000 -1.0000 1005289 1581995436.20 151.5574 59.9969 32.0000 1.9726 1.9735 416.6889 416.9131 0.0339 -1.0000 -1.0000 1005351 1581995436.30 151.5574 59.9969 32.0000 1.9733 1.9742 416.5711 416.7972 0.0340 -1.0000 -1.0000 1005413 1581995436.40 151.5574 59.9969 32.0000 1.9718 1.9726 416.7125 416.9379 0.0339 -1.0000 -1.0000 1005491 1581995436.50 151.5605 59.9969 32.0000 1.9710 1.9719 416.7641 416.9895 0.0339 -1.0000 -1.0000 1005554 1581995436.60 151.5605 59.9969 32.0000 1.9717 1.9726 416.6532 416.8781 0.0339 -1.0000 -1.0000 1005663 1581995436.70 151.5605 59.9969 32.0000 1.9730 1.9739 416.5622 416.7883 0.0340 -1.0000 -1.0000 1005726 1581995436.80 151.5605 59.9969 32.0000 1.9729 1.9738 416.5260 416.7529 0.0342 -1.0000 -1.0000 1005788 1581995436.90 151.5605 59.9969 32.0000 1.9729 1.9738 416.6396 416.8654 0.0340 -1.0000 -1.0000 1005866 1581995437.00 151.5192 59.9969 32.0000 1.9705 1.9714 416.6791 416.9053 0.0341 -1.0000 -1.0000 1005929 1581995437.10 151.5192 59.9969 32.0000 1.9725 1.9734 416.5945 416.8209 0.0341 -1.0000 -1.0000 1006413 1581995437.20 151.5192 59.9969 32.0000 1.9731 1.9739 416.5649 416.7901 0.0339 -1.0000 -1.0000 1006476 1581995437.30 151.5192 59.9969 32.0000 1.9734 1.9743 416.4931 416.7187 0.0340 -1.0000 -1.0000 1006538 1581995437.40 151.5192 59.9969 32.0000 1.9724 1.9733 416.6400 416.8657 0.0340 -1.0000 -1.0000 1006616 1581995437.50 151.5147 59.9969 32.0000 1.9720 1.9729 416.7774 417.0036 0.0340 -1.0000 -1.0000 1006679 1581995437.60 151.4993 59.9969 32.0000 1.9717 1.9726 416.6772 416.9031 0.0341 -1.0000 -1.0000 1006741 1581995437.70 151.4993 59.9969 32.0000 1.9729 1.9738 416.5357 416.7619 0.0340 -1.0000 -1.0000 1006804 1581995437.80 151.4993 59.9969 32.0000 1.9723 1.9732 416.5340 416.7596 0.0340 -1.0000 -1.0000 1006882 1581995437.90 151.4993 59.9969 32.0000 1.9716 1.9724 416.7664 416.9934 0.0342 -1.0000 -1.0000 1006945 1581995438.00 151.4993 59.9969 32.0000 1.9717 1.9726 416.7651 416.9920 0.0342 -1.0000 -1.0000 1007007 1581995438.10 151.4914 59.9969 32.0000 1.9726 1.9735 416.6158 416.8425 0.0341 -1.0000 -1.0000 1007085 1581995438.20 151.4818 59.9969 32.0000 1.9731 1.9739 416.4712 416.6973 0.0340 -1.0000 -1.0000 1007148 1581995438.30 151.4818 59.9969 32.0000 1.9722 1.9731 416.4661 416.6918 0.0340 -1.0000 -1.0000 1007210 1581995438.40 151.4818 59.9969 32.0000 1.9722 1.9731 416.5454 416.7724 0.0342 -1.0000 -1.0000 1007273 1581995438.50 151.4818 59.9969 32.0000 1.9716 1.9724 416.7291 416.9551 0.0340 -1.0000 -1.0000 1007335 1581995438.60 151.4818 59.9969 32.0000 1.9722 1.9731 416.5436 416.7688 0.0340 -1.0000 -1.0000 1007773 1581995438.70 151.4818 59.9969 32.0000 1.9729 1.9738 416.4451 416.6710 0.0340 -1.0000 -1.0000 1007835 1581995438.80 151.5431 59.9969 32.0000 1.9722 1.9731 416.5927 416.8190 0.0341 -1.0000 -1.0000 1007898 1581995438.90 151.5431 59.9969 32.0000 1.9718 1.9727 416.7522 416.9779 0.0340 -1.0000 -1.0000 1007976 1581995439.00 151.5431 59.9969 32.0000 1.9719 1.9728 416.7177 416.9445 0.0342 -1.0000 -1.0000 1008038 1581995439.10 151.5431 59.9969 32.0000 1.9725 1.9734 416.6146 416.8422 0.0343 -1.0000 -1.0000 1008351 1581995439.20 151.5431 59.9969 32.0000 1.9730 1.9739 416.5502 416.7762 0.0340 -1.0000 -1.0000 1008429 1581995439.30 151.5481 59.9969 32.0000 1.9732 1.9740 416.5674 416.7930 0.0341 -1.0000 -1.0000 1008491 1581995439.40 151.5521 59.9969 32.0000 1.9715 1.9724 416.7140 416.9404 0.0341 -1.0000 -1.0000 1008554 1581995439.50 151.5521 59.9969 32.0000 1.9720 1.9729 416.6949 416.9217 0.0341 -1.0000 -1.0000 1008616 1581995439.60 151.5521 59.9969 32.0000 1.9719 1.9728 416.5575 416.7840 0.0341 -1.0000 -1.0000 1009148 1581995439.70 151.5521 59.9969 32.0000 1.9729 1.9737 416.5539 416.7806 0.0341 -1.0000 -1.0000 1009210 1581995439.80 151.5521 59.9969 32.0000 1.9716 1.9725 416.6398 416.8663 0.0341 -1.0000 -1.0000 1009289 1581995439.90 151.5465 59.9970 32.0000 1.9716 1.9725 416.7264 416.9536 0.0342 -1.0000 -1.0000 1009351 1581995440.00 151.5199 59.9975 32.0000 1.9721 1.9729 416.6294 416.8568 0.0342 -1.0000 -1.0000 1009413 1581995440.10 151.5199 59.9975 32.0000 1.9724 1.9733 416.5077 416.7339 0.0340 -1.0000 -1.0000 1009491 1581995440.20 151.5199 59.9975 32.0000 1.9718 1.9727 416.5364 416.7645 0.0343 -1.0000 -1.0000 1009539 1581995440.30 151.5199 59.9975 32.0000 1.9712 1.9721 416.6377 416.8641 0.0342 -1.0000 -1.0000 1009601 1581995440.40 151.5199 59.9975 32.0000 1.9716 1.9725 416.6982 416.9252 0.0342 -1.0000 -1.0000 1009679 1581995440.50 151.5199 59.9975 32.0000 1.9720 1.9729 416.6856 416.9132 0.0342 -1.0000 -1.0000 1009741 1581995440.60 151.5369 59.9975 32.0000 1.9715 1.9724 416.5460 416.7725 0.0342 -1.0000 -1.0000 1009820 1581995440.70 151.5381 59.9975 32.0000 1.9724 1.9732 416.4915 416.7189 0.0343 -1.0000 -1.0000 1009882 1581995440.80 151.5381 59.9975 32.0000 1.9723 1.9732 416.5541 416.7807 0.0342 -1.0000 -1.0000 1009944 1581995440.90 151.5381 59.9975 32.0000 1.9726 1.9735 416.7639 416.9916 0.0343 -1.0000 -1.0000 1010023 1581995441.00 151.5381 59.9975 32.0000 1.9722 1.9731 416.6847 416.9121 0.0342 -1.0000 -1.0000 1010085 1581995441.10 151.5381 59.9975 32.0000 1.9727 1.9736 416.5422 416.7700 0.0343 -1.0000 -1.0000 1010148 1581995441.20 151.5381 59.9975 32.0000 1.9725 1.9734 416.4791 416.7064 0.0342 -1.0000 -1.0000 1010210 1581995441.30 151.4791 59.9975 32.0000 1.9726 1.9735 416.5699 416.7970 0.0342 -1.0000 -1.0000 1010273 1581995441.40 151.4791 59.9975 32.0000 1.9717 1.9726 416.5777 416.8046 0.0342 -1.0000 -1.0000 1010335 1581995441.50 151.4791 59.9975 32.0000 1.9715 1.9724 416.7555 416.9829 0.0343 -1.0000 -1.0000 1010413 1581995441.60 151.4791 59.9975 32.0000 1.9721 1.9730 416.5917 416.8189 0.0341 -1.0000 -1.0000 1010476 1581995441.70 151.4791 59.9975 32.0000 1.9725 1.9734 416.4660 416.6932 0.0343 -1.0000 -1.0000 1010554 1581995441.80 151.4791 59.9975 32.0000 1.9722 1.9730 416.5059 416.7329 0.0342 -1.0000 -1.0000 1010616 1581995441.90 151.4791 59.9975 32.0000 1.9715 1.9724 416.6216 416.8483 0.0341 -1.0000 -1.0000 1010679 1581995442.00 151.4791 59.9975 32.0000 1.9716 1.9725 416.6449 416.8718 0.0342 -1.0000 -1.0000 1010741 1581995442.10 151.4791 59.9975 32.0000 1.9724 1.9733 416.5415 416.7694 0.0343 -1.0000 -1.0000 1010820 1581995442.20 151.4791 59.9975 32.0000 1.9721 1.9730 416.4613 416.6887 0.0343 -1.0000 -1.0000 1011148 1581995442.30 151.4791 59.9975 32.0000 1.9720 1.9729 416.4870 416.7143 0.0342 -1.0000 -1.0000 1011210 1581995442.40 151.4695 59.9975 32.0000 1.9710 1.9719 416.5851 416.8124 0.0342 -1.0000 -1.0000 1011289 1581995442.50 151.4418 59.9975 32.0000 1.9714 1.9722 416.7649 416.9923 0.0342 -1.0000 -1.0000 1011351 1581995442.60 151.4418 59.9975 32.0000 1.9715 1.9724 416.6850 416.9125 0.0343 -1.0000 -1.0000 1011413 1581995442.70 151.4418 59.9975 32.0000 1.9718 1.9727 416.5419 416.7696 0.0343 -1.0000 -1.0000 1011788 1581995442.80 151.4418 59.9975 32.0000 1.9716 1.9725 416.4648 416.6916 0.0341 -1.0000 -1.0000 1011851 1581995442.90 151.4418 59.9975 32.0000 1.9717 1.9726 416.6446 416.8709 0.0341 -1.0000 -1.0000 1011929 1581995443.00 151.4832 59.9975 32.0000 1.9714 1.9723 416.6378 416.8640 0.0341 -1.0000 -1.0000 1011991 1581995443.10 151.4832 59.9975 32.0000 1.9722 1.9731 416.6622 416.8890 0.0342 -1.0000 -1.0000 1012054 1581995443.20 151.4832 59.9975 32.0000 1.9726 1.9735 416.4774 416.7047 0.0342 -1.0000 -1.0000 1012288 1581995443.30 151.4832 59.9975 32.0000 1.9723 1.9732 416.5949 416.8220 0.0343 -1.0000 -1.0000 1012351 1581995443.40 151.4832 59.9975 32.0000 1.9714 1.9723 416.6962 416.9231 0.0342 -1.0000 -1.0000 1012413 1581995443.50 151.4832 59.9975 32.0000 1.9712 1.9721 416.6941 416.9217 0.0343 -1.0000 -1.0000 1012491 1581995443.60 151.3915 59.9975 32.0000 1.9720 1.9729 416.5937 416.8207 0.0341 -1.0000 -1.0000 1012554 1581995443.70 151.3915 59.9975 32.0000 1.9719 1.9728 416.3837 416.6106 0.0342 -1.0000 -1.0000 1012616 1581995443.80 151.3915 59.9975 32.0000 1.9726 1.9735 416.5035 416.7315 0.0344 -1.0000 -1.0000 1012804 1581995443.90 151.3915 59.9975 32.0000 1.9712 1.9721 416.6160 416.8442 0.0343 -1.0000 -1.0000 1012867 1581995444.00 151.3915 59.9975 32.0000 1.9712 1.9721 416.6894 416.9155 0.0341 -1.0000 -1.0000 1012929 1581995444.10 151.4249 59.9975 32.0000 1.9719 1.9727 416.6675 416.8951 0.0343 -1.0000 -1.0000 1013007 1581995444.20 151.4256 59.9975 32.0000 1.9725 1.9734 416.6611 416.8886 0.0342 -1.0000 -1.0000 1013070 1581995444.30 151.4256 59.9975 32.0000 1.9721 1.9730 416.5608 416.7886 0.0343 -1.0000 -1.0000 1013289 1581995444.40 151.4256 59.9975 32.0000 1.9722 1.9730 416.5376 416.7644 0.0342 -1.0000 -1.0000 1013366 1581995444.50 151.4256 59.9975 32.0000 1.9712 1.9721 416.6646 416.8925 0.0343 -1.0000 -1.0000 1013429 1581995444.60 151.4186 59.9975 32.0000 1.9716 1.9725 416.6203 416.8482 0.0343 -1.0000 -1.0000 1013507 1581995444.70 151.4102 59.9975 32.0000 1.9713 1.9722 416.5670 416.7953 0.0344 -1.0000 -1.0000 1013570 1581995444.80 151.4102 59.9975 32.0000 1.9717 1.9726 416.4829 416.7111 0.0344 -1.0000 -1.0000 1013788 1581995444.90 151.4102 59.9975 32.0000 1.9724 1.9733 416.4764 416.7047 0.0344 -1.0000 -1.0000 1013866 1581995445.00 151.4102 59.9975 32.0000 1.9714 1.9723 416.5517 416.7795 0.0343 -1.0000 -1.0000 1013929 1581995445.10 151.4102 59.9975 32.0000 1.9711 1.9720 416.6218 416.8495 0.0343 -1.0000 -1.0000 1013991 1581995445.20 151.4726 59.9975 32.0000 1.9712 1.9721 416.7978 417.0263 0.0344 -1.0000 -1.0000 1014070 1581995445.30 151.4726 59.9975 32.0000 1.9719 1.9728 416.7679 416.9958 0.0343 -1.0000 -1.0000 1014789 1581995445.40 151.4726 59.9975 32.0000 1.9713 1.9722 416.6660 416.8938 0.0343 -1.0000 -1.0000 1014866 1581995445.50 151.4726 59.9975 32.0000 1.9719 1.9728 416.6356 416.8634 0.0343 -1.0000 -1.0000 1014945 1581995445.60 151.4726 59.9975 32.0000 1.9719 1.9727 416.6694 416.8974 0.0343 -1.0000 -1.0000 1015007 1581995445.70 151.4726 59.9975 32.0000 1.9725 1.9734 416.7311 416.9585 0.0343 -1.0000 -1.0000 1015070 1581995445.80 151.4326 59.9975 32.0000 1.9729 1.9738 416.6091 416.8374 0.0344 -1.0000 -1.0000 1015132 1581995445.90 151.4326 59.9975 32.0000 1.9728 1.9737 416.5741 416.8021 0.0343 -1.0000 -1.0000 1015195 1581995446.00 151.4326 59.9975 32.0000 1.9721 1.9730 416.5339 416.7614 0.0343 -1.0000 -1.0000 1015257 1581995446.10 151.4326 59.9975 32.0000 1.9716 1.9725 416.6027 416.8311 0.0345 -1.0000 -1.0000 1015335 1581995446.20 151.4326 59.9975 32.0000 1.9717 1.9726 416.7710 416.9990 0.0344 -1.0000 -1.0000 1015398 1581995446.30 151.3796 59.9975 32.0000 1.9720 1.9729 416.6450 416.8735 0.0344 -1.0000 -1.0000 1015523 1581995446.40 151.3714 59.9975 32.0000 1.9723 1.9732 416.5637 416.7918 0.0344 -1.0000 -1.0000 1015601 1581995446.50 151.3714 59.9975 32.0000 1.9726 1.9735 416.5464 416.7743 0.0343 -1.0000 -1.0000 1015695 1581995446.60 151.3714 59.9975 32.0000 1.9714 1.9723 416.7663 416.9940 0.0343 -1.0000 -1.0000 1015773 1581995446.70 151.3714 59.9975 32.0000 1.9716 1.9725 416.6846 416.9127 0.0344 -1.0000 -1.0000 1015835 1581995446.80 151.3714 59.9975 32.0000 1.9719 1.9727 416.5828 416.8111 0.0344 -1.0000 -1.0000 1015898 1581995446.90 151.4588 59.9975 32.0000 1.9725 1.9734 416.5604 416.7892 0.0344 -1.0000 -1.0000 1015991 1581995447.00 151.4588 59.9975 32.0000 1.9726 1.9735 416.5387 416.7669 0.0344 -1.0000 -1.0000 1016054 1581995447.10 151.4588 59.9975 32.0000 1.9722 1.9731 416.6614 416.8905 0.0345 -1.0000 -1.0000 1016116 1581995447.20 151.4588 59.9975 32.0000 1.9716 1.9725 416.8943 417.1226 0.0343 -1.0000 -1.0000 1016179 1581995447.30 151.4588 59.9975 32.0000 1.9729 1.9738 416.7215 416.9486 0.0342 -1.0000 -1.0000 1016241 1581995447.40 151.4588 59.9975 32.0000 1.9722 1.9730 416.5830 416.8099 0.0342 -1.0000 -1.0000 1016429 1581995447.50 151.4588 59.9975 32.0000 1.9720 1.9729 416.5687 416.7964 0.0343 -1.0000 -1.0000 1016491 1581995447.60 151.4588 59.9975 32.0000 1.9720 1.9729 416.7193 416.9472 0.0343 -1.0000 -1.0000 1016554 1581995447.70 151.4588 59.9975 32.0000 1.9718 1.9727 416.7232 416.9511 0.0343 -1.0000 -1.0000 1016616 1581995447.80 151.4588 59.9975 32.0000 1.9727 1.9736 416.5815 416.8091 0.0343 -1.0000 -1.0000 1016695 1581995447.90 151.4599 59.9975 32.0000 1.9730 1.9739 416.6566 416.8837 0.0343 -1.0000 -1.0000 1016757 1581995448.00 151.4635 59.9975 32.0000 1.9720 1.9729 416.7257 416.9535 0.0343 -1.0000 -1.0000 1016820 1581995448.10 151.4635 59.9975 32.0000 1.9718 1.9727 416.6977 416.9257 0.0344 -1.0000 -1.0000 1016898 1581995448.20 151.4635 59.9975 32.0000 1.9731 1.9740 416.5751 416.8027 0.0343 -1.0000 -1.0000 1016960 1581995448.30 151.4635 59.9975 32.0000 1.9731 1.9740 416.5084 416.7368 0.0344 -1.0000 -1.0000 1017023 1581995448.40 151.4635 59.9975 32.0000 1.9726 1.9735 416.5315 416.7593 0.0343 -1.0000 -1.0000 1017773 1581995448.50 151.4646 59.9975 32.0000 1.9717 1.9726 416.8409 417.0684 0.0343 -1.0000 -1.0000 1017835 1581995448.60 151.4700 59.9975 32.0000 1.9716 1.9725 416.7667 416.9963 0.0346 -1.0000 -1.0000 1017898 1581995448.70 151.4700 59.9975 32.0000 1.9714 1.9722 416.7483 416.9770 0.0343 -1.0000 -1.0000 1017960 1581995448.80 151.4700 59.9975 32.0000 1.9729 1.9738 416.6805 416.9080 0.0343 -1.0000 -1.0000 1018023 1581995448.90 151.4700 59.9975 32.0000 1.9724 1.9733 416.6986 416.9277 0.0344 -1.0000 -1.0000 1018101 1581995449.00 151.4700 59.9975 32.0000 1.9719 1.9728 416.7918 417.0197 0.0343 -1.0000 -1.0000 1018163 1581995449.10 151.4647 59.9975 32.0000 1.9720 1.9729 416.7792 417.0068 0.0342 -1.0000 -1.0000 1018226 1581995449.20 151.4647 59.9975 32.0000 1.9724 1.9733 416.6156 416.8420 0.0342 -1.0000 -1.0000 1018304 1581995449.30 151.4647 59.9975 32.0000 1.9723 1.9732 416.5593 416.7870 0.0343 -1.0000 -1.0000 1018366 1581995449.40 151.4647 59.9975 32.0000 1.9724 1.9733 416.5671 416.7949 0.0343 -1.0000 -1.0000 1018538 1581995449.50 151.4647 59.9975 32.0000 1.9718 1.9727 416.7057 416.9328 0.0343 -1.0000 -1.0000 1018601 1581995449.60 151.4945 59.9976 32.0000 1.9716 1.9725 416.7120 416.9404 0.0344 -1.0000 -1.0000 1018663 1581995449.70 151.5758 59.9979 32.0000 1.9722 1.9731 416.6457 416.8743 0.0345 -1.0000 -1.0000 1018741 1581995449.80 151.5758 59.9979 32.0000 1.9730 1.9739 416.5674 416.7945 0.0343 -1.0000 -1.0000 1018804 1581995449.90 151.5758 59.9979 32.0000 1.9728 1.9737 416.5514 416.7796 0.0343 -1.0000 -1.0000 1019648 1581995450.00 151.5758 59.9979 32.0000 1.9721 1.9730 416.6546 416.8825 0.0343 -1.0000 -1.0000 1019710 1581995450.10 151.5758 59.9979 32.0000 1.9720 1.9729 416.6837 416.9126 0.0344 -1.0000 -1.0000 1019788 1581995450.20 151.5721 59.9979 32.0000 1.9728 1.9737 416.6692 416.8968 0.0343 -1.0000 -1.0000 1019851 1581995450.30 151.5231 59.9979 32.0000 1.9724 1.9733 416.5326 416.7603 0.0343 -1.0000 -1.0000 1019913 1581995450.40 151.5231 59.9979 32.0000 1.9723 1.9732 416.5930 416.8208 0.0343 -1.0000 -1.0000 1019991 1581995450.50 151.5231 59.9979 32.0000 1.9720 1.9729 416.6691 416.8959 0.0342 -1.0000 -1.0000 1020054 1581995450.60 151.5231 59.9979 32.0000 1.9717 1.9726 416.7485 416.9757 0.0341 -1.0000 -1.0000 1020132 1581995450.70 151.5231 59.9979 32.0000 1.9724 1.9733 416.8015 417.0285 0.0342 -1.0000 -1.0000 1020195 1581995450.80 151.5342 59.9979 32.0000 1.9731 1.9740 416.5983 416.8261 0.0343 -1.0000 -1.0000 1020257 1581995450.90 151.5342 59.9979 32.0000 1.9726 1.9735 416.5747 416.8028 0.0344 -1.0000 -1.0000 1020335 1581995451.00 151.5342 59.9979 32.0000 1.9724 1.9733 416.5917 416.8214 0.0345 -1.0000 -1.0000 1020398 1581995451.10 151.5342 59.9979 32.0000 1.9723 1.9732 416.6679 416.8959 0.0344 -1.0000 -1.0000 1020460 1581995451.20 151.5342 59.9979 32.0000 1.9720 1.9729 416.6593 416.8882 0.0344 -1.0000 -1.0000 1020523 1581995451.30 151.5342 59.9979 32.0000 1.9719 1.9728 416.4891 416.7170 0.0343 -1.0000 -1.0000 1020585 1581995451.40 151.5098 59.9979 32.0000 1.9725 1.9734 416.5168 416.7436 0.0342 -1.0000 -1.0000 1020648 1581995451.50 151.5204 59.9979 32.0000 1.9719 1.9728 416.6527 416.8806 0.0343 -1.0000 -1.0000 1020773 1581995451.60 151.5453 59.9979 32.0000 1.9718 1.9727 416.7090 416.9367 0.0343 -1.0000 -1.0000 1020835 1581995451.70 151.5453 59.9979 32.0000 1.9718 1.9727 416.7382 416.9664 0.0343 -1.0000 -1.0000 1020898 1581995451.80 151.5453 59.9979 32.0000 1.9719 1.9728 416.7052 416.9331 0.0344 -1.0000 -1.0000 1020960 1581995451.90 151.5453 59.9979 32.0000 1.9725 1.9734 416.5698 416.7974 0.0342 -1.0000 -1.0000 1021023 1581995452.00 151.5453 59.9979 32.0000 1.9722 1.9731 416.5745 416.8014 0.0342 -1.0000 -1.0000 1021085 1581995452.10 151.5453 59.9979 32.0000 1.9728 1.9737 416.6607 416.8881 0.0342 -1.0000 -1.0000 1021163 1581995452.20 151.5453 59.9979 32.0000 1.9726 1.9734 416.7309 416.9580 0.0342 -1.0000 -1.0000 1021226 1581995452.30 151.5453 59.9979 32.0000 1.9725 1.9734 416.5642 416.7913 0.0342 -1.0000 -1.0000 1021289 1581995452.40 151.5453 59.9979 32.0000 1.9724 1.9733 416.5940 416.8210 0.0342 -1.0000 -1.0000 1021366 1581995452.50 151.5453 59.9979 32.0000 1.9727 1.9736 416.4841 416.7113 0.0342 -1.0000 -1.0000 1021429 1581995452.60 151.5434 59.9979 32.0000 1.9727 1.9736 416.6577 416.8847 0.0342 -1.0000 -1.0000 1021491 1581995452.70 151.5434 59.9979 32.0000 1.9718 1.9726 416.7070 416.9339 0.0342 -1.0000 -1.0000 1021554 1581995452.80 151.5434 59.9979 32.0000 1.9712 1.9721 416.7612 416.9888 0.0343 -1.0000 -1.0000 1021616 1581995452.90 151.5434 59.9979 32.0000 1.9725 1.9734 416.5990 416.8267 0.0343 -1.0000 -1.0000 1021695 1581995453.00 151.5434 59.9979 32.0000 1.9729 1.9737 416.5233 416.7500 0.0342 -1.0000 -1.0000 1022023 1581995453.10 151.5434 59.9979 32.0000 1.9720 1.9729 416.6133 416.8409 0.0342 -1.0000 -1.0000 1022085 1581995453.20 151.5457 59.9979 32.0000 1.9715 1.9724 416.7240 416.9504 0.0341 -1.0000 -1.0000 1022163 1581995453.30 151.5457 59.9979 32.0000 1.9716 1.9724 416.6922 416.9193 0.0342 -1.0000 -1.0000 1022226 1581995453.40 151.5457 59.9979 32.0000 1.9714 1.9723 416.5636 416.7905 0.0342 -1.0000 -1.0000 1022288 1581995453.50 151.5457 59.9979 32.0000 1.9726 1.9735 416.3973 416.6240 0.0342 -1.0000 -1.0000 1022789 1581995453.60 151.5457 59.9979 32.0000 1.9724 1.9733 416.6991 416.9266 0.0342 -1.0000 -1.0000 1022851 1581995453.70 151.5614 59.9979 32.0000 1.9720 1.9729 416.7379 416.9652 0.0342 -1.0000 -1.0000 1022913 1581995453.80 151.5998 59.9979 32.0000 1.9719 1.9727 416.6599 416.8876 0.0343 -1.0000 -1.0000 1022976 1581995453.90 151.5998 59.9979 32.0000 1.9724 1.9733 416.6544 416.8811 0.0341 -1.0000 -1.0000 1023054 1581995454.00 151.5998 59.9979 32.0000 1.9731 1.9740 416.5036 416.7304 0.0342 -1.0000 -1.0000 1023116 1581995454.10 151.5998 59.9979 32.0000 1.9727 1.9736 416.5917 416.8191 0.0342 -1.0000 -1.0000 1023179 1581995454.20 151.5998 59.9979 32.0000 1.9719 1.9728 416.7260 416.9516 0.0340 -1.0000 -1.0000 1023241 1581995454.30 151.5034 59.9979 32.0000 1.9722 1.9731 416.7815 417.0089 0.0343 -1.0000 -1.0000 1023304 1581995454.40 151.5017 59.9979 32.0000 1.9717 1.9726 416.6777 416.9046 0.0341 -1.0000 -1.0000 1023382 1581995454.50 151.5017 59.9979 32.0000 1.9724 1.9733 416.5723 416.8001 0.0342 -1.0000 -1.0000 1023445 1581995454.60 151.5017 59.9979 32.0000 1.9723 1.9732 416.6595 416.8854 0.0341 -1.0000 -1.0000 1023788 1581995454.70 151.5017 59.9979 32.0000 1.9713 1.9722 416.7451 416.9724 0.0342 -1.0000 -1.0000 1023851 1581995454.80 151.5017 59.9979 32.0000 1.9721 1.9730 416.7517 416.9789 0.0342 -1.0000 -1.0000 1023913 1581995454.90 151.5046 59.9988 32.0000 1.9722 1.9731 416.5405 416.7669 0.0341 -1.0000 -1.0000 1023976 1581995455.00 151.5046 59.9988 32.0000 1.9722 1.9731 416.4968 416.7229 0.0341 -1.0000 -1.0000 1024038 1581995455.10 151.5046 59.9988 32.0000 1.9724 1.9733 416.5768 416.8034 0.0341 -1.0000 -1.0000 1024273 1581995455.20 151.5046 59.9988 32.0000 1.9721 1.9729 416.7138 416.9403 0.0342 -1.0000 -1.0000 1024335 1581995455.30 151.5046 59.9988 32.0000 1.9715 1.9724 416.6830 416.9108 0.0343 -1.0000 -1.0000 1024398 1581995455.40 151.4656 59.9988 32.0000 1.9721 1.9729 416.7253 416.9517 0.0340 -1.0000 -1.0000 1024460 1581995455.50 151.4656 59.9988 32.0000 1.9723 1.9732 416.6130 416.8403 0.0342 -1.0000 -1.0000 1024538 1581995455.60 151.4656 59.9988 32.0000 1.9729 1.9738 416.4846 416.7119 0.0342 -1.0000 -1.0000 1024663 1581995455.70 151.4656 59.9988 32.0000 1.9723 1.9732 416.6231 416.8502 0.0342 -1.0000 -1.0000 1024726 1581995455.80 151.4656 59.9988 32.0000 1.9718 1.9727 416.7228 416.9492 0.0341 -1.0000 -1.0000 1024804 1581995455.90 151.4656 59.9988 32.0000 1.9726 1.9735 416.5588 416.7857 0.0341 -1.0000 -1.0000 1024867 1581995456.00 151.5010 59.9988 32.0000 1.9730 1.9739 416.5533 416.7797 0.0342 -1.0000 -1.0000 1024929 1581995456.10 151.5010 59.9988 32.0000 1.9716 1.9725 416.6875 416.9144 0.0342 -1.0000 -1.0000 1025179 1581995456.20 151.5010 59.9988 32.0000 1.9714 1.9723 416.7681 416.9945 0.0341 -1.0000 -1.0000 1025241 1581995456.30 151.5010 59.9988 32.0000 1.9724 1.9733 416.7658 416.9926 0.0342 -1.0000 -1.0000 1025304 1581995456.40 151.5010 59.9988 32.0000 1.9729 1.9738 416.6639 416.8907 0.0342 -1.0000 -1.0000 1025367 1581995456.50 151.4816 59.9988 32.0000 1.9728 1.9737 416.5828 416.8085 0.0340 -1.0000 -1.0000 1025429 1581995456.60 151.4757 59.9988 32.0000 1.9722 1.9731 416.5785 416.8053 0.0342 -1.0000 -1.0000 1025507 1581995456.70 151.4757 59.9988 32.0000 1.9726 1.9735 416.7435 416.9702 0.0341 -1.0000 -1.0000 1025726 1581995456.80 151.4757 59.9988 32.0000 1.9725 1.9734 416.7710 416.9981 0.0342 -1.0000 -1.0000 1025788 1581995456.90 151.4757 59.9988 32.0000 1.9728 1.9737 416.6565 416.8834 0.0341 -1.0000 -1.0000 1025866 1581995457.00 151.4757 59.9988 32.0000 1.9731 1.9740 416.5201 416.7462 0.0341 -1.0000 -1.0000 1025929 1581995457.10 151.4863 59.9988 32.0000 1.9722 1.9731 416.6068 416.8327 0.0340 -1.0000 -1.0000 1025991 1581995457.20 151.4863 59.9988 32.0000 1.9717 1.9726 416.7875 417.0139 0.0340 -1.0000 -1.0000 1026148 1581995457.30 151.4863 59.9988 32.0000 1.9720 1.9729 416.7816 417.0077 0.0341 -1.0000 -1.0000 1026210 1581995457.40 151.4863 59.9988 32.0000 1.9727 1.9736 416.5873 416.8136 0.0341 -1.0000 -1.0000 1026273 1581995457.50 151.4863 59.9988 32.0000 1.9728 1.9736 416.5540 416.7807 0.0341 -1.0000 -1.0000 1026351 1581995457.60 151.4798 59.9988 32.0000 1.9731 1.9740 416.6042 416.8310 0.0342 -1.0000 -1.0000 1026413 1581995457.70 151.4687 59.9988 32.0000 1.9719 1.9728 416.7128 416.9394 0.0341 -1.0000 -1.0000 1026648 1581995457.80 151.4687 59.9988 32.0000 1.9719 1.9728 416.7366 416.9639 0.0342 -1.0000 -1.0000 1026710 1581995457.90 151.4687 59.9988 32.0000 1.9715 1.9724 416.7234 416.9503 0.0342 -1.0000 -1.0000 1026773 1581995458.00 151.4687 59.9988 32.0000 1.9725 1.9734 416.5506 416.7765 0.0340 -1.0000 -1.0000 1026835 1581995458.10 151.4687 59.9988 32.0000 1.9723 1.9731 416.6518 416.8774 0.0340 -1.0000 -1.0000 1026913 1581995458.20 151.4228 59.9988 32.0000 1.9722 1.9731 416.8334 417.0605 0.0341 -1.0000 -1.0000 1027163 1581995458.30 151.4216 59.9988 32.0000 1.9714 1.9723 416.7351 416.9614 0.0341 -1.0000 -1.0000 1027226 1581995458.40 151.4216 59.9988 32.0000 1.9726 1.9734 416.6071 416.8329 0.0340 -1.0000 -1.0000 1027304 1581995458.50 151.4216 59.9988 32.0000 1.9726 1.9735 416.4792 416.7051 0.0341 -1.0000 -1.0000 1027367 1581995458.60 151.4216 59.9988 32.0000 1.9727 1.9736 416.6051 416.8309 0.0340 -1.0000 -1.0000 1027429 1581995458.70 151.4346 59.9988 32.0000 1.9720 1.9729 416.7414 416.9677 0.0341 -1.0000 -1.0000 1027663 1581995458.80 151.4487 59.9988 32.0000 1.9715 1.9724 416.7400 416.9659 0.0340 -1.0000 -1.0000 1027726 1581995458.90 151.4487 59.9988 32.0000 1.9725 1.9734 416.6890 416.9156 0.0342 -1.0000 -1.0000 1027804 1581995459.00 151.4487 59.9988 32.0000 1.9724 1.9733 416.4925 416.7188 0.0341 -1.0000 -1.0000 1027866 1581995459.10 151.4487 59.9988 32.0000 1.9723 1.9732 416.5969 416.8231 0.0340 -1.0000 -1.0000 1027929 1581995459.20 151.4487 59.9988 32.0000 1.9723 1.9732 416.6667 416.8926 0.0340 -1.0000 -1.0000 1028163 1581995459.30 151.4665 59.9988 32.0000 1.9722 1.9730 416.5853 416.8114 0.0341 -1.0000 -1.0000 1028226 1581995459.40 151.4665 59.9988 32.0000 1.9724 1.9732 416.5197 416.7450 0.0339 -1.0000 -1.0000 1028289 1581995459.50 151.4665 59.9988 32.0000 1.9719 1.9728 416.5905 416.8168 0.0341 -1.0000 -1.0000 1028366 1581995459.60 151.4665 59.9988 32.0000 1.9710 1.9719 416.7267 416.9529 0.0340 -1.0000 -1.0000 1028429 1581995459.70 151.4665 59.9988 32.0000 1.9714 1.9723 416.7620 416.9884 0.0341 -1.0000 -1.0000 1028492 1581995459.80 151.5043 59.9988 32.0000 1.9715 1.9723 416.7576 416.9842 0.0341 -1.0000 -1.0000 1028679 1581995459.90 151.5915 59.9988 32.0000 1.9730 1.9739 416.7400 416.9653 0.0339 -1.0000 -1.0000 1028741 1581995460.00 151.5915 59.9988 32.0000 1.9725 1.9733 416.5126 416.7389 0.0341 -1.0000 -1.0000 1028804 1581995460.10 151.5915 59.9988 32.0000 1.9724 1.9733 416.5564 416.7828 0.0341 -1.0000 -1.0000 1028867 1581995460.20 151.5915 59.9988 32.0000 1.9724 1.9733 416.6901 416.9163 0.0341 -1.0000 -1.0000 1028929 1581995460.30 151.5915 59.9988 32.0000 1.9724 1.9732 416.7187 416.9441 0.0339 -1.0000 -1.0000 1029273 1581995460.40 151.5274 59.9988 32.0000 1.9722 1.9730 416.5579 416.7829 0.0340 -1.0000 -1.0000 1029351 1581995460.50 151.5274 59.9988 32.0000 1.9730 1.9739 416.4836 416.7108 0.0342 -1.0000 -1.0000 1029413 1581995460.60 151.5274 59.9988 32.0000 1.9721 1.9730 416.6381 416.8640 0.0340 -1.0000 -1.0000 1029476 1581995460.70 151.5274 59.9988 32.0000 1.9722 1.9731 416.6967 416.9231 0.0341 -1.0000 -1.0000 1029539 1581995460.80 151.5274 59.9988 32.0000 1.9718 1.9727 416.7437 416.9694 0.0340 -1.0000 -1.0000 1029601 1581995460.90 151.6132 59.9988 32.0000 1.9728 1.9737 416.6227 416.8488 0.0341 -1.0000 -1.0000 1029679 1581995461.00 151.6132 59.9988 32.0000 1.9732 1.9740 416.6127 416.8382 0.0340 -1.0000 -1.0000 1029741 1581995461.10 151.6132 59.9988 32.0000 1.9732 1.9740 416.6506 416.8760 0.0339 -1.0000 -1.0000 1029804 1581995461.20 151.6132 59.9988 32.0000 1.9722 1.9731 416.7768 417.0030 0.0341 -1.0000 -1.0000 1029882 1581995461.30 151.6132 59.9988 32.0000 1.9720 1.9729 416.8257 417.0501 0.0339 -1.0000 -1.0000 1030054 1581995461.40 151.6103 59.9988 32.0000 1.9713 1.9722 416.6908 416.9164 0.0339 -1.0000 -1.0000 1030116 1581995461.50 151.5902 59.9988 32.0000 1.9722 1.9730 416.5546 416.7802 0.0340 -1.0000 -1.0000 1030195 1581995461.60 151.5902 59.9988 32.0000 1.9730 1.9739 416.6286 416.8542 0.0340 -1.0000 -1.0000 1030257 1581995461.70 151.5902 59.9988 32.0000 1.9726 1.9734 416.7564 416.9819 0.0339 -1.0000 -1.0000 1030320 1581995461.80 151.5902 59.9988 32.0000 1.9729 1.9738 416.7172 416.9431 0.0341 -1.0000 -1.0000 1030804 1581995461.90 151.5902 59.9988 32.0000 1.9725 1.9733 416.6440 416.8711 0.0342 -1.0000 -1.0000 1030867 1581995462.00 151.5450 59.9988 32.0000 1.9726 1.9735 416.5321 416.7574 0.0339 -1.0000 -1.0000 1030929 1581995462.10 151.5450 59.9988 32.0000 1.9722 1.9730 416.4445 416.6704 0.0341 -1.0000 -1.0000 1031007 1581995462.20 151.5450 59.9988 32.0000 1.9716 1.9725 416.5529 416.7799 0.0342 -1.0000 -1.0000 1031070 1581995462.30 151.5450 59.9988 32.0000 1.9714 1.9723 416.6706 416.8970 0.0341 -1.0000 -1.0000 1031132 1581995462.40 151.5450 59.9988 32.0000 1.9722 1.9731 416.7901 417.0157 0.0340 -1.0000 -1.0000 1031195 1581995462.50 151.5450 59.9988 32.0000 1.9716 1.9725 416.6401 416.8667 0.0341 -1.0000 -1.0000 1031257 1581995462.60 151.5450 59.9988 32.0000 1.9720 1.9728 416.5595 416.7850 0.0341 -1.0000 -1.0000 1031335 1581995462.70 151.5273 59.9988 32.0000 1.9726 1.9735 416.6780 416.9044 0.0340 -1.0000 -1.0000 1031398 1581995462.80 151.5545 59.9988 32.0000 1.9718 1.9727 416.7619 416.9872 0.0339 -1.0000 -1.0000 1031835 1581995462.90 151.5545 59.9988 32.0000 1.9716 1.9725 416.7012 416.9268 0.0340 -1.0000 -1.0000 1031913 1581995463.00 151.5545 59.9988 32.0000 1.9728 1.9737 416.6193 416.8449 0.0339 -1.0000 -1.0000 1031976 1581995463.10 151.5545 59.9988 32.0000 1.9726 1.9735 416.6003 416.8259 0.0340 -1.0000 -1.0000 1032039 1581995463.20 151.4991 59.9988 32.0000 1.9728 1.9736 416.5120 416.7383 0.0341 -1.0000 -1.0000 1032101 1581995463.30 151.4991 59.9988 32.0000 1.9711 1.9720 416.6112 416.8371 0.0340 -1.0000 -1.0000 1032289 1581995463.40 151.4991 59.9988 32.0000 1.9712 1.9721 416.7035 416.9295 0.0340 -1.0000 -1.0000 1032351 1581995463.50 151.4991 59.9988 32.0000 1.9717 1.9726 416.6162 416.8416 0.0340 -1.0000 -1.0000 1032429 1581995463.60 151.4991 59.9988 32.0000 1.9725 1.9734 416.5190 416.7453 0.0341 -1.0000 -1.0000 1032492 1581995463.70 151.4955 59.9988 32.0000 1.9719 1.9728 416.6094 416.8356 0.0340 -1.0000 -1.0000 1032554 1581995463.80 151.4951 59.9988 32.0000 1.9711 1.9720 416.7091 416.9347 0.0340 -1.0000 -1.0000 1032789 1581995463.90 151.4951 59.9988 32.0000 1.9715 1.9723 416.7311 416.9571 0.0340 -1.0000 -1.0000 1032851 1581995464.00 151.4951 59.9988 32.0000 1.9719 1.9728 416.5249 416.7506 0.0340 -1.0000 -1.0000 1032913 1581995464.10 151.4951 59.9988 32.0000 1.9719 1.9727 416.5190 416.7443 0.0339 -1.0000 -1.0000 1032976 1581995464.20 151.4951 59.9988 32.0000 1.9720 1.9728 416.5988 416.8245 0.0341 -1.0000 -1.0000 1033039 1581995464.30 151.5022 59.9988 32.0000 1.9721 1.9730 416.7176 416.9438 0.0340 -1.0000 -1.0000 1033101 1581995464.40 151.5022 59.9988 32.0000 1.9722 1.9731 416.7667 416.9919 0.0339 -1.0000 -1.0000 1033289 1581995464.50 151.5022 59.9988 32.0000 1.9729 1.9738 416.5206 416.7454 0.0339 -1.0000 -1.0000 1033351 1581995464.60 151.5022 59.9988 32.0000 1.9730 1.9739 416.5592 416.7852 0.0341 -1.0000 -1.0000 1033429 1581995464.70 151.5022 59.9988 32.0000 1.9727 1.9736 416.6190 416.8457 0.0341 -1.0000 -1.0000 1033492 1581995464.80 151.4974 59.9988 32.0000 1.9721 1.9730 416.6177 416.8444 0.0341 -1.0000 -1.0000 1033554 1581995464.90 151.4884 59.9987 32.0000 1.9721 1.9729 416.6798 416.9055 0.0341 -1.0000 -1.0000 1034070 1581995465.00 151.4884 59.9987 32.0000 1.9726 1.9735 416.5561 416.7830 0.0341 -1.0000 -1.0000 1034132 1581995465.10 151.4884 59.9987 32.0000 1.9729 1.9738 416.5062 416.7321 0.0340 -1.0000 -1.0000 1034195 1581995465.20 151.4884 59.9987 32.0000 1.9725 1.9734 416.6568 416.8827 0.0340 -1.0000 -1.0000 1034257 1581995465.30 151.4884 59.9987 32.0000 1.9717 1.9726 416.7405 416.9670 0.0341 -1.0000 -1.0000 1034320 1581995465.40 151.4973 59.9987 32.0000 1.9723 1.9731 416.6832 416.9092 0.0340 -1.0000 -1.0000 1034382 1581995465.50 151.4973 59.9987 32.0000 1.9730 1.9738 416.6896 416.9152 0.0339 -1.0000 -1.0000 1034460 1581995465.60 151.4973 59.9987 32.0000 1.9724 1.9733 416.5587 416.7848 0.0342 -1.0000 -1.0000 1034523 1581995465.70 151.4973 59.9987 32.0000 1.9726 1.9735 416.6074 416.8334 0.0340 -1.0000 -1.0000 1034585 1581995465.80 151.4973 59.9987 32.0000 1.9719 1.9728 416.6345 416.8613 0.0341 -1.0000 -1.0000 1034663 1581995465.90 151.4782 59.9987 32.0000 1.9715 1.9724 416.7090 416.9349 0.0340 -1.0000 -1.0000 1034929 1581995466.00 151.4748 59.9987 32.0000 1.9722 1.9731 416.5750 416.8008 0.0340 -1.0000 -1.0000 1034992 1581995466.10 151.4748 59.9987 32.0000 1.9731 1.9740 416.5599 416.7865 0.0341 -1.0000 -1.0000 1035070 1581995466.20 151.4748 59.9987 32.0000 1.9722 1.9731 416.6116 416.8372 0.0339 -1.0000 -1.0000 1035132 1581995466.30 151.4748 59.9987 32.0000 1.9713 1.9722 416.8006 417.0262 0.0340 -1.0000 -1.0000 1035195 1581995466.40 151.4748 59.9987 32.0000 1.9719 1.9728 416.7519 416.9782 0.0341 -1.0000 -1.0000 1035929 1581995466.50 151.4688 59.9987 32.0000 1.9726 1.9735 416.5641 416.7905 0.0341 -1.0000 -1.0000 1035991 1581995466.60 151.4688 59.9987 32.0000 1.9726 1.9735 416.5466 416.7723 0.0340 -1.0000 -1.0000 1036070 1581995466.70 151.4688 59.9987 32.0000 1.9724 1.9733 416.6199 416.8455 0.0340 -1.0000 -1.0000 1036132 1581995466.80 151.4688 59.9987 32.0000 1.9719 1.9728 416.7376 416.9637 0.0341 -1.0000 -1.0000 1036195 1581995466.90 151.4688 59.9987 32.0000 1.9722 1.9731 416.7538 416.9798 0.0340 -1.0000 -1.0000 1036273 1581995467.00 151.4377 59.9987 32.0000 1.9721 1.9730 416.7423 416.9683 0.0340 -1.0000 -1.0000 1036335 1581995467.10 151.4377 59.9987 32.0000 1.9728 1.9737 416.6115 416.8374 0.0340 -1.0000 -1.0000 1036398 1581995467.20 151.4377 59.9987 32.0000 1.9718 1.9727 416.7537 416.9791 0.0340 -1.0000 -1.0000 1036460 1581995467.30 151.4377 59.9987 32.0000 1.9714 1.9723 416.7935 417.0203 0.0341 -1.0000 -1.0000 1036523 1581995467.40 151.4377 59.9987 32.0000 1.9724 1.9733 416.7159 416.9434 0.0342 -1.0000 -1.0000 1036601 1581995467.50 151.4437 59.9987 32.0000 1.9731 1.9740 416.5220 416.7476 0.0340 -1.0000 -1.0000 1036663 1581995467.60 151.4545 59.9987 32.0000 1.9723 1.9732 416.5415 416.7675 0.0341 -1.0000 -1.0000 1036726 1581995467.70 151.4545 59.9987 32.0000 1.9722 1.9731 416.7874 417.0131 0.0340 -1.0000 -1.0000 1036789 1581995467.80 151.4545 59.9987 32.0000 1.9712 1.9721 416.8163 417.0427 0.0340 -1.0000 -1.0000 1036867 1581995467.90 151.4545 59.9987 32.0000 1.9729 1.9738 416.6981 416.9239 0.0340 -1.0000 -1.0000 1036929 1581995468.00 151.4545 59.9987 32.0000 1.9731 1.9740 416.5957 416.8218 0.0341 -1.0000 -1.0000 1036992 1581995468.10 151.4564 59.9987 32.0000 1.9723 1.9732 416.6113 416.8373 0.0341 -1.0000 -1.0000 1037070 1581995468.20 151.4564 59.9987 32.0000 1.9720 1.9729 416.6884 416.9153 0.0342 -1.0000 -1.0000 1037132 1581995468.30 151.4564 59.9987 32.0000 1.9721 1.9730 416.7004 416.9273 0.0341 -1.0000 -1.0000 1037195 1581995468.40 151.4564 59.9987 32.0000 1.9729 1.9737 416.5436 416.7684 0.0339 -1.0000 -1.0000 1037273 1581995468.50 151.4564 59.9987 32.0000 1.9732 1.9740 416.4886 416.7147 0.0341 -1.0000 -1.0000 1037335 1581995468.60 151.4564 59.9987 32.0000 1.9730 1.9739 416.6523 416.8787 0.0340 -1.0000 -1.0000 1037398 1581995468.70 151.4807 59.9987 32.0000 1.9721 1.9730 416.7377 416.9640 0.0341 -1.0000 -1.0000 1037460 1581995468.80 151.4807 59.9987 32.0000 1.9728 1.9737 416.7786 417.0058 0.0343 -1.0000 -1.0000 1037523 1581995468.90 151.4807 59.9987 32.0000 1.9723 1.9732 416.7060 416.9330 0.0341 -1.0000 -1.0000 1037601 1581995469.00 151.4807 59.9987 32.0000 1.9729 1.9738 416.6383 416.8643 0.0341 -1.0000 -1.0000 1037820 1581995469.10 151.4807 59.9987 32.0000 1.9728 1.9737 416.6978 416.9245 0.0342 -1.0000 -1.0000 1037882 1581995469.20 151.4903 59.9987 32.0000 1.9723 1.9732 416.6712 416.8982 0.0342 -1.0000 -1.0000 1037960 1581995469.30 151.4908 59.9987 32.0000 1.9719 1.9728 416.7701 416.9966 0.0341 -1.0000 -1.0000 1038023 1581995469.40 151.4908 59.9987 32.0000 1.9714 1.9723 416.7274 416.9535 0.0341 -1.0000 -1.0000 1038085 1581995469.50 151.4908 59.9987 32.0000 1.9724 1.9733 416.5526 416.7788 0.0340 -1.0000 -1.0000 1038538 1581995469.60 151.4908 59.9987 32.0000 1.9726 1.9735 416.5558 416.7819 0.0341 -1.0000 -1.0000 1038601 1581995469.70 151.4908 59.9987 32.0000 1.9722 1.9731 416.6132 416.8396 0.0341 -1.0000 -1.0000 1038663 1581995469.80 151.4403 59.9988 32.0000 1.9717 1.9726 416.7413 416.9672 0.0340 -1.0000 -1.0000 1038726 1581995469.90 151.4403 59.9988 32.0000 1.9711 1.9720 416.7436 416.9701 0.0341 -1.0000 -1.0000 1038804 1581995470.00 151.4403 59.9988 32.0000 1.9723 1.9732 416.5526 416.7799 0.0342 -1.0000 -1.0000 1039039 1581995470.10 151.4403 59.9988 32.0000 1.9731 1.9740 416.5710 416.7974 0.0342 -1.0000 -1.0000 1039101 1581995470.20 151.4403 59.9988 32.0000 1.9733 1.9742 416.6291 416.8559 0.0341 -1.0000 -1.0000 1039163 1581995470.30 151.4458 59.9988 32.0000 1.9723 1.9732 416.7240 416.9505 0.0340 -1.0000 -1.0000 1039226 1581995470.40 151.4736 59.9988 32.0000 1.9714 1.9722 416.7860 417.0116 0.0340 -1.0000 -1.0000 1039304 1581995470.50 151.4736 59.9988 32.0000 1.9716 1.9724 416.7367 416.9625 0.0340 -1.0000 -1.0000 1039679 1581995470.60 151.4736 59.9988 32.0000 1.9725 1.9734 416.5942 416.8220 0.0343 -1.0000 -1.0000 1039757 1581995470.70 151.4736 59.9988 32.0000 1.9728 1.9737 416.6661 416.8932 0.0342 -1.0000 -1.0000 1039820 1581995470.80 151.4736 59.9988 32.0000 1.9723 1.9732 416.7132 416.9397 0.0341 -1.0000 -1.0000 1039882 1581995470.90 151.5211 59.9988 32.0000 1.9722 1.9730 416.7679 416.9941 0.0340 -1.0000 -1.0000 1039945 1581995471.00 151.5211 59.9988 32.0000 1.9722 1.9731 416.7051 416.9312 0.0341 -1.0000 -1.0000 1040179 1581995471.10 151.5211 59.9988 32.0000 1.9729 1.9738 416.5252 416.7523 0.0342 -1.0000 -1.0000 1040241 1581995471.20 151.5211 59.9988 32.0000 1.9733 1.9742 416.5989 416.8251 0.0341 -1.0000 -1.0000 1040320 1581995471.30 151.5211 59.9988 32.0000 1.9726 1.9735 416.6489 416.8756 0.0342 -1.0000 -1.0000 1040382 1581995471.40 151.5203 59.9988 32.0000 1.9724 1.9733 416.7042 416.9306 0.0340 -1.0000 -1.0000 1040445 1581995471.50 151.5198 59.9988 32.0000 1.9721 1.9730 416.6684 416.8941 0.0340 -1.0000 -1.0000 1040523 1581995471.60 151.5198 59.9988 32.0000 1.9729 1.9738 416.5462 416.7731 0.0341 -1.0000 -1.0000 1040585 1581995471.70 151.5198 59.9988 32.0000 1.9732 1.9741 416.5600 416.7858 0.0340 -1.0000 -1.0000 1040648 1581995471.80 151.5198 59.9988 32.0000 1.9717 1.9726 416.7847 417.0113 0.0341 -1.0000 -1.0000 1040710 1581995471.90 151.5198 59.9988 32.0000 1.9716 1.9725 416.6965 416.9232 0.0341 -1.0000 -1.0000 1040773 1581995472.00 151.5198 59.9988 32.0000 1.9720 1.9729 416.5875 416.8133 0.0341 -1.0000 -1.0000 1040835 1581995472.10 151.4868 59.9988 32.0000 1.9726 1.9735 416.5353 416.7620 0.0341 -1.0000 -1.0000 1040914 1581995472.20 151.4808 59.9988 32.0000 1.9726 1.9734 416.6838 416.9102 0.0341 -1.0000 -1.0000 1040976 1581995472.30 151.4808 59.9988 32.0000 1.9717 1.9726 416.7102 416.9373 0.0341 -1.0000 -1.0000 1041039 1581995472.40 151.4808 59.9988 32.0000 1.9711 1.9720 416.7555 416.9808 0.0340 -1.0000 -1.0000 1041117 1581995472.50 151.4808 59.9988 32.0000 1.9724 1.9733 416.6404 416.8670 0.0342 -1.0000 -1.0000 1041179 1581995472.60 151.4808 59.9988 32.0000 1.9723 1.9732 416.5362 416.7635 0.0342 -1.0000 -1.0000 1041414 1581995472.70 151.5936 59.9988 32.0000 1.9724 1.9733 416.5724 416.7987 0.0341 -1.0000 -1.0000 1041476 1581995472.80 151.5936 59.9988 32.0000 1.9728 1.9737 416.5641 416.7901 0.0340 -1.0000 -1.0000 1041539 1581995472.90 151.5936 59.9988 32.0000 1.9719 1.9728 416.7989 417.0250 0.0340 -1.0000 -1.0000 1041617 1581995473.00 151.5936 59.9988 32.0000 1.9716 1.9725 416.7763 417.0025 0.0341 -1.0000 -1.0000 1041679 1581995473.10 151.5936 59.9988 32.0000 1.9727 1.9736 416.5847 416.8111 0.0341 -1.0000 -1.0000 1042476 1581995473.20 151.5936 59.9988 32.0000 1.9728 1.9737 416.5594 416.7868 0.0342 -1.0000 -1.0000 1042554 1581995473.30 151.5442 59.9988 32.0000 1.9721 1.9729 416.6159 416.8419 0.0340 -1.0000 -1.0000 1042617 1581995473.40 151.5431 59.9988 32.0000 1.9716 1.9725 416.7800 417.0066 0.0342 -1.0000 -1.0000 1042679 1581995473.50 151.5431 59.9988 32.0000 1.9717 1.9726 416.7011 416.9276 0.0341 -1.0000 -1.0000 1042741 1581995473.60 151.5431 59.9988 32.0000 1.9727 1.9736 416.7455 416.9721 0.0341 -1.0000 -1.0000 1042804 1581995473.70 151.5431 59.9988 32.0000 1.9725 1.9734 416.5542 416.7810 0.0342 -1.0000 -1.0000 1042867 1581995473.80 151.5423 59.9988 32.0000 1.9729 1.9738 416.5099 416.7375 0.0342 -1.0000 -1.0000 1042945 1581995473.90 151.4976 59.9988 32.0000 1.9722 1.9731 416.6253 416.8523 0.0342 -1.0000 -1.0000 1043007 1581995474.00 151.4976 59.9988 32.0000 1.9723 1.9732 416.6607 416.8880 0.0342 -1.0000 -1.0000 1043070 1581995474.10 151.4976 59.9988 32.0000 1.9723 1.9732 416.5941 416.8200 0.0340 -1.0000 -1.0000 1043148 1581995474.20 151.4976 59.9988 32.0000 1.9719 1.9728 416.4833 416.7107 0.0343 -1.0000 -1.0000 1043210 1581995474.30 151.4976 59.9988 32.0000 1.9722 1.9731 416.5627 416.7894 0.0340 -1.0000 -1.0000 1043273 1581995474.40 151.5430 59.9988 32.0000 1.9719 1.9728 416.6910 416.9178 0.0342 -1.0000 -1.0000 1043351 1581995474.50 151.5430 59.9988 32.0000 1.9721 1.9729 416.7931 417.0191 0.0341 -1.0000 -1.0000 1043414 1581995474.60 151.5430 59.9988 32.0000 1.9718 1.9727 416.6145 416.8415 0.0342 -1.0000 -1.0000 1043539 1581995474.70 151.5430 59.9988 32.0000 1.9722 1.9731 416.5109 416.7388 0.0343 -1.0000 -1.0000 1043601 1581995474.80 151.5430 59.9988 32.0000 1.9720 1.9729 416.6324 416.8590 0.0342 -1.0000 -1.0000 1043663 1581995474.90 151.5426 59.9987 32.0000 1.9716 1.9725 416.6674 416.8944 0.0341 -1.0000 -1.0000 1043741 1581995475.00 151.5369 59.9984 32.0000 1.9716 1.9725 416.7383 416.9643 0.0340 -1.0000 -1.0000 1043804 1581995475.10 151.5369 59.9984 32.0000 1.9719 1.9728 416.6489 416.8767 0.0343 -1.0000 -1.0000 1043866 1581995475.20 151.5369 59.9984 32.0000 1.9717 1.9726 416.6486 416.8754 0.0341 -1.0000 -1.0000 1044101 1581995475.30 151.5369 59.9984 32.0000 1.9723 1.9731 416.7054 416.9314 0.0340 -1.0000 -1.0000 1044163 1581995475.40 151.5369 59.9984 32.0000 1.9721 1.9730 416.6894 416.9169 0.0343 -1.0000 -1.0000 1044226 1581995475.50 151.5234 59.9984 32.0000 1.9728 1.9737 416.5912 416.8180 0.0342 -1.0000 -1.0000 1044304 1581995475.60 151.5234 59.9984 32.0000 1.9725 1.9734 416.5812 416.8077 0.0341 -1.0000 -1.0000 1044366 1581995475.70 151.5234 59.9984 32.0000 1.9725 1.9734 416.6288 416.8552 0.0341 -1.0000 -1.0000 1044695 1581995475.80 151.5234 59.9984 32.0000 1.9719 1.9727 416.7567 416.9832 0.0341 -1.0000 -1.0000 1044757 1581995475.90 151.5234 59.9984 32.0000 1.9726 1.9735 416.7724 416.9994 0.0342 -1.0000 -1.0000 1044820 1581995476.00 151.5234 59.9984 32.0000 1.9727 1.9736 416.5125 416.7391 0.0341 -1.0000 -1.0000 1044882 1581995476.10 151.5205 59.9984 32.0000 1.9722 1.9730 416.4814 416.7078 0.0341 -1.0000 -1.0000 1044960 1581995476.20 151.5193 59.9984 32.0000 1.9731 1.9739 416.5509 416.7776 0.0342 -1.0000 -1.0000 1045289 1581995476.30 151.5193 59.9984 32.0000 1.9721 1.9730 416.7240 416.9507 0.0341 -1.0000 -1.0000 1045351 1581995476.40 151.5193 59.9984 32.0000 1.9725 1.9734 416.6805 416.9074 0.0342 -1.0000 -1.0000 1045429 1581995476.50 151.5193 59.9984 32.0000 1.9726 1.9735 416.5465 416.7731 0.0342 -1.0000 -1.0000 1045491 1581995476.60 151.5196 59.9984 32.0000 1.9723 1.9731 416.4630 416.6898 0.0341 -1.0000 -1.0000 1045554 1581995476.70 151.5393 59.9984 32.0000 1.9718 1.9727 416.7025 416.9293 0.0342 -1.0000 -1.0000 1045788 1581995476.80 151.5393 59.9984 32.0000 1.9715 1.9724 416.7519 416.9788 0.0342 -1.0000 -1.0000 1045851 1581995476.90 151.5393 59.9984 32.0000 1.9718 1.9727 416.7311 416.9580 0.0342 -1.0000 -1.0000 1045929 1581995477.00 151.5393 59.9984 32.0000 1.9729 1.9738 416.6045 416.8305 0.0340 -1.0000 -1.0000 1045991 1581995477.10 151.5393 59.9984 32.0000 1.9734 1.9743 416.6001 416.8275 0.0342 -1.0000 -1.0000 1046054 1581995477.20 151.5145 59.9984 32.0000 1.9724 1.9733 416.6661 416.8923 0.0342 -1.0000 -1.0000 1046288 1581995477.30 151.5126 59.9984 32.0000 1.9718 1.9727 416.8113 417.0391 0.0343 -1.0000 -1.0000 1046351 1581995477.40 151.5126 59.9984 32.0000 1.9719 1.9728 416.7683 416.9954 0.0342 -1.0000 -1.0000 1046413 1581995477.50 151.5126 59.9984 32.0000 1.9725 1.9734 416.5634 416.7899 0.0341 -1.0000 -1.0000 1046491 1581995477.60 151.5126 59.9984 32.0000 1.9725 1.9734 416.5929 416.8194 0.0341 -1.0000 -1.0000 1046554 1581995477.70 151.5056 59.9984 32.0000 1.9726 1.9735 416.6104 416.8366 0.0341 -1.0000 -1.0000 1046616 1581995477.80 151.4858 59.9984 32.0000 1.9725 1.9734 416.8484 417.0758 0.0343 -1.0000 -1.0000 1046679 1581995477.90 151.4858 59.9984 32.0000 1.9721 1.9730 416.8588 417.0870 0.0343 -1.0000 -1.0000 1046741 1581995478.00 151.4858 59.9984 32.0000 1.9721 1.9730 416.7336 416.9612 0.0343 -1.0000 -1.0000 1046820 1581995478.10 151.4858 59.9984 32.0000 1.9728 1.9737 416.6179 416.8447 0.0341 -1.0000 -1.0000 1046882 1581995478.20 151.4858 59.9984 32.0000 1.9722 1.9731 416.5538 416.7797 0.0340 -1.0000 -1.0000 1047289 1581995478.30 151.4604 59.9984 32.0000 1.9724 1.9733 416.6604 416.8873 0.0342 -1.0000 -1.0000 1047351 1581995478.40 151.4595 59.9984 32.0000 1.9727 1.9736 416.7962 417.0234 0.0343 -1.0000 -1.0000 1047429 1581995478.50 151.4595 59.9984 32.0000 1.9720 1.9729 416.7863 417.0127 0.0340 -1.0000 -1.0000 1047491 1581995478.60 151.4595 59.9984 32.0000 1.9730 1.9739 416.5671 416.7931 0.0341 -1.0000 -1.0000 1047570 1581995478.70 151.4595 59.9984 32.0000 1.9731 1.9740 416.6112 416.8380 0.0341 -1.0000 -1.0000 1047788 1581995478.80 151.4595 59.9984 32.0000 1.9721 1.9730 416.6580 416.8839 0.0341 -1.0000 -1.0000 1047851 1581995478.90 151.4648 59.9984 32.0000 1.9717 1.9726 416.7851 417.0121 0.0342 -1.0000 -1.0000 1047929 1581995479.00 151.4648 59.9984 32.0000 1.9717 1.9726 416.8010 417.0291 0.0343 -1.0000 -1.0000 1047991 1581995479.10 151.4648 59.9984 32.0000 1.9731 1.9740 416.7327 416.9602 0.0343 -1.0000 -1.0000 1048054 1581995479.20 151.4648 59.9984 32.0000 1.9733 1.9742 416.6833 416.9110 0.0343 -1.0000 -1.0000 1048132 1581995479.30 151.4648 59.9984 32.0000 1.9735 1.9744 416.5752 416.8023 0.0342 -1.0000 -1.0000 1048304 1581995479.40 151.4751 59.9984 32.0000 1.9726 1.9734 416.6516 416.8782 0.0341 -1.0000 -1.0000 1048366 1581995479.50 151.5266 59.9984 32.0000 1.9722 1.9731 416.7923 417.0201 0.0343 -1.0000 -1.0000 1048445 1581995479.60 151.5266 59.9984 32.0000 1.9725 1.9734 416.8681 417.0954 0.0342 -1.0000 -1.0000 1048507 1581995479.70 151.5266 59.9984 32.0000 1.9736 1.9745 416.7205 416.9478 0.0343 -1.0000 -1.0000 1048570 1581995479.80 151.5266 59.9984 32.0000 1.9739 1.9747 416.6254 416.8528 0.0342 -1.0000 -1.0000 1049054 1581995479.90 151.5266 59.9984 32.0000 1.9725 1.9734 416.6352 416.8631 0.0343 -1.0000 -1.0000 1049117 1581995480.00 151.4909 59.9990 32.0000 1.9720 1.9729 416.7531 416.9806 0.0343 -1.0000 -1.0000 1049179 1581995480.10 151.4909 59.9990 32.0000 1.9720 1.9729 416.7472 416.9749 0.0342 -1.0000 -1.0000 1049257 1581995480.20 151.4909 59.9990 32.0000 1.9733 1.9742 416.5857 416.8127 0.0342 -1.0000 -1.0000 1049335 1581995480.30 151.4909 59.9990 32.0000 1.9731 1.9740 416.5060 416.7331 0.0342 -1.0000 -1.0000 1049523 1581995480.40 151.4909 59.9990 32.0000 1.9722 1.9730 416.5561 416.7836 0.0343 -1.0000 -1.0000 1049585 1581995480.50 151.4909 59.9990 32.0000 1.9713 1.9722 416.7230 416.9501 0.0342 -1.0000 -1.0000 1049648 1581995480.60 151.4909 59.9990 32.0000 1.9720 1.9729 416.7929 417.0208 0.0343 -1.0000 -1.0000 1049726 1581995480.70 151.4774 59.9990 32.0000 1.9727 1.9736 416.7744 417.0016 0.0342 -1.0000 -1.0000 1049788 1581995480.80 151.4774 59.9990 32.0000 1.9723 1.9732 416.6887 416.9157 0.0342 -1.0000 -1.0000 1050038 1581995480.90 151.4774 59.9990 32.0000 1.9723 1.9732 416.5196 416.7467 0.0342 -1.0000 -1.0000 1050117 1581995481.00 151.4774 59.9990 32.0000 1.9722 1.9731 416.7578 416.9853 0.0343 -1.0000 -1.0000 1050179 1581995481.10 151.4774 59.9990 32.0000 1.9717 1.9726 416.7925 417.0202 0.0343 -1.0000 -1.0000 1050241 1581995481.20 151.4896 59.9990 32.0000 1.9730 1.9739 416.7468 416.9750 0.0344 -1.0000 -1.0000 1050304 1581995481.30 151.5240 59.9990 32.0000 1.9735 1.9743 416.6597 416.8880 0.0344 -1.0000 -1.0000 1050648 1581995481.40 151.5240 59.9990 32.0000 1.9730 1.9739 416.6778 416.9056 0.0343 -1.0000 -1.0000 1050710 1581995481.50 151.5240 59.9990 32.0000 1.9729 1.9738 416.6521 416.8800 0.0343 -1.0000 -1.0000 1050789 1581995481.60 151.5240 59.9990 32.0000 1.9723 1.9732 416.7329 416.9603 0.0343 -1.0000 -1.0000 1050851 1581995481.70 151.5240 59.9990 32.0000 1.9720 1.9729 416.8631 417.0896 0.0340 -1.0000 -1.0000 1050914 1581995481.80 151.4469 59.9990 32.0000 1.9725 1.9734 416.7389 416.9670 0.0343 -1.0000 -1.0000 1050976 1581995481.90 151.4469 59.9990 32.0000 1.9725 1.9734 416.6021 416.8298 0.0343 -1.0000 -1.0000 1051164 1581995482.00 151.4469 59.9990 32.0000 1.9722 1.9731 416.6946 416.9218 0.0341 -1.0000 -1.0000 1051226 1581995482.10 151.4469 59.9990 32.0000 1.9723 1.9732 416.8071 417.0344 0.0342 -1.0000 -1.0000 1051304 1581995482.20 151.4469 59.9990 32.0000 1.9731 1.9740 416.8686 417.0966 0.0343 -1.0000 -1.0000 1051367 1581995482.30 151.4730 59.9990 32.0000 1.9733 1.9742 416.6979 416.9254 0.0342 -1.0000 -1.0000 1051429 1581995482.40 151.4774 59.9990 32.0000 1.9729 1.9738 416.6244 416.8520 0.0343 -1.0000 -1.0000 1051679 1581995482.50 151.4774 59.9990 32.0000 1.9723 1.9732 416.5990 416.8271 0.0343 -1.0000 -1.0000 1051741 1581995482.60 151.4774 59.9990 32.0000 1.9717 1.9726 416.6911 416.9186 0.0342 -1.0000 -1.0000 1051804 1581995482.70 151.4774 59.9990 32.0000 1.9721 1.9730 416.7498 416.9779 0.0343 -1.0000 -1.0000 1051866 1581995482.80 151.4774 59.9990 32.0000 1.9728 1.9737 416.6573 416.8839 0.0341 -1.0000 -1.0000 1051944 1581995482.90 151.5060 59.9990 32.0000 1.9722 1.9731 416.5940 416.8213 0.0343 -1.0000 -1.0000 1052007 1581995483.00 151.5060 59.9990 32.0000 1.9734 1.9743 416.5458 416.7734 0.0343 -1.0000 -1.0000 1052070 1581995483.10 151.5060 59.9990 32.0000 1.9733 1.9742 416.5718 416.7994 0.0343 -1.0000 -1.0000 1052132 1581995483.20 151.5060 59.9990 32.0000 1.9724 1.9733 416.7574 416.9856 0.0343 -1.0000 -1.0000 1052210 1581995483.30 151.5060 59.9990 32.0000 1.9720 1.9729 416.9135 417.1416 0.0343 -1.0000 -1.0000 1052273 1581995483.40 151.5060 59.9990 32.0000 1.9727 1.9736 416.7781 417.0067 0.0343 -1.0000 -1.0000 1052335 1581995483.50 151.5809 59.9990 32.0000 1.9730 1.9739 416.6099 416.8372 0.0342 -1.0000 -1.0000 1052414 1581995483.60 151.6097 59.9990 32.0000 1.9726 1.9735 416.6557 416.8833 0.0343 -1.0000 -1.0000 1052476 1581995483.70 151.6097 59.9990 32.0000 1.9725 1.9733 416.8995 417.1276 0.0343 -1.0000 -1.0000 1052538 1581995483.80 151.6097 59.9990 32.0000 1.9734 1.9743 416.8403 417.0689 0.0344 -1.0000 -1.0000 1052601 1581995483.90 151.6097 59.9990 32.0000 1.9738 1.9747 416.7362 416.9644 0.0343 -1.0000 -1.0000 1052664 1581995484.00 151.6097 59.9990 32.0000 1.9733 1.9742 416.4747 416.7029 0.0344 -1.0000 -1.0000 1053070 1581995484.10 151.5872 59.9990 32.0000 1.9725 1.9734 416.7206 416.9497 0.0344 -1.0000 -1.0000 1053148 1581995484.20 151.5872 59.9990 32.0000 1.9728 1.9736 416.7625 416.9908 0.0344 -1.0000 -1.0000 1053210 1581995484.30 151.5872 59.9990 32.0000 1.9737 1.9746 416.7005 416.9282 0.0343 -1.0000 -1.0000 1053273 1581995484.40 151.5872 59.9990 32.0000 1.9738 1.9747 416.6528 416.8816 0.0344 -1.0000 -1.0000 1053351 1581995484.50 151.5872 59.9990 32.0000 1.9735 1.9744 416.5840 416.8119 0.0343 -1.0000 -1.0000 1053538 1581995484.60 151.5882 59.9989 32.0000 1.9729 1.9737 416.7407 416.9677 0.0342 -1.0000 -1.0000 1053601 1581995484.70 151.6001 59.9988 32.0000 1.9726 1.9735 416.8203 417.0481 0.0343 -1.0000 -1.0000 1053663 1581995484.80 151.6001 59.9988 32.0000 1.9729 1.9738 416.5902 416.8174 0.0342 -1.0000 -1.0000 1053726 1581995484.90 151.6001 59.9988 32.0000 1.9734 1.9743 416.6217 416.8488 0.0342 -1.0000 -1.0000 1053804 1581995485.00 151.6001 59.9988 32.0000 1.9734 1.9743 416.5397 416.7672 0.0343 -1.0000 -1.0000 1054038 1581995485.10 151.6001 59.9988 32.0000 1.9724 1.9733 416.7946 417.0222 0.0343 -1.0000 -1.0000 1054101 1581995485.20 151.6001 59.9988 32.0000 1.9721 1.9730 416.8395 417.0676 0.0343 -1.0000 -1.0000 1054179 1581995485.30 151.6035 59.9988 32.0000 1.9720 1.9729 416.8174 417.0449 0.0343 -1.0000 -1.0000 1054226 1581995485.40 151.6035 59.9988 32.0000 1.9721 1.9730 416.7292 416.9570 0.0343 -1.0000 -1.0000 1054304 1581995485.50 151.6035 59.9988 32.0000 1.9734 1.9743 416.6135 416.8409 0.0342 -1.0000 -1.0000 1055070 1581995485.60 151.6035 59.9988 32.0000 1.9730 1.9739 416.6778 416.9052 0.0343 -1.0000 -1.0000 1055117 1581995485.70 151.6035 59.9988 32.0000 1.9720 1.9729 416.7840 417.0110 0.0342 -1.0000 -1.0000 1055195 1581995485.80 151.5776 59.9988 32.0000 1.9723 1.9732 416.7255 416.9527 0.0342 -1.0000 -1.0000 1055273 1581995485.90 151.5776 59.9988 32.0000 1.9726 1.9735 416.6606 416.8886 0.0344 -1.0000 -1.0000 1055335 1581995486.00 151.5776 59.9988 32.0000 1.9730 1.9739 416.6629 416.8903 0.0342 -1.0000 -1.0000 1055398 1581995486.10 151.5776 59.9988 32.0000 1.9718 1.9727 416.7312 416.9580 0.0342 -1.0000 -1.0000 1055476 1581995486.20 151.5776 59.9988 32.0000 1.9721 1.9729 416.8328 417.0615 0.0345 -1.0000 -1.0000 1055538 1581995486.30 151.5776 59.9988 32.0000 1.9725 1.9734 416.7309 416.9573 0.0340 -1.0000 -1.0000 1055601 1581995486.40 151.5716 59.9988 32.0000 1.9737 1.9746 416.5940 416.8218 0.0344 -1.0000 -1.0000 1055679 1581995486.50 151.5392 59.9988 32.0000 1.9730 1.9739 416.6371 416.8646 0.0342 -1.0000 -1.0000 1055741 1581995486.60 151.5392 59.9988 32.0000 1.9721 1.9730 416.8073 417.0346 0.0343 -1.0000 -1.0000 1055804 1581995486.70 151.5392 59.9988 32.0000 1.9720 1.9729 416.8519 417.0789 0.0342 -1.0000 -1.0000 1055866 1581995486.80 151.5392 59.9988 32.0000 1.9720 1.9729 416.7407 416.9681 0.0342 -1.0000 -1.0000 1055929 1581995486.90 151.5392 59.9988 32.0000 1.9723 1.9732 416.6465 416.8741 0.0343 -1.0000 -1.0000 1056007 1581995487.00 151.5678 59.9988 32.0000 1.9731 1.9740 416.5916 416.8182 0.0341 -1.0000 -1.0000 1056195 1581995487.10 151.5850 59.9988 32.0000 1.9722 1.9731 416.6064 416.8337 0.0343 -1.0000 -1.0000 1056257 1581995487.20 151.5850 59.9988 32.0000 1.9720 1.9729 416.7518 416.9789 0.0341 -1.0000 -1.0000 1056320 1581995487.30 151.5850 59.9988 32.0000 1.9713 1.9722 416.7568 416.9834 0.0341 -1.0000 -1.0000 1056382 1581995487.40 151.5850 59.9988 32.0000 1.9732 1.9741 416.6589 416.8856 0.0341 -1.0000 -1.0000 1056445 1581995487.50 151.5850 59.9988 32.0000 1.9718 1.9726 416.5884 416.8157 0.0343 -1.0000 -1.0000 1056523 1581995487.60 151.5850 59.9988 32.0000 1.9725 1.9734 416.6328 416.8608 0.0343 -1.0000 -1.0000 1056585 1581995487.70 151.5850 59.9988 32.0000 1.9716 1.9725 416.6631 416.8907 0.0342 -1.0000 -1.0000 1056648 1581995487.80 151.5850 59.9988 32.0000 1.9723 1.9732 416.6911 416.9184 0.0343 -1.0000 -1.0000 1056726 1581995487.90 151.5850 59.9988 32.0000 1.9726 1.9735 416.6037 416.8312 0.0343 -1.0000 -1.0000 1056789 1581995488.00 151.5850 59.9988 32.0000 1.9725 1.9734 416.5539 416.7812 0.0343 -1.0000 -1.0000 1057320 1581995488.10 151.5774 59.9988 32.0000 1.9718 1.9727 416.7208 416.9481 0.0342 -1.0000 -1.0000 1057398 1581995488.20 151.5772 59.9988 32.0000 1.9717 1.9726 416.7767 417.0041 0.0343 -1.0000 -1.0000 1057460 1581995488.30 151.5772 59.9988 32.0000 1.9719 1.9728 416.7769 417.0050 0.0343 -1.0000 -1.0000 1057523 1581995488.40 151.5772 59.9988 32.0000 1.9730 1.9739 416.6811 416.9084 0.0342 -1.0000 -1.0000 1057601 1581995488.50 151.5772 59.9988 32.0000 1.9733 1.9742 416.6409 416.8681 0.0342 -1.0000 -1.0000 1057663 1581995488.60 151.5795 59.9988 32.0000 1.9732 1.9741 416.6489 416.8757 0.0342 -1.0000 -1.0000 1057741 1581995488.70 151.6264 59.9988 32.0000 1.9718 1.9727 416.8022 417.0288 0.0340 -1.0000 -1.0000 1057804 1581995488.80 151.6264 59.9988 32.0000 1.9721 1.9729 416.8183 417.0456 0.0343 -1.0000 -1.0000 1057866 1581995488.90 151.6264 59.9988 32.0000 1.9730 1.9739 416.5936 416.8206 0.0342 -1.0000 -1.0000 1057944 1581995489.00 151.6264 59.9988 32.0000 1.9735 1.9744 416.6518 416.8795 0.0343 -1.0000 -1.0000 1058070 1581995489.10 151.6264 59.9988 32.0000 1.9729 1.9737 416.7184 416.9463 0.0343 -1.0000 -1.0000 1058132 1581995489.20 151.6264 59.9988 32.0000 1.9719 1.9728 416.7637 416.9911 0.0342 -1.0000 -1.0000 1058195 1581995489.30 151.5135 59.9988 32.0000 1.9727 1.9736 416.7059 416.9327 0.0342 -1.0000 -1.0000 1058257 1581995489.40 151.5135 59.9988 32.0000 1.9731 1.9740 416.5252 416.7520 0.0342 -1.0000 -1.0000 1058320 1581995489.50 151.5135 59.9988 32.0000 1.9720 1.9729 416.6288 416.8553 0.0341 -1.0000 -1.0000 1058398 1581995489.60 151.5135 59.9988 32.0000 1.9721 1.9730 416.7826 417.0095 0.0342 -1.0000 -1.0000 1058570 1581995489.70 151.5135 59.9988 32.0000 1.9725 1.9734 416.7375 416.9647 0.0342 -1.0000 -1.0000 1058632 1581995489.80 151.5122 59.9986 32.0000 1.9722 1.9731 416.7378 416.9658 0.0344 -1.0000 -1.0000 1058710 1581995489.90 151.5102 59.9983 32.0000 1.9728 1.9737 416.5402 416.7675 0.0343 -1.0000 -1.0000 1058773 1581995490.00 151.5102 59.9983 32.0000 1.9730 1.9739 416.6727 416.9003 0.0342 -1.0000 -1.0000 1058835 1581995490.10 151.5102 59.9983 32.0000 1.9716 1.9725 416.8089 417.0358 0.0341 -1.0000 -1.0000 1059554 1581995490.20 151.5102 59.9983 32.0000 1.9722 1.9731 416.8359 417.0635 0.0343 -1.0000 -1.0000 1059616 1581995490.30 151.5102 59.9983 32.0000 1.9725 1.9734 416.7795 417.0069 0.0342 -1.0000 -1.0000 1059679 1581995490.40 151.5195 59.9983 32.0000 1.9725 1.9734 416.5565 416.7835 0.0342 -1.0000 -1.0000 1059757 1581995490.50 151.5195 59.9983 32.0000 1.9727 1.9736 416.5854 416.8117 0.0341 -1.0000 -1.0000 1059820 1581995490.60 151.5195 59.9983 32.0000 1.9728 1.9737 416.7590 416.9858 0.0341 -1.0000 -1.0000 1059882 1581995490.70 151.5195 59.9983 32.0000 1.9723 1.9732 416.8389 417.0647 0.0340 -1.0000 -1.0000 1059944 1581995490.80 151.5195 59.9983 32.0000 1.9727 1.9736 416.7639 416.9912 0.0343 -1.0000 -1.0000 1100007 1581995490.90 151.5195 59.9983 32.0000 1.9727 1.9736 416.6038 416.8312 0.0342 -1.0000 -1.0000 1100085 1581995491.00 151.4652 59.9983 32.0000 1.9737 1.9746 416.5986 416.8254 0.0341 -1.0000 -1.0000 1100148 1581995491.10 151.4652 59.9983 32.0000 1.9732 1.9741 416.5722 416.7986 0.0341 -1.0000 -1.0000 1100429 1581995491.20 151.4652 59.9983 32.0000 1.9731 1.9740 416.7429 416.9692 0.0341 -1.0000 -1.0000 1100507 1581995491.30 151.4652 59.9983 32.0000 1.9722 1.9731 416.6936 416.9212 0.0342 -1.0000 -1.0000 1100570 1581995491.40 151.4652 59.9983 32.0000 1.9725 1.9734 416.5895 416.8160 0.0341 -1.0000 -1.0000 1100632 1581995491.50 151.4668 59.9983 32.0000 1.9726 1.9735 416.6664 416.8934 0.0343 -1.0000 -1.0000 1100710 1581995491.60 151.4170 59.9983 32.0000 1.9726 1.9735 416.8571 417.0853 0.0343 -1.0000 -1.0000 1100773 1581995491.70 151.4170 59.9983 32.0000 1.9720 1.9729 416.8009 417.0278 0.0342 -1.0000 -1.0000 1100835 1581995491.80 151.4170 59.9983 32.0000 1.9717 1.9726 416.7797 417.0076 0.0343 -1.0000 -1.0000 1100898 1581995491.90 151.4170 59.9983 32.0000 1.9730 1.9739 416.6137 416.8410 0.0342 -1.0000 -1.0000 1100960 1581995492.00 151.4170 59.9983 32.0000 1.9728 1.9737 416.5782 416.8047 0.0341 -1.0000 -1.0000 1101023 1581995492.10 151.4170 59.9983 32.0000 1.9718 1.9727 416.7438 416.9704 0.0342 -1.0000 -1.0000 1101304 1581995492.20 151.4170 59.9983 32.0000 1.9715 1.9723 416.8184 417.0452 0.0341 -1.0000 -1.0000 1101382 1581995492.30 151.4170 59.9983 32.0000 1.9717 1.9726 416.6640 416.8910 0.0342 -1.0000 -1.0000 1101445 1581995492.40 151.4170 59.9983 32.0000 1.9724 1.9733 416.5970 416.8244 0.0342 -1.0000 -1.0000 1101507 1581995492.50 151.4170 59.9983 32.0000 1.9718 1.9727 416.7449 416.9722 0.0342 -1.0000 -1.0000 1101570 1581995492.60 151.4258 59.9983 32.0000 1.9711 1.9720 416.7114 416.9371 0.0340 -1.0000 -1.0000 1101648 1581995492.70 151.4646 59.9983 32.0000 1.9718 1.9727 416.7292 416.9551 0.0340 -1.0000 -1.0000 1101710 1581995492.80 151.4646 59.9983 32.0000 1.9724 1.9733 416.6001 416.8261 0.0341 -1.0000 -1.0000 1101773 1581995492.90 151.4646 59.9983 32.0000 1.9728 1.9737 416.5527 416.7792 0.0341 -1.0000 -1.0000 1101851 1581995493.00 151.4646 59.9983 32.0000 1.9719 1.9728 416.7106 416.9371 0.0341 -1.0000 -1.0000 1101913 1581995493.10 151.4646 59.9983 32.0000 1.9725 1.9734 416.7723 416.9991 0.0342 -1.0000 -1.0000 1102085 1581995493.20 151.4646 59.9983 32.0000 1.9726 1.9735 416.7872 417.0144 0.0342 -1.0000 -1.0000 1102164 1581995493.30 151.4463 59.9983 32.0000 1.9722 1.9730 416.5905 416.8173 0.0342 -1.0000 -1.0000 1102226 1581995493.40 151.4463 59.9983 32.0000 1.9731 1.9740 416.5967 416.8221 0.0339 -1.0000 -1.0000 1102289 1581995493.50 151.4463 59.9983 32.0000 1.9726 1.9734 416.7201 416.9458 0.0340 -1.0000 -1.0000 1102351 1581995493.60 151.4463 59.9983 32.0000 1.9721 1.9730 416.8559 417.0820 0.0341 -1.0000 -1.0000 1102429 1581995493.70 151.4463 59.9983 32.0000 1.9731 1.9740 416.7563 416.9828 0.0340 -1.0000 -1.0000 1102554 1581995493.80 151.4567 59.9983 32.0000 1.9722 1.9730 416.6097 416.8359 0.0341 -1.0000 -1.0000 1102617 1581995493.90 151.4578 59.9983 32.0000 1.9729 1.9738 416.6088 416.8360 0.0342 -1.0000 -1.0000 1102679 1581995494.00 151.4578 59.9983 32.0000 1.9723 1.9732 416.6327 416.8588 0.0340 -1.0000 -1.0000 1102741 1581995494.10 151.4578 59.9983 32.0000 1.9718 1.9727 416.7419 416.9676 0.0340 -1.0000 -1.0000 1102820 1581995494.20 151.4578 59.9983 32.0000 1.9730 1.9738 416.8195 417.0464 0.0341 -1.0000 -1.0000 1103882 1581995494.30 151.4578 59.9983 32.0000 1.9729 1.9738 416.6003 416.8254 0.0340 -1.0000 -1.0000 1103944 1581995494.40 151.4076 59.9983 32.0000 1.9727 1.9736 416.5316 416.7568 0.0339 -1.0000 -1.0000 1104007 1581995494.50 151.4076 59.9983 32.0000 1.9723 1.9732 416.5762 416.8023 0.0341 -1.0000 -1.0000 1104070 1581995494.60 151.4076 59.9983 32.0000 1.9719 1.9727 416.6717 416.8983 0.0341 -1.0000 -1.0000 1104148 1581995494.70 151.4076 59.9983 32.0000 1.9730 1.9738 416.7067 416.9329 0.0341 -1.0000 -1.0000 1104210 1581995494.80 151.4076 59.9983 32.0000 1.9726 1.9735 416.6964 416.9235 0.0342 -1.0000 -1.0000 1104273 1581995494.90 151.4566 59.9986 32.0000 1.9726 1.9734 416.6105 416.8363 0.0340 -1.0000 -1.0000 1104351 1581995495.00 151.4643 59.9986 32.0000 1.9722 1.9731 416.6549 416.8806 0.0340 -1.0000 -1.0000 1104413 1581995495.10 151.4643 59.9986 32.0000 1.9722 1.9731 416.7776 417.0039 0.0340 -1.0000 -1.0000 1104476 1581995495.20 151.4643 59.9986 32.0000 1.9720 1.9729 416.7841 417.0098 0.0341 -1.0000 -1.0000 1104945 1581995495.30 151.4643 59.9986 32.0000 1.9717 1.9725 416.8550 417.0815 0.0341 -1.0000 -1.0000 1105007 1581995495.40 151.4643 59.9986 32.0000 1.9721 1.9730 416.6424 416.8682 0.0340 -1.0000 -1.0000 1105070 1581995495.50 151.4358 59.9986 32.0000 1.9723 1.9732 416.4671 416.6934 0.0340 -1.0000 -1.0000 1105148 1581995495.60 151.4329 59.9986 32.0000 1.9725 1.9734 416.5263 416.7519 0.0340 -1.0000 -1.0000 1105210 1581995495.70 151.4329 59.9986 32.0000 1.9721 1.9730 416.6918 416.9175 0.0340 -1.0000 -1.0000 1105273 1581995495.80 151.4329 59.9986 32.0000 1.9725 1.9734 416.7503 416.9763 0.0341 -1.0000 -1.0000 1105351 1581995495.90 151.4329 59.9986 32.0000 1.9721 1.9730 416.6934 416.9186 0.0338 -1.0000 -1.0000 1105414 1581995496.00 151.4329 59.9986 32.0000 1.9725 1.9733 416.5806 416.8070 0.0341 -1.0000 -1.0000 1105476 1581995496.10 151.4329 59.9986 32.0000 1.9723 1.9732 416.6226 416.8474 0.0339 -1.0000 -1.0000 1105554 1581995496.20 151.4329 59.9986 32.0000 1.9714 1.9723 416.7552 416.9817 0.0342 -1.0000 -1.0000 1105617 1581995496.30 151.4329 59.9986 32.0000 1.9713 1.9722 416.7114 416.9389 0.0343 -1.0000 -1.0000 1105679 1581995496.40 151.4329 59.9986 32.0000 1.9716 1.9725 416.6798 416.9054 0.0341 -1.0000 -1.0000 1105757 1581995496.50 151.4329 59.9986 32.0000 1.9728 1.9737 416.5772 416.8036 0.0340 -1.0000 -1.0000 1105820 1581995496.60 151.4329 59.9986 32.0000 1.9726 1.9735 416.5879 416.8132 0.0340 -1.0000 -1.0000 1105882 1581995496.70 151.4355 59.9986 32.0000 1.9721 1.9729 416.6897 416.9162 0.0341 -1.0000 -1.0000 1105944 1581995496.80 151.4671 59.9986 32.0000 1.9721 1.9730 416.8196 417.0466 0.0341 -1.0000 -1.0000 1106007 1581995496.90 151.4671 59.9986 32.0000 1.9716 1.9725 416.6054 416.8315 0.0340 -1.0000 -1.0000 1106085 1581995497.00 151.4671 59.9986 32.0000 1.9723 1.9732 416.5118 416.7378 0.0340 -1.0000 -1.0000 1106148 1581995497.10 151.4671 59.9986 32.0000 1.9723 1.9732 416.6036 416.8290 0.0340 -1.0000 -1.0000 1106210 1581995497.20 151.4671 59.9986 32.0000 1.9726 1.9735 416.6703 416.8961 0.0340 -1.0000 -1.0000 1106288 1581995497.30 151.4671 59.9986 32.0000 1.9718 1.9727 416.7498 416.9758 0.0340 -1.0000 -1.0000 1106351 1581995497.40 151.4671 59.9986 32.0000 1.9731 1.9740 416.6711 416.8977 0.0341 -1.0000 -1.0000 1106414 1581995497.50 151.4671 59.9986 32.0000 1.9723 1.9732 416.6909 416.9163 0.0339 -1.0000 -1.0000 1106476 1581995497.60 151.4671 59.9986 32.0000 1.9726 1.9735 416.5688 416.7934 0.0338 -1.0000 -1.0000 1106538 1581995497.70 151.4671 59.9986 32.0000 1.9727 1.9736 416.5684 416.7939 0.0340 -1.0000 -1.0000 1106601 1581995497.80 151.4671 59.9986 32.0000 1.9718 1.9727 416.6479 416.8734 0.0340 -1.0000 -1.0000 1106851 1581995497.90 151.4671 59.9986 32.0000 1.9717 1.9726 416.7271 416.9529 0.0340 -1.0000 -1.0000 1106914 1581995498.00 151.4570 59.9986 32.0000 1.9720 1.9729 416.7161 416.9416 0.0339 -1.0000 -1.0000 1106976 1581995498.10 151.4570 59.9986 32.0000 1.9735 1.9744 416.4857 416.7117 0.0342 -1.0000 -1.0000 1107054 1581995498.20 151.4570 59.9986 32.0000 1.9731 1.9740 416.5344 416.7595 0.0338 -1.0000 -1.0000 1107101 1581995498.30 151.4570 59.9986 32.0000 1.9722 1.9731 416.6737 416.8989 0.0340 -1.0000 -1.0000 1107585 1581995498.40 151.4570 59.9986 32.0000 1.9723 1.9732 416.7417 416.9683 0.0341 -1.0000 -1.0000 1107663 1581995498.50 151.4510 59.9986 32.0000 1.9720 1.9728 416.6188 416.8456 0.0342 -1.0000 -1.0000 1107726 1581995498.60 151.4413 59.9986 32.0000 1.9728 1.9737 416.6551 416.8807 0.0340 -1.0000 -1.0000 1107804 1581995498.70 151.4413 59.9986 32.0000 1.9724 1.9732 416.5332 416.7592 0.0341 -1.0000 -1.0000 1107866 1581995498.80 151.4413 59.9986 32.0000 1.9722 1.9731 416.6558 416.8822 0.0341 -1.0000 -1.0000 1108038 1581995498.90 151.4413 59.9986 32.0000 1.9719 1.9728 416.7344 416.9590 0.0338 -1.0000 -1.0000 1108116 1581995499.00 151.4413 59.9986 32.0000 1.9719 1.9728 416.7238 416.9492 0.0340 -1.0000 -1.0000 1108179 1581995499.10 151.4080 59.9986 32.0000 1.9721 1.9730 416.6930 416.9188 0.0340 -1.0000 -1.0000 1108241 1581995499.20 151.4080 59.9986 32.0000 1.9726 1.9735 416.5777 416.8035 0.0340 -1.0000 -1.0000 1108320 1581995499.30 151.4080 59.9986 32.0000 1.9720 1.9728 416.6501 416.8762 0.0340 -1.0000 -1.0000 1108585 1581995499.40 151.4080 59.9986 32.0000 1.9710 1.9719 416.6642 416.8895 0.0340 -1.0000 -1.0000 1108648 1581995499.50 151.4080 59.9986 32.0000 1.9720 1.9729 416.7102 416.9359 0.0340 -1.0000 -1.0000 1108726 1581995499.60 151.4088 59.9987 32.0000 1.9723 1.9732 416.6398 416.8657 0.0340 -1.0000 -1.0000 1108789 1581995499.70 151.4685 59.9988 32.0000 1.9731 1.9740 416.5711 416.7965 0.0340 -1.0000 -1.0000 1108851 1581995499.80 151.4685 59.9988 32.0000 1.9724 1.9733 416.6223 416.8485 0.0341 -1.0000 -1.0000 1108929 1581995499.90 151.4685 59.9988 32.0000 1.9713 1.9721 416.6194 416.8444 0.0340 -1.0000 -1.0000 1109195 1581995500.00 151.4685 59.9988 32.0000 1.9724 1.9733 416.7549 416.9819 0.0341 -1.0000 -1.0000 1109257 1581995500.10 151.4685 59.9988 32.0000 1.9722 1.9731 416.6938 416.9195 0.0339 -1.0000 -1.0000 1109335 1581995500.20 151.4685 59.9988 32.0000 1.9730 1.9739 416.5133 416.7381 0.0339 -1.0000 -1.0000 1109398 1581995500.30 151.4855 59.9988 32.0000 1.9730 1.9739 416.5648 416.7902 0.0339 -1.0000 -1.0000 1109460 1581995500.40 151.4869 59.9988 32.0000 1.9721 1.9730 416.7111 416.9367 0.0340 -1.0000 -1.0000 1109710 1581995500.50 151.4869 59.9988 32.0000 1.9723 1.9731 416.7935 417.0188 0.0339 -1.0000 -1.0000 1109773 1581995500.60 151.4869 59.9988 32.0000 1.9719 1.9728 416.6239 416.8497 0.0340 -1.0000 -1.0000 1109851 1581995500.70 151.4869 59.9988 32.0000 1.9722 1.9730 416.5459 416.7713 0.0340 -1.0000 -1.0000 1109913 1581995500.80 151.4869 59.9988 32.0000 1.9714 1.9723 416.6171 416.8429 0.0340 -1.0000 -1.0000 1109976 1581995500.90 151.5349 59.9988 32.0000 1.9714 1.9723 416.7552 416.9804 0.0339 -1.0000 -1.0000 1110288 1581995501.00 151.5349 59.9988 32.0000 1.9720 1.9729 416.7786 417.0043 0.0339 -1.0000 -1.0000 1110351 1581995501.10 151.5349 59.9988 32.0000 1.9721 1.9730 416.6397 416.8656 0.0341 -1.0000 -1.0000 1110413 1581995501.20 151.5349 59.9988 32.0000 1.9723 1.9732 416.5868 416.8126 0.0340 -1.0000 -1.0000 1110476 1581995501.30 151.5349 59.9988 32.0000 1.9717 1.9726 416.6100 416.8361 0.0340 -1.0000 -1.0000 1110554 1581995501.40 151.5563 59.9988 32.0000 1.9718 1.9727 416.7389 416.9636 0.0338 -1.0000 -1.0000 1110679 1581995501.50 151.6138 59.9988 32.0000 1.9724 1.9732 416.6418 416.8669 0.0340 -1.0000 -1.0000 1110757 1581995501.60 151.6138 59.9988 32.0000 1.9732 1.9741 416.5585 416.7845 0.0340 -1.0000 -1.0000 1110820 1581995501.70 151.6138 59.9988 32.0000 1.9729 1.9737 416.5707 416.7962 0.0339 -1.0000 -1.0000 1110882 1581995501.80 151.6138 59.9988 32.0000 1.9724 1.9733 416.6808 416.9062 0.0340 -1.0000 -1.0000 1110960 1581995501.90 151.6138 59.9988 32.0000 1.9720 1.9729 416.8189 417.0453 0.0341 -1.0000 -1.0000 1111210 1581995502.00 151.5797 59.9988 32.0000 1.9728 1.9737 416.7281 416.9542 0.0340 -1.0000 -1.0000 1111273 1581995502.10 151.5793 59.9988 32.0000 1.9724 1.9733 416.5379 416.7627 0.0338 -1.0000 -1.0000 1111351 1581995502.20 151.5793 59.9988 32.0000 1.9723 1.9732 416.5362 416.7612 0.0339 -1.0000 -1.0000 1111414 1581995502.30 151.5793 59.9988 32.0000 1.9720 1.9728 416.5945 416.8202 0.0341 -1.0000 -1.0000 1111476 1581995502.40 151.5793 59.9988 32.0000 1.9716 1.9724 416.8167 417.0421 0.0339 -1.0000 -1.0000 1111538 1581995502.50 151.5700 59.9988 32.0000 1.9720 1.9729 416.6926 416.9196 0.0342 -1.0000 -1.0000 1111617 1581995502.60 151.5618 59.9988 32.0000 1.9713 1.9722 416.6359 416.8620 0.0340 -1.0000 -1.0000 1111679 1581995502.70 151.5618 59.9988 32.0000 1.9733 1.9742 416.4724 416.6977 0.0339 -1.0000 -1.0000 1111741 1581995502.80 151.5618 59.9988 32.0000 1.9725 1.9733 416.4802 416.7056 0.0340 -1.0000 -1.0000 1111804 1581995502.90 151.5618 59.9988 32.0000 1.9721 1.9730 416.6033 416.8288 0.0340 -1.0000 -1.0000 1111882 1581995503.00 151.5618 59.9988 32.0000 1.9709 1.9718 416.7064 416.9319 0.0339 -1.0000 -1.0000 1111945 1581995503.10 151.5349 59.9988 32.0000 1.9720 1.9728 416.7571 416.9824 0.0340 -1.0000 -1.0000 1112007 1581995503.20 151.5349 59.9988 32.0000 1.9716 1.9724 416.6227 416.8487 0.0340 -1.0000 -1.0000 1112085 1581995503.30 151.5349 59.9988 32.0000 1.9725 1.9734 416.5738 416.7989 0.0339 -1.0000 -1.0000 1112148 1581995503.40 151.5349 59.9988 32.0000 1.9727 1.9736 416.5100 416.7356 0.0340 -1.0000 -1.0000 1112210 1581995503.50 151.5349 59.9988 32.0000 1.9712 1.9720 416.6320 416.8577 0.0339 -1.0000 -1.0000 1112320 1581995503.60 151.5281 59.9988 32.0000 1.9720 1.9729 416.7757 417.0013 0.0340 -1.0000 -1.0000 1112382 1581995503.70 151.5281 59.9988 32.0000 1.9719 1.9728 416.6494 416.8760 0.0341 -1.0000 -1.0000 1112445 1581995503.80 151.5281 59.9988 32.0000 1.9729 1.9738 416.4939 416.7190 0.0340 -1.0000 -1.0000 1112507 1581995503.90 151.5281 59.9988 32.0000 1.9725 1.9734 416.4957 416.7219 0.0341 -1.0000 -1.0000 1112570 1581995504.00 151.5281 59.9988 32.0000 1.9721 1.9730 416.6511 416.8770 0.0340 -1.0000 -1.0000 1112820 1581995504.10 151.5281 59.9988 32.0000 1.9724 1.9733 416.7546 416.9797 0.0339 -1.0000 -1.0000 1112882 1581995504.20 151.5197 59.9988 32.0000 1.9719 1.9727 416.5956 416.8205 0.0339 -1.0000 -1.0000 1112945 1581995504.30 151.5114 59.9988 32.0000 1.9728 1.9737 416.4337 416.6584 0.0339 -1.0000 -1.0000 1113007 1581995504.40 151.5114 59.9988 32.0000 1.9724 1.9733 416.4991 416.7251 0.0340 -1.0000 -1.0000 1113085 1581995504.50 151.5114 59.9988 32.0000 1.9718 1.9727 416.6507 416.8762 0.0340 -1.0000 -1.0000 1113335 1581995504.60 151.5114 59.9988 32.0000 1.9717 1.9725 416.6956 416.9205 0.0338 -1.0000 -1.0000 1113414 1581995504.70 151.5114 59.9988 32.0000 1.9724 1.9732 416.7241 416.9505 0.0341 -1.0000 -1.0000 1113476 1581995504.80 151.5481 59.9988 32.0000 1.9724 1.9733 416.6141 416.8398 0.0339 -1.0000 -1.0000 1113538 1581995504.90 151.5942 59.9988 32.0000 1.9725 1.9734 416.5927 416.8184 0.0340 -1.0000 -1.0000 1113601 1581995505.00 151.5942 59.9988 32.0000 1.9718 1.9727 416.7148 416.9405 0.0340 -1.0000 -1.0000 1114429 1581995505.10 151.5942 59.9988 32.0000 1.9722 1.9731 416.7345 416.9601 0.0340 -1.0000 -1.0000 1114491 1581995505.20 151.5942 59.9988 32.0000 1.9722 1.9731 416.7637 416.9899 0.0341 -1.0000 -1.0000 1114570 1581995505.30 151.5942 59.9988 32.0000 1.9727 1.9736 416.6471 416.8732 0.0341 -1.0000 -1.0000 1114632 1581995505.40 151.5003 59.9988 32.0000 1.9720 1.9729 416.4332 416.6594 0.0341 -1.0000 -1.0000 1114695 1581995505.50 151.5003 59.9988 32.0000 1.9720 1.9729 416.4350 416.6600 0.0339 -1.0000 -1.0000 1114773 1581995505.60 151.5003 59.9988 32.0000 1.9716 1.9725 416.6022 416.8281 0.0340 -1.0000 -1.0000 1114820 1581995505.70 151.5003 59.9988 32.0000 1.9710 1.9719 416.6518 416.8775 0.0339 -1.0000 -1.0000 1114898 1581995505.80 151.5003 59.9988 32.0000 1.9720 1.9729 416.7607 416.9865 0.0340 -1.0000 -1.0000 1114960 1581995505.90 151.5105 59.9988 32.0000 1.9712 1.9721 416.6852 416.9104 0.0339 -1.0000 -1.0000 1115023 1581995506.00 151.5118 59.9988 32.0000 1.9722 1.9730 416.5675 416.7923 0.0339 -1.0000 -1.0000 1115085 1581995506.10 151.5118 59.9988 32.0000 1.9724 1.9733 416.4413 416.6669 0.0340 -1.0000 -1.0000 1115164 1581995506.20 151.5118 59.9988 32.0000 1.9719 1.9728 416.4849 416.7125 0.0342 -1.0000 -1.0000 1115226 1581995506.30 151.5118 59.9988 32.0000 1.9713 1.9722 416.6786 416.9042 0.0339 -1.0000 -1.0000 1115289 1581995506.40 151.5118 59.9988 32.0000 1.9722 1.9731 416.6736 416.8984 0.0338 -1.0000 -1.0000 1115351 1581995506.50 151.4567 59.9988 32.0000 1.9723 1.9732 416.5825 416.8091 0.0341 -1.0000 -1.0000 1115414 1581995506.60 151.4567 59.9988 32.0000 1.9722 1.9731 416.4548 416.6805 0.0339 -1.0000 -1.0000 1115491 1581995506.70 151.4567 59.9988 32.0000 1.9731 1.9740 416.4649 416.6908 0.0341 -1.0000 -1.0000 1115554 1581995506.80 151.4567 59.9988 32.0000 1.9728 1.9736 416.6655 416.8920 0.0341 -1.0000 -1.0000 1115617 1581995506.90 151.4567 59.9988 32.0000 1.9722 1.9731 416.7125 416.9385 0.0341 -1.0000 -1.0000 1115694 1581995507.00 151.4873 59.9988 32.0000 1.9720 1.9729 416.7696 416.9955 0.0340 -1.0000 -1.0000 1115757 1581995507.10 151.4873 59.9988 32.0000 1.9713 1.9722 416.6930 416.9184 0.0339 -1.0000 -1.0000 1115929 1581995507.20 151.4873 59.9988 32.0000 1.9721 1.9730 416.5667 416.7913 0.0338 -1.0000 -1.0000 1116007 1581995507.30 151.4873 59.9988 32.0000 1.9716 1.9725 416.6301 416.8555 0.0340 -1.0000 -1.0000 1116070 1581995507.40 151.4873 59.9988 32.0000 1.9715 1.9724 416.6760 416.9025 0.0341 -1.0000 -1.0000 1116132 1581995507.50 151.4792 59.9988 32.0000 1.9715 1.9724 416.7011 416.9265 0.0339 -1.0000 -1.0000 1116194 1581995507.60 151.4750 59.9988 32.0000 1.9728 1.9737 416.5262 416.7520 0.0341 -1.0000 -1.0000 1116429 1581995507.70 151.4750 59.9988 32.0000 1.9731 1.9739 416.4076 416.6339 0.0341 -1.0000 -1.0000 1116491 1581995507.80 151.4750 59.9988 32.0000 1.9727 1.9736 416.5135 416.7395 0.0340 -1.0000 -1.0000 1116570 1581995507.90 151.4750 59.9988 32.0000 1.9722 1.9731 416.6687 416.8942 0.0340 -1.0000 -1.0000 1116632 1581995508.00 151.4750 59.9988 32.0000 1.9719 1.9728 416.6484 416.8731 0.0339 -1.0000 -1.0000 1116695 1581995508.10 151.4287 59.9988 32.0000 1.9727 1.9736 416.5749 416.8009 0.0341 -1.0000 -1.0000 1117492 1581995508.20 151.4287 59.9988 32.0000 1.9723 1.9732 416.4742 416.7003 0.0340 -1.0000 -1.0000 1117554 1581995508.30 151.4287 59.9988 32.0000 1.9718 1.9727 416.6525 416.8777 0.0339 -1.0000 -1.0000 1117617 1581995508.40 151.4287 59.9988 32.0000 1.9720 1.9729 416.7673 416.9931 0.0340 -1.0000 -1.0000 1117679 1581995508.50 151.4287 59.9988 32.0000 1.9721 1.9729 416.6864 416.9120 0.0339 -1.0000 -1.0000 1117741 1581995508.60 151.4304 59.9988 32.0000 1.9726 1.9735 416.4978 416.7223 0.0338 -1.0000 -1.0000 1117820 1581995508.70 151.4351 59.9988 32.0000 1.9727 1.9735 416.5262 416.7521 0.0340 -1.0000 -1.0000 1117882 1581995508.80 151.4351 59.9988 32.0000 1.9726 1.9735 416.6137 416.8396 0.0340 -1.0000 -1.0000 1117945 1581995508.90 151.4351 59.9988 32.0000 1.9721 1.9730 416.8532 417.0787 0.0340 -1.0000 -1.0000 1118023 1581995509.00 151.4351 59.9988 32.0000 1.9715 1.9724 416.7008 416.9271 0.0341 -1.0000 -1.0000 1118085 1581995509.10 151.4351 59.9988 32.0000 1.9732 1.9741 416.5537 416.7795 0.0340 -1.0000 -1.0000 1118148 1581995509.20 151.5073 59.9988 32.0000 1.9731 1.9740 416.5645 416.7908 0.0341 -1.0000 -1.0000 1118210 1581995509.30 151.5073 59.9988 32.0000 1.9729 1.9738 416.4345 416.6604 0.0340 -1.0000 -1.0000 1118273 1581995509.40 151.5073 59.9988 32.0000 1.9724 1.9733 416.5891 416.8149 0.0341 -1.0000 -1.0000 1118335 1581995509.50 151.5073 59.9988 32.0000 1.9725 1.9733 416.6695 416.8951 0.0339 -1.0000 -1.0000 1118414 1581995509.60 151.5073 59.9988 32.0000 1.9731 1.9740 416.4970 416.7231 0.0341 -1.0000 -1.0000 1118538 1581995509.70 151.5327 59.9991 32.0000 1.9723 1.9731 416.4948 416.7208 0.0340 -1.0000 -1.0000 1118601 1581995509.80 151.5487 59.9992 32.0000 1.9725 1.9734 416.5737 416.7998 0.0341 -1.0000 -1.0000 1118679 1581995509.90 151.5487 59.9992 32.0000 1.9718 1.9727 416.7647 416.9905 0.0340 -1.0000 -1.0000 1118741 1581995510.00 151.5487 59.9992 32.0000 1.9719 1.9728 416.7009 416.9266 0.0340 -1.0000 -1.0000 1118804 1581995510.10 151.5487 59.9992 32.0000 1.9727 1.9735 416.6173 416.8439 0.0341 -1.0000 -1.0000 1119038 1581995510.20 151.5487 59.9992 32.0000 1.9723 1.9732 416.4961 416.7208 0.0339 -1.0000 -1.0000 1119101 1581995510.30 151.5487 59.9992 32.0000 1.9723 1.9732 416.5294 416.7557 0.0341 -1.0000 -1.0000 1119164 1581995510.40 151.5396 59.9992 32.0000 1.9722 1.9731 416.6630 416.8884 0.0339 -1.0000 -1.0000 1119241 1581995510.50 151.5396 59.9992 32.0000 1.9726 1.9735 416.7499 416.9758 0.0340 -1.0000 -1.0000 1119304 1581995510.60 151.5396 59.9992 32.0000 1.9730 1.9739 416.4764 416.7028 0.0340 -1.0000 -1.0000 1119585 1581995510.70 151.5396 59.9992 32.0000 1.9718 1.9727 416.5886 416.8134 0.0339 -1.0000 -1.0000 1119648 1581995510.80 151.5396 59.9992 32.0000 1.9723 1.9732 416.7117 416.9377 0.0341 -1.0000 -1.0000 1119710 1581995510.90 151.5396 59.9992 32.0000 1.9728 1.9737 416.7351 416.9615 0.0341 -1.0000 -1.0000 1119788 1581995511.00 151.5396 59.9992 32.0000 1.9728 1.9736 416.5381 416.7637 0.0339 -1.0000 -1.0000 1119851 1581995511.10 151.5989 59.9992 32.0000 1.9724 1.9733 416.4469 416.6717 0.0339 -1.0000 -1.0000 1120070 1581995511.20 151.5989 59.9992 32.0000 1.9723 1.9731 416.6025 416.8283 0.0340 -1.0000 -1.0000 1120132 1581995511.30 151.5989 59.9992 32.0000 1.9724 1.9733 416.6684 416.8933 0.0339 -1.0000 -1.0000 1120195 1581995511.40 151.5989 59.9992 32.0000 1.9725 1.9734 416.6889 416.9149 0.0341 -1.0000 -1.0000 1120273 1581995511.50 151.5989 59.9992 32.0000 1.9728 1.9737 416.6232 416.8489 0.0340 -1.0000 -1.0000 1120335 1581995511.60 151.5799 59.9992 32.0000 1.9734 1.9743 416.4842 416.7114 0.0342 -1.0000 -1.0000 1120570 1581995511.70 151.5799 59.9992 32.0000 1.9721 1.9729 416.5926 416.8186 0.0340 -1.0000 -1.0000 1120632 1581995511.80 151.5799 59.9992 32.0000 1.9715 1.9724 416.6848 416.9106 0.0340 -1.0000 -1.0000 1120695 1581995511.90 151.5799 59.9992 32.0000 1.9724 1.9733 416.5969 416.8227 0.0340 -1.0000 -1.0000 1120757 1581995512.00 151.5799 59.9992 32.0000 1.9726 1.9735 416.5121 416.7383 0.0341 -1.0000 -1.0000 1120820 1581995512.10 151.5799 59.9992 32.0000 1.9727 1.9736 416.4987 416.7250 0.0341 -1.0000 -1.0000 1120929 1581995512.20 151.5196 59.9992 32.0000 1.9729 1.9738 416.7505 416.9768 0.0340 -1.0000 -1.0000 1120991 1581995512.30 151.5196 59.9992 32.0000 1.9717 1.9725 416.7507 416.9765 0.0340 -1.0000 -1.0000 1121054 1581995512.40 151.5196 59.9992 32.0000 1.9720 1.9729 416.7934 417.0185 0.0339 -1.0000 -1.0000 1121132 1581995512.50 151.5196 59.9992 32.0000 1.9729 1.9738 416.4688 416.6940 0.0340 -1.0000 -1.0000 1121195 1581995512.60 151.5196 59.9992 32.0000 1.9734 1.9742 416.4794 416.7052 0.0339 -1.0000 -1.0000 1121257 1581995512.70 151.5278 59.9992 32.0000 1.9727 1.9736 416.6041 416.8294 0.0339 -1.0000 -1.0000 1121695 1581995512.80 151.5278 59.9992 32.0000 1.9718 1.9727 416.6340 416.8582 0.0339 -1.0000 -1.0000 1121757 1581995512.90 151.5278 59.9992 32.0000 1.9729 1.9738 416.6375 416.8641 0.0342 -1.0000 -1.0000 1121835 1581995513.00 151.5278 59.9992 32.0000 1.9723 1.9731 416.5654 416.7912 0.0339 -1.0000 -1.0000 1121898 1581995513.10 151.5278 59.9992 32.0000 1.9727 1.9736 416.5337 416.7593 0.0340 -1.0000 -1.0000 1121960 1581995513.20 151.5043 59.9992 32.0000 1.9723 1.9731 416.7173 416.9438 0.0342 -1.0000 -1.0000 1122210 1581995513.30 151.4838 59.9992 32.0000 1.9716 1.9725 416.8039 417.0308 0.0341 -1.0000 -1.0000 1122273 1581995513.40 151.4838 59.9992 32.0000 1.9726 1.9735 416.6171 416.8428 0.0340 -1.0000 -1.0000 1122335 1581995513.50 151.4838 59.9992 32.0000 1.9734 1.9743 416.5745 416.7997 0.0340 -1.0000 -1.0000 1122414 1581995513.60 151.4838 59.9992 32.0000 1.9715 1.9724 416.5660 416.7919 0.0340 -1.0000 -1.0000 1122476 1581995513.70 151.4838 59.9992 32.0000 1.9716 1.9725 416.7292 416.9550 0.0340 -1.0000 -1.0000 1122695 1581995513.80 151.4772 59.9992 32.0000 1.9719 1.9728 416.7412 416.9668 0.0340 -1.0000 -1.0000 1122773 1581995513.90 151.4772 59.9992 32.0000 1.9720 1.9729 416.6829 416.9088 0.0340 -1.0000 -1.0000 1122835 1581995514.00 151.4772 59.9992 32.0000 1.9729 1.9738 416.5873 416.8131 0.0340 -1.0000 -1.0000 1122898 1581995514.10 151.4772 59.9992 32.0000 1.9727 1.9736 416.7167 416.9425 0.0340 -1.0000 -1.0000 1122960 1581995514.20 151.4772 59.9992 32.0000 1.9721 1.9730 416.7205 416.9457 0.0339 -1.0000 -1.0000 1123023 1581995514.30 151.4976 59.9992 32.0000 1.9727 1.9735 416.7860 417.0115 0.0340 -1.0000 -1.0000 1123085 1581995514.40 151.4976 59.9992 32.0000 1.9729 1.9738 416.7320 416.9574 0.0340 -1.0000 -1.0000 1123164 1581995514.50 151.4976 59.9992 32.0000 1.9734 1.9743 416.5579 416.7835 0.0340 -1.0000 -1.0000 1123226 1581995514.60 151.4976 59.9992 32.0000 1.9737 1.9746 416.5236 416.7495 0.0341 -1.0000 -1.0000 1123304 1581995514.70 151.4976 59.9992 32.0000 1.9727 1.9735 416.5764 416.8026 0.0340 -1.0000 -1.0000 1123367 1581995514.80 151.4976 59.9992 32.0000 1.9723 1.9732 416.8064 417.0320 0.0340 -1.0000 -1.0000 1123429 1581995514.90 151.4766 59.9990 32.0000 1.9729 1.9738 416.7683 416.9940 0.0340 -1.0000 -1.0000 1123491 1581995515.00 151.4766 59.9990 32.0000 1.9735 1.9743 416.6910 416.9157 0.0338 -1.0000 -1.0000 1123554 1581995515.10 151.4766 59.9990 32.0000 1.9728 1.9737 416.6747 416.8999 0.0339 -1.0000 -1.0000 1123617 1581995515.20 151.4766 59.9990 32.0000 1.9724 1.9733 416.7126 416.9384 0.0340 -1.0000 -1.0000 1124164 1581995515.30 151.4766 59.9990 32.0000 1.9724 1.9733 416.8015 417.0260 0.0338 -1.0000 -1.0000 1124226 1581995515.40 151.5214 59.9990 32.0000 1.9724 1.9733 416.7313 416.9576 0.0340 -1.0000 -1.0000 1124289 1581995515.50 151.5214 59.9990 32.0000 1.9735 1.9743 416.6821 416.9074 0.0339 -1.0000 -1.0000 1124367 1581995515.60 151.5214 59.9990 32.0000 1.9730 1.9739 416.5953 416.8211 0.0340 -1.0000 -1.0000 1124429 1581995515.70 151.5214 59.9990 32.0000 1.9725 1.9734 416.6826 416.9075 0.0339 -1.0000 -1.0000 1124695 1581995515.80 151.5214 59.9990 32.0000 1.9719 1.9728 416.8092 417.0340 0.0338 -1.0000 -1.0000 1124773 1581995515.90 151.5212 59.9990 32.0000 1.9725 1.9733 416.7186 416.9434 0.0339 -1.0000 -1.0000 1124835 1581995516.00 151.5192 59.9990 32.0000 1.9730 1.9739 416.5629 416.7881 0.0339 -1.0000 -1.0000 1124898 1581995516.10 151.5192 59.9990 32.0000 1.9729 1.9738 416.5173 416.7427 0.0339 -1.0000 -1.0000 1124976 1581995516.20 151.5192 59.9990 32.0000 1.9731 1.9740 416.6337 416.8584 0.0339 -1.0000 -1.0000 1125304 1581995516.30 151.5192 59.9990 32.0000 1.9731 1.9739 416.6761 416.9013 0.0340 -1.0000 -1.0000 1125367 1581995516.40 151.5192 59.9990 32.0000 1.9733 1.9742 416.6996 416.9261 0.0341 -1.0000 -1.0000 1125429 1581995516.50 151.5422 59.9990 32.0000 1.9732 1.9741 416.5502 416.7755 0.0339 -1.0000 -1.0000 1125491 1581995516.60 151.5422 59.9990 32.0000 1.9728 1.9736 416.5732 416.7988 0.0340 -1.0000 -1.0000 1125585 1581995516.70 151.5422 59.9990 32.0000 1.9725 1.9734 416.7249 416.9495 0.0339 -1.0000 -1.0000 1125648 1581995516.80 151.5422 59.9990 32.0000 1.9721 1.9730 416.8165 417.0420 0.0339 -1.0000 -1.0000 1125710 1581995516.90 151.5422 59.9990 32.0000 1.9726 1.9734 416.7161 416.9405 0.0338 -1.0000 -1.0000 1125788 1581995517.00 151.5613 59.9990 32.0000 1.9737 1.9746 416.5398 416.7651 0.0340 -1.0000 -1.0000 1125851 1581995517.10 151.5700 59.9990 32.0000 1.9723 1.9731 416.6643 416.8900 0.0340 -1.0000 -1.0000 1125914 1581995517.20 151.5700 59.9990 32.0000 1.9721 1.9730 416.7784 417.0029 0.0337 -1.0000 -1.0000 1125991 1581995517.30 151.5700 59.9990 32.0000 1.9725 1.9733 416.8016 417.0261 0.0339 -1.0000 -1.0000 1126164 1581995517.40 151.5700 59.9990 32.0000 1.9720 1.9728 416.6318 416.8571 0.0339 -1.0000 -1.0000 1126226 1581995517.50 151.5700 59.9990 32.0000 1.9734 1.9743 416.5336 416.7582 0.0339 -1.0000 -1.0000 1126304 1581995517.60 151.5700 59.9990 32.0000 1.9726 1.9735 416.6863 416.9112 0.0338 -1.0000 -1.0000 1126367 1581995517.70 151.5951 59.9990 32.0000 1.9718 1.9727 416.7288 416.9535 0.0338 -1.0000 -1.0000 1126429 1581995517.80 151.5951 59.9990 32.0000 1.9717 1.9725 416.7619 416.9871 0.0340 -1.0000 -1.0000 1126570 1581995517.90 151.5951 59.9990 32.0000 1.9727 1.9736 416.6664 416.8906 0.0338 -1.0000 -1.0000 1126632 1581995518.00 151.5951 59.9990 32.0000 1.9730 1.9739 416.5314 416.7564 0.0339 -1.0000 -1.0000 1126695 1581995518.10 151.5951 59.9990 32.0000 1.9728 1.9737 416.5611 416.7857 0.0338 -1.0000 -1.0000 1126773 1581995518.20 151.5840 59.9990 32.0000 1.9718 1.9726 416.7126 416.9374 0.0338 -1.0000 -1.0000 1126835 1581995518.30 151.5840 59.9990 32.0000 1.9717 1.9726 416.8027 417.0269 0.0338 -1.0000 -1.0000 1127898 1581995518.40 151.5840 59.9990 32.0000 1.9725 1.9734 416.7239 416.9494 0.0340 -1.0000 -1.0000 1127976 1581995518.50 151.5840 59.9990 32.0000 1.9730 1.9739 416.6117 416.8356 0.0337 -1.0000 -1.0000 1128038 1581995518.60 151.5840 59.9990 32.0000 1.9721 1.9730 416.7166 416.9415 0.0339 -1.0000 -1.0000 1128117 1581995518.70 151.5840 59.9990 32.0000 1.9716 1.9725 416.7307 416.9553 0.0338 -1.0000 -1.0000 1128179 1581995518.80 151.5658 59.9990 32.0000 1.9724 1.9733 416.7092 416.9341 0.0339 -1.0000 -1.0000 1128241 1581995518.90 151.5658 59.9990 32.0000 1.9730 1.9739 416.5821 416.8084 0.0341 -1.0000 -1.0000 1128304 1581995519.00 151.5658 59.9990 32.0000 1.9728 1.9737 416.6046 416.8302 0.0340 -1.0000 -1.0000 1128367 1581995519.10 151.5658 59.9990 32.0000 1.9723 1.9732 416.5826 416.8083 0.0340 -1.0000 -1.0000 1128429 1581995519.20 151.5658 59.9990 32.0000 1.9721 1.9729 416.7463 416.9711 0.0338 -1.0000 -1.0000 1128507 1581995519.30 151.5633 59.9990 32.0000 1.9725 1.9734 416.7116 416.9359 0.0338 -1.0000 -1.0000 1128570 1581995519.40 151.5633 59.9990 32.0000 1.9730 1.9739 416.6079 416.8325 0.0338 -1.0000 -1.0000 1128632 1581995519.50 151.5633 59.9990 32.0000 1.9731 1.9740 416.4863 416.7123 0.0341 -1.0000 -1.0000 1128710 1581995519.60 151.5633 59.9990 32.0000 1.9730 1.9738 416.6039 416.8288 0.0338 -1.0000 -1.0000 1128773 1581995519.70 151.5633 59.9990 32.0000 1.9716 1.9725 416.6529 416.8776 0.0339 -1.0000 -1.0000 1128835 1581995519.80 151.5297 59.9993 32.0000 1.9721 1.9729 416.5731 416.7984 0.0339 -1.0000 -1.0000 1128898 1581995519.90 151.5013 59.9996 32.0000 1.9729 1.9737 416.5410 416.7655 0.0338 -1.0000 -1.0000 1128960 1581995520.00 151.5013 59.9996 32.0000 1.9724 1.9732 416.6940 416.9183 0.0338 -1.0000 -1.0000 1129023 1581995520.10 151.5013 59.9996 32.0000 1.9717 1.9726 416.7851 417.0100 0.0339 -1.0000 -1.0000 1129101 1581995520.20 151.5013 59.9996 32.0000 1.9722 1.9731 416.6652 416.8909 0.0340 -1.0000 -1.0000 1129164 1581995520.30 151.5013 59.9996 32.0000 1.9732 1.9741 416.6358 416.8606 0.0339 -1.0000 -1.0000 1129226 1581995520.40 151.5013 59.9996 32.0000 1.9732 1.9741 416.5671 416.7922 0.0339 -1.0000 -1.0000 1129304 1581995520.50 151.5013 59.9996 32.0000 1.9725 1.9734 416.6852 416.9101 0.0339 -1.0000 -1.0000 1129367 1581995520.60 151.5013 59.9996 32.0000 1.9721 1.9729 416.7672 416.9907 0.0337 -1.0000 -1.0000 1129429 1581995520.70 151.5013 59.9996 32.0000 1.9713 1.9722 416.7975 417.0226 0.0338 -1.0000 -1.0000 1129491 1581995520.80 151.5013 59.9996 32.0000 1.9721 1.9729 416.7502 416.9746 0.0338 -1.0000 -1.0000 1129554 1581995520.90 151.5013 59.9996 32.0000 1.9728 1.9737 416.6667 416.8907 0.0338 -1.0000 -1.0000 1130101 1581995521.00 151.4960 59.9996 32.0000 1.9719 1.9727 416.7119 416.9367 0.0338 -1.0000 -1.0000 1130164 1581995521.10 151.4714 59.9996 32.0000 1.9720 1.9729 416.7371 416.9623 0.0339 -1.0000 -1.0000 1130226 1581995521.20 151.4714 59.9996 32.0000 1.9723 1.9732 416.7725 416.9970 0.0338 -1.0000 -1.0000 1130304 1581995521.30 151.4714 59.9996 32.0000 1.9727 1.9735 416.5254 416.7507 0.0339 -1.0000 -1.0000 1130367 1581995521.40 151.4714 59.9996 32.0000 1.9725 1.9734 416.6776 416.9024 0.0338 -1.0000 -1.0000 1130429 1581995521.50 151.4714 59.9996 32.0000 1.9717 1.9726 416.7191 416.9443 0.0339 -1.0000 -1.0000 1130507 1581995521.60 151.4252 59.9996 32.0000 1.9713 1.9722 416.7096 416.9348 0.0339 -1.0000 -1.0000 1130570 1581995521.70 151.4252 59.9996 32.0000 1.9722 1.9731 416.5803 416.8047 0.0338 -1.0000 -1.0000 1130632 1581995521.80 151.4252 59.9996 32.0000 1.9726 1.9735 416.5259 416.7513 0.0340 -1.0000 -1.0000 1130695 1581995521.90 151.4252 59.9996 32.0000 1.9727 1.9736 416.5951 416.8188 0.0337 -1.0000 -1.0000 1131117 1581995522.00 151.4252 59.9996 32.0000 1.9722 1.9731 416.6068 416.8311 0.0338 -1.0000 -1.0000 1131179 1581995522.10 151.4442 59.9996 32.0000 1.9717 1.9726 416.7807 417.0057 0.0339 -1.0000 -1.0000 1131241 1581995522.20 151.4500 59.9996 32.0000 1.9730 1.9738 416.5748 416.7986 0.0337 -1.0000 -1.0000 1131304 1581995522.30 151.4500 59.9996 32.0000 1.9725 1.9734 416.5633 416.7875 0.0338 -1.0000 -1.0000 1131367 1581995522.40 151.4500 59.9996 32.0000 1.9713 1.9722 416.6838 416.9087 0.0338 -1.0000 -1.0000 1131445 1581995522.50 151.4500 59.9996 32.0000 1.9719 1.9728 416.8806 417.1058 0.0339 -1.0000 -1.0000 1131507 1581995522.60 151.4500 59.9996 32.0000 1.9718 1.9727 416.7408 416.9652 0.0338 -1.0000 -1.0000 1131585 1581995522.70 151.4987 59.9996 32.0000 1.9717 1.9726 416.7391 416.9645 0.0341 -1.0000 -1.0000 1131648 1581995522.80 151.4987 59.9996 32.0000 1.9718 1.9727 416.5030 416.7286 0.0339 -1.0000 -1.0000 1131710 1581995522.90 151.4987 59.9996 32.0000 1.9726 1.9735 416.5946 416.8190 0.0337 -1.0000 -1.0000 1131804 1581995523.00 151.4987 59.9996 32.0000 1.9722 1.9731 416.7005 416.9249 0.0339 -1.0000 -1.0000 1131882 1581995523.10 151.4987 59.9996 32.0000 1.9724 1.9733 416.8038 417.0285 0.0338 -1.0000 -1.0000 1131929 1581995523.20 151.4807 59.9996 32.0000 1.9732 1.9740 416.6032 416.8284 0.0339 -1.0000 -1.0000 1132007 1581995523.30 151.4764 59.9996 32.0000 1.9730 1.9739 416.5384 416.7634 0.0339 -1.0000 -1.0000 1132070 1581995523.40 151.4764 59.9996 32.0000 1.9726 1.9735 416.5639 416.7891 0.0339 -1.0000 -1.0000 1132132 1581995523.50 151.4764 59.9996 32.0000 1.9722 1.9731 416.7308 416.9561 0.0339 -1.0000 -1.0000 1132320 1581995523.60 151.4764 59.9996 32.0000 1.9715 1.9724 416.7351 416.9599 0.0338 -1.0000 -1.0000 1132382 1581995523.70 151.4764 59.9996 32.0000 1.9714 1.9723 416.6781 416.9022 0.0338 -1.0000 -1.0000 1132445 1581995523.80 151.4228 59.9996 32.0000 1.9718 1.9727 416.5444 416.7689 0.0338 -1.0000 -1.0000 1132523 1581995523.90 151.4228 59.9996 32.0000 1.9714 1.9722 416.5138 416.7384 0.0339 -1.0000 -1.0000 1132585 1581995524.00 151.4228 59.9996 32.0000 1.9719 1.9728 416.6399 416.8639 0.0337 -1.0000 -1.0000 1133070 1581995524.10 151.4228 59.9996 32.0000 1.9710 1.9719 416.6522 416.8776 0.0339 -1.0000 -1.0000 1133148 1581995524.20 151.4228 59.9996 32.0000 1.9718 1.9727 416.6402 416.8655 0.0339 -1.0000 -1.0000 1133210 1581995524.30 151.4410 59.9996 32.0000 1.9711 1.9719 416.5361 416.7611 0.0339 -1.0000 -1.0000 1133273 1581995524.40 151.4965 59.9996 32.0000 1.9719 1.9728 416.5490 416.7739 0.0339 -1.0000 -1.0000 1133351 1581995524.50 151.4965 59.9996 32.0000 1.9719 1.9727 416.6643 416.8891 0.0339 -1.0000 -1.0000 1133570 1581995524.60 151.4965 59.9996 32.0000 1.9714 1.9722 416.6768 416.9018 0.0339 -1.0000 -1.0000 1133648 1581995524.70 151.4965 59.9996 32.0000 1.9723 1.9732 416.5110 416.7353 0.0338 -1.0000 -1.0000 1133710 1581995524.80 151.4965 59.9996 32.0000 1.9728 1.9737 416.5207 416.7459 0.0339 -1.0000 -1.0000 1133773 1581995524.90 151.5139 60.0001 32.0000 1.9722 1.9730 416.5848 416.8100 0.0340 -1.0000 -1.0000 1133851 1581995525.00 151.5141 60.0001 32.0000 1.9711 1.9720 416.6702 416.8960 0.0340 -1.0000 -1.0000 1134054 1581995525.10 151.5141 60.0001 32.0000 1.9714 1.9723 416.6788 416.9041 0.0339 -1.0000 -1.0000 1134117 1581995525.20 151.5141 60.0001 32.0000 1.9716 1.9725 416.5107 416.7347 0.0338 -1.0000 -1.0000 1134195 1581995525.30 151.5141 60.0001 32.0000 1.9719 1.9728 416.4588 416.6830 0.0338 -1.0000 -1.0000 1134257 1581995525.40 151.5186 60.0001 32.0000 1.9716 1.9725 416.4586 416.6832 0.0338 -1.0000 -1.0000 1134320 1581995525.50 151.5340 60.0001 32.0000 1.9708 1.9717 416.7230 416.9478 0.0339 -1.0000 -1.0000 1134476 1581995525.60 151.5340 60.0001 32.0000 1.9721 1.9729 416.6150 416.8403 0.0339 -1.0000 -1.0000 1134538 1581995525.70 151.5340 60.0001 32.0000 1.9724 1.9732 416.4563 416.6818 0.0340 -1.0000 -1.0000 1134601 1581995525.80 151.5340 60.0001 32.0000 1.9722 1.9731 416.5469 416.7718 0.0339 -1.0000 -1.0000 1134664 1581995525.90 151.5340 60.0001 32.0000 1.9725 1.9734 416.5680 416.7921 0.0337 -1.0000 -1.0000 1134726 1581995526.00 151.5447 60.0001 32.0000 1.9710 1.9718 416.6311 416.8569 0.0340 -1.0000 -1.0000 1134914 1581995526.10 151.5447 60.0001 32.0000 1.9715 1.9724 416.6642 416.8892 0.0339 -1.0000 -1.0000 1134991 1581995526.20 151.5447 60.0001 32.0000 1.9728 1.9737 416.5945 416.8197 0.0339 -1.0000 -1.0000 1135101 1581995526.30 151.5447 60.0001 32.0000 1.9725 1.9734 416.4725 416.6972 0.0339 -1.0000 -1.0000 1135164 1581995526.40 151.5447 60.0001 32.0000 1.9719 1.9727 416.4670 416.6913 0.0338 -1.0000 -1.0000 1135226 1581995526.50 151.5446 60.0001 32.0000 1.9717 1.9726 416.6370 416.8613 0.0338 -1.0000 -1.0000 1135289 1581995526.60 151.5443 60.0001 32.0000 1.9716 1.9725 416.6425 416.8676 0.0340 -1.0000 -1.0000 1135429 1581995526.70 151.5443 60.0001 32.0000 1.9729 1.9738 416.4958 416.7217 0.0340 -1.0000 -1.0000 1135491 1581995526.80 151.5443 60.0001 32.0000 1.9735 1.9744 416.4919 416.7166 0.0339 -1.0000 -1.0000 1135554 1581995526.90 151.5443 60.0001 32.0000 1.9723 1.9732 416.5528 416.7779 0.0339 -1.0000 -1.0000 1135632 1581995527.00 151.5443 60.0001 32.0000 1.9716 1.9724 416.7431 416.9680 0.0339 -1.0000 -1.0000 1135694 1581995527.10 151.5013 60.0001 32.0000 1.9719 1.9728 416.6963 416.9224 0.0342 -1.0000 -1.0000 1136210 1581995527.20 151.5013 60.0001 32.0000 1.9727 1.9736 416.6318 416.8580 0.0339 -1.0000 -1.0000 1136289 1581995527.30 151.5013 60.0001 32.0000 1.9727 1.9736 416.4855 416.7106 0.0339 -1.0000 -1.0000 1136351 1581995527.40 151.5013 60.0001 32.0000 1.9724 1.9733 416.4789 416.7037 0.0339 -1.0000 -1.0000 1136414 1581995527.50 151.5013 60.0001 32.0000 1.9716 1.9725 416.5486 416.7745 0.0341 -1.0000 -1.0000 1136476 1581995527.60 151.4939 60.0001 32.0000 1.9719 1.9728 416.6326 416.8579 0.0340 -1.0000 -1.0000 1136664 1581995527.70 151.4777 60.0001 32.0000 1.9718 1.9727 416.7368 416.9620 0.0339 -1.0000 -1.0000 1136726 1581995527.80 151.4777 60.0001 32.0000 1.9716 1.9724 416.6154 416.8395 0.0337 -1.0000 -1.0000 1136804 1581995527.90 151.4777 60.0001 32.0000 1.9729 1.9738 416.4857 416.7105 0.0338 -1.0000 -1.0000 1136867 1581995528.00 151.4777 60.0001 32.0000 1.9728 1.9737 416.4726 416.6966 0.0338 -1.0000 -1.0000 1136929 1581995528.10 151.4777 60.0001 32.0000 1.9713 1.9722 416.6257 416.8496 0.0337 -1.0000 -1.0000 1137007 1581995528.20 151.4592 60.0001 32.0000 1.9720 1.9729 416.7239 416.9483 0.0338 -1.0000 -1.0000 1137070 1581995528.30 151.4592 60.0001 32.0000 1.9719 1.9728 416.6644 416.8885 0.0337 -1.0000 -1.0000 1137132 1581995528.40 151.4592 60.0001 32.0000 1.9726 1.9735 416.7193 416.9451 0.0341 -1.0000 -1.0000 1137210 1581995528.50 151.4592 60.0001 32.0000 1.9727 1.9736 416.4839 416.7092 0.0339 -1.0000 -1.0000 1137273 1581995528.60 151.4592 60.0001 32.0000 1.9720 1.9728 416.5427 416.7673 0.0339 -1.0000 -1.0000 1137429 1581995528.70 151.4240 60.0001 32.0000 1.9717 1.9725 416.5859 416.8108 0.0339 -1.0000 -1.0000 1137491 1581995528.80 151.4052 60.0001 32.0000 1.9715 1.9724 416.7156 416.9404 0.0339 -1.0000 -1.0000 1137538 1581995528.90 151.4052 60.0001 32.0000 1.9728 1.9737 416.5103 416.7352 0.0339 -1.0000 -1.0000 1137617 1581995529.00 151.4052 60.0001 32.0000 1.9722 1.9731 416.5874 416.8125 0.0338 -1.0000 -1.0000 1137679 1581995529.10 151.4052 60.0001 32.0000 1.9712 1.9721 416.6683 416.8932 0.0339 -1.0000 -1.0000 1138054 1581995529.20 151.4052 60.0001 32.0000 1.9717 1.9725 416.7128 416.9380 0.0339 -1.0000 -1.0000 1138132 1581995529.30 151.4111 60.0001 32.0000 1.9729 1.9738 416.6758 416.9001 0.0337 -1.0000 -1.0000 1138195 1581995529.40 151.4111 60.0001 32.0000 1.9720 1.9729 416.5400 416.7639 0.0338 -1.0000 -1.0000 1138257 1581995529.50 151.4111 60.0001 32.0000 1.9723 1.9731 416.5320 416.7572 0.0339 -1.0000 -1.0000 1138335 1581995529.60 151.4111 60.0001 32.0000 1.9714 1.9723 416.5570 416.7812 0.0338 -1.0000 -1.0000 1138554 1581995529.70 151.4111 60.0001 32.0000 1.9717 1.9726 416.6293 416.8544 0.0339 -1.0000 -1.0000 1138617 1581995529.80 151.4105 60.0004 32.0000 1.9723 1.9731 416.7685 416.9937 0.0339 -1.0000 -1.0000 1138695 1581995529.90 151.4104 60.0005 32.0000 1.9719 1.9728 416.7243 416.9498 0.0340 -1.0000 -1.0000 1138757 1581995530.00 151.4104 60.0005 32.0000 1.9724 1.9733 416.5846 416.8096 0.0339 -1.0000 -1.0000 1138820 1581995530.10 151.4104 60.0005 32.0000 1.9725 1.9734 416.5012 416.7259 0.0338 -1.0000 -1.0000 1139054 1581995530.20 151.4104 60.0005 32.0000 1.9710 1.9719 416.6464 416.8708 0.0338 -1.0000 -1.0000 1139116 1581995530.30 151.4104 60.0005 32.0000 1.9719 1.9728 416.7496 416.9760 0.0341 -1.0000 -1.0000 1139179 1581995530.40 151.4088 60.0005 32.0000 1.9725 1.9734 416.6205 416.8453 0.0339 -1.0000 -1.0000 1139257 1581995530.50 151.3938 60.0005 32.0000 1.9728 1.9736 416.4957 416.7199 0.0337 -1.0000 -1.0000 1139320 1581995530.60 151.3938 60.0005 32.0000 1.9724 1.9733 416.4705 416.6950 0.0339 -1.0000 -1.0000 1139554 1581995530.70 151.3938 60.0005 32.0000 1.9727 1.9736 416.5518 416.7755 0.0336 -1.0000 -1.0000 1139617 1581995530.80 151.3938 60.0005 32.0000 1.9715 1.9724 416.7427 416.9660 0.0337 -1.0000 -1.0000 1139679 1581995530.90 151.3938 60.0005 32.0000 1.9714 1.9723 416.6392 416.8639 0.0339 -1.0000 -1.0000 1139757 1581995531.00 151.4608 60.0005 32.0000 1.9723 1.9732 416.5634 416.7881 0.0339 -1.0000 -1.0000 1139820 1581995531.10 151.4608 60.0005 32.0000 1.9723 1.9732 416.5158 416.7407 0.0339 -1.0000 -1.0000 1139882 1581995531.20 151.4608 60.0005 32.0000 1.9715 1.9724 416.6529 416.8774 0.0337 -1.0000 -1.0000 1140054 1581995531.30 151.4608 60.0005 32.0000 1.9712 1.9721 416.6721 416.8953 0.0336 -1.0000 -1.0000 1140117 1581995531.40 151.4608 60.0005 32.0000 1.9716 1.9725 416.5168 416.7419 0.0339 -1.0000 -1.0000 1140179 1581995531.50 151.4682 60.0005 32.0000 1.9722 1.9731 416.4724 416.6974 0.0339 -1.0000 -1.0000 1140257 1581995531.60 151.4922 60.0005 32.0000 1.9722 1.9731 416.4623 416.6881 0.0340 -1.0000 -1.0000 1140320 1581995531.70 151.4922 60.0005 32.0000 1.9717 1.9725 416.5089 416.7339 0.0338 -1.0000 -1.0000 1140554 1581995531.80 151.4922 60.0005 32.0000 1.9711 1.9720 416.6763 416.9008 0.0339 -1.0000 -1.0000 1140617 1581995531.90 151.4922 60.0005 32.0000 1.9713 1.9722 416.7767 417.0006 0.0338 -1.0000 -1.0000 1140679 1581995532.00 151.4922 60.0005 32.0000 1.9721 1.9730 416.5175 416.7435 0.0339 -1.0000 -1.0000 1140741 1581995532.10 151.5751 60.0005 32.0000 1.9723 1.9731 416.4414 416.6660 0.0339 -1.0000 -1.0000 1140820 1581995532.20 151.5751 60.0005 32.0000 1.9722 1.9731 416.4571 416.6822 0.0339 -1.0000 -1.0000 1141117 1581995532.30 151.5751 60.0005 32.0000 1.9723 1.9732 416.6810 416.9068 0.0339 -1.0000 -1.0000 1141179 1581995532.40 151.5751 60.0005 32.0000 1.9721 1.9730 416.6450 416.8695 0.0338 -1.0000 -1.0000 1141241 1581995532.50 151.5751 60.0005 32.0000 1.9724 1.9732 416.5205 416.7450 0.0338 -1.0000 -1.0000 1141320 1581995532.60 151.5552 60.0005 32.0000 1.9719 1.9728 416.4755 416.7000 0.0338 -1.0000 -1.0000 1141382 1581995532.70 151.5478 60.0005 32.0000 1.9712 1.9721 416.7644 416.9889 0.0339 -1.0000 -1.0000 1141445 1581995532.80 151.5478 60.0005 32.0000 1.9715 1.9724 416.6769 416.9019 0.0339 -1.0000 -1.0000 1141507 1581995532.90 151.5478 60.0005 32.0000 1.9724 1.9733 416.6973 416.9227 0.0339 -1.0000 -1.0000 1141585 1581995533.00 151.5478 60.0005 32.0000 1.9730 1.9739 416.5630 416.7875 0.0338 -1.0000 -1.0000 1141648 1581995533.10 151.5478 60.0005 32.0000 1.9717 1.9726 416.4827 416.7081 0.0340 -1.0000 -1.0000 1141710 1581995533.20 151.5448 60.0005 32.0000 1.9715 1.9724 416.6509 416.8758 0.0338 -1.0000 -1.0000 1142554 1581995533.30 151.5448 60.0005 32.0000 1.9713 1.9722 416.6971 416.9212 0.0337 -1.0000 -1.0000 1142617 1581995533.40 151.5448 60.0005 32.0000 1.9716 1.9725 416.6322 416.8569 0.0339 -1.0000 -1.0000 1142679 1581995533.50 151.5448 60.0005 32.0000 1.9724 1.9733 416.4463 416.6709 0.0338 -1.0000 -1.0000 1142741 1581995533.60 151.5448 60.0005 32.0000 1.9720 1.9729 416.5103 416.7355 0.0339 -1.0000 -1.0000 1142820 1581995533.70 151.5542 60.0005 32.0000 1.9717 1.9726 416.6337 416.8592 0.0340 -1.0000 -1.0000 1142867 1581995533.80 151.5542 60.0005 32.0000 1.9716 1.9725 416.6445 416.8691 0.0338 -1.0000 -1.0000 1142945 1581995533.90 151.5542 60.0005 32.0000 1.9724 1.9733 416.5937 416.8185 0.0338 -1.0000 -1.0000 1143007 1581995534.00 151.5542 60.0005 32.0000 1.9718 1.9727 416.5847 416.8082 0.0336 -1.0000 -1.0000 1143070 1581995534.10 151.5542 60.0005 32.0000 1.9723 1.9732 416.4947 416.7197 0.0339 -1.0000 -1.0000 1143148 1581995534.20 151.5568 60.0005 32.0000 1.9719 1.9728 416.4754 416.7001 0.0339 -1.0000 -1.0000 1143210 1581995534.30 151.5610 60.0005 32.0000 1.9712 1.9721 416.6141 416.8389 0.0338 -1.0000 -1.0000 1143273 1581995534.40 151.5610 60.0005 32.0000 1.9713 1.9722 416.6829 416.9081 0.0339 -1.0000 -1.0000 1143351 1581995534.50 151.5610 60.0005 32.0000 1.9718 1.9727 416.7415 416.9666 0.0338 -1.0000 -1.0000 1143414 1581995534.60 151.5610 60.0005 32.0000 1.9727 1.9735 416.5127 416.7370 0.0338 -1.0000 -1.0000 1143476 1581995534.70 151.5610 60.0005 32.0000 1.9723 1.9731 416.5848 416.8094 0.0338 -1.0000 -1.0000 1143710 1581995534.80 151.4673 60.0003 32.0000 1.9719 1.9728 416.6507 416.8759 0.0339 -1.0000 -1.0000 1143773 1581995534.90 151.4673 60.0003 32.0000 1.9711 1.9720 416.7516 416.9772 0.0340 -1.0000 -1.0000 1143835 1581995535.00 151.4673 60.0003 32.0000 1.9716 1.9725 416.6346 416.8601 0.0339 -1.0000 -1.0000 1143898 1581995535.10 151.4673 60.0003 32.0000 1.9723 1.9732 416.6550 416.8798 0.0339 -1.0000 -1.0000 1143960 1581995535.20 151.4673 60.0003 32.0000 1.9728 1.9737 416.5209 416.7458 0.0339 -1.0000 -1.0000 1144038 1581995535.30 151.4714 60.0003 32.0000 1.9724 1.9733 416.5745 416.7997 0.0339 -1.0000 -1.0000 1144226 1581995535.40 151.4732 60.0003 32.0000 1.9725 1.9734 416.6945 416.9195 0.0339 -1.0000 -1.0000 1144288 1581995535.50 151.4732 60.0003 32.0000 1.9720 1.9728 416.7965 417.0217 0.0339 -1.0000 -1.0000 1144367 1581995535.60 151.4732 60.0003 32.0000 1.9717 1.9726 416.7981 417.0229 0.0338 -1.0000 -1.0000 1144429 1581995535.70 151.4732 60.0003 32.0000 1.9720 1.9729 416.6329 416.8581 0.0340 -1.0000 -1.0000 1144491 1581995535.80 151.4732 60.0003 32.0000 1.9723 1.9732 416.6117 416.8373 0.0339 -1.0000 -1.0000 1144820 1581995535.90 151.4274 60.0003 32.0000 1.9716 1.9725 416.6756 416.9009 0.0339 -1.0000 -1.0000 1144882 1581995536.00 151.4274 60.0003 32.0000 1.9720 1.9729 416.6197 416.8444 0.0338 -1.0000 -1.0000 1144945 1581995536.10 151.4274 60.0003 32.0000 1.9735 1.9744 416.5012 416.7254 0.0338 -1.0000 -1.0000 1145023 1581995536.20 151.4274 60.0003 32.0000 1.9728 1.9736 416.5639 416.7887 0.0339 -1.0000 -1.0000 1145101 1581995536.30 151.4274 60.0003 32.0000 1.9718 1.9727 416.6468 416.8725 0.0340 -1.0000 -1.0000 1145164 1581995536.40 151.4713 60.0003 32.0000 1.9714 1.9722 416.7621 416.9873 0.0339 -1.0000 -1.0000 1145241 1581995536.50 151.4756 60.0003 32.0000 1.9724 1.9733 416.6601 416.8852 0.0339 -1.0000 -1.0000 1145304 1581995536.60 151.4756 60.0003 32.0000 1.9734 1.9743 416.4769 416.7018 0.0339 -1.0000 -1.0000 1145382 1581995536.70 151.4756 60.0003 32.0000 1.9727 1.9736 416.5552 416.7806 0.0339 -1.0000 -1.0000 1145445 1581995536.80 151.4756 60.0003 32.0000 1.9726 1.9735 416.6118 416.8372 0.0340 -1.0000 -1.0000 1145507 1581995536.90 151.4730 60.0003 32.0000 1.9727 1.9736 416.7984 417.0230 0.0338 -1.0000 -1.0000 1145570 1581995537.00 151.4144 60.0003 32.0000 1.9723 1.9732 416.7310 416.9550 0.0337 -1.0000 -1.0000 1145632 1581995537.10 151.4144 60.0003 32.0000 1.9729 1.9738 416.6549 416.8795 0.0339 -1.0000 -1.0000 1145695 1581995537.20 151.4144 60.0003 32.0000 1.9732 1.9741 416.4992 416.7240 0.0339 -1.0000 -1.0000 1145773 1581995537.30 151.4144 60.0003 32.0000 1.9719 1.9728 416.5676 416.7926 0.0338 -1.0000 -1.0000 1146476 1581995537.40 151.4144 60.0003 32.0000 1.9725 1.9733 416.6971 416.9211 0.0338 -1.0000 -1.0000 1146538 1581995537.50 151.5132 60.0003 32.0000 1.9722 1.9731 416.7903 417.0155 0.0339 -1.0000 -1.0000 1146601 1581995537.60 151.5132 60.0003 32.0000 1.9735 1.9744 416.6568 416.8810 0.0338 -1.0000 -1.0000 1146664 1581995537.70 151.5132 60.0003 32.0000 1.9738 1.9746 416.6250 416.8499 0.0339 -1.0000 -1.0000 1146726 1581995537.80 151.5132 60.0003 32.0000 1.9731 1.9739 416.5889 416.8135 0.0338 -1.0000 -1.0000 1146804 1581995537.90 151.5132 60.0003 32.0000 1.9722 1.9731 416.6598 416.8842 0.0338 -1.0000 -1.0000 1146867 1581995538.00 151.5103 60.0003 32.0000 1.9724 1.9732 416.6818 416.9067 0.0338 -1.0000 -1.0000 1146929 1581995538.10 151.5064 60.0003 32.0000 1.9727 1.9736 416.5900 416.8148 0.0339 -1.0000 -1.0000 1147007 1581995538.20 151.5064 60.0003 32.0000 1.9726 1.9735 416.4946 416.7193 0.0339 -1.0000 -1.0000 1147070 1581995538.30 151.5064 60.0003 32.0000 1.9720 1.9729 416.6644 416.8907 0.0341 -1.0000 -1.0000 1147132 1581995538.40 151.5064 60.0003 32.0000 1.9715 1.9723 416.7334 416.9595 0.0340 -1.0000 -1.0000 1147195 1581995538.50 151.5064 60.0003 32.0000 1.9724 1.9733 416.7054 416.9296 0.0338 -1.0000 -1.0000 1147257 1581995538.60 151.5406 60.0003 32.0000 1.9727 1.9736 416.6855 416.9117 0.0341 -1.0000 -1.0000 1147335 1581995538.70 151.5406 60.0003 32.0000 1.9738 1.9747 416.5725 416.7987 0.0341 -1.0000 -1.0000 1147398 1581995538.80 151.5406 60.0003 32.0000 1.9733 1.9741 416.4222 416.6477 0.0339 -1.0000 -1.0000 1147835 1581995538.90 151.5406 60.0003 32.0000 1.9724 1.9733 416.5563 416.7812 0.0339 -1.0000 -1.0000 1147914 1581995539.00 151.5406 60.0003 32.0000 1.9713 1.9722 416.6257 416.8513 0.0340 -1.0000 -1.0000 1147976 1581995539.10 151.5104 60.0003 32.0000 1.9718 1.9727 416.5192 416.7444 0.0339 -1.0000 -1.0000 1148038 1581995539.20 151.5030 60.0003 32.0000 1.9724 1.9732 416.5065 416.7319 0.0339 -1.0000 -1.0000 1148101 1581995539.30 151.5030 60.0003 32.0000 1.9719 1.9728 416.4924 416.7175 0.0339 -1.0000 -1.0000 1148164 1581995539.40 151.5030 60.0003 32.0000 1.9714 1.9723 416.6882 416.9131 0.0339 -1.0000 -1.0000 1148304 1581995539.50 151.5030 60.0003 32.0000 1.9719 1.9728 416.7555 416.9805 0.0339 -1.0000 -1.0000 1148382 1581995539.60 151.5030 60.0003 32.0000 1.9714 1.9723 416.5964 416.8206 0.0337 -1.0000 -1.0000 1148444 1581995539.70 151.5777 60.0011 32.0000 1.9733 1.9742 416.4717 416.6977 0.0342 -1.0000 -1.0000 1148507 1581995539.80 151.5777 60.0011 32.0000 1.9722 1.9731 416.4753 416.7017 0.0340 -1.0000 -1.0000 1148585 1581995539.90 151.5777 60.0011 32.0000 1.9721 1.9730 416.6736 416.8980 0.0338 -1.0000 -1.0000 1148804 1581995540.00 151.5777 60.0011 32.0000 1.9723 1.9732 416.6720 416.8971 0.0340 -1.0000 -1.0000 1148867 1581995540.10 151.5777 60.0011 32.0000 1.9734 1.9742 416.6630 416.8889 0.0340 -1.0000 -1.0000 1148945 1581995540.20 151.5777 60.0011 32.0000 1.9724 1.9733 416.6070 416.8329 0.0340 -1.0000 -1.0000 1149007 1581995540.30 151.5029 60.0011 32.0000 1.9726 1.9735 416.5666 416.7921 0.0340 -1.0000 -1.0000 1149070 1581995540.40 151.4688 60.0011 32.0000 1.9715 1.9724 416.7699 416.9954 0.0339 -1.0000 -1.0000 1149335 1581995540.50 151.4688 60.0011 32.0000 1.9715 1.9724 416.5519 416.7770 0.0339 -1.0000 -1.0000 1149398 1581995540.60 151.4688 60.0011 32.0000 1.9723 1.9731 416.4745 416.6988 0.0338 -1.0000 -1.0000 1149460 1581995540.70 151.4688 60.0011 32.0000 1.9728 1.9737 416.4891 416.7132 0.0337 -1.0000 -1.0000 1149523 1581995540.80 151.4688 60.0011 32.0000 1.9718 1.9727 416.6134 416.8386 0.0339 -1.0000 -1.0000 1149585 1581995540.90 151.4898 60.0011 32.0000 1.9716 1.9725 416.6662 416.8910 0.0339 -1.0000 -1.0000 1149788 1581995541.00 151.4898 60.0011 32.0000 1.9719 1.9728 416.7132 416.9385 0.0339 -1.0000 -1.0000 1149867 1581995541.10 151.4898 60.0011 32.0000 1.9724 1.9733 416.5964 416.8211 0.0338 -1.0000 -1.0000 1149929 1581995541.20 151.4898 60.0011 32.0000 1.9731 1.9740 416.5211 416.7458 0.0339 -1.0000 -1.0000 1149991 1581995541.30 151.4898 60.0011 32.0000 1.9735 1.9744 416.4832 416.7086 0.0339 -1.0000 -1.0000 1150054 1581995541.40 151.4902 60.0011 32.0000 1.9722 1.9731 416.7132 416.9377 0.0338 -1.0000 -1.0000 1150179 1581995541.50 151.4902 60.0011 32.0000 1.9722 1.9731 416.7215 416.9465 0.0339 -1.0000 -1.0000 1150257 1581995541.60 151.4902 60.0011 32.0000 1.9726 1.9735 416.6091 416.8351 0.0341 -1.0000 -1.0000 1150320 1581995541.70 151.4902 60.0011 32.0000 1.9722 1.9731 416.4312 416.6563 0.0339 -1.0000 -1.0000 1150382 1581995541.80 151.4902 60.0011 32.0000 1.9729 1.9737 416.4813 416.7045 0.0334 -1.0000 -1.0000 1150460 1581995541.90 151.4913 60.0011 32.0000 1.9726 1.9735 416.6193 416.8436 0.0339 -1.0000 -1.0000 1150679 1581995542.00 151.5198 60.0011 32.0000 1.9724 1.9733 416.5595 416.7846 0.0340 -1.0000 -1.0000 1150741 1581995542.10 151.5198 60.0011 32.0000 1.9721 1.9730 416.6951 416.9204 0.0339 -1.0000 -1.0000 1150820 1581995542.20 151.5198 60.0011 32.0000 1.9725 1.9733 416.7221 416.9476 0.0340 -1.0000 -1.0000 1150882 1581995542.30 151.5198 60.0011 32.0000 1.9723 1.9732 416.6383 416.8642 0.0340 -1.0000 -1.0000 1150944 1581995542.40 151.5198 60.0011 32.0000 1.9725 1.9734 416.5572 416.7829 0.0340 -1.0000 -1.0000 1151585 1581995542.50 151.5198 60.0011 32.0000 1.9724 1.9732 416.6619 416.8875 0.0340 -1.0000 -1.0000 1151648 1581995542.60 151.5430 60.0011 32.0000 1.9719 1.9728 416.6506 416.8759 0.0340 -1.0000 -1.0000 1151726 1581995542.70 151.5430 60.0011 32.0000 1.9721 1.9729 416.7310 416.9570 0.0340 -1.0000 -1.0000 1151788 1581995542.80 151.5430 60.0011 32.0000 1.9731 1.9740 416.5353 416.7610 0.0340 -1.0000 -1.0000 1151851 1581995542.90 151.5430 60.0011 32.0000 1.9739 1.9748 416.4892 416.7154 0.0340 -1.0000 -1.0000 1151914 1581995543.00 151.5430 60.0011 32.0000 1.9740 1.9748 416.5298 416.7546 0.0339 -1.0000 -1.0000 1151976 1581995543.10 151.5403 60.0011 32.0000 1.9735 1.9744 416.6674 416.8925 0.0339 -1.0000 -1.0000 1152038 1581995543.20 151.5203 60.0011 32.0000 1.9736 1.9745 416.8230 417.0491 0.0340 -1.0000 -1.0000 1152117 1581995543.30 151.5203 60.0011 32.0000 1.9740 1.9749 416.6698 416.8949 0.0339 -1.0000 -1.0000 1152179 1581995543.40 151.5203 60.0011 32.0000 1.9733 1.9742 416.5726 416.7981 0.0340 -1.0000 -1.0000 1152241 1581995543.50 151.5203 60.0011 32.0000 1.9735 1.9743 416.4582 416.6844 0.0340 -1.0000 -1.0000 1152320 1581995543.60 151.5203 60.0011 32.0000 1.9729 1.9737 416.6154 416.8408 0.0340 -1.0000 -1.0000 1152382 1581995543.70 151.5810 60.0011 32.0000 1.9726 1.9734 416.7136 416.9397 0.0341 -1.0000 -1.0000 1152445 1581995543.80 151.5810 60.0011 32.0000 1.9731 1.9740 416.6445 416.8705 0.0340 -1.0000 -1.0000 1152523 1581995543.90 151.5810 60.0011 32.0000 1.9738 1.9747 416.5403 416.7656 0.0339 -1.0000 -1.0000 1152585 1581995544.00 151.5810 60.0011 32.0000 1.9735 1.9744 416.5453 416.7704 0.0339 -1.0000 -1.0000 1152851 1581995544.10 151.5810 60.0011 32.0000 1.9732 1.9740 416.6533 416.8794 0.0340 -1.0000 -1.0000 1152929 1581995544.20 151.5784 60.0011 32.0000 1.9736 1.9745 416.7170 416.9424 0.0339 -1.0000 -1.0000 1152991 1581995544.30 151.5168 60.0011 32.0000 1.9720 1.9729 416.7454 416.9717 0.0341 -1.0000 -1.0000 1153054 1581995544.40 151.5168 60.0011 32.0000 1.9728 1.9737 416.6632 416.8895 0.0340 -1.0000 -1.0000 1153132 1581995544.50 151.5168 60.0011 32.0000 1.9729 1.9738 416.4933 416.7182 0.0340 -1.0000 -1.0000 1153304 1581995544.60 151.5168 60.0011 32.0000 1.9727 1.9736 416.6279 416.8534 0.0339 -1.0000 -1.0000 1153382 1581995544.70 151.5168 60.0011 32.0000 1.9724 1.9733 416.5495 416.7743 0.0339 -1.0000 -1.0000 1153444 1581995544.80 151.5567 60.0000 32.0000 1.9735 1.9743 416.7188 416.9437 0.0339 -1.0000 -1.0000 1153507 1581995544.90 151.5567 60.0000 32.0000 1.9736 1.9744 416.5248 416.7502 0.0340 -1.0000 -1.0000 1153585 1581995545.00 151.5567 60.0000 32.0000 1.9734 1.9743 416.5940 416.8189 0.0339 -1.0000 -1.0000 1154585 1581995545.10 151.5567 60.0000 32.0000 1.9726 1.9735 416.7185 416.9452 0.0341 -1.0000 -1.0000 1154648 1581995545.20 151.5567 60.0000 32.0000 1.9721 1.9729 416.7077 416.9343 0.0341 -1.0000 -1.0000 1154726 1581995545.30 151.5688 60.0000 32.0000 1.9731 1.9740 416.5682 416.7944 0.0341 -1.0000 -1.0000 1154788 1581995545.40 151.5753 60.0000 32.0000 1.9733 1.9742 416.4583 416.6837 0.0340 -1.0000 -1.0000 1154851 1581995545.50 151.5753 60.0000 32.0000 1.9729 1.9738 416.6227 416.8488 0.0340 -1.0000 -1.0000 1154914 1581995545.60 151.5753 60.0000 32.0000 1.9719 1.9728 416.7540 416.9795 0.0339 -1.0000 -1.0000 1154976 1581995545.70 151.5753 60.0000 32.0000 1.9721 1.9730 416.6220 416.8470 0.0339 -1.0000 -1.0000 1155038 1581995545.80 151.5749 60.0000 32.0000 1.9727 1.9736 416.4371 416.6621 0.0339 -1.0000 -1.0000 1155117 1581995545.90 151.5581 60.0000 32.0000 1.9724 1.9733 416.5229 416.7480 0.0339 -1.0000 -1.0000 1155179 1581995546.00 151.5581 60.0000 32.0000 1.9731 1.9740 416.7343 416.9594 0.0339 -1.0000 -1.0000 1155241 1581995546.10 151.5581 60.0000 32.0000 1.9726 1.9734 416.7036 416.9297 0.0341 -1.0000 -1.0000 1155320 1581995546.20 151.5581 60.0000 32.0000 1.9725 1.9733 416.5586 416.7844 0.0340 -1.0000 -1.0000 1155382 1581995546.30 151.5581 60.0000 32.0000 1.9737 1.9745 416.5389 416.7649 0.0340 -1.0000 -1.0000 1155445 1581995546.40 151.5923 60.0000 32.0000 1.9727 1.9736 416.6270 416.8527 0.0340 -1.0000 -1.0000 1155507 1581995546.50 151.5923 60.0000 32.0000 1.9724 1.9733 416.6393 416.8656 0.0341 -1.0000 -1.0000 1155585 1581995546.60 151.5923 60.0000 32.0000 1.9715 1.9724 416.7194 416.9456 0.0340 -1.0000 -1.0000 1155663 1581995546.70 151.5923 60.0000 32.0000 1.9716 1.9725 416.6620 416.8879 0.0340 -1.0000 -1.0000 1155726 1581995546.80 151.5923 60.0000 32.0000 1.9728 1.9737 416.4619 416.6875 0.0340 -1.0000 -1.0000 1155788 1581995546.90 151.5923 60.0000 32.0000 1.9725 1.9734 416.4827 416.7089 0.0341 -1.0000 -1.0000 1155867 1581995547.00 151.5948 60.0000 32.0000 1.9726 1.9734 416.5575 416.7833 0.0340 -1.0000 -1.0000 1155929 1581995547.10 151.5948 60.0000 32.0000 1.9725 1.9734 416.6229 416.8487 0.0340 -1.0000 -1.0000 1156054 1581995547.20 151.5948 60.0000 32.0000 1.9734 1.9743 416.5054 416.7306 0.0340 -1.0000 -1.0000 1156132 1581995547.30 151.5948 60.0000 32.0000 1.9720 1.9729 416.5145 416.7403 0.0340 -1.0000 -1.0000 1156195 1581995547.40 151.5948 60.0000 32.0000 1.9721 1.9730 416.5875 416.8130 0.0340 -1.0000 -1.0000 1156257 1581995547.50 151.5299 60.0000 32.0000 1.9724 1.9733 416.7360 416.9619 0.0339 -1.0000 -1.0000 1156335 1581995547.60 151.5299 60.0000 32.0000 1.9723 1.9732 416.6415 416.8666 0.0339 -1.0000 -1.0000 1156710 1581995547.70 151.5299 60.0000 32.0000 1.9724 1.9733 416.4894 416.7146 0.0339 -1.0000 -1.0000 1156788 1581995547.80 151.5299 60.0000 32.0000 1.9715 1.9724 416.4303 416.6560 0.0340 -1.0000 -1.0000 1156851 1581995547.90 151.5299 60.0000 32.0000 1.9715 1.9724 416.6137 416.8393 0.0340 -1.0000 -1.0000 1156914 1581995548.00 151.5299 60.0000 32.0000 1.9716 1.9725 416.7130 416.9383 0.0339 -1.0000 -1.0000 1156976 1581995548.10 151.5841 60.0000 32.0000 1.9715 1.9724 416.6745 416.8999 0.0339 -1.0000 -1.0000 1157054 1581995548.20 151.5841 60.0000 32.0000 1.9723 1.9732 416.5570 416.7817 0.0338 -1.0000 -1.0000 1157195 1581995548.30 151.5841 60.0000 32.0000 1.9720 1.9729 416.4881 416.7136 0.0340 -1.0000 -1.0000 1157257 1581995548.40 151.5841 60.0000 32.0000 1.9720 1.9729 416.5828 416.8089 0.0341 -1.0000 -1.0000 1157320 1581995548.50 151.5841 60.0000 32.0000 1.9715 1.9724 416.6779 416.9042 0.0340 -1.0000 -1.0000 1157382 1581995548.60 151.5187 60.0000 32.0000 1.9721 1.9730 416.5876 416.8127 0.0339 -1.0000 -1.0000 1157460 1581995548.70 151.4608 60.0000 32.0000 1.9726 1.9735 416.4270 416.6528 0.0340 -1.0000 -1.0000 1157523 1581995548.80 151.4608 60.0000 32.0000 1.9719 1.9728 416.5103 416.7351 0.0338 -1.0000 -1.0000 1157585 1581995548.90 151.4608 60.0000 32.0000 1.9717 1.9726 416.6108 416.8359 0.0340 -1.0000 -1.0000 1157663 1581995549.00 151.4608 60.0000 32.0000 1.9718 1.9727 416.7944 417.0202 0.0340 -1.0000 -1.0000 1157726 1581995549.10 151.4608 60.0000 32.0000 1.9718 1.9727 416.6444 416.8692 0.0338 -1.0000 -1.0000 1157788 1581995549.20 151.4170 60.0000 32.0000 1.9729 1.9737 416.5052 416.7303 0.0340 -1.0000 -1.0000 1157944 1581995549.30 151.4170 60.0000 32.0000 1.9722 1.9731 416.4522 416.6772 0.0340 -1.0000 -1.0000 1158007 1581995549.40 151.4170 60.0000 32.0000 1.9711 1.9719 416.6764 416.9027 0.0340 -1.0000 -1.0000 1158070 1581995549.50 151.4170 60.0000 32.0000 1.9718 1.9726 416.7665 416.9921 0.0340 -1.0000 -1.0000 1158148 1581995549.60 151.4170 60.0000 32.0000 1.9722 1.9731 416.5847 416.8107 0.0341 -1.0000 -1.0000 1158210 1581995549.70 151.4102 60.0000 32.0000 1.9726 1.9735 416.5347 416.7616 0.0341 -1.0000 -1.0000 1159085 1581995549.80 151.4059 60.0000 32.0000 1.9717 1.9726 416.6264 416.8517 0.0339 -1.0000 -1.0000 1159164 1581995549.90 151.4059 60.0000 32.0000 1.9719 1.9728 416.6800 416.9055 0.0340 -1.0000 -1.0000 1159226 1581995550.00 151.4059 60.0000 32.0000 1.9720 1.9729 416.6863 416.9109 0.0339 -1.0000 -1.0000 1159273 1581995550.10 151.4059 60.0000 32.0000 1.9708 1.9717 416.5914 416.8166 0.0339 -1.0000 -1.0000 1159366 1581995550.20 151.4059 60.0000 32.0000 1.9726 1.9734 416.5210 416.7461 0.0339 -1.0000 -1.0000 1159429 1581995550.30 151.4059 60.0000 32.0000 1.9725 1.9733 416.4685 416.6939 0.0339 -1.0000 -1.0000 1159491 1581995550.40 151.4696 60.0000 32.0000 1.9730 1.9739 416.6020 416.8268 0.0339 -1.0000 -1.0000 1159554 1581995550.50 151.4696 60.0000 32.0000 1.9722 1.9731 416.7249 416.9496 0.0338 -1.0000 -1.0000 1159617 1581995550.60 151.4696 60.0000 32.0000 1.9724 1.9732 416.6913 416.9158 0.0338 -1.0000 -1.0000 1159695 1581995550.70 151.4696 60.0000 32.0000 1.9729 1.9738 416.5850 416.8094 0.0338 -1.0000 -1.0000 1159757 1581995550.80 151.4696 60.0000 32.0000 1.9726 1.9735 416.5272 416.7515 0.0338 -1.0000 -1.0000 1159820 1581995550.90 151.4751 60.0000 32.0000 1.9722 1.9730 416.7784 417.0033 0.0339 -1.0000 -1.0000 1159898 1581995551.00 151.5129 60.0000 32.0000 1.9720 1.9729 416.7946 417.0193 0.0338 -1.0000 -1.0000 1159960 1581995551.10 151.5129 60.0000 32.0000 1.9730 1.9739 416.5767 416.8019 0.0340 -1.0000 -1.0000 1200023 1581995551.20 151.5129 60.0000 32.0000 1.9729 1.9738 416.5717 416.7967 0.0339 -1.0000 -1.0000 1200101 1581995551.30 151.5129 60.0000 32.0000 1.9727 1.9735 416.6086 416.8339 0.0339 -1.0000 -1.0000 1200163 1581995551.40 151.5129 60.0000 32.0000 1.9720 1.9729 416.7146 416.9393 0.0338 -1.0000 -1.0000 1200210 1581995551.50 151.5492 60.0000 32.0000 1.9722 1.9731 416.7933 417.0176 0.0338 -1.0000 -1.0000 1200288 1581995551.60 151.5492 60.0000 32.0000 1.9725 1.9734 416.6378 416.8622 0.0338 -1.0000 -1.0000 1200351 1581995551.70 151.5492 60.0000 32.0000 1.9724 1.9733 416.5471 416.7719 0.0338 -1.0000 -1.0000 1200413 1581995551.80 151.5492 60.0000 32.0000 1.9722 1.9731 416.6125 416.8373 0.0339 -1.0000 -1.0000 1200616 1581995551.90 151.5492 60.0000 32.0000 1.9722 1.9731 416.7339 416.9596 0.0339 -1.0000 -1.0000 1200679 1581995552.00 151.5617 60.0000 32.0000 1.9726 1.9735 416.6625 416.8873 0.0338 -1.0000 -1.0000 1200741 1581995552.10 151.5667 60.0000 32.0000 1.9731 1.9740 416.5021 416.7267 0.0338 -1.0000 -1.0000 1200804 1581995552.20 151.5667 60.0000 32.0000 1.9725 1.9734 416.4805 416.7048 0.0338 -1.0000 -1.0000 1200866 1581995552.30 151.5667 60.0000 32.0000 1.9717 1.9726 416.6011 416.8260 0.0339 -1.0000 -1.0000 1201351 1581995552.40 151.5667 60.0000 32.0000 1.9725 1.9733 416.7138 416.9390 0.0339 -1.0000 -1.0000 1201413 1581995552.50 151.5667 60.0000 32.0000 1.9722 1.9730 416.6374 416.8620 0.0338 -1.0000 -1.0000 1201476 1581995552.60 151.5397 60.0000 32.0000 1.9716 1.9725 416.5015 416.7264 0.0338 -1.0000 -1.0000 1201554 1581995552.70 151.5387 60.0000 32.0000 1.9722 1.9731 416.4110 416.6353 0.0338 -1.0000 -1.0000 1201616 1581995552.80 151.5387 60.0000 32.0000 1.9718 1.9726 416.5968 416.8218 0.0339 -1.0000 -1.0000 1202288 1581995552.90 151.5387 60.0000 32.0000 1.9720 1.9729 416.6651 416.8914 0.0340 -1.0000 -1.0000 1202351 1581995553.00 151.5387 60.0000 32.0000 1.9724 1.9733 416.5587 416.7837 0.0340 -1.0000 -1.0000 1202414 1581995553.10 151.5387 60.0000 32.0000 1.9725 1.9734 416.4851 416.7106 0.0340 -1.0000 -1.0000 1202476 1581995553.20 151.5409 60.0000 32.0000 1.9717 1.9725 416.5710 416.7967 0.0339 -1.0000 -1.0000 1202554 1581995553.30 151.5409 60.0000 32.0000 1.9716 1.9725 416.6683 416.8931 0.0339 -1.0000 -1.0000 1202617 1581995553.40 151.5409 60.0000 32.0000 1.9723 1.9732 416.7167 416.9425 0.0340 -1.0000 -1.0000 1202679 1581995553.50 151.5409 60.0000 32.0000 1.9722 1.9731 416.5373 416.7610 0.0337 -1.0000 -1.0000 1202757 1581995553.60 151.5409 60.0000 32.0000 1.9720 1.9729 416.4439 416.6675 0.0338 -1.0000 -1.0000 1202820 1581995553.70 151.4786 60.0000 32.0000 1.9719 1.9728 416.5400 416.7651 0.0339 -1.0000 -1.0000 1202882 1581995553.80 151.4786 60.0000 32.0000 1.9716 1.9724 416.6872 416.9125 0.0340 -1.0000 -1.0000 1202960 1581995553.90 151.4786 60.0000 32.0000 1.9713 1.9722 416.6719 416.8981 0.0340 -1.0000 -1.0000 1203023 1581995554.00 151.4786 60.0000 32.0000 1.9724 1.9733 416.4475 416.6722 0.0338 -1.0000 -1.0000 1203085 1581995554.10 151.4786 60.0000 32.0000 1.9723 1.9731 416.5224 416.7474 0.0339 -1.0000 -1.0000 1203164 1581995554.20 151.4786 60.0000 32.0000 1.9716 1.9725 416.7249 416.9495 0.0338 -1.0000 -1.0000 1203210 1581995554.30 151.4967 60.0000 32.0000 1.9724 1.9733 416.6303 416.8548 0.0339 -1.0000 -1.0000 1203288 1581995554.40 151.4967 60.0000 32.0000 1.9730 1.9739 416.5391 416.7647 0.0340 -1.0000 -1.0000 1203351 1581995554.50 151.4967 60.0000 32.0000 1.9728 1.9737 416.4517 416.6752 0.0337 -1.0000 -1.0000 1203413 1581995554.60 151.4967 60.0000 32.0000 1.9729 1.9738 416.5851 416.8102 0.0339 -1.0000 -1.0000 1203491 1581995554.70 151.4967 60.0000 32.0000 1.9723 1.9732 416.6222 416.8464 0.0338 -1.0000 -1.0000 1203554 1581995554.80 151.4695 60.0000 32.0000 1.9729 1.9738 416.5646 416.7890 0.0338 -1.0000 -1.0000 1203679 1581995554.90 151.4695 60.0000 32.0000 1.9730 1.9738 416.5190 416.7443 0.0339 -1.0000 -1.0000 1203757 1581995555.00 151.4695 60.0000 32.0000 1.9728 1.9737 416.5188 416.7436 0.0339 -1.0000 -1.0000 1203820 1581995555.10 151.4695 60.0000 32.0000 1.9718 1.9727 416.5946 416.8201 0.0339 -1.0000 -1.0000 1203882 1581995555.20 151.4695 60.0000 32.0000 1.9719 1.9728 416.6009 416.8257 0.0338 -1.0000 -1.0000 1203960 1581995555.30 151.4522 60.0000 32.0000 1.9723 1.9731 416.5059 416.7300 0.0338 -1.0000 -1.0000 1204429 1581995555.40 151.4211 60.0000 32.0000 1.9729 1.9738 416.4968 416.7215 0.0339 -1.0000 -1.0000 1204491 1581995555.50 151.4211 60.0000 32.0000 1.9721 1.9730 416.6766 416.9011 0.0338 -1.0000 -1.0000 1204570 1581995555.60 151.4211 60.0000 32.0000 1.9715 1.9724 416.7091 416.9339 0.0338 -1.0000 -1.0000 1204632 1581995555.70 151.4211 60.0000 32.0000 1.9722 1.9731 416.6627 416.8875 0.0339 -1.0000 -1.0000 1204695 1581995555.80 151.4211 60.0000 32.0000 1.9731 1.9740 416.6048 416.8310 0.0341 -1.0000 -1.0000 1205023 1581995555.90 151.3991 60.0000 32.0000 1.9731 1.9739 416.5074 416.7334 0.0340 -1.0000 -1.0000 1205085 1581995556.00 151.3943 60.0000 32.0000 1.9728 1.9737 416.6346 416.8589 0.0338 -1.0000 -1.0000 1205148 1581995556.10 151.3943 60.0000 32.0000 1.9715 1.9724 416.6998 416.9243 0.0338 -1.0000 -1.0000 1205226 1581995556.20 151.3943 60.0000 32.0000 1.9717 1.9726 416.6418 416.8684 0.0340 -1.0000 -1.0000 1205288 1581995556.30 151.3943 60.0000 32.0000 1.9719 1.9728 416.4204 416.6446 0.0338 -1.0000 -1.0000 1205351 1581995556.40 151.3943 60.0000 32.0000 1.9721 1.9730 416.4625 416.6876 0.0340 -1.0000 -1.0000 1205429 1581995556.50 151.4296 60.0000 32.0000 1.9714 1.9723 416.5870 416.8116 0.0339 -1.0000 -1.0000 1205507 1581995556.60 151.4296 60.0000 32.0000 1.9719 1.9728 416.6478 416.8733 0.0339 -1.0000 -1.0000 1205570 1581995556.70 151.4296 60.0000 32.0000 1.9723 1.9732 416.5583 416.7833 0.0339 -1.0000 -1.0000 1205632 1581995556.80 151.4296 60.0000 32.0000 1.9729 1.9737 416.5528 416.7786 0.0340 -1.0000 -1.0000 1205694 1581995556.90 151.4296 60.0000 32.0000 1.9728 1.9737 416.5437 416.7685 0.0339 -1.0000 -1.0000 1205773 1581995557.00 151.4570 60.0000 32.0000 1.9721 1.9730 416.5718 416.7975 0.0340 -1.0000 -1.0000 1205835 1581995557.10 151.4631 60.0000 32.0000 1.9719 1.9728 416.6649 416.8897 0.0338 -1.0000 -1.0000 1205898 1581995557.20 151.4631 60.0000 32.0000 1.9724 1.9733 416.5622 416.7870 0.0339 -1.0000 -1.0000 1205976 1581995557.30 151.4631 60.0000 32.0000 1.9738 1.9746 416.5554 416.7801 0.0339 -1.0000 -1.0000 1206038 1581995557.40 151.4631 60.0000 32.0000 1.9720 1.9729 416.6438 416.8687 0.0339 -1.0000 -1.0000 1206117 1581995557.50 151.4634 60.0000 32.0000 1.9721 1.9730 416.7359 416.9613 0.0340 -1.0000 -1.0000 1206179 1581995557.60 151.4676 60.0000 32.0000 1.9719 1.9728 416.6767 416.9018 0.0339 -1.0000 -1.0000 1206241 1581995557.70 151.4676 60.0000 32.0000 1.9721 1.9730 416.5856 416.8102 0.0338 -1.0000 -1.0000 1206304 1581995557.80 151.4676 60.0000 32.0000 1.9724 1.9733 416.5314 416.7567 0.0340 -1.0000 -1.0000 1206382 1581995557.90 151.4676 60.0000 32.0000 1.9729 1.9738 416.5966 416.8227 0.0341 -1.0000 -1.0000 1206601 1581995558.00 151.4676 60.0000 32.0000 1.9715 1.9724 416.7538 416.9796 0.0340 -1.0000 -1.0000 1206663 1581995558.10 151.4956 60.0000 32.0000 1.9723 1.9731 416.7040 416.9292 0.0339 -1.0000 -1.0000 1206726 1581995558.20 151.5040 60.0000 32.0000 1.9724 1.9733 416.4478 416.6731 0.0339 -1.0000 -1.0000 1206788 1581995558.30 151.5040 60.0000 32.0000 1.9723 1.9732 416.4778 416.7024 0.0338 -1.0000 -1.0000 1206851 1581995558.40 151.5040 60.0000 32.0000 1.9718 1.9726 416.5659 416.7912 0.0340 -1.0000 -1.0000 1207867 1581995558.50 151.5040 60.0000 32.0000 1.9714 1.9723 416.7392 416.9646 0.0340 -1.0000 -1.0000 1207929 1581995558.60 151.5040 60.0000 32.0000 1.9724 1.9732 416.5496 416.7756 0.0340 -1.0000 -1.0000 1208007 1581995558.70 151.4925 60.0000 32.0000 1.9717 1.9726 416.4324 416.6579 0.0340 -1.0000 -1.0000 1208070 1581995558.80 151.4925 60.0000 32.0000 1.9734 1.9742 416.4207 416.6467 0.0341 -1.0000 -1.0000 1208132 1581995558.90 151.4925 60.0000 32.0000 1.9723 1.9732 416.5954 416.8212 0.0340 -1.0000 -1.0000 1208226 1581995559.00 151.4925 60.0000 32.0000 1.9716 1.9725 416.6473 416.8731 0.0340 -1.0000 -1.0000 1208273 1581995559.10 151.4925 60.0000 32.0000 1.9717 1.9725 416.7570 416.9817 0.0339 -1.0000 -1.0000 1208335 1581995559.20 151.4984 60.0000 32.0000 1.9718 1.9727 416.5400 416.7656 0.0340 -1.0000 -1.0000 1208414 1581995559.30 151.5103 60.0000 32.0000 1.9721 1.9730 416.4956 416.7205 0.0338 -1.0000 -1.0000 1208476 1581995559.40 151.5103 60.0000 32.0000 1.9716 1.9725 416.4728 416.6979 0.0340 -1.0000 -1.0000 1208538 1581995559.50 151.5103 60.0000 32.0000 1.9722 1.9731 416.5614 416.7871 0.0340 -1.0000 -1.0000 1208617 1581995559.60 151.5103 60.0000 32.0000 1.9715 1.9724 416.6764 416.9009 0.0338 -1.0000 -1.0000 1208679 1581995559.70 151.5103 60.0000 32.0000 1.9717 1.9726 416.4414 416.6663 0.0339 -1.0000 -1.0000 1208741 1581995559.80 151.4550 59.9996 32.0000 1.9719 1.9727 416.5814 416.8067 0.0340 -1.0000 -1.0000 1208820 1581995559.90 151.4550 59.9996 32.0000 1.9703 1.9712 416.7124 416.9385 0.0341 -1.0000 -1.0000 1208882 1581995560.00 151.4550 59.9996 32.0000 1.9716 1.9725 416.7034 416.9295 0.0340 -1.0000 -1.0000 1208929 1581995560.10 151.4550 59.9996 32.0000 1.9718 1.9727 416.6906 416.9165 0.0340 -1.0000 -1.0000 1209007 1581995560.20 151.4550 59.9996 32.0000 1.9716 1.9725 416.4793 416.7049 0.0340 -1.0000 -1.0000 1209070 1581995560.30 151.4574 59.9996 32.0000 1.9723 1.9732 416.4706 416.6961 0.0340 -1.0000 -1.0000 1209132 1581995560.40 151.4590 59.9996 32.0000 1.9718 1.9727 416.5764 416.8022 0.0340 -1.0000 -1.0000 1209820 1581995560.50 151.4590 59.9996 32.0000 1.9712 1.9721 416.7176 416.9437 0.0340 -1.0000 -1.0000 1209882 1581995560.60 151.4590 59.9996 32.0000 1.9713 1.9722 416.7132 416.9381 0.0339 -1.0000 -1.0000 1209960 1581995560.70 151.4590 59.9996 32.0000 1.9719 1.9727 416.5525 416.7775 0.0339 -1.0000 -1.0000 1210023 1581995560.80 151.4570 59.9996 32.0000 1.9720 1.9729 416.5986 416.8244 0.0340 -1.0000 -1.0000 1210085 1581995560.90 151.4267 59.9996 32.0000 1.9712 1.9720 416.7374 416.9635 0.0340 -1.0000 -1.0000 1210164 1581995561.00 151.4267 59.9996 32.0000 1.9718 1.9727 416.6668 416.8916 0.0338 -1.0000 -1.0000 1210226 1581995561.10 151.4267 59.9996 32.0000 1.9720 1.9729 416.5461 416.7698 0.0337 -1.0000 -1.0000 1210288 1581995561.20 151.4267 59.9996 32.0000 1.9725 1.9734 416.4819 416.7061 0.0338 -1.0000 -1.0000 1210367 1581995561.30 151.4267 59.9996 32.0000 1.9726 1.9734 416.5926 416.8180 0.0340 -1.0000 -1.0000 1210429 1581995561.40 151.4267 59.9996 32.0000 1.9719 1.9728 416.7364 416.9623 0.0340 -1.0000 -1.0000 1210491 1581995561.50 151.4514 59.9996 32.0000 1.9719 1.9728 416.7916 417.0179 0.0341 -1.0000 -1.0000 1210570 1581995561.60 151.4514 59.9996 32.0000 1.9729 1.9738 416.6230 416.8488 0.0340 -1.0000 -1.0000 1210632 1581995561.70 151.4514 59.9996 32.0000 1.9733 1.9741 416.5095 416.7351 0.0339 -1.0000 -1.0000 1210695 1581995561.80 151.4514 59.9996 32.0000 1.9729 1.9737 416.5479 416.7736 0.0341 -1.0000 -1.0000 1210757 1581995561.90 151.4514 59.9996 32.0000 1.9724 1.9733 416.6278 416.8519 0.0338 -1.0000 -1.0000 1210820 1581995562.00 151.4378 59.9996 32.0000 1.9726 1.9734 416.6345 416.8605 0.0340 -1.0000 -1.0000 1211054 1581995562.10 151.4192 59.9996 32.0000 1.9729 1.9738 416.4775 416.7026 0.0339 -1.0000 -1.0000 1211132 1581995562.20 151.4192 59.9996 32.0000 1.9727 1.9736 416.5131 416.7388 0.0340 -1.0000 -1.0000 1211195 1581995562.30 151.4192 59.9996 32.0000 1.9718 1.9726 416.6132 416.8382 0.0339 -1.0000 -1.0000 1211257 1581995562.40 151.4192 59.9996 32.0000 1.9710 1.9719 416.7134 416.9393 0.0340 -1.0000 -1.0000 1211335 1581995562.50 151.4192 59.9996 32.0000 1.9716 1.9724 416.7235 416.9495 0.0341 -1.0000 -1.0000 1211398 1581995562.60 151.5101 59.9996 32.0000 1.9726 1.9735 416.6025 416.8289 0.0340 -1.0000 -1.0000 1211460 1581995562.70 151.5101 59.9996 32.0000 1.9722 1.9731 416.5205 416.7458 0.0340 -1.0000 -1.0000 1211523 1581995562.80 151.5101 59.9996 32.0000 1.9719 1.9728 416.5881 416.8135 0.0339 -1.0000 -1.0000 1211585 1581995562.90 151.5101 59.9996 32.0000 1.9719 1.9728 416.7140 416.9394 0.0339 -1.0000 -1.0000 1211663 1581995563.00 151.5101 59.9996 32.0000 1.9719 1.9728 416.7301 416.9556 0.0340 -1.0000 -1.0000 1211944 1581995563.10 151.4947 59.9996 32.0000 1.9718 1.9727 416.6458 416.8717 0.0341 -1.0000 -1.0000 1212007 1581995563.20 151.4796 59.9996 32.0000 1.9724 1.9733 416.6814 416.9071 0.0339 -1.0000 -1.0000 1212085 1581995563.30 151.4796 59.9996 32.0000 1.9719 1.9727 416.7893 417.0157 0.0340 -1.0000 -1.0000 1212148 1581995563.40 151.4796 59.9996 32.0000 1.9717 1.9725 416.7123 416.9374 0.0339 -1.0000 -1.0000 1212210 1581995563.50 151.4796 59.9996 32.0000 1.9721 1.9730 416.5031 416.7283 0.0339 -1.0000 -1.0000 1212945 1581995563.60 151.4796 59.9996 32.0000 1.9724 1.9733 416.4551 416.6801 0.0339 -1.0000 -1.0000 1213007 1581995563.70 151.5064 59.9996 32.0000 1.9726 1.9735 416.5668 416.7922 0.0339 -1.0000 -1.0000 1213070 1581995563.80 151.5093 59.9996 32.0000 1.9718 1.9727 416.7919 417.0172 0.0339 -1.0000 -1.0000 1213148 1581995563.90 151.5093 59.9996 32.0000 1.9720 1.9728 416.6559 416.8802 0.0338 -1.0000 -1.0000 1213210 1581995564.00 151.5093 59.9996 32.0000 1.9720 1.9728 416.4839 416.7085 0.0338 -1.0000 -1.0000 1213273 1581995564.10 151.5093 59.9996 32.0000 1.9723 1.9732 416.4818 416.7060 0.0338 -1.0000 -1.0000 1213335 1581995564.20 151.5122 59.9996 32.0000 1.9725 1.9734 416.5723 416.7974 0.0339 -1.0000 -1.0000 1213398 1581995564.30 151.5264 59.9996 32.0000 1.9729 1.9738 416.6048 416.8294 0.0339 -1.0000 -1.0000 1213460 1581995564.40 151.5264 59.9996 32.0000 1.9730 1.9739 416.5086 416.7336 0.0338 -1.0000 -1.0000 1213538 1581995564.50 151.5264 59.9996 32.0000 1.9723 1.9732 416.4764 416.7014 0.0340 -1.0000 -1.0000 1213835 1581995564.60 151.5264 59.9996 32.0000 1.9719 1.9727 416.5913 416.8172 0.0341 -1.0000 -1.0000 1213898 1581995564.70 151.5264 59.9996 32.0000 1.9719 1.9728 416.6221 416.8487 0.0340 -1.0000 -1.0000 1213960 1581995564.80 151.5059 60.0000 32.0000 1.9722 1.9731 416.6350 416.8605 0.0340 -1.0000 -1.0000 1214023 1581995564.90 151.5074 60.0000 32.0000 1.9721 1.9730 416.5310 416.7570 0.0340 -1.0000 -1.0000 1214101 1581995565.00 151.5074 60.0000 32.0000 1.9718 1.9727 416.4885 416.7143 0.0339 -1.0000 -1.0000 1214320 1581995565.10 151.5074 60.0000 32.0000 1.9719 1.9728 416.5544 416.7790 0.0339 -1.0000 -1.0000 1214382 1581995565.20 151.5074 60.0000 32.0000 1.9710 1.9719 416.6401 416.8660 0.0340 -1.0000 -1.0000 1214460 1581995565.30 151.5074 60.0000 32.0000 1.9713 1.9722 416.7387 416.9637 0.0339 -1.0000 -1.0000 1214523 1581995565.40 151.5074 60.0000 32.0000 1.9719 1.9728 416.5427 416.7678 0.0339 -1.0000 -1.0000 1214585 1581995565.50 151.5074 60.0000 32.0000 1.9719 1.9728 416.5577 416.7838 0.0341 -1.0000 -1.0000 1214664 1581995565.60 151.5074 60.0000 32.0000 1.9715 1.9724 416.6602 416.8864 0.0341 -1.0000 -1.0000 1214726 1581995565.70 151.5074 60.0000 32.0000 1.9708 1.9717 416.7417 416.9673 0.0340 -1.0000 -1.0000 1214788 1581995565.80 151.5074 60.0000 32.0000 1.9727 1.9736 416.6063 416.8321 0.0340 -1.0000 -1.0000 1214851 1581995565.90 151.5074 60.0000 32.0000 1.9729 1.9738 416.4731 416.6989 0.0340 -1.0000 -1.0000 1214914 1581995566.00 151.4994 60.0000 32.0000 1.9730 1.9739 416.4839 416.7092 0.0340 -1.0000 -1.0000 1214976 1581995566.10 151.4646 60.0000 32.0000 1.9727 1.9736 416.6025 416.8282 0.0340 -1.0000 -1.0000 1215070 1581995566.20 151.4646 60.0000 32.0000 1.9714 1.9723 416.7784 417.0045 0.0340 -1.0000 -1.0000 1215132 1581995566.30 151.4646 60.0000 32.0000 1.9713 1.9722 416.7304 416.9559 0.0340 -1.0000 -1.0000 1215195 1581995566.40 151.4646 60.0000 32.0000 1.9722 1.9731 416.5912 416.8162 0.0338 -1.0000 -1.0000 1215257 1581995566.50 151.4646 60.0000 32.0000 1.9728 1.9737 416.5314 416.7573 0.0340 -1.0000 -1.0000 1215320 1581995566.60 151.4466 60.0000 32.0000 1.9710 1.9719 416.6851 416.9112 0.0340 -1.0000 -1.0000 1215617 1581995566.70 151.4163 60.0000 32.0000 1.9714 1.9722 416.7162 416.9417 0.0340 -1.0000 -1.0000 1215679 1581995566.80 151.4163 60.0000 32.0000 1.9716 1.9725 416.6665 416.8921 0.0339 -1.0000 -1.0000 1215741 1581995566.90 151.4163 60.0000 32.0000 1.9718 1.9727 416.5022 416.7264 0.0339 -1.0000 -1.0000 1215804 1581995567.00 151.4163 60.0000 32.0000 1.9728 1.9737 416.4979 416.7236 0.0340 -1.0000 -1.0000 1215866 1581995567.10 151.4163 60.0000 32.0000 1.9720 1.9729 416.5819 416.8072 0.0339 -1.0000 -1.0000 1215929 1581995567.20 151.4614 60.0000 32.0000 1.9721 1.9730 416.7621 416.9873 0.0340 -1.0000 -1.0000 1216007 1581995567.30 151.4614 60.0000 32.0000 1.9731 1.9740 416.7020 416.9279 0.0340 -1.0000 -1.0000 1216070 1581995567.40 151.4614 60.0000 32.0000 1.9732 1.9741 416.5530 416.7787 0.0340 -1.0000 -1.0000 1216132 1581995567.50 151.4614 60.0000 32.0000 1.9732 1.9741 416.5520 416.7773 0.0340 -1.0000 -1.0000 1216210 1581995567.60 151.4614 60.0000 32.0000 1.9733 1.9742 416.5840 416.8103 0.0341 -1.0000 -1.0000 1216335 1581995567.70 151.4614 60.0000 32.0000 1.9724 1.9733 416.7109 416.9369 0.0340 -1.0000 -1.0000 1216398 1581995567.80 151.4657 60.0000 32.0000 1.9721 1.9730 416.6537 416.8778 0.0337 -1.0000 -1.0000 1216460 1581995567.90 151.4657 60.0000 32.0000 1.9738 1.9746 416.5038 416.7277 0.0338 -1.0000 -1.0000 1216523 1581995568.00 151.4657 60.0000 32.0000 1.9719 1.9727 416.5886 416.8135 0.0339 -1.0000 -1.0000 1216585 1581995568.10 151.4657 60.0000 32.0000 1.9714 1.9723 416.6973 416.9223 0.0339 -1.0000 -1.0000 1217335 1581995568.20 151.4657 60.0000 32.0000 1.9722 1.9731 416.7094 416.9348 0.0339 -1.0000 -1.0000 1217398 1581995568.30 151.5112 60.0000 32.0000 1.9731 1.9739 416.5149 416.7398 0.0340 -1.0000 -1.0000 1217460 1581995568.40 151.5127 60.0000 32.0000 1.9731 1.9740 416.4891 416.7145 0.0339 -1.0000 -1.0000 1217538 1581995568.50 151.5127 60.0000 32.0000 1.9726 1.9735 416.7565 416.9819 0.0339 -1.0000 -1.0000 1217601 1581995568.60 151.5127 60.0000 32.0000 1.9731 1.9740 416.7670 416.9917 0.0338 -1.0000 -1.0000 1217663 1581995568.70 151.5127 60.0000 32.0000 1.9728 1.9736 416.6589 416.8846 0.0340 -1.0000 -1.0000 1217726 1581995568.80 151.5025 60.0000 32.0000 1.9728 1.9736 416.5599 416.7849 0.0339 -1.0000 -1.0000 1217804 1581995568.90 151.4684 60.0000 32.0000 1.9719 1.9728 416.6357 416.8611 0.0339 -1.0000 -1.0000 1217867 1581995569.00 151.4684 60.0000 32.0000 1.9719 1.9728 416.7710 416.9962 0.0339 -1.0000 -1.0000 1217929 1581995569.10 151.4684 60.0000 32.0000 1.9715 1.9723 416.6736 416.8991 0.0340 -1.0000 -1.0000 1217991 1581995569.20 151.4684 60.0000 32.0000 1.9728 1.9737 416.5578 416.7834 0.0340 -1.0000 -1.0000 1218070 1581995569.30 151.4684 60.0000 32.0000 1.9730 1.9739 416.4550 416.6805 0.0339 -1.0000 -1.0000 1218132 1581995569.40 151.5297 60.0000 32.0000 1.9732 1.9740 416.4591 416.6850 0.0340 -1.0000 -1.0000 1218195 1581995569.50 151.5297 60.0000 32.0000 1.9721 1.9729 416.6689 416.8939 0.0339 -1.0000 -1.0000 1218273 1581995569.60 151.5297 60.0000 32.0000 1.9733 1.9741 416.6382 416.8638 0.0340 -1.0000 -1.0000 1218320 1581995569.70 151.5297 60.0000 32.0000 1.9736 1.9745 416.4718 416.6974 0.0340 -1.0000 -1.0000 1218851 1581995569.80 151.5297 60.0000 32.0000 1.9722 1.9731 416.4750 416.7006 0.0340 -1.0000 -1.0000 1218929 1581995569.90 151.5096 59.9999 32.0000 1.9733 1.9741 416.4648 416.6904 0.0340 -1.0000 -1.0000 1218991 1581995570.00 151.4913 59.9999 32.0000 1.9725 1.9734 416.6540 416.8791 0.0339 -1.0000 -1.0000 1219054 1581995570.10 151.4913 59.9999 32.0000 1.9729 1.9738 416.5934 416.8202 0.0342 -1.0000 -1.0000 1219132 1581995570.20 151.4913 59.9999 32.0000 1.9719 1.9728 416.5484 416.7741 0.0340 -1.0000 -1.0000 1219367 1581995570.30 151.4913 59.9999 32.0000 1.9719 1.9728 416.4769 416.7020 0.0339 -1.0000 -1.0000 1219429 1581995570.40 151.4913 59.9999 32.0000 1.9718 1.9727 416.5475 416.7732 0.0340 -1.0000 -1.0000 1219507 1581995570.50 151.4913 59.9999 32.0000 1.9717 1.9726 416.6674 416.8921 0.0339 -1.0000 -1.0000 1219570 1581995570.60 151.5101 59.9999 32.0000 1.9720 1.9729 416.6996 416.9248 0.0339 -1.0000 -1.0000 1219648 1581995570.70 151.5101 59.9999 32.0000 1.9718 1.9727 416.7317 416.9575 0.0340 -1.0000 -1.0000 1219820 1581995570.80 151.5101 59.9999 32.0000 1.9718 1.9727 416.4404 416.6652 0.0339 -1.0000 -1.0000 1219882 1581995570.90 151.5101 59.9999 32.0000 1.9722 1.9731 416.4209 416.6468 0.0341 -1.0000 -1.0000 1219960 1581995571.00 151.5101 59.9999 32.0000 1.9715 1.9724 416.5254 416.7505 0.0340 -1.0000 -1.0000 1220023 1581995571.10 151.5149 59.9999 32.0000 1.9708 1.9717 416.6140 416.8407 0.0340 -1.0000 -1.0000 1220085 1581995571.20 151.5289 59.9999 32.0000 1.9725 1.9734 416.4884 416.7136 0.0340 -1.0000 -1.0000 1220195 1581995571.30 151.5289 59.9999 32.0000 1.9722 1.9731 416.3980 416.6239 0.0341 -1.0000 -1.0000 1220257 1581995571.40 151.5289 59.9999 32.0000 1.9722 1.9731 416.4494 416.6755 0.0340 -1.0000 -1.0000 1220320 1581995571.50 151.5289 59.9999 32.0000 1.9713 1.9722 416.6190 416.8445 0.0339 -1.0000 -1.0000 1220382 1581995571.60 151.5289 59.9999 32.0000 1.9713 1.9722 416.6934 416.9186 0.0339 -1.0000 -1.0000 1220445 1581995571.70 151.5058 59.9999 32.0000 1.9721 1.9729 416.6199 416.8444 0.0338 -1.0000 -1.0000 1220945 1581995571.80 151.5058 59.9999 32.0000 1.9719 1.9728 416.4908 416.7150 0.0338 -1.0000 -1.0000 1221007 1581995571.90 151.5058 59.9999 32.0000 1.9716 1.9725 416.4253 416.6500 0.0339 -1.0000 -1.0000 1221070 1581995572.00 151.5058 59.9999 32.0000 1.9721 1.9730 416.6058 416.8308 0.0339 -1.0000 -1.0000 1221132 1581995572.10 151.5058 59.9999 32.0000 1.9706 1.9714 416.6376 416.8635 0.0340 -1.0000 -1.0000 1221210 1581995572.20 151.5058 59.9999 32.0000 1.9716 1.9725 416.6956 416.9211 0.0340 -1.0000 -1.0000 1221273 1581995572.30 151.5402 59.9999 32.0000 1.9724 1.9733 416.5276 416.7530 0.0339 -1.0000 -1.0000 1221335 1581995572.40 151.5402 59.9999 32.0000 1.9726 1.9735 416.4569 416.6809 0.0337 -1.0000 -1.0000 1221414 1581995572.50 151.5402 59.9999 32.0000 1.9727 1.9736 416.4487 416.6759 0.0342 -1.0000 -1.0000 1221476 1581995572.60 151.5402 59.9999 32.0000 1.9723 1.9732 416.5401 416.7650 0.0338 -1.0000 -1.0000 1221538 1581995572.70 151.5402 59.9999 32.0000 1.9722 1.9731 416.6125 416.8374 0.0339 -1.0000 -1.0000 1221601 1581995572.80 151.5402 59.9999 32.0000 1.9720 1.9729 416.6805 416.9055 0.0339 -1.0000 -1.0000 1221663 1581995572.90 151.5193 59.9999 32.0000 1.9718 1.9727 416.5719 416.7981 0.0340 -1.0000 -1.0000 1221741 1581995573.00 151.5193 59.9999 32.0000 1.9721 1.9730 416.5298 416.7549 0.0339 -1.0000 -1.0000 1221804 1581995573.10 151.5193 59.9999 32.0000 1.9720 1.9729 416.5804 416.8053 0.0338 -1.0000 -1.0000 1221866 1581995573.20 151.5193 59.9999 32.0000 1.9716 1.9725 416.6820 416.9072 0.0339 -1.0000 -1.0000 1221944 1581995573.30 151.5193 59.9999 32.0000 1.9714 1.9722 416.6641 416.8897 0.0340 -1.0000 -1.0000 1222226 1581995573.40 151.5173 59.9999 32.0000 1.9720 1.9729 416.4840 416.7086 0.0338 -1.0000 -1.0000 1222288 1581995573.50 151.4993 59.9999 32.0000 1.9721 1.9730 416.4565 416.6803 0.0338 -1.0000 -1.0000 1222351 1581995573.60 151.4993 59.9999 32.0000 1.9719 1.9727 416.5051 416.7298 0.0338 -1.0000 -1.0000 1222413 1581995573.70 151.4993 59.9999 32.0000 1.9724 1.9732 416.6512 416.8753 0.0338 -1.0000 -1.0000 1222476 1581995573.80 151.4993 59.9999 32.0000 1.9719 1.9728 416.6841 416.9101 0.0341 -1.0000 -1.0000 1222867 1581995573.90 151.4993 59.9999 32.0000 1.9722 1.9731 416.4855 416.7107 0.0339 -1.0000 -1.0000 1222929 1581995574.00 151.4730 59.9999 32.0000 1.9724 1.9733 416.4266 416.6512 0.0338 -1.0000 -1.0000 1222991 1581995574.10 151.4645 59.9999 32.0000 1.9722 1.9730 416.4405 416.6641 0.0337 -1.0000 -1.0000 1223070 1581995574.20 151.4645 59.9999 32.0000 1.9726 1.9735 416.6366 416.8616 0.0339 -1.0000 -1.0000 1223132 1581995574.30 151.4645 59.9999 32.0000 1.9723 1.9731 416.7380 416.9637 0.0340 -1.0000 -1.0000 1223320 1581995574.40 151.4645 59.9999 32.0000 1.9728 1.9737 416.6528 416.8796 0.0340 -1.0000 -1.0000 1223398 1581995574.50 151.4645 59.9999 32.0000 1.9726 1.9734 416.6462 416.8701 0.0337 -1.0000 -1.0000 1223460 1581995574.60 151.4535 59.9999 32.0000 1.9718 1.9726 416.5735 416.7978 0.0338 -1.0000 -1.0000 1223538 1581995574.70 151.4468 60.0000 32.0000 1.9721 1.9730 416.6610 416.8858 0.0339 -1.0000 -1.0000 1223601 1581995574.80 151.4468 60.0000 32.0000 1.9718 1.9727 416.6602 416.8856 0.0339 -1.0000 -1.0000 1223851 1581995574.90 151.4468 60.0000 32.0000 1.9728 1.9737 416.5003 416.7252 0.0339 -1.0000 -1.0000 1223929 1581995575.00 151.4468 60.0000 32.0000 1.9725 1.9734 416.4832 416.7081 0.0338 -1.0000 -1.0000 1223991 1581995575.10 151.4468 60.0000 32.0000 1.9725 1.9733 416.6848 416.9105 0.0340 -1.0000 -1.0000 1224054 1581995575.20 151.4336 60.0000 32.0000 1.9719 1.9728 416.6911 416.9161 0.0339 -1.0000 -1.0000 1224117 1581995575.30 151.4336 60.0000 32.0000 1.9713 1.9721 416.6759 416.9013 0.0340 -1.0000 -1.0000 1224351 1581995575.40 151.4336 60.0000 32.0000 1.9722 1.9730 416.4785 416.7034 0.0339 -1.0000 -1.0000 1224413 1581995575.50 151.4336 60.0000 32.0000 1.9730 1.9739 416.4298 416.6550 0.0340 -1.0000 -1.0000 1224491 1581995575.60 151.4336 60.0000 32.0000 1.9727 1.9736 416.5083 416.7329 0.0338 -1.0000 -1.0000 1224554 1581995575.70 151.4535 60.0000 32.0000 1.9725 1.9733 416.6269 416.8510 0.0338 -1.0000 -1.0000 1224617 1581995575.80 151.4958 60.0000 32.0000 1.9725 1.9734 416.5391 416.7646 0.0339 -1.0000 -1.0000 1224679 1581995575.90 151.4958 60.0000 32.0000 1.9727 1.9735 416.5632 416.7883 0.0339 -1.0000 -1.0000 1224820 1581995576.00 151.4958 60.0000 32.0000 1.9728 1.9737 416.5544 416.7800 0.0340 -1.0000 -1.0000 1224882 1581995576.10 151.4958 60.0000 32.0000 1.9715 1.9724 416.6334 416.8587 0.0339 -1.0000 -1.0000 1224960 1581995576.20 151.4958 60.0000 32.0000 1.9708 1.9717 416.7618 416.9869 0.0339 -1.0000 -1.0000 1225023 1581995576.30 151.4887 60.0000 32.0000 1.9717 1.9726 416.6942 416.9200 0.0340 -1.0000 -1.0000 1225085 1581995576.40 151.4887 60.0000 32.0000 1.9726 1.9735 416.6329 416.8577 0.0339 -1.0000 -1.0000 1225382 1581995576.50 151.4887 60.0000 32.0000 1.9729 1.9738 416.5054 416.7303 0.0339 -1.0000 -1.0000 1225444 1581995576.60 151.4887 60.0000 32.0000 1.9732 1.9741 416.5070 416.7327 0.0340 -1.0000 -1.0000 1225507 1581995576.70 151.4887 60.0000 32.0000 1.9721 1.9729 416.6630 416.8880 0.0338 -1.0000 -1.0000 1225570 1581995576.80 151.4951 60.0000 32.0000 1.9728 1.9737 416.7015 416.9263 0.0339 -1.0000 -1.0000 1225632 1581995576.90 151.5413 60.0000 32.0000 1.9734 1.9743 416.5989 416.8251 0.0341 -1.0000 -1.0000 1226085 1581995577.00 151.5413 60.0000 32.0000 1.9732 1.9741 416.5267 416.7520 0.0340 -1.0000 -1.0000 1226148 1581995577.10 151.5413 60.0000 32.0000 1.9730 1.9739 416.4463 416.6719 0.0340 -1.0000 -1.0000 1226210 1581995577.20 151.5413 60.0000 32.0000 1.9713 1.9721 416.7230 416.9478 0.0338 -1.0000 -1.0000 1226288 1581995577.30 151.5413 60.0000 32.0000 1.9714 1.9723 416.7894 417.0139 0.0338 -1.0000 -1.0000 1226351 1581995577.40 151.5491 60.0000 32.0000 1.9722 1.9731 416.5954 416.8208 0.0339 -1.0000 -1.0000 1226585 1581995577.50 151.5491 60.0000 32.0000 1.9724 1.9733 416.5372 416.7625 0.0339 -1.0000 -1.0000 1226663 1581995577.60 151.5491 60.0000 32.0000 1.9726 1.9735 416.5156 416.7415 0.0339 -1.0000 -1.0000 1226726 1581995577.70 151.5491 60.0000 32.0000 1.9720 1.9728 416.6091 416.8328 0.0337 -1.0000 -1.0000 1226788 1581995577.80 151.5491 60.0000 32.0000 1.9707 1.9715 416.7089 416.9339 0.0339 -1.0000 -1.0000 1226851 1581995577.90 151.5427 60.0000 32.0000 1.9720 1.9729 416.7080 416.9344 0.0341 -1.0000 -1.0000 1227679 1581995578.00 151.5206 60.0000 32.0000 1.9722 1.9731 416.5071 416.7328 0.0340 -1.0000 -1.0000 1227741 1581995578.10 151.5206 60.0000 32.0000 1.9727 1.9736 416.4878 416.7130 0.0339 -1.0000 -1.0000 1227820 1581995578.20 151.5206 60.0000 32.0000 1.9718 1.9727 416.5903 416.8153 0.0339 -1.0000 -1.0000 1227913 1581995578.30 151.5206 60.0000 32.0000 1.9725 1.9733 416.6854 416.9101 0.0339 -1.0000 -1.0000 1227976 1581995578.40 151.5206 60.0000 32.0000 1.9722 1.9731 416.6106 416.8356 0.0339 -1.0000 -1.0000 1228038 1581995578.50 151.5084 60.0000 32.0000 1.9723 1.9732 416.4227 416.6472 0.0339 -1.0000 -1.0000 1228101 1581995578.60 151.5084 60.0000 32.0000 1.9732 1.9741 416.5008 416.7272 0.0341 -1.0000 -1.0000 1228179 1581995578.70 151.5084 60.0000 32.0000 1.9714 1.9723 416.6073 416.8324 0.0338 -1.0000 -1.0000 1228241 1581995578.80 151.5084 60.0000 32.0000 1.9719 1.9727 416.7808 417.0068 0.0340 -1.0000 -1.0000 1228304 1581995578.90 151.5084 60.0000 32.0000 1.9721 1.9730 416.6453 416.8709 0.0340 -1.0000 -1.0000 1228382 1581995579.00 151.5104 60.0000 32.0000 1.9725 1.9734 416.5719 416.7973 0.0339 -1.0000 -1.0000 1228444 1581995579.10 151.5107 60.0000 32.0000 1.9723 1.9732 416.5103 416.7356 0.0339 -1.0000 -1.0000 1228507 1581995579.20 151.5107 60.0000 32.0000 1.9718 1.9727 416.8228 417.0478 0.0339 -1.0000 -1.0000 1228585 1581995579.30 151.5107 60.0000 32.0000 1.9713 1.9722 416.6652 416.8898 0.0338 -1.0000 -1.0000 1228648 1581995579.40 151.5107 60.0000 32.0000 1.9725 1.9733 416.5798 416.8045 0.0339 -1.0000 -1.0000 1228710 1581995579.50 151.5107 60.0000 32.0000 1.9733 1.9742 416.4681 416.6940 0.0340 -1.0000 -1.0000 1228773 1581995579.60 151.4689 60.0002 32.0000 1.9730 1.9739 416.5212 416.7463 0.0339 -1.0000 -1.0000 1228835 1581995579.70 151.5260 60.0002 32.0000 1.9722 1.9730 416.5541 416.7794 0.0339 -1.0000 -1.0000 1228898 1581995579.80 151.5260 60.0002 32.0000 1.9717 1.9726 416.7156 416.9408 0.0339 -1.0000 -1.0000 1228976 1581995579.90 151.5260 60.0002 32.0000 1.9725 1.9734 416.6944 416.9193 0.0338 -1.0000 -1.0000 1229038 1581995580.00 151.5260 60.0002 32.0000 1.9728 1.9737 416.5948 416.8200 0.0340 -1.0000 -1.0000 1229679 1581995580.10 151.5260 60.0002 32.0000 1.9731 1.9739 416.5360 416.7617 0.0340 -1.0000 -1.0000 1229757 1581995580.20 151.5260 60.0002 32.0000 1.9715 1.9724 416.5519 416.7773 0.0339 -1.0000 -1.0000 1229820 1581995580.30 151.5260 60.0002 32.0000 1.9718 1.9727 416.6471 416.8723 0.0339 -1.0000 -1.0000 1229882 1581995580.40 151.5260 60.0002 32.0000 1.9721 1.9730 416.5766 416.8017 0.0339 -1.0000 -1.0000 1229944 1581995580.50 151.5260 60.0002 32.0000 1.9728 1.9737 416.5311 416.7561 0.0339 -1.0000 -1.0000 1230007 1581995580.60 151.5260 60.0002 32.0000 1.9729 1.9738 416.5358 416.7614 0.0340 -1.0000 -1.0000 1230085 1581995580.70 151.5260 60.0002 32.0000 1.9721 1.9730 416.6804 416.9066 0.0340 -1.0000 -1.0000 1230148 1581995580.80 151.5218 60.0002 32.0000 1.9721 1.9730 416.7074 416.9324 0.0340 -1.0000 -1.0000 1230210 1581995580.90 151.4709 60.0002 32.0000 1.9709 1.9718 416.6560 416.8812 0.0338 -1.0000 -1.0000 1230288 1581995581.00 151.4709 60.0002 32.0000 1.9731 1.9740 416.4627 416.6888 0.0341 -1.0000 -1.0000 1230835 1581995581.10 151.4709 60.0002 32.0000 1.9731 1.9740 416.4785 416.7048 0.0341 -1.0000 -1.0000 1230898 1581995581.20 151.4709 60.0002 32.0000 1.9723 1.9732 416.4976 416.7235 0.0340 -1.0000 -1.0000 1230976 1581995581.30 151.4709 60.0002 32.0000 1.9727 1.9735 416.6250 416.8496 0.0338 -1.0000 -1.0000 1231038 1581995581.40 151.4709 60.0002 32.0000 1.9728 1.9737 416.6090 416.8341 0.0339 -1.0000 -1.0000 1231101 1581995581.50 151.4774 60.0002 32.0000 1.9734 1.9743 416.5124 416.7379 0.0340 -1.0000 -1.0000 1231164 1581995581.60 151.4820 60.0002 32.0000 1.9727 1.9735 416.3964 416.6225 0.0341 -1.0000 -1.0000 1231226 1581995581.70 151.4820 60.0002 32.0000 1.9725 1.9734 416.5233 416.7485 0.0339 -1.0000 -1.0000 1231288 1581995581.80 151.4820 60.0002 32.0000 1.9718 1.9726 416.6255 416.8508 0.0339 -1.0000 -1.0000 1231367 1581995581.90 151.4820 60.0002 32.0000 1.9720 1.9729 416.6825 416.9072 0.0338 -1.0000 -1.0000 1231444 1581995582.00 151.4820 60.0002 32.0000 1.9727 1.9736 416.7482 416.9735 0.0340 -1.0000 -1.0000 1231507 1581995582.10 151.4820 60.0002 32.0000 1.9737 1.9746 416.5572 416.7832 0.0340 -1.0000 -1.0000 1231585 1581995582.20 151.4820 60.0002 32.0000 1.9731 1.9740 416.4998 416.7245 0.0338 -1.0000 -1.0000 1231648 1581995582.30 151.4820 60.0002 32.0000 1.9725 1.9734 416.4812 416.7056 0.0339 -1.0000 -1.0000 1231710 1581995582.40 151.4820 60.0002 32.0000 1.9725 1.9734 416.5671 416.7926 0.0340 -1.0000 -1.0000 1231788 1581995582.50 151.4820 60.0002 32.0000 1.9726 1.9735 416.5864 416.8119 0.0340 -1.0000 -1.0000 1231851 1581995582.60 151.5245 60.0002 32.0000 1.9732 1.9741 416.5259 416.7521 0.0340 -1.0000 -1.0000 1231913 1581995582.70 151.5331 60.0002 32.0000 1.9731 1.9740 416.4618 416.6870 0.0339 -1.0000 -1.0000 1231976 1581995582.80 151.5331 60.0002 32.0000 1.9729 1.9738 416.5408 416.7656 0.0338 -1.0000 -1.0000 1232038 1581995582.90 151.5331 60.0002 32.0000 1.9717 1.9726 416.6558 416.8819 0.0341 -1.0000 -1.0000 1232132 1581995583.00 151.5331 60.0002 32.0000 1.9720 1.9729 416.6881 416.9138 0.0340 -1.0000 -1.0000 1232179 1581995583.10 151.5331 60.0002 32.0000 1.9722 1.9731 416.5631 416.7883 0.0339 -1.0000 -1.0000 1232241 1581995583.20 151.5331 60.0002 32.0000 1.9728 1.9737 416.4197 416.6451 0.0340 -1.0000 -1.0000 1232320 1581995583.30 151.5331 60.0002 32.0000 1.9724 1.9733 416.4940 416.7190 0.0338 -1.0000 -1.0000 1232382 1581995583.40 151.5331 60.0002 32.0000 1.9721 1.9730 416.6548 416.8793 0.0338 -1.0000 -1.0000 1232444 1581995583.50 151.5331 60.0002 32.0000 1.9713 1.9722 416.6204 416.8453 0.0340 -1.0000 -1.0000 1232523 1581995583.60 151.5331 60.0002 32.0000 1.9720 1.9729 416.6957 416.9224 0.0341 -1.0000 -1.0000 1232851 1581995583.70 151.5331 60.0002 32.0000 1.9723 1.9732 416.5081 416.7342 0.0341 -1.0000 -1.0000 1232914 1581995583.80 151.5331 60.0002 32.0000 1.9722 1.9731 416.5929 416.8187 0.0340 -1.0000 -1.0000 1232976 1581995583.90 151.5555 60.0002 32.0000 1.9720 1.9729 416.6971 416.9230 0.0339 -1.0000 -1.0000 1233038 1581995584.00 151.5555 60.0002 32.0000 1.9728 1.9737 416.6541 416.8793 0.0340 -1.0000 -1.0000 1233101 1581995584.10 151.5555 60.0002 32.0000 1.9724 1.9733 416.5514 416.7769 0.0339 -1.0000 -1.0000 1233335 1581995584.20 151.5555 60.0002 32.0000 1.9729 1.9738 416.4303 416.6553 0.0339 -1.0000 -1.0000 1233398 1581995584.30 151.5555 60.0002 32.0000 1.9726 1.9735 416.5242 416.7494 0.0339 -1.0000 -1.0000 1233460 1581995584.40 151.5555 60.0002 32.0000 1.9716 1.9724 416.6676 416.8928 0.0339 -1.0000 -1.0000 1233538 1581995584.50 151.5216 60.0002 32.0000 1.9717 1.9726 416.7219 416.9482 0.0340 -1.0000 -1.0000 1233601 1581995584.60 151.5216 60.0002 32.0000 1.9719 1.9728 416.6456 416.8706 0.0339 -1.0000 -1.0000 1233741 1581995584.70 151.5216 60.0002 32.0000 1.9722 1.9731 416.4813 416.7075 0.0341 -1.0000 -1.0000 1233804 1581995584.80 151.5216 60.0002 32.0000 1.9715 1.9724 416.6454 416.8712 0.0340 -1.0000 -1.0000 1233866 1581995584.90 151.5216 60.0002 32.0000 1.9716 1.9724 416.6528 416.8778 0.0339 -1.0000 -1.0000 1233929 1581995585.00 151.5216 60.0002 32.0000 1.9718 1.9727 416.6352 416.8609 0.0340 -1.0000 -1.0000 1233991 1581995585.10 151.5369 60.0003 32.0000 1.9721 1.9730 416.4962 416.7223 0.0341 -1.0000 -1.0000 1234335 1581995585.20 151.5369 60.0003 32.0000 1.9725 1.9734 416.4113 416.6369 0.0340 -1.0000 -1.0000 1234398 1581995585.30 151.5369 60.0003 32.0000 1.9716 1.9725 416.5511 416.7760 0.0338 -1.0000 -1.0000 1234460 1581995585.40 151.5369 60.0003 32.0000 1.9717 1.9726 416.6457 416.8713 0.0340 -1.0000 -1.0000 1234523 1581995585.50 151.5369 60.0003 32.0000 1.9713 1.9722 416.7160 416.9420 0.0340 -1.0000 -1.0000 1234601 1581995585.60 151.5231 60.0003 32.0000 1.9722 1.9731 416.5004 416.7267 0.0341 -1.0000 -1.0000 1234663 1581995585.70 151.5220 60.0003 32.0000 1.9729 1.9738 416.4569 416.6826 0.0340 -1.0000 -1.0000 1234929 1581995585.80 151.5220 60.0003 32.0000 1.9721 1.9730 416.4171 416.6420 0.0339 -1.0000 -1.0000 1235007 1581995585.90 151.5220 60.0003 32.0000 1.9716 1.9725 416.6947 416.9206 0.0340 -1.0000 -1.0000 1235070 1581995586.00 151.5220 60.0003 32.0000 1.9722 1.9731 416.6736 416.8993 0.0339 -1.0000 -1.0000 1235132 1581995586.10 151.5218 60.0003 32.0000 1.9724 1.9733 416.4375 416.6631 0.0340 -1.0000 -1.0000 1235210 1581995586.20 151.4639 60.0003 32.0000 1.9724 1.9733 416.5118 416.7374 0.0340 -1.0000 -1.0000 1235273 1581995586.30 151.4639 60.0003 32.0000 1.9713 1.9722 416.6571 416.8827 0.0340 -1.0000 -1.0000 1235335 1581995586.40 151.4639 60.0003 32.0000 1.9716 1.9725 416.6740 416.9003 0.0341 -1.0000 -1.0000 1235398 1581995586.50 151.4639 60.0003 32.0000 1.9723 1.9732 416.6210 416.8459 0.0339 -1.0000 -1.0000 1235460 1581995586.60 151.4639 60.0003 32.0000 1.9728 1.9737 416.5183 416.7435 0.0340 -1.0000 -1.0000 1235538 1581995586.70 151.4639 60.0003 32.0000 1.9720 1.9729 416.5756 416.8004 0.0339 -1.0000 -1.0000 1235710 1581995586.80 151.4606 60.0003 32.0000 1.9722 1.9731 416.6434 416.8689 0.0340 -1.0000 -1.0000 1235773 1581995586.90 151.4606 60.0003 32.0000 1.9719 1.9728 416.6758 416.9010 0.0339 -1.0000 -1.0000 1235851 1581995587.00 151.4606 60.0003 32.0000 1.9719 1.9728 416.6402 416.8674 0.0342 -1.0000 -1.0000 1235913 1581995587.10 151.4606 60.0003 32.0000 1.9723 1.9732 416.4736 416.6992 0.0340 -1.0000 -1.0000 1236007 1581995587.20 151.4606 60.0003 32.0000 1.9723 1.9732 416.5893 416.8143 0.0339 -1.0000 -1.0000 1236116 1581995587.30 151.4609 60.0003 32.0000 1.9724 1.9733 416.7042 416.9296 0.0340 -1.0000 -1.0000 1236179 1581995587.40 151.4739 60.0003 32.0000 1.9727 1.9736 416.7108 416.9359 0.0340 -1.0000 -1.0000 1236241 1581995587.50 151.4739 60.0003 32.0000 1.9729 1.9737 416.5224 416.7485 0.0341 -1.0000 -1.0000 1236320 1581995587.60 151.4739 60.0003 32.0000 1.9730 1.9739 416.5026 416.7294 0.0342 -1.0000 -1.0000 1236382 1581995587.70 151.4739 60.0003 32.0000 1.9729 1.9738 416.4461 416.6710 0.0340 -1.0000 -1.0000 1237085 1581995587.80 151.4739 60.0003 32.0000 1.9730 1.9738 416.6262 416.8521 0.0340 -1.0000 -1.0000 1237164 1581995587.90 151.4435 60.0003 32.0000 1.9723 1.9732 416.6461 416.8722 0.0341 -1.0000 -1.0000 1237226 1581995588.00 151.4435 60.0003 32.0000 1.9727 1.9736 416.5312 416.7560 0.0339 -1.0000 -1.0000 1237288 1581995588.10 151.4435 60.0003 32.0000 1.9725 1.9734 416.5391 416.7651 0.0340 -1.0000 -1.0000 1237367 1581995588.20 151.4435 60.0003 32.0000 1.9726 1.9735 416.5459 416.7719 0.0340 -1.0000 -1.0000 1237429 1581995588.30 151.4435 60.0003 32.0000 1.9718 1.9727 416.6506 416.8767 0.0341 -1.0000 -1.0000 1237491 1581995588.40 151.4822 60.0003 32.0000 1.9733 1.9742 416.6259 416.8520 0.0341 -1.0000 -1.0000 1237554 1581995588.50 151.5519 60.0003 32.0000 1.9731 1.9740 416.4877 416.7138 0.0340 -1.0000 -1.0000 1237617 1581995588.60 151.5519 60.0003 32.0000 1.9728 1.9737 416.6370 416.8631 0.0341 -1.0000 -1.0000 1237710 1581995588.70 151.5519 60.0003 32.0000 1.9718 1.9727 416.6823 416.9070 0.0339 -1.0000 -1.0000 1237882 1581995588.80 151.5519 60.0003 32.0000 1.9721 1.9730 416.6725 416.8984 0.0340 -1.0000 -1.0000 1237945 1581995588.90 151.5519 60.0003 32.0000 1.9731 1.9740 416.6765 416.9019 0.0339 -1.0000 -1.0000 1238023 1581995589.00 151.5608 60.0000 32.0000 1.9730 1.9739 416.4660 416.6909 0.0339 -1.0000 -1.0000 1238085 1581995589.10 151.5608 60.0000 32.0000 1.9733 1.9742 416.4686 416.6939 0.0340 -1.0000 -1.0000 1238148 1581995589.20 151.5608 60.0000 32.0000 1.9724 1.9733 416.5349 416.7616 0.0342 -1.0000 -1.0000 1238226 1581995589.30 151.5608 60.0000 32.0000 1.9717 1.9726 416.6293 416.8552 0.0340 -1.0000 -1.0000 1238320 1581995589.40 151.5608 60.0000 32.0000 1.9720 1.9729 416.5603 416.7856 0.0340 -1.0000 -1.0000 1238382 1581995589.50 151.5608 60.0000 32.0000 1.9727 1.9736 416.5104 416.7363 0.0340 -1.0000 -1.0000 1238460 1581995589.60 151.5608 60.0000 32.0000 1.9730 1.9738 416.5192 416.7443 0.0339 -1.0000 -1.0000 1238523 1581995589.70 151.5608 60.0000 32.0000 1.9714 1.9723 416.7263 416.9524 0.0341 -1.0000 -1.0000 1238585 1581995589.80 151.5608 60.0000 32.0000 1.9715 1.9724 416.7328 416.9595 0.0342 -1.0000 -1.0000 1239117 1581995589.90 151.5608 60.0000 32.0000 1.9725 1.9734 416.5617 416.7871 0.0339 -1.0000 -1.0000 1239179 1581995590.00 151.5608 60.0000 32.0000 1.9730 1.9739 416.4272 416.6522 0.0340 -1.0000 -1.0000 1239241 1581995590.10 151.5608 60.0000 32.0000 1.9717 1.9726 416.5098 416.7361 0.0340 -1.0000 -1.0000 1239320 1581995590.20 151.5696 60.0000 32.0000 1.9716 1.9725 416.7082 416.9353 0.0342 -1.0000 -1.0000 1239382 1581995590.30 151.5696 60.0000 32.0000 1.9720 1.9729 416.7068 416.9331 0.0340 -1.0000 -1.0000 1239648 1581995590.40 151.5696 60.0000 32.0000 1.9721 1.9730 416.5988 416.8242 0.0340 -1.0000 -1.0000 1239726 1581995590.50 151.5696 60.0000 32.0000 1.9724 1.9733 416.6167 416.8424 0.0339 -1.0000 -1.0000 1239788 1581995590.60 151.5696 60.0000 32.0000 1.9712 1.9720 416.7612 416.9867 0.0340 -1.0000 -1.0000 1239851 1581995590.70 151.5694 60.0000 32.0000 1.9717 1.9725 416.6865 416.9125 0.0340 -1.0000 -1.0000 1239929 1581995590.80 151.5665 60.0000 32.0000 1.9721 1.9730 416.5147 416.7401 0.0339 -1.0000 -1.0000 1239976 1581995590.90 151.5665 60.0000 32.0000 1.9723 1.9732 416.4322 416.6567 0.0338 -1.0000 -1.0000 1240054 1581995591.00 151.5665 60.0000 32.0000 1.9724 1.9733 416.5826 416.8081 0.0340 -1.0000 -1.0000 1240116 1581995591.10 151.5665 60.0000 32.0000 1.9708 1.9717 416.7736 416.9997 0.0340 -1.0000 -1.0000 1240179 1581995591.20 151.5665 60.0000 32.0000 1.9714 1.9723 416.6988 416.9250 0.0341 -1.0000 -1.0000 1240257 1581995591.30 151.5665 60.0000 32.0000 1.9718 1.9727 416.5601 416.7860 0.0340 -1.0000 -1.0000 1240320 1581995591.40 151.5297 60.0000 32.0000 1.9729 1.9737 416.5401 416.7651 0.0339 -1.0000 -1.0000 1240382 1581995591.50 151.5297 60.0000 32.0000 1.9730 1.9738 416.4144 416.6404 0.0341 -1.0000 -1.0000 1240445 1581995591.60 151.5297 60.0000 32.0000 1.9716 1.9725 416.6105 416.8363 0.0340 -1.0000 -1.0000 1240523 1581995591.70 151.5297 60.0000 32.0000 1.9718 1.9727 416.6281 416.8541 0.0340 -1.0000 -1.0000 1240570 1581995591.80 151.5297 60.0000 32.0000 1.9726 1.9735 416.5028 416.7287 0.0340 -1.0000 -1.0000 1240882 1581995591.90 151.4770 60.0000 32.0000 1.9725 1.9734 416.4788 416.7054 0.0341 -1.0000 -1.0000 1240945 1581995592.00 151.4704 60.0000 32.0000 1.9719 1.9728 416.6114 416.8376 0.0340 -1.0000 -1.0000 1241007 1581995592.10 151.4704 60.0000 32.0000 1.9722 1.9731 416.7033 416.9292 0.0341 -1.0000 -1.0000 1241085 1581995592.20 151.4704 60.0000 32.0000 1.9716 1.9724 416.7687 416.9943 0.0340 -1.0000 -1.0000 1241148 1581995592.30 151.4704 60.0000 32.0000 1.9728 1.9737 416.5160 416.7420 0.0341 -1.0000 -1.0000 1241210 1581995592.40 151.4700 60.0000 32.0000 1.9723 1.9732 416.4464 416.6719 0.0339 -1.0000 -1.0000 1241507 1581995592.50 151.4651 60.0000 32.0000 1.9721 1.9730 416.4912 416.7167 0.0340 -1.0000 -1.0000 1241570 1581995592.60 151.4651 60.0000 32.0000 1.9714 1.9723 416.5898 416.8155 0.0340 -1.0000 -1.0000 1241632 1581995592.70 151.4651 60.0000 32.0000 1.9720 1.9729 416.7977 417.0241 0.0341 -1.0000 -1.0000 1241695 1581995592.80 151.4651 60.0000 32.0000 1.9716 1.9724 416.6081 416.8336 0.0339 -1.0000 -1.0000 1241757 1581995592.90 151.4651 60.0000 32.0000 1.9722 1.9731 416.4677 416.6936 0.0340 -1.0000 -1.0000 1242210 1581995593.00 151.4651 60.0000 32.0000 1.9726 1.9735 416.4346 416.6603 0.0340 -1.0000 -1.0000 1242273 1581995593.10 151.4651 60.0000 32.0000 1.9721 1.9730 416.6099 416.8369 0.0342 -1.0000 -1.0000 1242335 1581995593.20 151.4993 60.0000 32.0000 1.9716 1.9725 416.7528 416.9777 0.0339 -1.0000 -1.0000 1242413 1581995593.30 151.4993 60.0000 32.0000 1.9725 1.9734 416.6726 416.8982 0.0340 -1.0000 -1.0000 1242476 1581995593.40 151.4993 60.0000 32.0000 1.9728 1.9737 416.5336 416.7586 0.0338 -1.0000 -1.0000 1242663 1581995593.50 151.4993 60.0000 32.0000 1.9729 1.9738 416.5202 416.7448 0.0339 -1.0000 -1.0000 1242741 1581995593.60 151.4993 60.0000 32.0000 1.9724 1.9733 416.5377 416.7634 0.0340 -1.0000 -1.0000 1242804 1581995593.70 151.4993 60.0000 32.0000 1.9721 1.9730 416.6946 416.9207 0.0341 -1.0000 -1.0000 1242867 1581995593.80 151.4993 60.0000 32.0000 1.9725 1.9733 416.7064 416.9322 0.0340 -1.0000 -1.0000 1242929 1581995593.90 151.4911 60.0000 32.0000 1.9720 1.9729 416.5926 416.8186 0.0340 -1.0000 -1.0000 1243117 1581995594.00 151.4911 60.0000 32.0000 1.9726 1.9735 416.4276 416.6528 0.0339 -1.0000 -1.0000 1243179 1581995594.10 151.4911 60.0000 32.0000 1.9724 1.9733 416.7836 417.0087 0.0339 -1.0000 -1.0000 1243257 1581995594.20 151.4911 60.0000 32.0000 1.9721 1.9730 416.7198 416.9455 0.0340 -1.0000 -1.0000 1243320 1581995594.30 151.4911 60.0000 32.0000 1.9720 1.9729 416.5822 416.8073 0.0339 -1.0000 -1.0000 1243382 1581995594.40 151.4828 60.0000 32.0000 1.9734 1.9743 416.5036 416.7291 0.0340 -1.0000 -1.0000 1243460 1581995594.50 151.4820 60.0000 32.0000 1.9727 1.9736 416.5188 416.7441 0.0340 -1.0000 -1.0000 1243523 1581995594.60 151.4820 60.0000 32.0000 1.9727 1.9736 416.6394 416.8658 0.0340 -1.0000 -1.0000 1243601 1581995594.70 151.4820 60.0000 32.0000 1.9721 1.9730 416.6563 416.8820 0.0340 -1.0000 -1.0000 1243663 1581995594.80 151.4820 60.0000 32.0000 1.9728 1.9737 416.5041 416.7304 0.0341 -1.0000 -1.0000 1243741 1581995594.90 151.4820 60.0000 32.0000 1.9734 1.9742 416.5424 416.7667 0.0339 -1.0000 -1.0000 1243882 1581995595.00 151.4805 60.0000 32.0000 1.9739 1.9748 416.5266 416.7524 0.0340 -1.0000 -1.0000 1243945 1581995595.10 151.4784 60.0000 32.0000 1.9730 1.9739 416.5973 416.8223 0.0339 -1.0000 -1.0000 1244007 1581995595.20 151.4784 60.0000 32.0000 1.9731 1.9739 416.5455 416.7715 0.0341 -1.0000 -1.0000 1244085 1581995595.30 151.4784 60.0000 32.0000 1.9731 1.9740 416.5223 416.7482 0.0340 -1.0000 -1.0000 1244148 1581995595.40 151.4784 60.0000 32.0000 1.9727 1.9735 416.5800 416.8050 0.0339 -1.0000 -1.0000 1244210 1581995595.50 151.4784 60.0000 32.0000 1.9721 1.9730 416.7579 416.9826 0.0339 -1.0000 -1.0000 1244351 1581995595.60 151.5182 60.0000 32.0000 1.9719 1.9728 416.7716 416.9979 0.0340 -1.0000 -1.0000 1244413 1581995595.70 151.5182 60.0000 32.0000 1.9721 1.9730 416.7465 416.9721 0.0340 -1.0000 -1.0000 1244476 1581995595.80 151.5182 60.0000 32.0000 1.9725 1.9734 416.5963 416.8219 0.0340 -1.0000 -1.0000 1244538 1581995595.90 151.5182 60.0000 32.0000 1.9729 1.9738 416.4867 416.7115 0.0339 -1.0000 -1.0000 1244601 1581995596.00 151.5182 60.0000 32.0000 1.9726 1.9735 416.6108 416.8362 0.0339 -1.0000 -1.0000 1244882 1581995596.10 151.5182 60.0000 32.0000 1.9720 1.9729 416.7345 416.9593 0.0339 -1.0000 -1.0000 1244960 1581995596.20 151.5299 60.0000 32.0000 1.9725 1.9734 416.6720 416.8969 0.0339 -1.0000 -1.0000 1245023 1581995596.30 151.5299 60.0000 32.0000 1.9735 1.9744 416.4385 416.6632 0.0339 -1.0000 -1.0000 1245085 1581995596.40 151.5299 60.0000 32.0000 1.9729 1.9737 416.5603 416.7842 0.0337 -1.0000 -1.0000 1245164 1581995596.50 151.5299 60.0000 32.0000 1.9721 1.9730 416.6895 416.9149 0.0339 -1.0000 -1.0000 1245335 1581995596.60 151.5299 60.0000 32.0000 1.9710 1.9719 416.6735 416.8987 0.0339 -1.0000 -1.0000 1245414 1581995596.70 151.5299 60.0000 32.0000 1.9718 1.9727 416.5728 416.7982 0.0340 -1.0000 -1.0000 1245476 1581995596.80 151.5089 60.0000 32.0000 1.9720 1.9728 416.4521 416.6774 0.0340 -1.0000 -1.0000 1245538 1581995596.90 151.5089 60.0000 32.0000 1.9728 1.9737 416.5195 416.7448 0.0339 -1.0000 -1.0000 1245601 1581995597.00 151.5089 60.0000 32.0000 1.9708 1.9717 416.6517 416.8767 0.0339 -1.0000 -1.0000 1245835 1581995597.10 151.5089 60.0000 32.0000 1.9715 1.9723 416.7375 416.9628 0.0339 -1.0000 -1.0000 1245898 1581995597.20 151.5089 60.0000 32.0000 1.9721 1.9729 416.7272 416.9521 0.0338 -1.0000 -1.0000 1245976 1581995597.30 151.5497 60.0000 32.0000 1.9721 1.9729 416.5705 416.7946 0.0338 -1.0000 -1.0000 1246038 1581995597.40 151.5497 60.0000 32.0000 1.9721 1.9730 416.5669 416.7915 0.0338 -1.0000 -1.0000 1246101 1581995597.50 151.5497 60.0000 32.0000 1.9725 1.9734 416.6394 416.8641 0.0338 -1.0000 -1.0000 1246491 1581995597.60 151.5497 60.0000 32.0000 1.9715 1.9724 416.6752 416.8997 0.0338 -1.0000 -1.0000 1246554 1581995597.70 151.5497 60.0000 32.0000 1.9717 1.9726 416.6175 416.8427 0.0339 -1.0000 -1.0000 1246616 1581995597.80 151.4970 60.0000 32.0000 1.9717 1.9726 416.5267 416.7516 0.0339 -1.0000 -1.0000 1246679 1581995597.90 151.4935 60.0000 32.0000 1.9732 1.9741 416.4584 416.6833 0.0339 -1.0000 -1.0000 1246741 1581995598.00 151.4935 60.0000 32.0000 1.9729 1.9737 416.5169 416.7418 0.0338 -1.0000 -1.0000 1246945 1581995598.10 151.4935 60.0000 32.0000 1.9716 1.9725 416.5503 416.7747 0.0339 -1.0000 -1.0000 1247023 1581995598.20 151.4935 60.0000 32.0000 1.9724 1.9733 416.5631 416.7879 0.0338 -1.0000 -1.0000 1247085 1581995598.30 151.4935 60.0000 32.0000 1.9719 1.9728 416.5087 416.7339 0.0339 -1.0000 -1.0000 1247148 1581995598.40 151.4992 60.0000 32.0000 1.9727 1.9736 416.4573 416.6822 0.0338 -1.0000 -1.0000 1247210 1581995598.50 151.4992 60.0000 32.0000 1.9720 1.9729 416.6238 416.8481 0.0338 -1.0000 -1.0000 1247273 1581995598.60 151.4992 60.0000 32.0000 1.9709 1.9718 416.6524 416.8769 0.0338 -1.0000 -1.0000 1247476 1581995598.70 151.4992 60.0000 32.0000 1.9711 1.9720 416.6035 416.8284 0.0338 -1.0000 -1.0000 1247538 1581995598.80 151.4992 60.0000 32.0000 1.9722 1.9731 416.5028 416.7268 0.0338 -1.0000 -1.0000 1247601 1581995598.90 151.4327 60.0000 32.0000 1.9725 1.9734 416.4562 416.6801 0.0337 -1.0000 -1.0000 1247679 1581995599.00 151.4246 60.0000 32.0000 1.9716 1.9725 416.6114 416.8359 0.0338 -1.0000 -1.0000 1247741 1581995599.10 151.4246 60.0000 32.0000 1.9721 1.9730 416.6680 416.8930 0.0339 -1.0000 -1.0000 1247991 1581995599.20 151.4246 60.0000 32.0000 1.9720 1.9728 416.6086 416.8334 0.0338 -1.0000 -1.0000 1248054 1581995599.30 151.4246 60.0000 32.0000 1.9725 1.9734 416.4384 416.6629 0.0339 -1.0000 -1.0000 1248116 1581995599.40 151.4246 60.0000 32.0000 1.9716 1.9725 416.4728 416.6980 0.0339 -1.0000 -1.0000 1248179 1581995599.50 151.5144 60.0000 32.0000 1.9723 1.9732 416.6397 416.8639 0.0337 -1.0000 -1.0000 1248257 1581995599.60 151.5144 60.0000 32.0000 1.9719 1.9728 416.6611 416.8852 0.0338 -1.0000 -1.0000 1248695 1581995599.70 151.5144 60.0000 32.0000 1.9731 1.9740 416.4962 416.7202 0.0337 -1.0000 -1.0000 1248757 1581995599.80 151.5144 60.0000 32.0000 1.9730 1.9739 416.4831 416.7070 0.0338 -1.0000 -1.0000 1248820 1581995599.90 151.5144 60.0000 32.0000 1.9726 1.9735 416.5076 416.7328 0.0339 -1.0000 -1.0000 1248882 1581995600.00 151.5078 60.0002 32.0000 1.9727 1.9736 416.6149 416.8405 0.0340 -1.0000 -1.0000 1248945 1581995600.10 151.5017 60.0005 32.0000 1.9729 1.9738 416.5689 416.7943 0.0340 -1.0000 -1.0000 1249210 1581995600.20 151.5017 60.0005 32.0000 1.9731 1.9739 416.4276 416.6537 0.0340 -1.0000 -1.0000 1249273 1581995600.30 151.5017 60.0005 32.0000 1.9730 1.9738 416.4450 416.6690 0.0337 -1.0000 -1.0000 1249320 1581995600.40 151.5017 60.0005 32.0000 1.9718 1.9726 416.5991 416.8231 0.0338 -1.0000 -1.0000 1249398 1581995600.50 151.5017 60.0005 32.0000 1.9718 1.9727 416.6295 416.8540 0.0338 -1.0000 -1.0000 1249476 1581995600.60 151.4958 60.0005 32.0000 1.9732 1.9741 416.5303 416.7557 0.0339 -1.0000 -1.0000 1249804 1581995600.70 151.4958 60.0005 32.0000 1.9731 1.9740 416.4397 416.6643 0.0339 -1.0000 -1.0000 1249866 1581995600.80 151.4958 60.0005 32.0000 1.9723 1.9731 416.5619 416.7861 0.0337 -1.0000 -1.0000 1249913 1581995600.90 151.4958 60.0005 32.0000 1.9719 1.9727 416.6314 416.8556 0.0338 -1.0000 -1.0000 1249991 1581995601.00 151.4958 60.0005 32.0000 1.9727 1.9736 416.5002 416.7240 0.0337 -1.0000 -1.0000 1250054 1581995601.10 151.5388 60.0005 32.0000 1.9718 1.9727 416.3627 416.5863 0.0337 -1.0000 -1.0000 1250195 1581995601.20 151.5451 60.0005 32.0000 1.9722 1.9731 416.4411 416.6655 0.0338 -1.0000 -1.0000 1250273 1581995601.30 151.5451 60.0005 32.0000 1.9716 1.9725 416.6008 416.8242 0.0337 -1.0000 -1.0000 1250335 1581995601.40 151.5451 60.0005 32.0000 1.9717 1.9726 416.5887 416.8127 0.0338 -1.0000 -1.0000 1250398 1581995601.50 151.5451 60.0005 32.0000 1.9725 1.9734 416.5699 416.7944 0.0338 -1.0000 -1.0000 1250460 1581995601.60 151.5458 60.0005 32.0000 1.9734 1.9743 416.4271 416.6513 0.0338 -1.0000 -1.0000 1250523 1581995601.70 151.5509 60.0005 32.0000 1.9727 1.9736 416.4494 416.6735 0.0338 -1.0000 -1.0000 1250601 1581995601.80 151.5509 60.0005 32.0000 1.9718 1.9727 416.5493 416.7733 0.0337 -1.0000 -1.0000 1250663 1581995601.90 151.5509 60.0005 32.0000 1.9716 1.9725 416.6165 416.8411 0.0338 -1.0000 -1.0000 1250726 1581995602.00 151.5509 60.0005 32.0000 1.9719 1.9728 416.4525 416.6769 0.0338 -1.0000 -1.0000 1250788 1581995602.10 151.5509 60.0005 32.0000 1.9724 1.9733 416.4308 416.6545 0.0337 -1.0000 -1.0000 1250867 1581995602.20 151.5487 60.0005 32.0000 1.9721 1.9729 416.4660 416.6910 0.0339 -1.0000 -1.0000 1251195 1581995602.30 151.4930 60.0005 32.0000 1.9715 1.9724 416.5818 416.8063 0.0338 -1.0000 -1.0000 1251257 1581995602.40 151.4930 60.0005 32.0000 1.9707 1.9716 416.6143 416.8395 0.0340 -1.0000 -1.0000 1251335 1581995602.50 151.4930 60.0005 32.0000 1.9721 1.9730 416.6194 416.8440 0.0339 -1.0000 -1.0000 1251398 1581995602.60 151.4930 60.0005 32.0000 1.9728 1.9737 416.4282 416.6545 0.0340 -1.0000 -1.0000 1251476 1581995602.70 151.4930 60.0005 32.0000 1.9716 1.9725 416.5687 416.7932 0.0338 -1.0000 -1.0000 1251648 1581995602.80 151.4572 60.0005 32.0000 1.9714 1.9723 416.6715 416.8952 0.0337 -1.0000 -1.0000 1251710 1581995602.90 151.4572 60.0005 32.0000 1.9714 1.9722 416.6995 416.9241 0.0339 -1.0000 -1.0000 1251788 1581995603.00 151.4572 60.0005 32.0000 1.9730 1.9739 416.4746 416.6989 0.0337 -1.0000 -1.0000 1251851 1581995603.10 151.4572 60.0005 32.0000 1.9721 1.9729 416.5582 416.7826 0.0339 -1.0000 -1.0000 1251929 1581995603.20 151.4572 60.0005 32.0000 1.9716 1.9725 416.6795 416.9034 0.0338 -1.0000 -1.0000 1252101 1581995603.30 151.4572 60.0005 32.0000 1.9723 1.9732 416.6650 416.8900 0.0338 -1.0000 -1.0000 1252163 1581995603.40 151.4680 60.0005 32.0000 1.9721 1.9729 416.5358 416.7604 0.0339 -1.0000 -1.0000 1252226 1581995603.50 151.4680 60.0005 32.0000 1.9726 1.9735 416.5124 416.7367 0.0338 -1.0000 -1.0000 1252304 1581995603.60 151.4680 60.0005 32.0000 1.9721 1.9730 416.5256 416.7509 0.0339 -1.0000 -1.0000 1252366 1581995603.70 151.4680 60.0005 32.0000 1.9713 1.9722 416.7221 416.9469 0.0338 -1.0000 -1.0000 1252585 1581995603.80 151.4680 60.0005 32.0000 1.9719 1.9728 416.6502 416.8749 0.0338 -1.0000 -1.0000 1252663 1581995603.90 151.4905 60.0005 32.0000 1.9724 1.9733 416.4954 416.7201 0.0339 -1.0000 -1.0000 1252726 1581995604.00 151.5127 60.0005 32.0000 1.9721 1.9730 416.4618 416.6874 0.0340 -1.0000 -1.0000 1252788 1581995604.10 151.5127 60.0005 32.0000 1.9725 1.9733 416.6377 416.8628 0.0339 -1.0000 -1.0000 1252867 1581995604.20 151.5127 60.0005 32.0000 1.9733 1.9742 416.6763 416.9025 0.0340 -1.0000 -1.0000 1253117 1581995604.30 151.5127 60.0005 32.0000 1.9735 1.9744 416.5265 416.7515 0.0339 -1.0000 -1.0000 1253179 1581995604.40 151.5127 60.0005 32.0000 1.9729 1.9738 416.5525 416.7769 0.0338 -1.0000 -1.0000 1253257 1581995604.50 151.4857 60.0005 32.0000 1.9723 1.9731 416.5893 416.8144 0.0339 -1.0000 -1.0000 1253320 1581995604.60 151.4528 60.0005 32.0000 1.9722 1.9731 416.7047 416.9297 0.0339 -1.0000 -1.0000 1253382 1581995604.70 151.4528 60.0005 32.0000 1.9730 1.9739 416.6344 416.8589 0.0338 -1.0000 -1.0000 1253460 1581995604.80 151.4528 60.0005 32.0000 1.9734 1.9743 416.4777 416.7018 0.0338 -1.0000 -1.0000 1253585 1581995604.90 151.4528 60.0005 32.0000 1.9724 1.9733 416.5196 416.7438 0.0338 -1.0000 -1.0000 1253663 1581995605.00 151.4528 60.0005 32.0000 1.9719 1.9727 416.6110 416.8352 0.0338 -1.0000 -1.0000 1253726 1581995605.10 151.4793 60.0005 32.0000 1.9721 1.9730 416.6926 416.9176 0.0339 -1.0000 -1.0000 1253788 1581995605.20 151.4793 60.0005 32.0000 1.9719 1.9728 416.6967 416.9210 0.0339 -1.0000 -1.0000 1253851 1581995605.30 151.4793 60.0005 32.0000 1.9726 1.9735 416.6332 416.8588 0.0340 -1.0000 -1.0000 1254116 1581995605.40 151.4793 60.0005 32.0000 1.9723 1.9732 416.5543 416.7786 0.0337 -1.0000 -1.0000 1254179 1581995605.50 151.4793 60.0005 32.0000 1.9717 1.9726 416.6846 416.9086 0.0338 -1.0000 -1.0000 1254241 1581995605.60 151.4901 60.0005 32.0000 1.9715 1.9723 416.7585 416.9839 0.0339 -1.0000 -1.0000 1254304 1581995605.70 151.4939 60.0005 32.0000 1.9720 1.9729 416.6685 416.8934 0.0338 -1.0000 -1.0000 1254382 1581995605.80 151.4939 60.0005 32.0000 1.9728 1.9737 416.4996 416.7237 0.0338 -1.0000 -1.0000 1254616 1581995605.90 151.4939 60.0005 32.0000 1.9725 1.9734 416.5080 416.7332 0.0339 -1.0000 -1.0000 1254679 1581995606.00 151.4939 60.0005 32.0000 1.9724 1.9733 416.5865 416.8117 0.0339 -1.0000 -1.0000 1254741 1581995606.10 151.4973 60.0005 32.0000 1.9717 1.9726 416.6353 416.8598 0.0338 -1.0000 -1.0000 1254820 1581995606.20 151.5732 60.0005 32.0000 1.9728 1.9737 416.6426 416.8662 0.0338 -1.0000 -1.0000 1254882 1581995606.30 151.5732 60.0005 32.0000 1.9731 1.9740 416.5204 416.7449 0.0338 -1.0000 -1.0000 1255273 1581995606.40 151.5732 60.0005 32.0000 1.9725 1.9734 416.5705 416.7954 0.0339 -1.0000 -1.0000 1255351 1581995606.50 151.5732 60.0005 32.0000 1.9723 1.9732 416.6846 416.9093 0.0339 -1.0000 -1.0000 1255414 1581995606.60 151.5732 60.0005 32.0000 1.9726 1.9735 416.6782 416.9027 0.0337 -1.0000 -1.0000 1255476 1581995606.70 151.5828 60.0005 32.0000 1.9735 1.9744 416.5347 416.7584 0.0337 -1.0000 -1.0000 1255538 1581995606.80 151.5828 60.0005 32.0000 1.9728 1.9736 416.5738 416.7984 0.0338 -1.0000 -1.0000 1255866 1581995606.90 151.5828 60.0005 32.0000 1.9721 1.9730 416.6675 416.8922 0.0339 -1.0000 -1.0000 1255945 1581995607.00 151.5828 60.0005 32.0000 1.9713 1.9722 416.6534 416.8789 0.0340 -1.0000 -1.0000 1256007 1581995607.10 151.5828 60.0005 32.0000 1.9728 1.9737 416.5311 416.7541 0.0336 -1.0000 -1.0000 1256070 1581995607.20 151.5927 60.0005 32.0000 1.9730 1.9738 416.4897 416.7138 0.0338 -1.0000 -1.0000 1256148 1581995607.30 151.6045 60.0005 32.0000 1.9713 1.9722 416.5618 416.7869 0.0339 -1.0000 -1.0000 1256351 1581995607.40 151.6045 60.0005 32.0000 1.9729 1.9737 416.7207 416.9453 0.0338 -1.0000 -1.0000 1256413 1581995607.50 151.6045 60.0005 32.0000 1.9723 1.9732 416.7349 416.9607 0.0340 -1.0000 -1.0000 1256476 1581995607.60 151.6045 60.0005 32.0000 1.9725 1.9734 416.6399 416.8650 0.0338 -1.0000 -1.0000 1256538 1581995607.70 151.6045 60.0005 32.0000 1.9726 1.9735 416.5907 416.8159 0.0340 -1.0000 -1.0000 1256601 1581995607.80 151.6490 60.0005 32.0000 1.9713 1.9722 416.7485 416.9732 0.0339 -1.0000 -1.0000 1256835 1581995607.90 151.6490 60.0005 32.0000 1.9717 1.9726 416.7449 416.9701 0.0338 -1.0000 -1.0000 1256898 1581995608.00 151.6490 60.0005 32.0000 1.9729 1.9737 416.7056 416.9306 0.0340 -1.0000 -1.0000 1256960 1581995608.10 151.6490 60.0005 32.0000 1.9737 1.9746 416.5370 416.7624 0.0339 -1.0000 -1.0000 1257038 1581995608.20 151.6490 60.0005 32.0000 1.9732 1.9741 416.5059 416.7305 0.0339 -1.0000 -1.0000 1257101 1581995608.30 151.5496 60.0005 32.0000 1.9722 1.9731 416.5629 416.7875 0.0338 -1.0000 -1.0000 1257164 1581995608.40 151.5435 60.0005 32.0000 1.9716 1.9724 416.6990 416.9246 0.0339 -1.0000 -1.0000 1257351 1581995608.50 151.5435 60.0005 32.0000 1.9728 1.9737 416.7159 416.9410 0.0339 -1.0000 -1.0000 1257414 1581995608.60 151.5435 60.0005 32.0000 1.9728 1.9737 416.5237 416.7490 0.0339 -1.0000 -1.0000 1257491 1581995608.70 151.5435 60.0005 32.0000 1.9729 1.9738 416.4456 416.6703 0.0339 -1.0000 -1.0000 1257554 1581995608.80 151.5435 60.0005 32.0000 1.9731 1.9740 416.6226 416.8476 0.0339 -1.0000 -1.0000 1257617 1581995608.90 151.5537 60.0005 32.0000 1.9729 1.9737 416.6605 416.8857 0.0338 -1.0000 -1.0000 1258007 1581995609.00 151.5537 60.0005 32.0000 1.9735 1.9744 416.5647 416.7894 0.0339 -1.0000 -1.0000 1258070 1581995609.10 151.5537 60.0005 32.0000 1.9734 1.9743 416.5408 416.7663 0.0340 -1.0000 -1.0000 1258132 1581995609.20 151.5537 60.0005 32.0000 1.9730 1.9739 416.5536 416.7796 0.0341 -1.0000 -1.0000 1258195 1581995609.30 151.5537 60.0005 32.0000 1.9724 1.9733 416.6890 416.9149 0.0340 -1.0000 -1.0000 1258257 1581995609.40 151.5537 60.0005 32.0000 1.9725 1.9734 416.6322 416.8577 0.0339 -1.0000 -1.0000 1258320 1581995609.50 151.5226 60.0005 32.0000 1.9735 1.9744 416.5026 416.7269 0.0338 -1.0000 -1.0000 1258398 1581995609.60 151.5226 60.0005 32.0000 1.9733 1.9741 416.6258 416.8505 0.0339 -1.0000 -1.0000 1258460 1581995609.70 151.5226 60.0005 32.0000 1.9728 1.9736 416.8603 417.0853 0.0339 -1.0000 -1.0000 1258523 1581995609.80 151.5226 60.0005 32.0000 1.9733 1.9741 416.7478 416.9728 0.0339 -1.0000 -1.0000 1258601 1581995609.90 151.5226 60.0005 32.0000 1.9725 1.9734 416.6021 416.8277 0.0340 -1.0000 -1.0000 1258741 1581995610.00 151.5026 60.0006 32.0000 1.9733 1.9742 416.5044 416.7299 0.0339 -1.0000 -1.0000 1258804 1581995610.10 151.5026 60.0006 32.0000 1.9726 1.9735 416.6313 416.8558 0.0338 -1.0000 -1.0000 1258867 1581995610.20 151.5026 60.0006 32.0000 1.9722 1.9730 416.7129 416.9377 0.0338 -1.0000 -1.0000 1258929 1581995610.30 151.5026 60.0006 32.0000 1.9720 1.9729 416.7281 416.9532 0.0339 -1.0000 -1.0000 1258991 1581995610.40 151.5026 60.0006 32.0000 1.9721 1.9729 416.5528 416.7777 0.0339 -1.0000 -1.0000 1259382 1581995610.50 151.5026 60.0006 32.0000 1.9734 1.9743 416.4871 416.7116 0.0338 -1.0000 -1.0000 1259445 1581995610.60 151.5246 60.0006 32.0000 1.9728 1.9737 416.5763 416.8009 0.0338 -1.0000 -1.0000 1259523 1581995610.70 151.5452 60.0006 32.0000 1.9724 1.9732 416.6484 416.8743 0.0340 -1.0000 -1.0000 1259585 1581995610.80 151.5452 60.0006 32.0000 1.9732 1.9740 416.6947 416.9199 0.0339 -1.0000 -1.0000 1259648 1581995610.90 151.5452 60.0006 32.0000 1.9726 1.9735 416.6602 416.8854 0.0339 -1.0000 -1.0000 1300085 1581995611.00 151.5452 60.0006 32.0000 1.9730 1.9739 416.5702 416.7959 0.0340 -1.0000 -1.0000 1300148 1581995611.10 151.5452 60.0006 32.0000 1.9734 1.9743 416.4861 416.7111 0.0339 -1.0000 -1.0000 1300210 1581995611.20 151.5452 60.0006 32.0000 1.9715 1.9724 416.6765 416.9013 0.0339 -1.0000 -1.0000 1300288 1581995611.30 151.5538 60.0006 32.0000 1.9725 1.9734 416.7687 416.9933 0.0338 -1.0000 -1.0000 1300351 1581995611.40 151.5538 60.0006 32.0000 1.9724 1.9733 416.6710 416.8962 0.0339 -1.0000 -1.0000 1300413 1581995611.50 151.5538 60.0006 32.0000 1.9727 1.9736 416.4935 416.7183 0.0338 -1.0000 -1.0000 1300491 1581995611.60 151.5538 60.0006 32.0000 1.9724 1.9732 416.6575 416.8823 0.0339 -1.0000 -1.0000 1300554 1581995611.70 151.5538 60.0006 32.0000 1.9723 1.9732 416.7423 416.9676 0.0339 -1.0000 -1.0000 1300616 1581995611.80 151.5741 60.0006 32.0000 1.9724 1.9733 416.7347 416.9593 0.0338 -1.0000 -1.0000 1300694 1581995611.90 151.5777 60.0006 32.0000 1.9722 1.9731 416.5758 416.8000 0.0338 -1.0000 -1.0000 1300757 1581995612.00 151.5777 60.0006 32.0000 1.9721 1.9730 416.5321 416.7567 0.0339 -1.0000 -1.0000 1300976 1581995612.10 151.5777 60.0006 32.0000 1.9724 1.9733 416.5620 416.7868 0.0338 -1.0000 -1.0000 1301054 1581995612.20 151.5777 60.0006 32.0000 1.9720 1.9729 416.6709 416.8965 0.0340 -1.0000 -1.0000 1301116 1581995612.30 151.5777 60.0006 32.0000 1.9723 1.9732 416.6684 416.8935 0.0339 -1.0000 -1.0000 1301179 1581995612.40 151.5818 60.0006 32.0000 1.9723 1.9732 416.4437 416.6686 0.0339 -1.0000 -1.0000 1301241 1581995612.50 151.5818 60.0006 32.0000 1.9715 1.9723 416.4018 416.6265 0.0339 -1.0000 -1.0000 1301351 1581995612.60 151.5818 60.0006 32.0000 1.9725 1.9734 416.5809 416.8041 0.0336 -1.0000 -1.0000 1301429 1581995612.70 151.5818 60.0006 32.0000 1.9719 1.9728 416.7334 416.9582 0.0338 -1.0000 -1.0000 1301491 1581995612.80 151.5818 60.0006 32.0000 1.9721 1.9729 416.6516 416.8763 0.0339 -1.0000 -1.0000 1301554 1581995612.90 151.5818 60.0006 32.0000 1.9723 1.9732 416.4505 416.6754 0.0339 -1.0000 -1.0000 1301632 1581995613.00 151.5382 60.0006 32.0000 1.9724 1.9733 416.5418 416.7663 0.0338 -1.0000 -1.0000 1301945 1581995613.10 151.5382 60.0006 32.0000 1.9720 1.9729 416.7033 416.9270 0.0336 -1.0000 -1.0000 1302007 1581995613.20 151.5382 60.0006 32.0000 1.9709 1.9718 416.7291 416.9537 0.0339 -1.0000 -1.0000 1302085 1581995613.30 151.5382 60.0006 32.0000 1.9713 1.9721 416.7546 416.9799 0.0340 -1.0000 -1.0000 1302148 1581995613.40 151.5382 60.0006 32.0000 1.9716 1.9725 416.6428 416.8684 0.0339 -1.0000 -1.0000 1302210 1581995613.50 151.5772 60.0006 32.0000 1.9719 1.9727 416.5801 416.8052 0.0339 -1.0000 -1.0000 1302491 1581995613.60 151.5772 60.0006 32.0000 1.9716 1.9724 416.6956 416.9214 0.0340 -1.0000 -1.0000 1302554 1581995613.70 151.5772 60.0006 32.0000 1.9711 1.9720 416.7006 416.9256 0.0339 -1.0000 -1.0000 1302617 1581995613.80 151.5772 60.0006 32.0000 1.9723 1.9732 416.5374 416.7622 0.0338 -1.0000 -1.0000 1302695 1581995613.90 151.5772 60.0006 32.0000 1.9723 1.9732 416.3772 416.6027 0.0340 -1.0000 -1.0000 1302757 1581995614.00 151.4866 60.0006 32.0000 1.9717 1.9726 416.5124 416.7377 0.0339 -1.0000 -1.0000 1303195 1581995614.10 151.4187 60.0006 32.0000 1.9703 1.9712 416.5509 416.7753 0.0338 -1.0000 -1.0000 1303273 1581995614.20 151.4187 60.0006 32.0000 1.9712 1.9721 416.6607 416.8862 0.0340 -1.0000 -1.0000 1303335 1581995614.30 151.4187 60.0006 32.0000 1.9720 1.9729 416.6103 416.8352 0.0339 -1.0000 -1.0000 1303398 1581995614.40 151.4187 60.0006 32.0000 1.9721 1.9730 416.4231 416.6483 0.0340 -1.0000 -1.0000 1303476 1581995614.50 151.4187 60.0006 32.0000 1.9722 1.9731 416.3598 416.5845 0.0339 -1.0000 -1.0000 1303538 1581995614.60 151.4438 60.0006 32.0000 1.9719 1.9728 416.7044 416.9301 0.0340 -1.0000 -1.0000 1303601 1581995614.70 151.4438 60.0006 32.0000 1.9719 1.9728 416.5694 416.7943 0.0339 -1.0000 -1.0000 1303663 1581995614.80 151.4438 60.0006 32.0000 1.9719 1.9727 416.4540 416.6790 0.0339 -1.0000 -1.0000 1303726 1581995614.90 151.4438 60.0006 32.0000 1.9726 1.9735 416.4842 416.7075 0.0337 -1.0000 -1.0000 1303804 1581995615.00 151.4438 60.0006 32.0000 1.9720 1.9729 416.6241 416.8490 0.0339 -1.0000 -1.0000 1303866 1581995615.10 151.4163 60.0006 32.0000 1.9718 1.9727 416.6808 416.9062 0.0339 -1.0000 -1.0000 1303929 1581995615.20 151.4149 60.0006 32.0000 1.9719 1.9727 416.6147 416.8391 0.0338 -1.0000 -1.0000 1304007 1581995615.30 151.4149 60.0006 32.0000 1.9714 1.9723 416.5276 416.7521 0.0338 -1.0000 -1.0000 1304070 1581995615.40 151.4149 60.0006 32.0000 1.9714 1.9723 416.5865 416.8112 0.0339 -1.0000 -1.0000 1304132 1581995615.50 151.4149 60.0006 32.0000 1.9719 1.9727 416.7055 416.9308 0.0339 -1.0000 -1.0000 1304366 1581995615.60 151.4212 60.0006 32.0000 1.9714 1.9722 416.7057 416.9317 0.0340 -1.0000 -1.0000 1304429 1581995615.70 151.4554 60.0006 32.0000 1.9716 1.9724 416.5796 416.8049 0.0339 -1.0000 -1.0000 1304491 1581995615.80 151.4554 60.0006 32.0000 1.9724 1.9733 416.5177 416.7427 0.0339 -1.0000 -1.0000 1304570 1581995615.90 151.4554 60.0006 32.0000 1.9722 1.9731 416.6801 416.9045 0.0338 -1.0000 -1.0000 1304632 1581995616.00 151.4554 60.0006 32.0000 1.9717 1.9726 416.7551 416.9807 0.0340 -1.0000 -1.0000 1304695 1581995616.10 151.4554 60.0006 32.0000 1.9723 1.9732 416.5435 416.7686 0.0339 -1.0000 -1.0000 1305398 1581995616.20 151.4586 60.0006 32.0000 1.9730 1.9738 416.4813 416.7054 0.0338 -1.0000 -1.0000 1305460 1581995616.30 151.4716 60.0006 32.0000 1.9735 1.9743 416.4993 416.7242 0.0339 -1.0000 -1.0000 1305523 1581995616.40 151.4716 60.0006 32.0000 1.9721 1.9729 416.6333 416.8578 0.0338 -1.0000 -1.0000 1305601 1581995616.50 151.4716 60.0006 32.0000 1.9715 1.9724 416.6706 416.8950 0.0339 -1.0000 -1.0000 1305663 1581995616.60 151.4716 60.0006 32.0000 1.9721 1.9729 416.7035 416.9301 0.0341 -1.0000 -1.0000 1305741 1581995616.70 151.4716 60.0006 32.0000 1.9715 1.9724 416.5030 416.7282 0.0339 -1.0000 -1.0000 1305804 1581995616.80 151.5048 60.0006 32.0000 1.9725 1.9734 416.4319 416.6565 0.0339 -1.0000 -1.0000 1305866 1581995616.90 151.5183 60.0006 32.0000 1.9716 1.9725 416.5934 416.8188 0.0339 -1.0000 -1.0000 1305929 1581995617.00 151.5183 60.0006 32.0000 1.9716 1.9724 416.7057 416.9304 0.0338 -1.0000 -1.0000 1305991 1581995617.10 151.5183 60.0006 32.0000 1.9727 1.9736 416.5420 416.7680 0.0341 -1.0000 -1.0000 1306054 1581995617.20 151.5183 60.0006 32.0000 1.9722 1.9730 416.4343 416.6590 0.0339 -1.0000 -1.0000 1306132 1581995617.30 151.5183 60.0006 32.0000 1.9729 1.9737 416.5451 416.7704 0.0339 -1.0000 -1.0000 1306195 1581995617.40 151.4906 60.0006 32.0000 1.9716 1.9725 416.6388 416.8642 0.0339 -1.0000 -1.0000 1306257 1581995617.50 151.4906 60.0006 32.0000 1.9717 1.9726 416.6674 416.8933 0.0340 -1.0000 -1.0000 1306460 1581995617.60 151.4906 60.0006 32.0000 1.9726 1.9735 416.4074 416.6320 0.0339 -1.0000 -1.0000 1306601 1581995617.70 151.4906 60.0006 32.0000 1.9723 1.9732 416.5211 416.7466 0.0340 -1.0000 -1.0000 1306663 1581995617.80 151.4906 60.0006 32.0000 1.9714 1.9723 416.7632 416.9877 0.0337 -1.0000 -1.0000 1306726 1581995617.90 151.4906 60.0006 32.0000 1.9713 1.9722 416.6685 416.8932 0.0339 -1.0000 -1.0000 1306788 1581995618.00 151.4863 60.0006 32.0000 1.9711 1.9720 416.4660 416.6918 0.0340 -1.0000 -1.0000 1306851 1581995618.10 151.4439 60.0006 32.0000 1.9716 1.9724 416.4455 416.6709 0.0340 -1.0000 -1.0000 1307241 1581995618.20 151.4439 60.0006 32.0000 1.9709 1.9718 416.5655 416.7903 0.0339 -1.0000 -1.0000 1307304 1581995618.30 151.4439 60.0006 32.0000 1.9703 1.9712 416.5896 416.8163 0.0341 -1.0000 -1.0000 1307367 1581995618.40 151.4439 60.0006 32.0000 1.9721 1.9730 416.4867 416.7128 0.0341 -1.0000 -1.0000 1307445 1581995618.50 151.4439 60.0006 32.0000 1.9719 1.9728 416.3912 416.6167 0.0339 -1.0000 -1.0000 1307507 1581995618.60 151.4933 60.0006 32.0000 1.9719 1.9728 416.4817 416.7063 0.0339 -1.0000 -1.0000 1307741 1581995618.70 151.4933 60.0006 32.0000 1.9720 1.9729 416.5860 416.8108 0.0338 -1.0000 -1.0000 1307804 1581995618.80 151.4933 60.0006 32.0000 1.9715 1.9724 416.6175 416.8423 0.0339 -1.0000 -1.0000 1307866 1581995618.90 151.4933 60.0006 32.0000 1.9713 1.9722 416.6730 416.8990 0.0340 -1.0000 -1.0000 1307945 1581995619.00 151.4933 60.0006 32.0000 1.9723 1.9732 416.5820 416.8070 0.0339 -1.0000 -1.0000 1308007 1581995619.10 151.4663 60.0006 32.0000 1.9724 1.9732 416.4714 416.6971 0.0340 -1.0000 -1.0000 1308241 1581995619.20 151.4413 60.0006 32.0000 1.9713 1.9722 416.5898 416.8156 0.0340 -1.0000 -1.0000 1308304 1581995619.30 151.4413 60.0006 32.0000 1.9714 1.9723 416.6756 416.9018 0.0340 -1.0000 -1.0000 1308366 1581995619.40 151.4413 60.0006 32.0000 1.9715 1.9724 416.6036 416.8295 0.0340 -1.0000 -1.0000 1308429 1581995619.50 151.4413 60.0006 32.0000 1.9720 1.9729 416.4157 416.6412 0.0340 -1.0000 -1.0000 1308507 1581995619.60 151.4413 60.0006 32.0000 1.9726 1.9735 416.4525 416.6779 0.0339 -1.0000 -1.0000 1308570 1581995619.70 151.4821 60.0003 32.0000 1.9718 1.9727 416.6207 416.8455 0.0338 -1.0000 -1.0000 1308648 1581995619.80 151.4821 60.0003 32.0000 1.9719 1.9727 416.6843 416.9098 0.0340 -1.0000 -1.0000 1308710 1581995619.90 151.4821 60.0003 32.0000 1.9714 1.9723 416.6025 416.8290 0.0341 -1.0000 -1.0000 1308773 1581995620.00 151.4821 60.0003 32.0000 1.9719 1.9727 416.5724 416.7983 0.0340 -1.0000 -1.0000 1308835 1581995620.10 151.4821 60.0003 32.0000 1.9723 1.9732 416.4320 416.6574 0.0340 -1.0000 -1.0000 1308914 1581995620.20 151.4392 60.0003 32.0000 1.9719 1.9727 416.5127 416.7394 0.0341 -1.0000 -1.0000 1308976 1581995620.30 151.3690 60.0003 32.0000 1.9713 1.9722 416.5453 416.7712 0.0340 -1.0000 -1.0000 1309038 1581995620.40 151.3690 60.0003 32.0000 1.9724 1.9733 416.5507 416.7769 0.0341 -1.0000 -1.0000 1309117 1581995620.50 151.3690 60.0003 32.0000 1.9726 1.9735 416.4470 416.6727 0.0340 -1.0000 -1.0000 1309179 1581995620.60 151.3690 60.0003 32.0000 1.9727 1.9736 416.5236 416.7493 0.0340 -1.0000 -1.0000 1309241 1581995620.70 151.3690 60.0003 32.0000 1.9711 1.9720 416.6219 416.8482 0.0341 -1.0000 -1.0000 1309367 1581995620.80 151.3447 60.0003 32.0000 1.9716 1.9725 416.6127 416.8379 0.0340 -1.0000 -1.0000 1309429 1581995620.90 151.3426 60.0003 32.0000 1.9714 1.9722 416.6983 416.9250 0.0342 -1.0000 -1.0000 1309507 1581995621.00 151.3426 60.0003 32.0000 1.9718 1.9727 416.5245 416.7508 0.0341 -1.0000 -1.0000 1309570 1581995621.10 151.3426 60.0003 32.0000 1.9719 1.9728 416.5381 416.7649 0.0341 -1.0000 -1.0000 1309632 1581995621.20 151.3426 60.0003 32.0000 1.9709 1.9718 416.6436 416.8697 0.0340 -1.0000 -1.0000 1310195 1581995621.30 151.3465 60.0003 32.0000 1.9710 1.9719 416.7147 416.9420 0.0343 -1.0000 -1.0000 1310257 1581995621.40 151.3966 60.0003 32.0000 1.9721 1.9730 416.5592 416.7852 0.0340 -1.0000 -1.0000 1310320 1581995621.50 151.3966 60.0003 32.0000 1.9725 1.9734 416.4596 416.6853 0.0340 -1.0000 -1.0000 1310398 1581995621.60 151.3966 60.0003 32.0000 1.9722 1.9730 416.4208 416.6477 0.0343 -1.0000 -1.0000 1310460 1581995621.70 151.3966 60.0003 32.0000 1.9721 1.9730 416.5627 416.7892 0.0341 -1.0000 -1.0000 1310585 1581995621.80 151.3966 60.0003 32.0000 1.9716 1.9725 416.6296 416.8563 0.0341 -1.0000 -1.0000 1310648 1581995621.90 151.3986 60.0003 32.0000 1.9712 1.9721 416.6263 416.8523 0.0340 -1.0000 -1.0000 1310710 1581995622.00 151.3986 60.0003 32.0000 1.9719 1.9727 416.5667 416.7932 0.0341 -1.0000 -1.0000 1310773 1581995622.10 151.3986 60.0003 32.0000 1.9724 1.9733 416.4614 416.6877 0.0341 -1.0000 -1.0000 1310851 1581995622.20 151.3986 60.0003 32.0000 1.9712 1.9721 416.6008 416.8275 0.0342 -1.0000 -1.0000 1311132 1581995622.30 151.3986 60.0003 32.0000 1.9718 1.9727 416.6752 416.9020 0.0341 -1.0000 -1.0000 1311195 1581995622.40 151.3997 60.0003 32.0000 1.9722 1.9731 416.5873 416.8126 0.0340 -1.0000 -1.0000 1311273 1581995622.50 151.4027 60.0003 32.0000 1.9721 1.9730 416.4365 416.6631 0.0342 -1.0000 -1.0000 1311335 1581995622.60 151.4027 60.0003 32.0000 1.9732 1.9740 416.5085 416.7353 0.0341 -1.0000 -1.0000 1311414 1581995622.70 151.4027 60.0003 32.0000 1.9721 1.9730 416.5736 416.8002 0.0341 -1.0000 -1.0000 1311632 1581995622.80 151.4027 60.0003 32.0000 1.9720 1.9729 416.5775 416.8035 0.0341 -1.0000 -1.0000 1311695 1581995622.90 151.4027 60.0003 32.0000 1.9721 1.9730 416.5313 416.7580 0.0342 -1.0000 -1.0000 1311773 1581995623.00 151.3874 60.0003 32.0000 1.9725 1.9733 416.4805 416.7072 0.0341 -1.0000 -1.0000 1311835 1581995623.10 151.3874 60.0003 32.0000 1.9717 1.9726 416.6492 416.8763 0.0342 -1.0000 -1.0000 1311898 1581995623.20 151.3874 60.0003 32.0000 1.9719 1.9728 416.6131 416.8401 0.0342 -1.0000 -1.0000 1312648 1581995623.30 151.3874 60.0003 32.0000 1.9716 1.9725 416.5626 416.7891 0.0341 -1.0000 -1.0000 1312710 1581995623.40 151.3874 60.0003 32.0000 1.9725 1.9734 416.4473 416.6732 0.0340 -1.0000 -1.0000 1312773 1581995623.50 151.3874 60.0003 32.0000 1.9717 1.9726 416.4726 416.6985 0.0340 -1.0000 -1.0000 1312851 1581995623.60 151.4281 60.0003 32.0000 1.9710 1.9719 416.5870 416.8137 0.0342 -1.0000 -1.0000 1312914 1581995623.70 151.4485 60.0003 32.0000 1.9719 1.9728 416.6851 416.9116 0.0341 -1.0000 -1.0000 1312976 1581995623.80 151.4485 60.0003 32.0000 1.9720 1.9729 416.3857 416.6119 0.0342 -1.0000 -1.0000 1313038 1581995623.90 151.4485 60.0003 32.0000 1.9725 1.9734 416.4057 416.6326 0.0342 -1.0000 -1.0000 1313117 1581995624.00 151.4485 60.0003 32.0000 1.9717 1.9726 416.5240 416.7512 0.0342 -1.0000 -1.0000 1313179 1581995624.10 151.4498 60.0003 32.0000 1.9716 1.9725 416.6372 416.8640 0.0341 -1.0000 -1.0000 1313241 1581995624.20 151.4864 60.0003 32.0000 1.9722 1.9731 416.5245 416.7506 0.0341 -1.0000 -1.0000 1313304 1581995624.30 151.4864 60.0003 32.0000 1.9727 1.9736 416.4350 416.6616 0.0342 -1.0000 -1.0000 1313367 1581995624.40 151.4864 60.0003 32.0000 1.9725 1.9734 416.4348 416.6619 0.0342 -1.0000 -1.0000 1313445 1581995624.50 151.4864 60.0003 32.0000 1.9715 1.9724 416.5589 416.7857 0.0342 -1.0000 -1.0000 1313507 1581995624.60 151.4864 60.0003 32.0000 1.9716 1.9725 416.6457 416.8721 0.0340 -1.0000 -1.0000 1313585 1581995624.70 151.5320 60.0013 32.0000 1.9717 1.9726 416.5875 416.8142 0.0342 -1.0000 -1.0000 1313663 1581995624.80 151.5320 60.0013 32.0000 1.9735 1.9744 416.4708 416.6970 0.0340 -1.0000 -1.0000 1313726 1581995624.90 151.5320 60.0013 32.0000 1.9729 1.9738 416.5623 416.7886 0.0342 -1.0000 -1.0000 1313804 1581995625.00 151.5320 60.0013 32.0000 1.9715 1.9724 416.6226 416.8486 0.0340 -1.0000 -1.0000 1313866 1581995625.10 151.5320 60.0013 32.0000 1.9709 1.9718 416.6541 416.8807 0.0341 -1.0000 -1.0000 1313929 1581995625.20 151.5320 60.0013 32.0000 1.9718 1.9727 416.5262 416.7528 0.0342 -1.0000 -1.0000 1314007 1581995625.30 151.4546 60.0013 32.0000 1.9722 1.9731 416.3642 416.5911 0.0342 -1.0000 -1.0000 1314101 1581995625.40 151.4546 60.0013 32.0000 1.9723 1.9732 416.4460 416.6729 0.0342 -1.0000 -1.0000 1314163 1581995625.50 151.4546 60.0013 32.0000 1.9721 1.9730 416.5182 416.7455 0.0342 -1.0000 -1.0000 1314241 1581995625.60 151.4546 60.0013 32.0000 1.9711 1.9720 416.5032 416.7307 0.0343 -1.0000 -1.0000 1314304 1581995625.70 151.4546 60.0013 32.0000 1.9714 1.9722 416.6312 416.8590 0.0343 -1.0000 -1.0000 1314366 1581995625.80 151.4383 60.0013 32.0000 1.9719 1.9728 416.6157 416.8421 0.0340 -1.0000 -1.0000 1314616 1581995625.90 151.4383 60.0013 32.0000 1.9719 1.9728 416.4983 416.7247 0.0341 -1.0000 -1.0000 1314679 1581995626.00 151.4383 60.0013 32.0000 1.9728 1.9737 416.4166 416.6423 0.0340 -1.0000 -1.0000 1314741 1581995626.10 151.4383 60.0013 32.0000 1.9712 1.9721 416.5931 416.8194 0.0342 -1.0000 -1.0000 1314804 1581995626.20 151.4383 60.0013 32.0000 1.9718 1.9727 416.6102 416.8375 0.0342 -1.0000 -1.0000 1314882 1581995626.30 151.4383 60.0013 32.0000 1.9727 1.9736 416.4705 416.6965 0.0341 -1.0000 -1.0000 1315163 1581995626.40 151.4253 60.0013 32.0000 1.9723 1.9732 416.4806 416.7070 0.0341 -1.0000 -1.0000 1315226 1581995626.50 151.3954 60.0013 32.0000 1.9718 1.9727 416.5672 416.7938 0.0342 -1.0000 -1.0000 1315288 1581995626.60 151.3954 60.0013 32.0000 1.9711 1.9720 416.6148 416.8416 0.0342 -1.0000 -1.0000 1315367 1581995626.70 151.3954 60.0013 32.0000 1.9715 1.9724 416.6027 416.8301 0.0342 -1.0000 -1.0000 1315429 1581995626.80 151.3954 60.0013 32.0000 1.9720 1.9729 416.4215 416.6476 0.0340 -1.0000 -1.0000 1315601 1581995626.90 151.3954 60.0013 32.0000 1.9719 1.9728 416.3610 416.5878 0.0341 -1.0000 -1.0000 1315679 1581995627.00 151.4095 60.0013 32.0000 1.9714 1.9723 416.4107 416.6366 0.0341 -1.0000 -1.0000 1315741 1581995627.10 151.4118 60.0013 32.0000 1.9718 1.9727 416.5403 416.7653 0.0339 -1.0000 -1.0000 1315804 1581995627.20 151.4118 60.0013 32.0000 1.9709 1.9718 416.6293 416.8565 0.0342 -1.0000 -1.0000 1315882 1581995627.30 151.4118 60.0013 32.0000 1.9718 1.9727 416.5631 416.7894 0.0341 -1.0000 -1.0000 1315945 1581995627.40 151.4118 60.0013 32.0000 1.9727 1.9736 416.4371 416.6638 0.0341 -1.0000 -1.0000 1316116 1581995627.50 151.4124 60.0013 32.0000 1.9726 1.9735 416.4614 416.6879 0.0341 -1.0000 -1.0000 1316179 1581995627.60 151.4230 60.0013 32.0000 1.9724 1.9733 416.6469 416.8729 0.0339 -1.0000 -1.0000 1316241 1581995627.70 151.4230 60.0013 32.0000 1.9714 1.9723 416.6877 416.9146 0.0343 -1.0000 -1.0000 1316304 1581995627.80 151.4230 60.0013 32.0000 1.9719 1.9727 416.7186 416.9458 0.0342 -1.0000 -1.0000 1316382 1581995627.90 151.4230 60.0013 32.0000 1.9723 1.9732 416.6112 416.8380 0.0342 -1.0000 -1.0000 1316616 1581995628.00 151.4230 60.0013 32.0000 1.9733 1.9742 416.4261 416.6523 0.0340 -1.0000 -1.0000 1316679 1581995628.10 151.4084 60.0013 32.0000 1.9726 1.9735 416.5335 416.7601 0.0341 -1.0000 -1.0000 1316741 1581995628.20 151.4077 60.0013 32.0000 1.9720 1.9729 416.6488 416.8752 0.0340 -1.0000 -1.0000 1316804 1581995628.30 151.4077 60.0013 32.0000 1.9711 1.9720 416.5448 416.7711 0.0342 -1.0000 -1.0000 1316882 1581995628.40 151.4077 60.0013 32.0000 1.9731 1.9740 416.4460 416.6725 0.0341 -1.0000 -1.0000 1317117 1581995628.50 151.4077 60.0013 32.0000 1.9733 1.9741 416.4718 416.6975 0.0340 -1.0000 -1.0000 1317179 1581995628.60 151.4172 60.0013 32.0000 1.9720 1.9728 416.5935 416.8197 0.0342 -1.0000 -1.0000 1317241 1581995628.70 151.4584 60.0013 32.0000 1.9715 1.9724 416.6398 416.8663 0.0341 -1.0000 -1.0000 1317304 1581995628.80 151.4584 60.0013 32.0000 1.9725 1.9734 416.4768 416.7044 0.0342 -1.0000 -1.0000 1317367 1581995628.90 151.4584 60.0013 32.0000 1.9727 1.9735 416.4228 416.6496 0.0342 -1.0000 -1.0000 1317710 1581995629.00 151.4584 60.0013 32.0000 1.9724 1.9732 416.4896 416.7155 0.0340 -1.0000 -1.0000 1317773 1581995629.10 151.4584 60.0013 32.0000 1.9711 1.9720 416.6756 416.9023 0.0341 -1.0000 -1.0000 1317835 1581995629.20 151.4782 60.0013 32.0000 1.9714 1.9723 416.6933 416.9192 0.0340 -1.0000 -1.0000 1317913 1581995629.30 151.4782 60.0013 32.0000 1.9725 1.9733 416.6752 416.9025 0.0343 -1.0000 -1.0000 1317976 1581995629.40 151.4782 60.0013 32.0000 1.9724 1.9732 416.6524 416.8785 0.0341 -1.0000 -1.0000 1318351 1581995629.50 151.4782 60.0013 32.0000 1.9733 1.9742 416.5728 416.7995 0.0341 -1.0000 -1.0000 1318429 1581995629.60 151.4782 60.0013 32.0000 1.9719 1.9728 416.5733 416.8003 0.0342 -1.0000 -1.0000 1318491 1581995629.70 151.4949 60.0014 32.0000 1.9717 1.9725 416.6505 416.8768 0.0342 -1.0000 -1.0000 1318554 1581995629.80 151.5132 60.0015 32.0000 1.9720 1.9729 416.5906 416.8182 0.0342 -1.0000 -1.0000 1318616 1581995629.90 151.5132 60.0015 32.0000 1.9724 1.9733 416.5127 416.7390 0.0341 -1.0000 -1.0000 1318851 1581995630.00 151.5132 60.0015 32.0000 1.9722 1.9731 416.4386 416.6651 0.0341 -1.0000 -1.0000 1318914 1581995630.10 151.5132 60.0015 32.0000 1.9724 1.9733 416.3936 416.6198 0.0341 -1.0000 -1.0000 1318991 1581995630.20 151.5132 60.0015 32.0000 1.9716 1.9725 416.5866 416.8138 0.0343 -1.0000 -1.0000 1319054 1581995630.30 151.5779 60.0015 32.0000 1.9713 1.9722 416.6276 416.8541 0.0340 -1.0000 -1.0000 1319117 1581995630.40 151.5779 60.0015 32.0000 1.9723 1.9732 416.6119 416.8379 0.0341 -1.0000 -1.0000 1319351 1581995630.50 151.5779 60.0015 32.0000 1.9731 1.9740 416.5107 416.7381 0.0343 -1.0000 -1.0000 1319414 1581995630.60 151.5779 60.0015 32.0000 1.9724 1.9733 416.5519 416.7782 0.0341 -1.0000 -1.0000 1319491 1581995630.70 151.5779 60.0015 32.0000 1.9717 1.9726 416.6498 416.8761 0.0341 -1.0000 -1.0000 1319554 1581995630.80 151.5311 60.0015 32.0000 1.9717 1.9726 416.6395 416.8660 0.0341 -1.0000 -1.0000 1319617 1581995630.90 151.5244 60.0015 32.0000 1.9726 1.9734 416.5024 416.7280 0.0340 -1.0000 -1.0000 1319679 1581995631.00 151.5244 60.0015 32.0000 1.9726 1.9734 416.3683 416.5950 0.0341 -1.0000 -1.0000 1319913 1581995631.10 151.5244 60.0015 32.0000 1.9718 1.9727 416.5540 416.7799 0.0340 -1.0000 -1.0000 1319976 1581995631.20 151.5244 60.0015 32.0000 1.9713 1.9722 416.5437 416.7699 0.0341 -1.0000 -1.0000 1320054 1581995631.30 151.5244 60.0015 32.0000 1.9713 1.9722 416.5060 416.7317 0.0341 -1.0000 -1.0000 1320116 1581995631.40 151.5318 60.0015 32.0000 1.9719 1.9728 416.5425 416.7699 0.0343 -1.0000 -1.0000 1320179 1581995631.50 151.5318 60.0015 32.0000 1.9725 1.9734 416.4384 416.6661 0.0344 -1.0000 -1.0000 1320382 1581995631.60 151.5318 60.0015 32.0000 1.9738 1.9747 416.4149 416.6437 0.0344 -1.0000 -1.0000 1320460 1581995631.70 151.5318 60.0015 32.0000 1.9718 1.9727 416.5526 416.7811 0.0345 -1.0000 -1.0000 1320523 1581995631.80 151.5318 60.0015 32.0000 1.9715 1.9724 416.6250 416.8560 0.0349 -1.0000 -1.0000 1320601 1581995631.90 151.5153 60.0015 32.0000 1.9717 1.9726 416.6285 416.8599 0.0349 -1.0000 -1.0000 1320663 1581995632.00 151.5044 60.0015 32.0000 1.9733 1.9742 416.4603 416.6913 0.0348 -1.0000 -1.0000 1320867 1581995632.10 151.5044 60.0015 32.0000 1.9728 1.9737 416.4023 416.6332 0.0348 -1.0000 -1.0000 1320929 1581995632.20 151.5044 60.0015 32.0000 1.9721 1.9730 416.6014 416.8326 0.0349 -1.0000 -1.0000 1320991 1581995632.30 151.5044 60.0015 32.0000 1.9718 1.9727 416.6575 416.8891 0.0349 -1.0000 -1.0000 1321054 1581995632.40 151.5044 60.0015 32.0000 1.9723 1.9732 416.6160 416.8477 0.0349 -1.0000 -1.0000 1321132 1581995632.50 151.4510 60.0015 32.0000 1.9723 1.9732 416.3844 416.6149 0.0347 -1.0000 -1.0000 1321866 1581995632.60 151.4510 60.0015 32.0000 1.9718 1.9727 416.4116 416.6427 0.0349 -1.0000 -1.0000 1321945 1581995632.70 151.4510 60.0015 32.0000 1.9722 1.9731 416.5142 416.7454 0.0348 -1.0000 -1.0000 1322007 1581995632.80 151.4510 60.0015 32.0000 1.9720 1.9729 416.6992 416.9305 0.0348 -1.0000 -1.0000 1322085 1581995632.90 151.4510 60.0015 32.0000 1.9729 1.9738 416.4830 416.7138 0.0348 -1.0000 -1.0000 1322163 1581995633.00 151.4682 60.0015 32.0000 1.9726 1.9735 416.4394 416.6705 0.0348 -1.0000 -1.0000 1322210 1581995633.10 151.4686 60.0015 32.0000 1.9727 1.9736 416.5229 416.7535 0.0347 -1.0000 -1.0000 1322273 1581995633.20 151.4686 60.0015 32.0000 1.9724 1.9733 416.6599 416.8907 0.0347 -1.0000 -1.0000 1322351 1581995633.30 151.4686 60.0015 32.0000 1.9726 1.9735 416.5653 416.7960 0.0348 -1.0000 -1.0000 1322413 1581995633.40 151.4686 60.0015 32.0000 1.9726 1.9735 416.4268 416.6572 0.0347 -1.0000 -1.0000 1322476 1581995633.50 151.4715 60.0015 32.0000 1.9724 1.9733 416.4248 416.6551 0.0348 -1.0000 -1.0000 1322601 1581995633.60 151.4754 60.0015 32.0000 1.9722 1.9731 416.5817 416.8126 0.0348 -1.0000 -1.0000 1322663 1581995633.70 151.4754 60.0015 32.0000 1.9725 1.9734 416.7080 416.9385 0.0347 -1.0000 -1.0000 1322726 1581995633.80 151.4754 60.0015 32.0000 1.9725 1.9734 416.6349 416.8657 0.0347 -1.0000 -1.0000 1322788 1581995633.90 151.4754 60.0015 32.0000 1.9725 1.9734 416.4768 416.7071 0.0347 -1.0000 -1.0000 1322851 1581995634.00 151.4754 60.0015 32.0000 1.9722 1.9731 416.5335 416.7645 0.0349 -1.0000 -1.0000 1322914 1581995634.10 151.5057 60.0015 32.0000 1.9716 1.9725 416.6553 416.8871 0.0349 -1.0000 -1.0000 1322991 1581995634.20 151.5057 60.0015 32.0000 1.9726 1.9735 416.7524 416.9841 0.0349 -1.0000 -1.0000 1323070 1581995634.30 151.5057 60.0015 32.0000 1.9728 1.9737 416.5600 416.7909 0.0348 -1.0000 -1.0000 1323132 1581995634.40 151.5057 60.0015 32.0000 1.9732 1.9741 416.4605 416.6923 0.0349 -1.0000 -1.0000 1323195 1581995634.50 151.5057 60.0015 32.0000 1.9719 1.9728 416.5357 416.7664 0.0347 -1.0000 -1.0000 1323257 1581995634.60 151.5356 60.0018 32.0000 1.9715 1.9724 416.6463 416.8765 0.0347 -1.0000 -1.0000 1323335 1581995634.70 151.5407 60.0019 32.0000 1.9718 1.9727 416.7101 416.9411 0.0348 -1.0000 -1.0000 1323398 1581995634.80 151.5407 60.0019 32.0000 1.9729 1.9738 416.4232 416.6548 0.0349 -1.0000 -1.0000 1323460 1581995634.90 151.5407 60.0019 32.0000 1.9727 1.9736 416.4595 416.6903 0.0348 -1.0000 -1.0000 1323538 1581995635.00 151.5407 60.0019 32.0000 1.9726 1.9735 416.6022 416.8325 0.0346 -1.0000 -1.0000 1323882 1581995635.10 151.5407 60.0019 32.0000 1.9717 1.9726 416.7429 416.9751 0.0349 -1.0000 -1.0000 1323945 1581995635.20 151.4891 60.0019 32.0000 1.9729 1.9738 416.4502 416.6816 0.0348 -1.0000 -1.0000 1324007 1581995635.30 151.4891 60.0019 32.0000 1.9732 1.9741 416.3818 416.6118 0.0347 -1.0000 -1.0000 1324070 1581995635.40 151.4891 60.0019 32.0000 1.9727 1.9735 416.4367 416.6654 0.0345 -1.0000 -1.0000 1324132 1581995635.50 151.4891 60.0019 32.0000 1.9724 1.9733 416.6037 416.8337 0.0347 -1.0000 -1.0000 1324366 1581995635.60 151.4891 60.0019 32.0000 1.9726 1.9735 416.6493 416.8796 0.0347 -1.0000 -1.0000 1324429 1581995635.70 151.5443 60.0019 32.0000 1.9726 1.9735 416.6084 416.8386 0.0347 -1.0000 -1.0000 1324491 1581995635.80 151.5696 60.0019 32.0000 1.9729 1.9738 416.4907 416.7205 0.0346 -1.0000 -1.0000 1324570 1581995635.90 151.5696 60.0019 32.0000 1.9735 1.9744 416.5142 416.7448 0.0348 -1.0000 -1.0000 1324632 1581995636.00 151.5696 60.0019 32.0000 1.9721 1.9730 416.6502 416.8811 0.0347 -1.0000 -1.0000 1324960 1581995636.10 151.5696 60.0019 32.0000 1.9712 1.9721 416.6215 416.8515 0.0347 -1.0000 -1.0000 1325038 1581995636.20 151.5696 60.0019 32.0000 1.9718 1.9727 416.6263 416.8570 0.0348 -1.0000 -1.0000 1325101 1581995636.30 151.5478 60.0019 32.0000 1.9727 1.9736 416.5089 416.7394 0.0347 -1.0000 -1.0000 1325164 1581995636.40 151.5478 60.0019 32.0000 1.9727 1.9736 416.5058 416.7371 0.0348 -1.0000 -1.0000 1325241 1581995636.50 151.5478 60.0019 32.0000 1.9715 1.9724 416.4971 416.7269 0.0346 -1.0000 -1.0000 1325491 1581995636.60 151.5478 60.0019 32.0000 1.9713 1.9722 416.5610 416.7904 0.0346 -1.0000 -1.0000 1325554 1581995636.70 151.5478 60.0019 32.0000 1.9712 1.9721 416.4934 416.7226 0.0347 -1.0000 -1.0000 1325617 1581995636.80 151.5093 60.0019 32.0000 1.9721 1.9730 416.4019 416.6334 0.0348 -1.0000 -1.0000 1325679 1581995636.90 151.5093 60.0019 32.0000 1.9726 1.9735 416.3645 416.5957 0.0348 -1.0000 -1.0000 1325757 1581995637.00 151.5093 60.0019 32.0000 1.9725 1.9734 416.5183 416.7484 0.0346 -1.0000 -1.0000 1325976 1581995637.10 151.5093 60.0019 32.0000 1.9721 1.9730 416.5744 416.8042 0.0347 -1.0000 -1.0000 1326038 1581995637.20 151.5093 60.0019 32.0000 1.9719 1.9728 416.5629 416.7932 0.0347 -1.0000 -1.0000 1326116 1581995637.30 151.5093 60.0019 32.0000 1.9730 1.9739 416.4910 416.7213 0.0346 -1.0000 -1.0000 1326179 1581995637.40 151.4935 60.0019 32.0000 1.9727 1.9736 416.4844 416.7141 0.0347 -1.0000 -1.0000 1326241 1581995637.50 151.4935 60.0019 32.0000 1.9720 1.9729 416.4690 416.6991 0.0346 -1.0000 -1.0000 1326319 1581995637.60 151.4935 60.0019 32.0000 1.9719 1.9728 416.6770 416.9059 0.0345 -1.0000 -1.0000 1326648 1581995637.70 151.4935 60.0019 32.0000 1.9708 1.9717 416.6142 416.8442 0.0347 -1.0000 -1.0000 1326710 1581995637.80 151.4935 60.0019 32.0000 1.9727 1.9736 416.5773 416.8081 0.0348 -1.0000 -1.0000 1326788 1581995637.90 151.4962 60.0019 32.0000 1.9731 1.9740 416.4471 416.6771 0.0347 -1.0000 -1.0000 1326851 1581995638.00 151.4962 60.0019 32.0000 1.9730 1.9739 416.4235 416.6538 0.0347 -1.0000 -1.0000 1326914 1581995638.10 151.4962 60.0019 32.0000 1.9721 1.9730 416.4776 416.7075 0.0346 -1.0000 -1.0000 1327304 1581995638.20 151.4962 60.0019 32.0000 1.9715 1.9724 416.6759 416.9056 0.0346 -1.0000 -1.0000 1327367 1581995638.30 151.4962 60.0019 32.0000 1.9718 1.9727 416.6466 416.8767 0.0346 -1.0000 -1.0000 1327429 1581995638.40 151.4962 60.0019 32.0000 1.9725 1.9734 416.6483 416.8792 0.0347 -1.0000 -1.0000 1327507 1581995638.50 151.4428 60.0019 32.0000 1.9721 1.9730 416.4811 416.7096 0.0345 -1.0000 -1.0000 1327570 1581995638.60 151.4428 60.0019 32.0000 1.9714 1.9722 416.4882 416.7178 0.0346 -1.0000 -1.0000 1327632 1581995638.70 151.4428 60.0019 32.0000 1.9715 1.9724 416.5612 416.7910 0.0346 -1.0000 -1.0000 1327695 1581995638.80 151.4428 60.0019 32.0000 1.9722 1.9731 416.6457 416.8755 0.0346 -1.0000 -1.0000 1327757 1581995638.90 151.4428 60.0019 32.0000 1.9722 1.9731 416.4686 416.6985 0.0347 -1.0000 -1.0000 1327835 1581995639.00 151.4428 60.0019 32.0000 1.9729 1.9738 416.3635 416.5941 0.0347 -1.0000 -1.0000 1327898 1581995639.10 151.4450 60.0019 32.0000 1.9725 1.9734 416.5368 416.7667 0.0346 -1.0000 -1.0000 1328116 1581995639.20 151.4699 60.0019 32.0000 1.9718 1.9727 416.6668 416.8963 0.0346 -1.0000 -1.0000 1328195 1581995639.30 151.4699 60.0019 32.0000 1.9714 1.9723 416.6646 416.8941 0.0345 -1.0000 -1.0000 1328257 1581995639.40 151.4699 60.0019 32.0000 1.9728 1.9737 416.5942 416.8240 0.0347 -1.0000 -1.0000 1328319 1581995639.50 151.4699 60.0019 32.0000 1.9734 1.9743 416.4301 416.6608 0.0347 -1.0000 -1.0000 1328398 1581995639.60 151.4699 60.0019 32.0000 1.9732 1.9741 416.5044 416.7347 0.0347 -1.0000 -1.0000 1328616 1581995639.70 151.5117 60.0015 32.0000 1.9722 1.9731 416.6438 416.8734 0.0345 -1.0000 -1.0000 1328679 1581995639.80 151.5117 60.0015 32.0000 1.9727 1.9736 416.3922 416.6205 0.0345 -1.0000 -1.0000 1328757 1581995639.90 151.5117 60.0015 32.0000 1.9731 1.9740 416.4901 416.7202 0.0347 -1.0000 -1.0000 1328820 1581995640.00 151.5117 60.0015 32.0000 1.9725 1.9734 416.5908 416.8209 0.0346 -1.0000 -1.0000 1328882 1581995640.10 151.5117 60.0015 32.0000 1.9722 1.9731 416.6775 416.9070 0.0346 -1.0000 -1.0000 1328976 1581995640.20 151.5117 60.0015 32.0000 1.9718 1.9727 416.6359 416.8656 0.0346 -1.0000 -1.0000 1329038 1581995640.30 151.5117 60.0015 32.0000 1.9722 1.9731 416.5354 416.7643 0.0345 -1.0000 -1.0000 1329101 1581995640.40 151.5217 60.0015 32.0000 1.9728 1.9737 416.4391 416.6690 0.0346 -1.0000 -1.0000 1329179 1581995640.50 151.5217 60.0015 32.0000 1.9728 1.9737 416.4646 416.6945 0.0346 -1.0000 -1.0000 1329241 1581995640.60 151.5217 60.0015 32.0000 1.9723 1.9732 416.6812 416.9115 0.0347 -1.0000 -1.0000 1329320 1581995640.70 151.5217 60.0015 32.0000 1.9720 1.9729 416.6546 416.8855 0.0348 -1.0000 -1.0000 1329491 1581995640.80 151.5302 60.0015 32.0000 1.9724 1.9733 416.4325 416.6629 0.0347 -1.0000 -1.0000 1329554 1581995640.90 151.5337 60.0015 32.0000 1.9717 1.9726 416.5376 416.7677 0.0347 -1.0000 -1.0000 1329632 1581995641.00 151.5336 60.0015 32.0000 1.9721 1.9730 416.7190 416.9493 0.0346 -1.0000 -1.0000 1329695 1581995641.10 151.5336 60.0015 32.0000 1.9722 1.9731 416.6049 416.8346 0.0346 -1.0000 -1.0000 1329757 1581995641.20 151.5336 60.0015 32.0000 1.9727 1.9736 416.5448 416.7741 0.0346 -1.0000 -1.0000 1331007 1581995641.30 151.5336 60.0015 32.0000 1.9724 1.9733 416.4910 416.7208 0.0346 -1.0000 -1.0000 1331070 1581995641.40 151.5274 60.0015 32.0000 1.9721 1.9730 416.5447 416.7731 0.0344 -1.0000 -1.0000 1331132 1581995641.50 151.4964 60.0015 32.0000 1.9720 1.9728 416.7119 416.9408 0.0345 -1.0000 -1.0000 1331195 1581995641.60 151.4964 60.0015 32.0000 1.9723 1.9732 416.6329 416.8631 0.0347 -1.0000 -1.0000 1331273 1581995641.70 151.4964 60.0015 32.0000 1.9725 1.9734 416.4329 416.6627 0.0346 -1.0000 -1.0000 1331335 1581995641.80 151.4964 60.0015 32.0000 1.9722 1.9731 416.5420 416.7714 0.0346 -1.0000 -1.0000 1331398 1581995641.90 151.4964 60.0015 32.0000 1.9711 1.9719 416.7173 416.9478 0.0347 -1.0000 -1.0000 1331460 1581995642.00 151.5521 60.0015 32.0000 1.9718 1.9727 416.6208 416.8507 0.0347 -1.0000 -1.0000 1331523 1581995642.10 151.5557 60.0015 32.0000 1.9717 1.9726 416.4787 416.7085 0.0346 -1.0000 -1.0000 1331601 1581995642.20 151.5557 60.0015 32.0000 1.9722 1.9731 416.5198 416.7494 0.0346 -1.0000 -1.0000 1331663 1581995642.30 151.5557 60.0015 32.0000 1.9720 1.9729 416.6236 416.8527 0.0345 -1.0000 -1.0000 1331726 1581995642.40 151.5557 60.0015 32.0000 1.9718 1.9727 416.6033 416.8325 0.0345 -1.0000 -1.0000 1331804 1581995642.50 151.5557 60.0015 32.0000 1.9728 1.9737 416.5569 416.7870 0.0347 -1.0000 -1.0000 1331866 1581995642.60 151.5557 60.0015 32.0000 1.9730 1.9739 416.4713 416.7000 0.0344 -1.0000 -1.0000 1331945 1581995642.70 151.4985 60.0015 32.0000 1.9724 1.9733 416.4707 416.6993 0.0345 -1.0000 -1.0000 1332007 1581995642.80 151.4985 60.0015 32.0000 1.9711 1.9720 416.6003 416.8299 0.0346 -1.0000 -1.0000 1332070 1581995642.90 151.4985 60.0015 32.0000 1.9714 1.9722 416.5985 416.8280 0.0346 -1.0000 -1.0000 1332132 1581995643.00 151.4985 60.0015 32.0000 1.9725 1.9734 416.5937 416.8238 0.0346 -1.0000 -1.0000 1332195 1581995643.10 151.4985 60.0015 32.0000 1.9728 1.9737 416.5145 416.7440 0.0345 -1.0000 -1.0000 1332257 1581995643.20 151.4553 60.0015 32.0000 1.9718 1.9727 416.6615 416.8892 0.0344 -1.0000 -1.0000 1332335 1581995643.30 151.4553 60.0015 32.0000 1.9724 1.9733 416.5705 416.7995 0.0345 -1.0000 -1.0000 1332413 1581995643.40 151.4553 60.0015 32.0000 1.9722 1.9731 416.5352 416.7653 0.0347 -1.0000 -1.0000 1332460 1581995643.50 151.4553 60.0015 32.0000 1.9723 1.9732 416.3600 416.5898 0.0346 -1.0000 -1.0000 1332538 1581995643.60 151.4553 60.0015 32.0000 1.9719 1.9728 416.6060 416.8352 0.0346 -1.0000 -1.0000 1332601 1581995643.70 151.4174 60.0015 32.0000 1.9710 1.9719 416.7252 416.9550 0.0345 -1.0000 -1.0000 1332663 1581995643.80 151.3464 60.0015 32.0000 1.9713 1.9722 416.7235 416.9529 0.0346 -1.0000 -1.0000 1332960 1581995643.90 151.3464 60.0015 32.0000 1.9715 1.9724 416.5648 416.7948 0.0346 -1.0000 -1.0000 1333007 1581995644.00 151.3464 60.0015 32.0000 1.9723 1.9732 416.3985 416.6276 0.0345 -1.0000 -1.0000 1333070 1581995644.10 151.3464 60.0015 32.0000 1.9721 1.9730 416.5710 416.8004 0.0345 -1.0000 -1.0000 1333148 1581995644.20 151.3464 60.0015 32.0000 1.9726 1.9735 416.5606 416.7891 0.0344 -1.0000 -1.0000 1333210 1581995644.30 151.3844 60.0015 32.0000 1.9714 1.9723 416.5312 416.7600 0.0345 -1.0000 -1.0000 1333491 1581995644.40 151.4258 60.0015 32.0000 1.9723 1.9732 416.4206 416.6497 0.0345 -1.0000 -1.0000 1333554 1581995644.50 151.4258 60.0015 32.0000 1.9725 1.9734 416.4715 416.7002 0.0345 -1.0000 -1.0000 1333616 1581995644.60 151.4258 60.0015 32.0000 1.9729 1.9737 416.5210 416.7496 0.0344 -1.0000 -1.0000 1333695 1581995644.70 151.4258 60.0015 32.0000 1.9712 1.9721 416.6213 416.8492 0.0343 -1.0000 -1.0000 1333757 1581995644.80 151.4258 60.0015 32.0000 1.9719 1.9728 416.6071 416.8343 0.0343 -1.0000 -1.0000 1333820 1581995644.90 151.4258 60.0015 32.0000 1.9729 1.9738 416.4789 416.7067 0.0342 -1.0000 -1.0000 1333898 1581995645.00 151.4227 60.0010 32.0000 1.9724 1.9732 416.4400 416.6674 0.0344 -1.0000 -1.0000 1333960 1581995645.10 151.4225 60.0010 32.0000 1.9713 1.9721 416.6335 416.8609 0.0342 -1.0000 -1.0000 1334023 1581995645.20 151.4225 60.0010 32.0000 1.9722 1.9730 416.6722 416.8999 0.0343 -1.0000 -1.0000 1334085 1581995645.30 151.4225 60.0010 32.0000 1.9723 1.9732 416.4673 416.6959 0.0345 -1.0000 -1.0000 1334835 1581995645.40 151.4225 60.0010 32.0000 1.9732 1.9741 416.3379 416.5644 0.0341 -1.0000 -1.0000 1334898 1581995645.50 151.4834 60.0010 32.0000 1.9722 1.9731 416.6097 416.8357 0.0341 -1.0000 -1.0000 1334976 1581995645.60 151.4834 60.0010 32.0000 1.9715 1.9724 416.6967 416.9234 0.0341 -1.0000 -1.0000 1335038 1581995645.70 151.4834 60.0010 32.0000 1.9716 1.9725 416.5336 416.7601 0.0341 -1.0000 -1.0000 1335101 1581995645.80 151.4834 60.0010 32.0000 1.9732 1.9741 416.5326 416.7587 0.0340 -1.0000 -1.0000 1335164 1581995645.90 151.4834 60.0010 32.0000 1.9729 1.9738 416.5909 416.8167 0.0340 -1.0000 -1.0000 1335226 1581995646.00 151.5309 60.0010 32.0000 1.9728 1.9737 416.6763 416.9017 0.0339 -1.0000 -1.0000 1335288 1581995646.10 151.5309 60.0010 32.0000 1.9724 1.9733 416.5750 416.7999 0.0339 -1.0000 -1.0000 1335367 1581995646.20 151.5309 60.0010 32.0000 1.9734 1.9743 416.6036 416.8306 0.0341 -1.0000 -1.0000 1335429 1581995646.30 151.5309 60.0010 32.0000 1.9723 1.9732 416.4456 416.6714 0.0340 -1.0000 -1.0000 1335491 1581995646.40 151.5309 60.0010 32.0000 1.9729 1.9738 416.5182 416.7446 0.0341 -1.0000 -1.0000 1335570 1581995646.50 151.5309 60.0010 32.0000 1.9724 1.9733 416.5478 416.7740 0.0341 -1.0000 -1.0000 1335616 1581995646.60 151.4888 60.0010 32.0000 1.9714 1.9723 416.5900 416.8163 0.0341 -1.0000 -1.0000 1335695 1581995646.70 151.4888 60.0010 32.0000 1.9727 1.9736 416.4971 416.7238 0.0342 -1.0000 -1.0000 1335757 1581995646.80 151.4888 60.0010 32.0000 1.9722 1.9731 416.4677 416.6935 0.0341 -1.0000 -1.0000 1335820 1581995646.90 151.4888 60.0010 32.0000 1.9720 1.9729 416.4770 416.7041 0.0342 -1.0000 -1.0000 1335898 1581995647.00 151.5413 60.0010 32.0000 1.9717 1.9726 416.6539 416.8803 0.0341 -1.0000 -1.0000 1335960 1581995647.10 151.5391 60.0010 32.0000 1.9724 1.9733 416.6616 416.8871 0.0340 -1.0000 -1.0000 1336023 1581995647.20 151.5391 60.0010 32.0000 1.9727 1.9736 416.4996 416.7255 0.0340 -1.0000 -1.0000 1336101 1581995647.30 151.5391 60.0010 32.0000 1.9726 1.9735 416.4689 416.6948 0.0341 -1.0000 -1.0000 1336163 1581995647.40 151.5391 60.0010 32.0000 1.9721 1.9730 416.4633 416.6897 0.0341 -1.0000 -1.0000 1336601 1581995647.50 151.5391 60.0010 32.0000 1.9721 1.9730 416.5579 416.7846 0.0341 -1.0000 -1.0000 1336679 1581995647.60 151.5391 60.0010 32.0000 1.9719 1.9728 416.7350 416.9606 0.0340 -1.0000 -1.0000 1336741 1581995647.70 151.5391 60.0010 32.0000 1.9720 1.9729 416.6112 416.8377 0.0342 -1.0000 -1.0000 1336804 1581995647.80 151.5209 60.0010 32.0000 1.9725 1.9734 416.4265 416.6538 0.0341 -1.0000 -1.0000 1336867 1581995647.90 151.5209 60.0010 32.0000 1.9722 1.9731 416.5583 416.7840 0.0340 -1.0000 -1.0000 1337101 1581995648.00 151.5209 60.0010 32.0000 1.9721 1.9730 416.6947 416.9212 0.0341 -1.0000 -1.0000 1337164 1581995648.10 151.5209 60.0010 32.0000 1.9725 1.9734 416.6972 416.9239 0.0341 -1.0000 -1.0000 1337226 1581995648.20 151.5209 60.0010 32.0000 1.9727 1.9736 416.4775 416.7042 0.0342 -1.0000 -1.0000 1337288 1581995648.30 151.5209 60.0010 32.0000 1.9725 1.9734 416.4457 416.6717 0.0340 -1.0000 -1.0000 1337351 1581995648.40 151.5209 60.0010 32.0000 1.9718 1.9727 416.5425 416.7699 0.0342 -1.0000 -1.0000 1337429 1581995648.50 151.5200 60.0010 32.0000 1.9718 1.9727 416.6717 416.8986 0.0342 -1.0000 -1.0000 1337491 1581995648.60 151.5200 60.0010 32.0000 1.9718 1.9727 416.6791 416.9059 0.0341 -1.0000 -1.0000 1337570 1581995648.70 151.5200 60.0010 32.0000 1.9726 1.9735 416.5528 416.7792 0.0341 -1.0000 -1.0000 1337632 1581995648.80 151.5200 60.0010 32.0000 1.9727 1.9736 416.5097 416.7364 0.0342 -1.0000 -1.0000 1337695 1581995648.90 151.5200 60.0010 32.0000 1.9718 1.9727 416.6075 416.8343 0.0342 -1.0000 -1.0000 1338413 1581995649.00 151.5200 60.0010 32.0000 1.9717 1.9726 416.7196 416.9467 0.0342 -1.0000 -1.0000 1338476 1581995649.10 151.5144 60.0010 32.0000 1.9718 1.9726 416.6358 416.8629 0.0341 -1.0000 -1.0000 1338538 1581995649.20 151.5144 60.0010 32.0000 1.9720 1.9728 416.5065 416.7321 0.0340 -1.0000 -1.0000 1338616 1581995649.30 151.5144 60.0010 32.0000 1.9718 1.9727 416.5776 416.8036 0.0340 -1.0000 -1.0000 1338679 1581995649.40 151.5144 60.0010 32.0000 1.9712 1.9721 416.6475 416.8738 0.0341 -1.0000 -1.0000 1338741 1581995649.50 151.5144 60.0010 32.0000 1.9712 1.9721 416.7386 416.9658 0.0341 -1.0000 -1.0000 1338804 1581995649.60 151.4745 60.0010 32.0000 1.9718 1.9727 416.5844 416.8104 0.0341 -1.0000 -1.0000 1338867 1581995649.70 151.4745 60.0010 32.0000 1.9721 1.9730 416.4359 416.6622 0.0341 -1.0000 -1.0000 1338929 1581995649.80 151.4745 60.0010 32.0000 1.9733 1.9742 416.5075 416.7340 0.0341 -1.0000 -1.0000 1339007 1581995649.90 151.4745 60.0010 32.0000 1.9724 1.9733 416.7186 416.9453 0.0342 -1.0000 -1.0000 1339070 1581995650.00 151.4745 60.0010 32.0000 1.9712 1.9721 416.7260 416.9528 0.0342 -1.0000 -1.0000 1339132 1581995650.10 151.4870 60.0014 32.0000 1.9718 1.9727 416.5522 416.7791 0.0341 -1.0000 -1.0000 1339210 1581995650.20 151.5026 60.0020 32.0000 1.9731 1.9740 416.5208 416.7471 0.0341 -1.0000 -1.0000 1339273 1581995650.30 151.5026 60.0020 32.0000 1.9716 1.9725 416.4422 416.6679 0.0340 -1.0000 -1.0000 1339335 1581995650.40 151.4289 60.0020 32.0000 1.9715 1.9724 416.5861 416.8121 0.0341 -1.0000 -1.0000 1339413 1581995650.50 151.4289 60.0020 32.0000 1.9719 1.9728 416.5776 416.8044 0.0342 -1.0000 -1.0000 1339632 1581995650.60 151.4289 60.0020 32.0000 1.9724 1.9733 416.5766 416.8037 0.0342 -1.0000 -1.0000 1339695 1581995650.70 151.4289 60.0020 32.0000 1.9729 1.9738 416.4782 416.7056 0.0342 -1.0000 -1.0000 1339757 1581995650.80 151.4289 60.0020 32.0000 1.9718 1.9727 416.6127 416.8399 0.0343 -1.0000 -1.0000 1339819 1581995650.90 151.4289 60.0020 32.0000 1.9717 1.9726 416.6579 416.8852 0.0342 -1.0000 -1.0000 1339898 1581995651.00 151.4289 60.0020 32.0000 1.9727 1.9736 416.5031 416.7294 0.0341 -1.0000 -1.0000 1339976 1581995651.10 151.4289 60.0020 32.0000 1.9727 1.9736 416.5498 416.7775 0.0343 -1.0000 -1.0000 1340038 1581995651.20 151.4289 60.0020 32.0000 1.9720 1.9729 416.5737 416.8006 0.0342 -1.0000 -1.0000 1340101 1581995651.30 151.4289 60.0020 32.0000 1.9707 1.9716 416.6705 416.8971 0.0341 -1.0000 -1.0000 1340179 1581995651.40 151.4289 60.0020 32.0000 1.9724 1.9732 416.5816 416.8088 0.0342 -1.0000 -1.0000 1340241 1581995651.50 151.4203 60.0020 32.0000 1.9724 1.9733 416.4916 416.7179 0.0341 -1.0000 -1.0000 1340476 1581995651.60 151.4203 60.0020 32.0000 1.9726 1.9735 416.5149 416.7412 0.0341 -1.0000 -1.0000 1340538 1581995651.70 151.4203 60.0020 32.0000 1.9719 1.9728 416.5891 416.8160 0.0342 -1.0000 -1.0000 1340601 1581995651.80 151.4203 60.0020 32.0000 1.9720 1.9729 416.7126 416.9397 0.0342 -1.0000 -1.0000 1340679 1581995651.90 151.4203 60.0020 32.0000 1.9715 1.9724 416.7107 416.9374 0.0341 -1.0000 -1.0000 1340741 1581995652.00 151.4148 60.0020 32.0000 1.9718 1.9727 416.5179 416.7453 0.0343 -1.0000 -1.0000 1341116 1581995652.10 151.3789 60.0020 32.0000 1.9722 1.9731 416.5074 416.7346 0.0342 -1.0000 -1.0000 1341179 1581995652.20 151.3789 60.0020 32.0000 1.9723 1.9732 416.5110 416.7385 0.0343 -1.0000 -1.0000 1341241 1581995652.30 151.3789 60.0020 32.0000 1.9716 1.9725 416.5634 416.7925 0.0344 -1.0000 -1.0000 1341304 1581995652.40 151.3789 60.0020 32.0000 1.9714 1.9723 416.6767 416.9038 0.0342 -1.0000 -1.0000 1341382 1581995652.50 151.3789 60.0020 32.0000 1.9728 1.9737 416.6070 416.8333 0.0340 -1.0000 -1.0000 1341445 1581995652.60 151.4178 60.0020 32.0000 1.9728 1.9737 416.4543 416.6804 0.0341 -1.0000 -1.0000 1341523 1581995652.70 151.4653 60.0020 32.0000 1.9724 1.9732 416.5705 416.7975 0.0342 -1.0000 -1.0000 1341585 1581995652.80 151.4653 60.0020 32.0000 1.9714 1.9723 416.6838 416.9113 0.0343 -1.0000 -1.0000 1341648 1581995652.90 151.4653 60.0020 32.0000 1.9717 1.9726 416.6835 416.9106 0.0342 -1.0000 -1.0000 1341710 1581995653.00 151.4653 60.0020 32.0000 1.9723 1.9732 416.5696 416.7959 0.0341 -1.0000 -1.0000 1342413 1581995653.10 151.4653 60.0020 32.0000 1.9730 1.9739 416.4981 416.7254 0.0342 -1.0000 -1.0000 1342476 1581995653.20 151.4732 60.0020 32.0000 1.9727 1.9735 416.5263 416.7536 0.0342 -1.0000 -1.0000 1342538 1581995653.30 151.4732 60.0020 32.0000 1.9716 1.9725 416.6511 416.8785 0.0342 -1.0000 -1.0000 1342601 1581995653.40 151.4732 60.0020 32.0000 1.9716 1.9725 416.6784 416.9057 0.0343 -1.0000 -1.0000 1342663 1581995653.50 151.4732 60.0020 32.0000 1.9724 1.9733 416.5619 416.7889 0.0341 -1.0000 -1.0000 1342741 1581995653.60 151.4732 60.0020 32.0000 1.9725 1.9734 416.5162 416.7424 0.0341 -1.0000 -1.0000 1342804 1581995653.70 151.4913 60.0020 32.0000 1.9730 1.9739 416.5591 416.7861 0.0342 -1.0000 -1.0000 1342867 1581995653.80 151.4913 60.0020 32.0000 1.9716 1.9725 416.7043 416.9310 0.0341 -1.0000 -1.0000 1342945 1581995653.90 151.4913 60.0020 32.0000 1.9720 1.9729 416.6789 416.9060 0.0342 -1.0000 -1.0000 1343007 1581995654.00 151.4913 60.0020 32.0000 1.9721 1.9730 416.6203 416.8465 0.0341 -1.0000 -1.0000 1343070 1581995654.10 151.4913 60.0020 32.0000 1.9726 1.9735 416.5938 416.8213 0.0343 -1.0000 -1.0000 1343132 1581995654.20 151.4966 60.0019 32.0000 1.9733 1.9742 416.5019 416.7283 0.0341 -1.0000 -1.0000 1343195 1581995654.30 151.5817 60.0010 32.0000 1.9723 1.9732 416.5342 416.7607 0.0341 -1.0000 -1.0000 1343257 1581995654.40 151.5817 60.0010 32.0000 1.9711 1.9720 416.7038 416.9300 0.0341 -1.0000 -1.0000 1343335 1581995654.50 151.5817 60.0010 32.0000 1.9718 1.9727 416.6679 416.8944 0.0342 -1.0000 -1.0000 1343616 1581995654.60 151.5817 60.0010 32.0000 1.9725 1.9733 416.5808 416.8083 0.0343 -1.0000 -1.0000 1343679 1581995654.70 151.5817 60.0010 32.0000 1.9729 1.9737 416.5031 416.7295 0.0340 -1.0000 -1.0000 1343757 1581995654.80 151.5817 60.0010 32.0000 1.9725 1.9734 416.5579 416.7846 0.0342 -1.0000 -1.0000 1343819 1581995654.90 151.5817 60.0010 32.0000 1.9717 1.9726 416.7255 416.9518 0.0341 -1.0000 -1.0000 1343882 1581995655.00 151.5817 60.0010 32.0000 1.9722 1.9730 416.6573 416.8840 0.0341 -1.0000 -1.0000 1344116 1581995655.10 151.5817 60.0010 32.0000 1.9724 1.9733 416.4513 416.6784 0.0343 -1.0000 -1.0000 1344179 1581995655.20 151.5817 60.0010 32.0000 1.9726 1.9735 416.4764 416.7036 0.0342 -1.0000 -1.0000 1344257 1581995655.30 151.5817 60.0010 32.0000 1.9722 1.9731 416.5443 416.7709 0.0342 -1.0000 -1.0000 1344320 1581995655.40 151.5864 60.0010 32.0000 1.9717 1.9725 416.6921 416.9188 0.0341 -1.0000 -1.0000 1344382 1581995655.50 151.5867 60.0010 32.0000 1.9719 1.9728 416.6877 416.9144 0.0341 -1.0000 -1.0000 1344445 1581995655.60 151.5867 60.0010 32.0000 1.9727 1.9736 416.5724 416.7989 0.0342 -1.0000 -1.0000 1344726 1581995655.70 151.5867 60.0010 32.0000 1.9729 1.9738 416.4902 416.7166 0.0341 -1.0000 -1.0000 1344789 1581995655.80 151.5867 60.0010 32.0000 1.9721 1.9730 416.6132 416.8401 0.0342 -1.0000 -1.0000 1344867 1581995655.90 151.5867 60.0010 32.0000 1.9712 1.9721 416.6373 416.8640 0.0341 -1.0000 -1.0000 1344929 1581995656.00 151.5867 60.0010 32.0000 1.9719 1.9728 416.6840 416.9106 0.0342 -1.0000 -1.0000 1344991 1581995656.10 151.5564 60.0010 32.0000 1.9722 1.9731 416.4580 416.6839 0.0340 -1.0000 -1.0000 1345116 1581995656.20 151.5564 60.0010 32.0000 1.9733 1.9742 416.5064 416.7324 0.0341 -1.0000 -1.0000 1345179 1581995656.30 151.5564 60.0010 32.0000 1.9724 1.9733 416.5688 416.7960 0.0343 -1.0000 -1.0000 1345241 1581995656.40 151.5564 60.0010 32.0000 1.9717 1.9726 416.7077 416.9344 0.0342 -1.0000 -1.0000 1345320 1581995656.50 151.5564 60.0010 32.0000 1.9724 1.9733 416.5903 416.8178 0.0342 -1.0000 -1.0000 1345382 1581995656.60 151.4789 60.0010 32.0000 1.9725 1.9734 416.4915 416.7178 0.0342 -1.0000 -1.0000 1345460 1581995656.70 151.4777 60.0010 32.0000 1.9724 1.9733 416.4587 416.6863 0.0343 -1.0000 -1.0000 1345523 1581995656.80 151.4777 60.0010 32.0000 1.9723 1.9732 416.6458 416.8728 0.0342 -1.0000 -1.0000 1345585 1581995656.90 151.4777 60.0010 32.0000 1.9722 1.9731 416.5900 416.8164 0.0341 -1.0000 -1.0000 1345663 1581995657.00 151.4777 60.0010 32.0000 1.9728 1.9737 416.4305 416.6570 0.0342 -1.0000 -1.0000 1345726 1581995657.10 151.4777 60.0010 32.0000 1.9727 1.9736 416.4717 416.6975 0.0340 -1.0000 -1.0000 1346023 1581995657.20 151.4890 60.0010 32.0000 1.9715 1.9724 416.7092 416.9361 0.0341 -1.0000 -1.0000 1346101 1581995657.30 151.4890 60.0010 32.0000 1.9730 1.9739 416.7312 416.9577 0.0341 -1.0000 -1.0000 1346163 1581995657.40 151.4890 60.0010 32.0000 1.9724 1.9733 416.5379 416.7642 0.0341 -1.0000 -1.0000 1346210 1581995657.50 151.4890 60.0010 32.0000 1.9735 1.9744 416.3890 416.6163 0.0342 -1.0000 -1.0000 1346288 1581995657.60 151.4890 60.0010 32.0000 1.9725 1.9734 416.5604 416.7875 0.0343 -1.0000 -1.0000 1346616 1581995657.70 151.4311 60.0010 32.0000 1.9719 1.9728 416.7130 416.9397 0.0341 -1.0000 -1.0000 1346679 1581995657.80 151.4273 60.0010 32.0000 1.9724 1.9733 416.6717 416.8980 0.0341 -1.0000 -1.0000 1346757 1581995657.90 151.4273 60.0010 32.0000 1.9723 1.9732 416.5680 416.7957 0.0343 -1.0000 -1.0000 1346820 1581995658.00 151.4273 60.0010 32.0000 1.9727 1.9735 416.5263 416.7535 0.0342 -1.0000 -1.0000 1346882 1581995658.10 151.4273 60.0010 32.0000 1.9722 1.9731 416.7403 416.9668 0.0341 -1.0000 -1.0000 1346960 1581995658.20 151.4273 60.0010 32.0000 1.9718 1.9727 416.7021 416.9286 0.0342 -1.0000 -1.0000 1347023 1581995658.30 151.4286 60.0010 32.0000 1.9720 1.9729 416.6678 416.8956 0.0343 -1.0000 -1.0000 1347085 1581995658.40 151.4288 60.0010 32.0000 1.9731 1.9739 416.5342 416.7617 0.0343 -1.0000 -1.0000 1347148 1581995658.50 151.4288 60.0010 32.0000 1.9727 1.9736 416.6740 416.9009 0.0342 -1.0000 -1.0000 1347210 1581995658.60 151.4288 60.0010 32.0000 1.9722 1.9731 416.5621 416.7881 0.0340 -1.0000 -1.0000 1347710 1581995658.70 151.4288 60.0010 32.0000 1.9717 1.9726 416.6960 416.9222 0.0341 -1.0000 -1.0000 1347773 1581995658.80 151.4317 60.0010 32.0000 1.9726 1.9735 416.7275 416.9533 0.0340 -1.0000 -1.0000 1347835 1581995658.90 151.4700 60.0010 32.0000 1.9729 1.9738 416.5388 416.7653 0.0341 -1.0000 -1.0000 1347913 1581995659.00 151.4700 60.0010 32.0000 1.9734 1.9743 416.6510 416.8774 0.0341 -1.0000 -1.0000 1347991 1581995659.10 151.4700 60.0010 32.0000 1.9730 1.9739 416.6825 416.9092 0.0341 -1.0000 -1.0000 1348226 1581995659.20 151.4700 60.0010 32.0000 1.9718 1.9727 416.7805 417.0074 0.0342 -1.0000 -1.0000 1348304 1581995659.30 151.4700 60.0010 32.0000 1.9725 1.9734 416.4708 416.6979 0.0341 -1.0000 -1.0000 1348366 1581995659.40 151.4700 60.0010 32.0000 1.9726 1.9734 416.5460 416.7720 0.0340 -1.0000 -1.0000 1348429 1581995659.50 151.4786 60.0010 32.0000 1.9718 1.9727 416.6583 416.8853 0.0342 -1.0000 -1.0000 1348507 1581995659.60 151.4786 60.0010 32.0000 1.9718 1.9727 416.5947 416.8214 0.0341 -1.0000 -1.0000 1348695 1581995659.70 151.4786 60.0010 32.0000 1.9724 1.9732 416.4952 416.7211 0.0340 -1.0000 -1.0000 1348757 1581995659.80 151.4786 60.0010 32.0000 1.9725 1.9734 416.4572 416.6842 0.0341 -1.0000 -1.0000 1348820 1581995659.90 151.4786 60.0010 32.0000 1.9726 1.9734 416.4989 416.7234 0.0339 -1.0000 -1.0000 1348882 1581995660.00 151.4637 60.0013 32.0000 1.9720 1.9729 416.6826 416.9094 0.0342 -1.0000 -1.0000 1348945 1581995660.10 151.4637 60.0013 32.0000 1.9720 1.9729 416.7240 416.9512 0.0342 -1.0000 -1.0000 1349023 1581995660.20 151.4637 60.0013 32.0000 1.9718 1.9727 416.6229 416.8481 0.0340 -1.0000 -1.0000 1349116 1581995660.30 151.4637 60.0013 32.0000 1.9719 1.9728 416.5135 416.7397 0.0341 -1.0000 -1.0000 1349179 1581995660.40 151.4637 60.0013 32.0000 1.9725 1.9734 416.6115 416.8378 0.0341 -1.0000 -1.0000 1349257 1581995660.50 151.4637 60.0013 32.0000 1.9722 1.9731 416.7786 417.0059 0.0342 -1.0000 -1.0000 1349320 1581995660.60 151.5396 60.0013 32.0000 1.9722 1.9731 416.7028 416.9298 0.0342 -1.0000 -1.0000 1349382 1581995660.70 151.5903 60.0013 32.0000 1.9723 1.9732 416.5971 416.8235 0.0341 -1.0000 -1.0000 1349866 1581995660.80 151.5903 60.0013 32.0000 1.9727 1.9736 416.6214 416.8474 0.0340 -1.0000 -1.0000 1349929 1581995660.90 151.5903 60.0013 32.0000 1.9724 1.9733 416.5789 416.8052 0.0342 -1.0000 -1.0000 1350007 1581995661.00 151.5903 60.0013 32.0000 1.9724 1.9733 416.6774 416.9047 0.0342 -1.0000 -1.0000 1350069 1581995661.10 151.5903 60.0013 32.0000 1.9716 1.9725 416.6840 416.9104 0.0341 -1.0000 -1.0000 1350132 1581995661.20 151.5596 60.0013 32.0000 1.9719 1.9728 416.6972 416.9233 0.0341 -1.0000 -1.0000 1350195 1581995661.30 151.5596 60.0013 32.0000 1.9722 1.9730 416.5406 416.7669 0.0341 -1.0000 -1.0000 1350257 1581995661.40 151.5596 60.0013 32.0000 1.9728 1.9737 416.5085 416.7349 0.0341 -1.0000 -1.0000 1350320 1581995661.50 151.5596 60.0013 32.0000 1.9726 1.9735 416.6610 416.8879 0.0342 -1.0000 -1.0000 1350398 1581995661.60 151.5596 60.0013 32.0000 1.9727 1.9736 416.5647 416.7920 0.0342 -1.0000 -1.0000 1350460 1581995661.70 151.5596 60.0013 32.0000 1.9724 1.9733 416.5018 416.7287 0.0342 -1.0000 -1.0000 1350632 1581995661.80 151.5596 60.0013 32.0000 1.9716 1.9725 416.5324 416.7584 0.0341 -1.0000 -1.0000 1350710 1581995661.90 151.5596 60.0013 32.0000 1.9719 1.9728 416.6271 416.8537 0.0341 -1.0000 -1.0000 1350773 1581995662.00 151.5596 60.0013 32.0000 1.9721 1.9730 416.7578 416.9845 0.0341 -1.0000 -1.0000 1350835 1581995662.10 151.5596 60.0013 32.0000 1.9714 1.9723 416.7742 417.0002 0.0341 -1.0000 -1.0000 1350913 1581995662.20 151.5827 60.0013 32.0000 1.9731 1.9740 416.5495 416.7755 0.0340 -1.0000 -1.0000 1351132 1581995662.30 151.5870 60.0013 32.0000 1.9722 1.9731 416.4751 416.7005 0.0340 -1.0000 -1.0000 1351195 1581995662.40 151.5347 60.0013 32.0000 1.9719 1.9728 416.5670 416.7934 0.0341 -1.0000 -1.0000 1351273 1581995662.50 151.5347 60.0013 32.0000 1.9716 1.9725 416.7004 416.9265 0.0341 -1.0000 -1.0000 1351335 1581995662.60 151.5347 60.0013 32.0000 1.9712 1.9721 416.6913 416.9172 0.0340 -1.0000 -1.0000 1351445 1581995662.70 151.5347 60.0013 32.0000 1.9717 1.9726 416.4899 416.7155 0.0340 -1.0000 -1.0000 1351632 1581995662.80 151.5347 60.0013 32.0000 1.9721 1.9729 416.5421 416.7687 0.0342 -1.0000 -1.0000 1351695 1581995662.90 151.5448 60.0013 32.0000 1.9723 1.9732 416.5946 416.8210 0.0340 -1.0000 -1.0000 1351773 1581995663.00 151.5536 60.0013 32.0000 1.9721 1.9729 416.6559 416.8831 0.0343 -1.0000 -1.0000 1351835 1581995663.10 151.5536 60.0013 32.0000 1.9722 1.9731 416.4213 416.6478 0.0341 -1.0000 -1.0000 1351898 1581995663.20 151.5536 60.0013 32.0000 1.9726 1.9735 416.5155 416.7414 0.0340 -1.0000 -1.0000 1352695 1581995663.30 151.5536 60.0013 32.0000 1.9717 1.9726 416.4920 416.7179 0.0341 -1.0000 -1.0000 1352757 1581995663.40 151.5536 60.0013 32.0000 1.9712 1.9721 416.7859 417.0128 0.0341 -1.0000 -1.0000 1352820 1581995663.50 151.5326 60.0013 32.0000 1.9710 1.9719 416.6240 416.8505 0.0341 -1.0000 -1.0000 1352898 1581995663.60 151.4895 60.0013 32.0000 1.9723 1.9732 416.5537 416.7794 0.0340 -1.0000 -1.0000 1352960 1581995663.70 151.4895 60.0013 32.0000 1.9728 1.9737 416.4812 416.7070 0.0341 -1.0000 -1.0000 1353023 1581995663.80 151.4895 60.0013 32.0000 1.9716 1.9725 416.5800 416.8063 0.0340 -1.0000 -1.0000 1353085 1581995663.90 151.4895 60.0013 32.0000 1.9713 1.9722 416.7742 416.9999 0.0340 -1.0000 -1.0000 1353148 1581995664.00 151.4895 60.0013 32.0000 1.9720 1.9729 416.7087 416.9346 0.0340 -1.0000 -1.0000 1353210 1581995664.10 151.4895 60.0013 32.0000 1.9725 1.9734 416.5578 416.7836 0.0340 -1.0000 -1.0000 1353288 1581995664.20 151.5204 60.0013 32.0000 1.9726 1.9735 416.5687 416.7944 0.0340 -1.0000 -1.0000 1353351 1581995664.30 151.4400 60.0013 32.0000 1.9721 1.9729 416.6836 416.9099 0.0341 -1.0000 -1.0000 1353413 1581995664.40 151.4400 60.0013 32.0000 1.9723 1.9732 416.6574 416.8836 0.0340 -1.0000 -1.0000 1353476 1581995664.50 151.4400 60.0013 32.0000 1.9727 1.9736 416.7255 416.9513 0.0340 -1.0000 -1.0000 1353538 1581995664.60 151.4471 60.0014 32.0000 1.9730 1.9738 416.5438 416.7698 0.0341 -1.0000 -1.0000 1353616 1581995664.70 151.4485 60.0015 32.0000 1.9727 1.9736 416.5294 416.7571 0.0342 -1.0000 -1.0000 1353976 1581995664.80 151.4485 60.0015 32.0000 1.9722 1.9730 416.5807 416.8055 0.0339 -1.0000 -1.0000 1354038 1581995664.90 151.4485 60.0015 32.0000 1.9718 1.9726 416.6212 416.8472 0.0341 -1.0000 -1.0000 1354116 1581995665.00 151.4485 60.0015 32.0000 1.9724 1.9733 416.5209 416.7466 0.0340 -1.0000 -1.0000 1354163 1581995665.10 151.4485 60.0015 32.0000 1.9734 1.9742 416.5050 416.7307 0.0340 -1.0000 -1.0000 1354241 1581995665.20 151.4485 60.0015 32.0000 1.9729 1.9738 416.5537 416.7796 0.0341 -1.0000 -1.0000 1354304 1581995665.30 151.4485 60.0015 32.0000 1.9716 1.9724 416.7295 416.9557 0.0341 -1.0000 -1.0000 1354366 1581995665.40 151.4485 60.0015 32.0000 1.9721 1.9730 416.5545 416.7795 0.0339 -1.0000 -1.0000 1354429 1581995665.50 151.4485 60.0015 32.0000 1.9724 1.9733 416.5080 416.7340 0.0341 -1.0000 -1.0000 1354507 1581995665.60 151.4485 60.0015 32.0000 1.9727 1.9736 416.5093 416.7349 0.0340 -1.0000 -1.0000 1354570 1581995665.70 151.4497 60.0015 32.0000 1.9722 1.9731 416.5134 416.7394 0.0340 -1.0000 -1.0000 1354632 1581995665.80 151.4527 60.0015 32.0000 1.9721 1.9730 416.6667 416.8923 0.0341 -1.0000 -1.0000 1354710 1581995665.90 151.4527 60.0015 32.0000 1.9715 1.9723 416.7568 416.9828 0.0339 -1.0000 -1.0000 1354773 1581995666.00 151.4527 60.0015 32.0000 1.9718 1.9726 416.6958 416.9225 0.0341 -1.0000 -1.0000 1354835 1581995666.10 151.4527 60.0015 32.0000 1.9721 1.9730 416.5800 416.8062 0.0340 -1.0000 -1.0000 1354898 1581995666.20 151.4527 60.0015 32.0000 1.9724 1.9732 416.4872 416.7127 0.0340 -1.0000 -1.0000 1354960 1581995666.30 151.4527 60.0015 32.0000 1.9725 1.9734 416.6490 416.8735 0.0338 -1.0000 -1.0000 1355148 1581995666.40 151.4825 60.0015 32.0000 1.9726 1.9734 416.6982 416.9234 0.0339 -1.0000 -1.0000 1355210 1581995666.50 151.4825 60.0015 32.0000 1.9717 1.9726 416.6241 416.8497 0.0340 -1.0000 -1.0000 1355273 1581995666.60 151.4825 60.0015 32.0000 1.9727 1.9735 416.4687 416.6957 0.0342 -1.0000 -1.0000 1355351 1581995666.70 151.4825 60.0015 32.0000 1.9736 1.9745 416.5123 416.7374 0.0340 -1.0000 -1.0000 1355413 1581995666.80 151.4825 60.0015 32.0000 1.9724 1.9732 416.6073 416.8333 0.0340 -1.0000 -1.0000 1355632 1581995666.90 151.4824 60.0015 32.0000 1.9719 1.9728 416.7023 416.9274 0.0339 -1.0000 -1.0000 1355710 1581995667.00 151.4802 60.0015 32.0000 1.9725 1.9733 416.6449 416.8710 0.0341 -1.0000 -1.0000 1355773 1581995667.10 151.4802 60.0015 32.0000 1.9729 1.9738 416.5365 416.7627 0.0340 -1.0000 -1.0000 1355835 1581995667.20 151.4802 60.0015 32.0000 1.9727 1.9735 416.4481 416.6730 0.0339 -1.0000 -1.0000 1355913 1581995667.30 151.4802 60.0015 32.0000 1.9721 1.9730 416.7690 416.9946 0.0340 -1.0000 -1.0000 1356382 1581995667.40 151.4802 60.0015 32.0000 1.9716 1.9725 416.7629 416.9889 0.0340 -1.0000 -1.0000 1356445 1581995667.50 151.4802 60.0015 32.0000 1.9723 1.9732 416.6612 416.8870 0.0340 -1.0000 -1.0000 1356523 1581995667.60 151.4235 60.0015 32.0000 1.9727 1.9736 416.5225 416.7471 0.0339 -1.0000 -1.0000 1356585 1581995667.70 151.4235 60.0015 32.0000 1.9713 1.9722 416.5634 416.7900 0.0341 -1.0000 -1.0000 1356648 1581995667.80 151.4235 60.0015 32.0000 1.9717 1.9726 416.6341 416.8595 0.0339 -1.0000 -1.0000 1356726 1581995667.90 151.4235 60.0015 32.0000 1.9720 1.9729 416.7457 416.9708 0.0339 -1.0000 -1.0000 1356898 1581995668.00 151.4235 60.0015 32.0000 1.9719 1.9728 416.6457 416.8718 0.0340 -1.0000 -1.0000 1356960 1581995668.10 151.4235 60.0015 32.0000 1.9725 1.9734 416.5130 416.7387 0.0340 -1.0000 -1.0000 1357038 1581995668.20 151.4235 60.0015 32.0000 1.9726 1.9735 416.4211 416.6470 0.0340 -1.0000 -1.0000 1357101 1581995668.30 151.4639 60.0015 32.0000 1.9727 1.9736 416.5235 416.7485 0.0339 -1.0000 -1.0000 1357164 1581995668.40 151.4933 60.0015 32.0000 1.9724 1.9732 416.6940 416.9195 0.0339 -1.0000 -1.0000 1357398 1581995668.50 151.4933 60.0015 32.0000 1.9732 1.9741 416.5493 416.7748 0.0340 -1.0000 -1.0000 1357460 1581995668.60 151.4947 60.0015 32.0000 1.9728 1.9737 416.5295 416.7556 0.0341 -1.0000 -1.0000 1357523 1581995668.70 151.5662 60.0015 32.0000 1.9724 1.9733 416.5321 416.7583 0.0340 -1.0000 -1.0000 1357585 1581995668.80 151.5662 60.0015 32.0000 1.9720 1.9729 416.6468 416.8722 0.0339 -1.0000 -1.0000 1357648 1581995668.90 151.5662 60.0015 32.0000 1.9720 1.9729 416.6724 416.8969 0.0339 -1.0000 -1.0000 1357882 1581995669.00 151.5662 60.0015 32.0000 1.9726 1.9735 416.5542 416.7809 0.0341 -1.0000 -1.0000 1357945 1581995669.10 151.5662 60.0015 32.0000 1.9723 1.9732 416.4993 416.7249 0.0339 -1.0000 -1.0000 1358007 1581995669.20 151.5955 60.0015 32.0000 1.9722 1.9731 416.4596 416.6840 0.0338 -1.0000 -1.0000 1358085 1581995669.30 151.5964 60.0015 32.0000 1.9721 1.9729 416.5802 416.8052 0.0340 -1.0000 -1.0000 1358148 1581995669.40 151.5964 60.0015 32.0000 1.9717 1.9726 416.7721 416.9979 0.0340 -1.0000 -1.0000 1358382 1581995669.50 151.5964 60.0015 32.0000 1.9724 1.9733 416.7718 416.9977 0.0340 -1.0000 -1.0000 1358460 1581995669.60 151.5964 60.0015 32.0000 1.9728 1.9736 416.4450 416.6702 0.0340 -1.0000 -1.0000 1358523 1581995669.70 151.5935 60.0015 32.0000 1.9723 1.9732 416.5704 416.7960 0.0340 -1.0000 -1.0000 1358585 1581995669.80 151.5658 60.0018 32.0000 1.9721 1.9730 416.6160 416.8415 0.0340 -1.0000 -1.0000 1358663 1581995669.90 151.5658 60.0018 32.0000 1.9717 1.9726 416.6790 416.9044 0.0339 -1.0000 -1.0000 1359148 1581995670.00 151.5658 60.0018 32.0000 1.9728 1.9737 416.5476 416.7733 0.0341 -1.0000 -1.0000 1359210 1581995670.10 151.5658 60.0018 32.0000 1.9728 1.9737 416.5135 416.7393 0.0340 -1.0000 -1.0000 1359273 1581995670.20 151.5658 60.0018 32.0000 1.9719 1.9728 416.4778 416.7031 0.0340 -1.0000 -1.0000 1359335 1581995670.30 151.5194 60.0018 32.0000 1.9711 1.9720 416.6852 416.9116 0.0341 -1.0000 -1.0000 1359398 1581995670.40 151.5045 60.0018 32.0000 1.9717 1.9725 416.7363 416.9623 0.0340 -1.0000 -1.0000 1359648 1581995670.50 151.5045 60.0018 32.0000 1.9720 1.9729 416.5915 416.8173 0.0340 -1.0000 -1.0000 1359710 1581995670.60 151.5045 60.0018 32.0000 1.9717 1.9726 416.4616 416.6871 0.0340 -1.0000 -1.0000 1359773 1581995670.70 151.5045 60.0018 32.0000 1.9719 1.9728 416.5740 416.7999 0.0340 -1.0000 -1.0000 1359851 1581995670.80 151.5045 60.0018 32.0000 1.9711 1.9720 416.6823 416.9081 0.0340 -1.0000 -1.0000 1359913 1581995670.90 151.4081 60.0018 32.0000 1.9709 1.9718 416.6165 416.8425 0.0341 -1.0000 -1.0000 1400163 1581995671.00 151.4081 60.0018 32.0000 1.9718 1.9727 416.4176 416.6436 0.0340 -1.0000 -1.0000 1400226 1581995671.10 151.4081 60.0018 32.0000 1.9717 1.9726 416.5500 416.7759 0.0341 -1.0000 -1.0000 1400288 1581995671.20 151.4081 60.0018 32.0000 1.9715 1.9724 416.5572 416.7825 0.0339 -1.0000 -1.0000 1400366 1581995671.30 151.4081 60.0018 32.0000 1.9715 1.9724 416.6646 416.8901 0.0340 -1.0000 -1.0000 1400429 1581995671.40 151.3697 60.0018 32.0000 1.9714 1.9723 416.6166 416.8434 0.0342 -1.0000 -1.0000 1400616 1581995671.50 151.3697 60.0018 32.0000 1.9721 1.9730 416.4500 416.6764 0.0341 -1.0000 -1.0000 1400679 1581995671.60 151.3697 60.0018 32.0000 1.9720 1.9729 416.4255 416.6519 0.0341 -1.0000 -1.0000 1400741 1581995671.70 151.3697 60.0018 32.0000 1.9720 1.9728 416.4767 416.7034 0.0342 -1.0000 -1.0000 1400804 1581995671.80 151.3697 60.0018 32.0000 1.9713 1.9722 416.4913 416.7181 0.0342 -1.0000 -1.0000 1400882 1581995671.90 151.3697 60.0018 32.0000 1.9705 1.9714 416.5927 416.8203 0.0343 -1.0000 -1.0000 1400945 1581995672.00 151.3639 60.0018 32.0000 1.9717 1.9726 416.4775 416.7045 0.0342 -1.0000 -1.0000 1401023 1581995672.10 151.3639 60.0018 32.0000 1.9719 1.9727 416.4542 416.6799 0.0341 -1.0000 -1.0000 1401085 1581995672.20 151.3639 60.0018 32.0000 1.9709 1.9717 416.5328 416.7596 0.0341 -1.0000 -1.0000 1401148 1581995672.30 151.3639 60.0018 32.0000 1.9711 1.9720 416.6868 416.9129 0.0340 -1.0000 -1.0000 1401210 1581995672.40 151.3639 60.0018 32.0000 1.9714 1.9723 416.5934 416.8190 0.0340 -1.0000 -1.0000 1401288 1581995672.50 151.3819 60.0018 32.0000 1.9722 1.9731 416.4385 416.6640 0.0341 -1.0000 -1.0000 1402101 1581995672.60 151.3841 60.0018 32.0000 1.9720 1.9729 416.5143 416.7405 0.0340 -1.0000 -1.0000 1402179 1581995672.70 151.3841 60.0018 32.0000 1.9714 1.9722 416.7060 416.9326 0.0342 -1.0000 -1.0000 1402304 1581995672.80 151.3841 60.0018 32.0000 1.9707 1.9716 416.5920 416.8178 0.0340 -1.0000 -1.0000 1402382 1581995672.90 151.3841 60.0018 32.0000 1.9707 1.9716 416.6230 416.8495 0.0342 -1.0000 -1.0000 1402460 1581995673.00 151.3841 60.0018 32.0000 1.9714 1.9723 416.5069 416.7332 0.0340 -1.0000 -1.0000 1402523 1581995673.10 151.3429 60.0018 32.0000 1.9708 1.9717 416.5408 416.7673 0.0341 -1.0000 -1.0000 1402585 1581995673.20 151.3240 60.0018 32.0000 1.9711 1.9720 416.4678 416.6941 0.0340 -1.0000 -1.0000 1402664 1581995673.30 151.3240 60.0018 32.0000 1.9710 1.9719 416.6195 416.8461 0.0342 -1.0000 -1.0000 1402742 1581995673.40 151.3240 60.0018 32.0000 1.9706 1.9715 416.5659 416.7921 0.0341 -1.0000 -1.0000 1402804 1581995673.50 151.3240 60.0018 32.0000 1.9713 1.9721 416.5746 416.8017 0.0342 -1.0000 -1.0000 1402866 1581995673.60 151.3240 60.0018 32.0000 1.9722 1.9730 416.3480 416.5746 0.0341 -1.0000 -1.0000 1402929 1581995673.70 151.3769 60.0018 32.0000 1.9718 1.9727 416.4167 416.6431 0.0340 -1.0000 -1.0000 1402992 1581995673.80 151.3769 60.0018 32.0000 1.9713 1.9721 416.6252 416.8509 0.0341 -1.0000 -1.0000 1403070 1581995673.90 151.3769 60.0018 32.0000 1.9719 1.9728 416.6590 416.8860 0.0342 -1.0000 -1.0000 1403132 1581995674.00 151.3769 60.0018 32.0000 1.9721 1.9730 416.6529 416.8793 0.0341 -1.0000 -1.0000 1403195 1581995674.10 151.3769 60.0018 32.0000 1.9719 1.9728 416.5595 416.7868 0.0343 -1.0000 -1.0000 1403273 1581995674.20 151.3665 60.0018 32.0000 1.9719 1.9728 416.5703 416.7979 0.0342 -1.0000 -1.0000 1403335 1581995674.30 151.3665 60.0018 32.0000 1.9715 1.9724 416.6488 416.8756 0.0341 -1.0000 -1.0000 1403398 1581995674.40 151.3665 60.0018 32.0000 1.9710 1.9719 416.7038 416.9306 0.0342 -1.0000 -1.0000 1403476 1581995674.50 151.3665 60.0018 32.0000 1.9721 1.9730 416.5826 416.8097 0.0342 -1.0000 -1.0000 1403648 1581995674.60 151.3665 60.0018 32.0000 1.9727 1.9736 416.4771 416.7044 0.0343 -1.0000 -1.0000 1403726 1581995674.70 151.3665 60.0018 32.0000 1.9725 1.9734 416.6857 416.9136 0.0342 -1.0000 -1.0000 1403788 1581995674.80 151.3665 60.0018 32.0000 1.9713 1.9722 416.6641 416.8899 0.0340 -1.0000 -1.0000 1403851 1581995674.90 151.3665 60.0018 32.0000 1.9711 1.9719 416.6080 416.8340 0.0341 -1.0000 -1.0000 1403913 1581995675.00 151.3665 60.0018 32.0000 1.9718 1.9726 416.5475 416.7755 0.0343 -1.0000 -1.0000 1403976 1581995675.10 151.3665 60.0018 32.0000 1.9718 1.9727 416.4445 416.6708 0.0340 -1.0000 -1.0000 1404116 1581995675.20 151.3665 60.0018 32.0000 1.9720 1.9729 416.4979 416.7238 0.0341 -1.0000 -1.0000 1404195 1581995675.30 151.4717 60.0018 32.0000 1.9716 1.9724 416.7260 416.9525 0.0341 -1.0000 -1.0000 1404257 1581995675.40 151.4733 60.0018 32.0000 1.9719 1.9727 416.6163 416.8425 0.0341 -1.0000 -1.0000 1404320 1581995675.50 151.4733 60.0018 32.0000 1.9726 1.9735 416.4900 416.7170 0.0342 -1.0000 -1.0000 1404398 1581995675.60 151.4733 60.0018 32.0000 1.9731 1.9740 416.5259 416.7521 0.0341 -1.0000 -1.0000 1404632 1581995675.70 151.4733 60.0018 32.0000 1.9724 1.9733 416.6616 416.8893 0.0343 -1.0000 -1.0000 1404695 1581995675.80 151.4733 60.0018 32.0000 1.9718 1.9727 416.7856 417.0127 0.0342 -1.0000 -1.0000 1404773 1581995675.90 151.4733 60.0018 32.0000 1.9723 1.9731 416.6510 416.8777 0.0342 -1.0000 -1.0000 1404835 1581995676.00 151.4781 60.0018 32.0000 1.9731 1.9740 416.5755 416.8028 0.0342 -1.0000 -1.0000 1404898 1581995676.10 151.4792 60.0018 32.0000 1.9724 1.9733 416.5231 416.7490 0.0340 -1.0000 -1.0000 1405304 1581995676.20 151.4792 60.0018 32.0000 1.9721 1.9730 416.5957 416.8216 0.0341 -1.0000 -1.0000 1405366 1581995676.30 151.4792 60.0018 32.0000 1.9714 1.9723 416.6916 416.9190 0.0343 -1.0000 -1.0000 1405429 1581995676.40 151.4792 60.0018 32.0000 1.9718 1.9726 416.6634 416.8909 0.0343 -1.0000 -1.0000 1405492 1581995676.50 151.4792 60.0018 32.0000 1.9720 1.9729 416.4668 416.6935 0.0341 -1.0000 -1.0000 1405554 1581995676.60 151.5294 60.0018 32.0000 1.9724 1.9733 416.4653 416.6917 0.0341 -1.0000 -1.0000 1406398 1581995676.70 151.5294 60.0018 32.0000 1.9720 1.9729 416.5126 416.7393 0.0342 -1.0000 -1.0000 1406460 1581995676.80 151.5294 60.0018 32.0000 1.9713 1.9722 416.7295 416.9565 0.0342 -1.0000 -1.0000 1406523 1581995676.90 151.5294 60.0018 32.0000 1.9709 1.9718 416.6709 416.8971 0.0341 -1.0000 -1.0000 1406601 1581995677.00 151.5294 60.0018 32.0000 1.9713 1.9721 416.6713 416.8983 0.0342 -1.0000 -1.0000 1406663 1581995677.10 151.5238 60.0018 32.0000 1.9722 1.9731 416.4860 416.7122 0.0341 -1.0000 -1.0000 1406726 1581995677.20 151.5182 60.0018 32.0000 1.9718 1.9727 416.4490 416.6762 0.0342 -1.0000 -1.0000 1406804 1581995677.30 151.5182 60.0018 32.0000 1.9721 1.9730 416.4727 416.6989 0.0341 -1.0000 -1.0000 1406866 1581995677.40 151.5182 60.0018 32.0000 1.9713 1.9722 416.5822 416.8096 0.0342 -1.0000 -1.0000 1406929 1581995677.50 151.5182 60.0018 32.0000 1.9711 1.9720 416.5696 416.7959 0.0341 -1.0000 -1.0000 1406992 1581995677.60 151.5182 60.0018 32.0000 1.9717 1.9726 416.5360 416.7621 0.0341 -1.0000 -1.0000 1407054 1581995677.70 151.4879 60.0018 32.0000 1.9721 1.9730 416.4295 416.6553 0.0340 -1.0000 -1.0000 1407116 1581995677.80 151.4879 60.0018 32.0000 1.9723 1.9732 416.4486 416.6758 0.0342 -1.0000 -1.0000 1407195 1581995677.90 151.4879 60.0018 32.0000 1.9715 1.9724 416.6595 416.8861 0.0341 -1.0000 -1.0000 1407257 1581995678.00 151.4879 60.0018 32.0000 1.9707 1.9716 416.7319 416.9593 0.0343 -1.0000 -1.0000 1407320 1581995678.10 151.4879 60.0018 32.0000 1.9711 1.9720 416.6562 416.8829 0.0341 -1.0000 -1.0000 1407382 1581995678.20 151.4791 60.0018 32.0000 1.9719 1.9728 416.5198 416.7456 0.0340 -1.0000 -1.0000 1407460 1581995678.30 151.4689 60.0018 32.0000 1.9716 1.9725 416.4244 416.6505 0.0341 -1.0000 -1.0000 1407523 1581995678.40 151.4689 60.0018 32.0000 1.9720 1.9728 416.5764 416.8030 0.0341 -1.0000 -1.0000 1407585 1581995678.50 151.4689 60.0018 32.0000 1.9718 1.9727 416.6745 416.9016 0.0342 -1.0000 -1.0000 1407648 1581995678.60 151.4689 60.0018 32.0000 1.9716 1.9725 416.7341 416.9611 0.0342 -1.0000 -1.0000 1407726 1581995678.70 151.4689 60.0018 32.0000 1.9723 1.9732 416.5627 416.7901 0.0343 -1.0000 -1.0000 1407788 1581995678.80 151.4689 60.0018 32.0000 1.9723 1.9732 416.5770 416.8041 0.0342 -1.0000 -1.0000 1407851 1581995678.90 151.4689 60.0018 32.0000 1.9717 1.9726 416.7271 416.9539 0.0342 -1.0000 -1.0000 1407929 1581995679.00 151.4689 60.0018 32.0000 1.9722 1.9731 416.6589 416.8867 0.0343 -1.0000 -1.0000 1407976 1581995679.10 151.4689 60.0018 32.0000 1.9720 1.9729 416.5581 416.7853 0.0342 -1.0000 -1.0000 1408038 1581995679.20 151.4689 60.0018 32.0000 1.9723 1.9732 416.4676 416.6948 0.0342 -1.0000 -1.0000 1408116 1581995679.30 151.4053 60.0018 32.0000 1.9723 1.9731 416.4621 416.6890 0.0342 -1.0000 -1.0000 1408179 1581995679.40 151.4027 60.0018 32.0000 1.9716 1.9725 416.5418 416.7684 0.0342 -1.0000 -1.0000 1408241 1581995679.50 151.4027 60.0018 32.0000 1.9714 1.9723 416.6507 416.8771 0.0340 -1.0000 -1.0000 1408320 1581995679.60 151.4027 60.0018 32.0000 1.9715 1.9724 416.5465 416.7735 0.0342 -1.0000 -1.0000 1408382 1581995679.70 151.4027 60.0018 32.0000 1.9718 1.9726 416.5330 416.7599 0.0342 -1.0000 -1.0000 1408648 1581995679.80 151.4103 60.0018 32.0000 1.9730 1.9738 416.5452 416.7718 0.0341 -1.0000 -1.0000 1408726 1581995679.90 151.4441 60.0020 32.0000 1.9712 1.9721 416.7663 416.9933 0.0342 -1.0000 -1.0000 1408788 1581995680.00 151.4441 60.0020 32.0000 1.9722 1.9730 416.6377 416.8649 0.0342 -1.0000 -1.0000 1408851 1581995680.10 151.4441 60.0020 32.0000 1.9729 1.9738 416.5691 416.7960 0.0341 -1.0000 -1.0000 1408929 1581995680.20 151.4441 60.0020 32.0000 1.9725 1.9734 416.5173 416.7437 0.0341 -1.0000 -1.0000 1409257 1581995680.30 151.4441 60.0020 32.0000 1.9717 1.9725 416.7021 416.9286 0.0341 -1.0000 -1.0000 1409320 1581995680.40 151.4518 60.0020 32.0000 1.9716 1.9725 416.7099 416.9354 0.0340 -1.0000 -1.0000 1409382 1581995680.50 151.4547 60.0020 32.0000 1.9710 1.9719 416.7270 416.9539 0.0342 -1.0000 -1.0000 1409445 1581995680.60 151.4547 60.0020 32.0000 1.9723 1.9732 416.5406 416.7664 0.0340 -1.0000 -1.0000 1409523 1581995680.70 151.4547 60.0020 32.0000 1.9724 1.9733 416.4818 416.7094 0.0343 -1.0000 -1.0000 1409757 1581995680.80 151.4547 60.0020 32.0000 1.9733 1.9742 416.4862 416.7128 0.0340 -1.0000 -1.0000 1409819 1581995680.90 151.4547 60.0020 32.0000 1.9728 1.9737 416.5662 416.7940 0.0343 -1.0000 -1.0000 1409882 1581995681.00 151.4366 60.0020 32.0000 1.9720 1.9729 416.6873 416.9142 0.0342 -1.0000 -1.0000 1409945 1581995681.10 151.4366 60.0020 32.0000 1.9719 1.9728 416.5809 416.8079 0.0342 -1.0000 -1.0000 1410023 1581995681.20 151.4366 60.0020 32.0000 1.9729 1.9738 416.4792 416.7064 0.0342 -1.0000 -1.0000 1410163 1581995681.30 151.4366 60.0020 32.0000 1.9727 1.9736 416.5699 416.7964 0.0342 -1.0000 -1.0000 1410226 1581995681.40 151.4366 60.0020 32.0000 1.9719 1.9728 416.7012 416.9286 0.0342 -1.0000 -1.0000 1410288 1581995681.50 151.4784 60.0020 32.0000 1.9721 1.9730 416.7946 417.0219 0.0342 -1.0000 -1.0000 1410366 1581995681.60 151.4784 60.0020 32.0000 1.9720 1.9729 416.6788 416.9057 0.0342 -1.0000 -1.0000 1410429 1581995681.70 151.4784 60.0020 32.0000 1.9720 1.9728 416.5587 416.7857 0.0342 -1.0000 -1.0000 1410648 1581995681.80 151.4784 60.0020 32.0000 1.9728 1.9737 416.4703 416.6974 0.0342 -1.0000 -1.0000 1410726 1581995681.90 151.4784 60.0020 32.0000 1.9731 1.9740 416.5522 416.7782 0.0340 -1.0000 -1.0000 1410788 1581995682.00 151.4784 60.0020 32.0000 1.9726 1.9735 416.6887 416.9155 0.0342 -1.0000 -1.0000 1410851 1581995682.10 151.4646 60.0020 32.0000 1.9725 1.9734 416.7169 416.9431 0.0341 -1.0000 -1.0000 1410929 1581995682.20 151.4646 60.0020 32.0000 1.9726 1.9734 416.4988 416.7258 0.0342 -1.0000 -1.0000 1412148 1581995682.30 151.4646 60.0020 32.0000 1.9719 1.9728 416.4926 416.7197 0.0341 -1.0000 -1.0000 1412210 1581995682.40 151.4646 60.0020 32.0000 1.9713 1.9722 416.6320 416.8582 0.0341 -1.0000 -1.0000 1412288 1581995682.50 151.4646 60.0020 32.0000 1.9714 1.9722 416.6533 416.8798 0.0342 -1.0000 -1.0000 1412351 1581995682.60 151.4646 60.0020 32.0000 1.9718 1.9726 416.6595 416.8864 0.0341 -1.0000 -1.0000 1412429 1581995682.70 151.5510 60.0020 32.0000 1.9723 1.9732 416.5880 416.8143 0.0341 -1.0000 -1.0000 1412491 1581995682.80 151.5510 60.0020 32.0000 1.9719 1.9728 416.4517 416.6790 0.0343 -1.0000 -1.0000 1412554 1581995682.90 151.5510 60.0020 32.0000 1.9721 1.9730 416.5833 416.8106 0.0342 -1.0000 -1.0000 1412616 1581995683.00 151.5510 60.0020 32.0000 1.9722 1.9731 416.6415 416.8683 0.0341 -1.0000 -1.0000 1412679 1581995683.10 151.5510 60.0020 32.0000 1.9718 1.9727 416.6764 416.9031 0.0341 -1.0000 -1.0000 1412742 1581995683.20 151.5501 60.0020 32.0000 1.9713 1.9722 416.6443 416.8711 0.0341 -1.0000 -1.0000 1412820 1581995683.30 151.5446 60.0020 32.0000 1.9721 1.9730 416.4419 416.6685 0.0342 -1.0000 -1.0000 1412882 1581995683.40 151.5446 60.0020 32.0000 1.9722 1.9730 416.4381 416.6648 0.0341 -1.0000 -1.0000 1412945 1581995683.50 151.5446 60.0020 32.0000 1.9712 1.9721 416.6201 416.8468 0.0342 -1.0000 -1.0000 1413023 1581995683.60 151.5446 60.0020 32.0000 1.9720 1.9729 416.6350 416.8625 0.0343 -1.0000 -1.0000 1413085 1581995683.70 151.5446 60.0020 32.0000 1.9721 1.9730 416.5635 416.7904 0.0342 -1.0000 -1.0000 1413148 1581995683.80 151.4608 60.0020 32.0000 1.9722 1.9731 416.4648 416.6927 0.0343 -1.0000 -1.0000 1413413 1581995683.90 151.4608 60.0020 32.0000 1.9717 1.9726 416.4904 416.7165 0.0340 -1.0000 -1.0000 1413476 1581995684.00 151.4608 60.0020 32.0000 1.9715 1.9724 416.6636 416.8900 0.0341 -1.0000 -1.0000 1413538 1581995684.10 151.4608 60.0020 32.0000 1.9715 1.9724 416.7755 417.0015 0.0341 -1.0000 -1.0000 1413616 1581995684.20 151.4608 60.0020 32.0000 1.9709 1.9718 416.7258 416.9528 0.0342 -1.0000 -1.0000 1413679 1581995684.30 151.4608 60.0020 32.0000 1.9717 1.9726 416.6678 416.8945 0.0341 -1.0000 -1.0000 1413741 1581995684.40 151.4608 60.0020 32.0000 1.9724 1.9732 416.5657 416.7918 0.0341 -1.0000 -1.0000 1413819 1581995684.50 151.4608 60.0020 32.0000 1.9720 1.9728 416.6684 416.8950 0.0341 -1.0000 -1.0000 1413882 1581995684.60 151.4608 60.0020 32.0000 1.9714 1.9723 416.6813 416.9080 0.0342 -1.0000 -1.0000 1413960 1581995684.70 151.4608 60.0020 32.0000 1.9721 1.9730 416.5144 416.7417 0.0343 -1.0000 -1.0000 1414023 1581995684.80 151.4608 60.0020 32.0000 1.9717 1.9726 416.3973 416.6244 0.0342 -1.0000 -1.0000 1414085 1581995684.90 151.4608 60.0020 32.0000 1.9714 1.9722 416.5163 416.7431 0.0342 -1.0000 -1.0000 1414148 1581995685.00 151.4705 60.0025 32.0000 1.9716 1.9725 416.6263 416.8524 0.0341 -1.0000 -1.0000 1414210 1581995685.10 151.4705 60.0025 32.0000 1.9714 1.9723 416.5945 416.8210 0.0340 -1.0000 -1.0000 1414273 1581995685.20 151.4705 60.0025 32.0000 1.9722 1.9731 416.5072 416.7330 0.0341 -1.0000 -1.0000 1414351 1581995685.30 151.4705 60.0025 32.0000 1.9726 1.9735 416.4483 416.6751 0.0342 -1.0000 -1.0000 1414413 1581995685.40 151.4705 60.0025 32.0000 1.9723 1.9732 416.5701 416.7969 0.0341 -1.0000 -1.0000 1414476 1581995685.50 151.4705 60.0025 32.0000 1.9714 1.9722 416.6202 416.8471 0.0342 -1.0000 -1.0000 1414554 1581995685.60 151.4705 60.0025 32.0000 1.9723 1.9732 416.4704 416.6979 0.0343 -1.0000 -1.0000 1414616 1581995685.70 151.4705 60.0025 32.0000 1.9722 1.9731 416.5797 416.8071 0.0342 -1.0000 -1.0000 1414679 1581995685.80 151.4705 60.0025 32.0000 1.9724 1.9732 416.4960 416.7228 0.0342 -1.0000 -1.0000 1414742 1581995685.90 151.4705 60.0025 32.0000 1.9714 1.9723 416.5562 416.7837 0.0343 -1.0000 -1.0000 1414976 1581995686.00 151.4705 60.0025 32.0000 1.9715 1.9724 416.6421 416.8692 0.0343 -1.0000 -1.0000 1415038 1581995686.10 151.4705 60.0025 32.0000 1.9721 1.9730 416.6566 416.8847 0.0343 -1.0000 -1.0000 1415116 1581995686.20 151.4578 60.0025 32.0000 1.9724 1.9733 416.5975 416.8251 0.0343 -1.0000 -1.0000 1415179 1581995686.30 151.4578 60.0025 32.0000 1.9726 1.9735 416.4280 416.6548 0.0342 -1.0000 -1.0000 1415242 1581995686.40 151.4578 60.0025 32.0000 1.9731 1.9740 416.4588 416.6853 0.0341 -1.0000 -1.0000 1415585 1581995686.50 151.4578 60.0025 32.0000 1.9726 1.9735 416.5095 416.7368 0.0342 -1.0000 -1.0000 1415648 1581995686.60 151.4578 60.0025 32.0000 1.9725 1.9734 416.5776 416.8046 0.0342 -1.0000 -1.0000 1415710 1581995686.70 151.4578 60.0025 32.0000 1.9728 1.9737 416.6227 416.8498 0.0342 -1.0000 -1.0000 1415773 1581995686.80 151.4529 60.0025 32.0000 1.9725 1.9733 416.5188 416.7460 0.0342 -1.0000 -1.0000 1415835 1581995686.90 151.4529 60.0025 32.0000 1.9727 1.9736 416.5080 416.7345 0.0341 -1.0000 -1.0000 1416429 1581995687.00 151.4529 60.0025 32.0000 1.9722 1.9731 416.5642 416.7903 0.0341 -1.0000 -1.0000 1416491 1581995687.10 151.4529 60.0025 32.0000 1.9724 1.9732 416.6306 416.8574 0.0342 -1.0000 -1.0000 1416554 1581995687.20 151.4529 60.0025 32.0000 1.9727 1.9736 416.7306 416.9587 0.0343 -1.0000 -1.0000 1416632 1581995687.30 151.4529 60.0025 32.0000 1.9725 1.9734 416.6503 416.8774 0.0342 -1.0000 -1.0000 1416710 1581995687.40 151.4522 60.0025 32.0000 1.9734 1.9743 416.4719 416.6993 0.0343 -1.0000 -1.0000 1416773 1581995687.50 151.4522 60.0025 32.0000 1.9730 1.9739 416.4172 416.6439 0.0342 -1.0000 -1.0000 1416835 1581995687.60 151.4522 60.0025 32.0000 1.9732 1.9741 416.4468 416.6742 0.0343 -1.0000 -1.0000 1416913 1581995687.70 151.4522 60.0025 32.0000 1.9723 1.9732 416.5375 416.7644 0.0342 -1.0000 -1.0000 1416976 1581995687.80 151.4522 60.0025 32.0000 1.9722 1.9731 416.5972 416.8239 0.0342 -1.0000 -1.0000 1417038 1581995687.90 151.5070 60.0025 32.0000 1.9731 1.9740 416.4057 416.6330 0.0343 -1.0000 -1.0000 1417101 1581995688.00 151.5070 60.0025 32.0000 1.9722 1.9731 416.4507 416.6779 0.0342 -1.0000 -1.0000 1417164 1581995688.10 151.5070 60.0025 32.0000 1.9720 1.9728 416.6493 416.8756 0.0341 -1.0000 -1.0000 1417242 1581995688.20 151.5070 60.0025 32.0000 1.9720 1.9729 416.6651 416.8932 0.0344 -1.0000 -1.0000 1417304 1581995688.30 151.5070 60.0025 32.0000 1.9727 1.9736 416.6391 416.8671 0.0343 -1.0000 -1.0000 1417366 1581995688.40 151.5070 60.0025 32.0000 1.9729 1.9738 416.5652 416.7925 0.0342 -1.0000 -1.0000 1417648 1581995688.50 151.5751 60.0025 32.0000 1.9727 1.9735 416.5228 416.7496 0.0342 -1.0000 -1.0000 1417710 1581995688.60 151.5961 60.0025 32.0000 1.9715 1.9724 416.7044 416.9320 0.0343 -1.0000 -1.0000 1417788 1581995688.70 151.5961 60.0025 32.0000 1.9716 1.9725 416.7102 416.9384 0.0344 -1.0000 -1.0000 1417851 1581995688.80 151.5961 60.0025 32.0000 1.9730 1.9739 416.6542 416.8826 0.0343 -1.0000 -1.0000 1417913 1581995688.90 151.5961 60.0025 32.0000 1.9729 1.9738 416.5627 416.7904 0.0343 -1.0000 -1.0000 1418148 1581995689.00 151.5961 60.0025 32.0000 1.9723 1.9732 416.5334 416.7610 0.0343 -1.0000 -1.0000 1418210 1581995689.10 151.5961 60.0025 32.0000 1.9720 1.9729 416.5840 416.8105 0.0342 -1.0000 -1.0000 1418273 1581995689.20 151.5961 60.0025 32.0000 1.9714 1.9723 416.6621 416.8902 0.0344 -1.0000 -1.0000 1418335 1581995689.30 151.5961 60.0025 32.0000 1.9722 1.9731 416.5960 416.8232 0.0342 -1.0000 -1.0000 1418398 1581995689.40 151.5961 60.0025 32.0000 1.9727 1.9736 416.5739 416.8007 0.0342 -1.0000 -1.0000 1418460 1581995689.50 151.5961 60.0025 32.0000 1.9734 1.9743 416.4863 416.7143 0.0344 -1.0000 -1.0000 1418632 1581995689.60 151.5961 60.0025 32.0000 1.9726 1.9735 416.3490 416.5764 0.0343 -1.0000 -1.0000 1418710 1581995689.70 151.5878 60.0023 32.0000 1.9715 1.9723 416.5742 416.8018 0.0343 -1.0000 -1.0000 1418773 1581995689.80 151.5863 60.0022 32.0000 1.9713 1.9722 416.5921 416.8194 0.0342 -1.0000 -1.0000 1418835 1581995689.90 151.5863 60.0022 32.0000 1.9721 1.9730 416.6419 416.8692 0.0342 -1.0000 -1.0000 1418898 1581995690.00 151.5863 60.0022 32.0000 1.9731 1.9740 416.5018 416.7293 0.0343 -1.0000 -1.0000 1419648 1581995690.10 151.5863 60.0022 32.0000 1.9715 1.9724 416.5666 416.7941 0.0343 -1.0000 -1.0000 1419726 1581995690.20 151.5863 60.0022 32.0000 1.9710 1.9719 416.6615 416.8890 0.0342 -1.0000 -1.0000 1419788 1581995690.30 151.5863 60.0022 32.0000 1.9720 1.9728 416.7252 416.9524 0.0342 -1.0000 -1.0000 1419851 1581995690.40 151.5815 60.0022 32.0000 1.9725 1.9734 416.4641 416.6910 0.0342 -1.0000 -1.0000 1419913 1581995690.50 151.5780 60.0022 32.0000 1.9725 1.9733 416.4543 416.6818 0.0343 -1.0000 -1.0000 1419976 1581995690.60 151.5780 60.0022 32.0000 1.9723 1.9732 416.4769 416.7051 0.0344 -1.0000 -1.0000 1420054 1581995690.70 151.5780 60.0022 32.0000 1.9718 1.9727 416.5476 416.7752 0.0342 -1.0000 -1.0000 1420116 1581995690.80 151.5780 60.0022 32.0000 1.9711 1.9720 416.6751 416.9014 0.0341 -1.0000 -1.0000 1420179 1581995690.90 151.5780 60.0022 32.0000 1.9729 1.9738 416.4611 416.6888 0.0343 -1.0000 -1.0000 1420257 1581995691.00 151.6220 60.0022 32.0000 1.9720 1.9729 416.4633 416.6907 0.0343 -1.0000 -1.0000 1420319 1581995691.10 151.6220 60.0022 32.0000 1.9728 1.9737 416.4409 416.6684 0.0342 -1.0000 -1.0000 1420382 1581995691.20 151.6220 60.0022 32.0000 1.9718 1.9727 416.6971 416.9241 0.0342 -1.0000 -1.0000 1420460 1581995691.30 151.6220 60.0022 32.0000 1.9721 1.9730 416.6756 416.9030 0.0342 -1.0000 -1.0000 1420523 1581995691.40 151.6220 60.0022 32.0000 1.9723 1.9731 416.6551 416.8827 0.0343 -1.0000 -1.0000 1420569 1581995691.50 151.6220 60.0022 32.0000 1.9720 1.9729 416.5351 416.7623 0.0342 -1.0000 -1.0000 1420648 1581995691.60 151.5298 60.0022 32.0000 1.9730 1.9739 416.5168 416.7445 0.0343 -1.0000 -1.0000 1420710 1581995691.70 151.5298 60.0022 32.0000 1.9726 1.9735 416.5537 416.7811 0.0342 -1.0000 -1.0000 1420773 1581995691.80 151.5298 60.0022 32.0000 1.9721 1.9730 416.6580 416.8851 0.0342 -1.0000 -1.0000 1420851 1581995691.90 151.5298 60.0022 32.0000 1.9714 1.9723 416.5919 416.8191 0.0343 -1.0000 -1.0000 1420913 1581995692.00 151.5298 60.0022 32.0000 1.9733 1.9742 416.3963 416.6241 0.0343 -1.0000 -1.0000 1421148 1581995692.10 151.5298 60.0022 32.0000 1.9728 1.9737 416.4648 416.6925 0.0343 -1.0000 -1.0000 1421210 1581995692.20 151.5298 60.0022 32.0000 1.9724 1.9733 416.4630 416.6911 0.0344 -1.0000 -1.0000 1421273 1581995692.30 151.5298 60.0022 32.0000 1.9724 1.9733 416.5273 416.7548 0.0342 -1.0000 -1.0000 1421351 1581995692.40 151.5298 60.0022 32.0000 1.9719 1.9728 416.6086 416.8364 0.0344 -1.0000 -1.0000 1421413 1581995692.50 151.5298 60.0022 32.0000 1.9726 1.9735 416.4217 416.6492 0.0344 -1.0000 -1.0000 1421648 1581995692.60 151.5298 60.0022 32.0000 1.9723 1.9732 416.4240 416.6529 0.0344 -1.0000 -1.0000 1421710 1581995692.70 151.5298 60.0022 32.0000 1.9715 1.9724 416.6385 416.8660 0.0342 -1.0000 -1.0000 1421773 1581995692.80 151.4120 60.0022 32.0000 1.9715 1.9724 416.7178 416.9458 0.0343 -1.0000 -1.0000 1421835 1581995692.90 151.4120 60.0022 32.0000 1.9717 1.9726 416.6782 416.9054 0.0342 -1.0000 -1.0000 1421913 1581995693.00 151.4120 60.0022 32.0000 1.9718 1.9727 416.6741 416.9023 0.0344 -1.0000 -1.0000 1422241 1581995693.10 151.4120 60.0022 32.0000 1.9718 1.9727 416.4678 416.6938 0.0341 -1.0000 -1.0000 1422304 1581995693.20 151.4120 60.0022 32.0000 1.9717 1.9726 416.4860 416.7138 0.0343 -1.0000 -1.0000 1422382 1581995693.30 151.4120 60.0022 32.0000 1.9709 1.9718 416.6846 416.9116 0.0341 -1.0000 -1.0000 1422445 1581995693.40 151.4056 60.0022 32.0000 1.9716 1.9724 416.6515 416.8785 0.0342 -1.0000 -1.0000 1422507 1581995693.50 151.3997 60.0022 32.0000 1.9723 1.9732 416.4764 416.7038 0.0343 -1.0000 -1.0000 1422570 1581995693.60 151.3997 60.0022 32.0000 1.9716 1.9725 416.4849 416.7128 0.0343 -1.0000 -1.0000 1423445 1581995693.70 151.3997 60.0022 32.0000 1.9718 1.9727 416.5056 416.7332 0.0343 -1.0000 -1.0000 1423507 1581995693.80 151.3997 60.0022 32.0000 1.9716 1.9725 416.7054 416.9332 0.0343 -1.0000 -1.0000 1423570 1581995693.90 151.3997 60.0022 32.0000 1.9721 1.9730 416.6693 416.8968 0.0343 -1.0000 -1.0000 1423648 1581995694.00 151.4568 60.0022 32.0000 1.9726 1.9735 416.5912 416.8184 0.0342 -1.0000 -1.0000 1423710 1581995694.10 151.4568 60.0022 32.0000 1.9726 1.9735 416.3596 416.5867 0.0342 -1.0000 -1.0000 1423773 1581995694.20 151.4568 60.0022 32.0000 1.9721 1.9729 416.5204 416.7477 0.0343 -1.0000 -1.0000 1423835 1581995694.30 151.4568 60.0022 32.0000 1.9719 1.9727 416.5939 416.8207 0.0341 -1.0000 -1.0000 1423898 1581995694.40 151.4568 60.0022 32.0000 1.9718 1.9727 416.6723 416.8998 0.0343 -1.0000 -1.0000 1423976 1581995694.50 151.4803 60.0022 32.0000 1.9715 1.9724 416.6339 416.8627 0.0344 -1.0000 -1.0000 1424038 1581995694.60 151.4803 60.0022 32.0000 1.9727 1.9736 416.5775 416.8053 0.0343 -1.0000 -1.0000 1424101 1581995694.70 151.4803 60.0022 32.0000 1.9726 1.9735 416.6764 416.9030 0.0341 -1.0000 -1.0000 1424163 1581995694.80 151.4803 60.0022 32.0000 1.9720 1.9729 416.6741 416.9003 0.0341 -1.0000 -1.0000 1424226 1581995694.90 151.4803 60.0022 32.0000 1.9719 1.9728 416.5687 416.7960 0.0342 -1.0000 -1.0000 1424304 1581995695.00 151.4803 60.0022 32.0000 1.9730 1.9739 416.5426 416.7687 0.0341 -1.0000 -1.0000 1424366 1581995695.10 151.4586 60.0015 32.0000 1.9719 1.9728 416.6922 416.9195 0.0343 -1.0000 -1.0000 1424429 1581995695.20 151.4553 60.0014 32.0000 1.9715 1.9724 416.6728 416.8992 0.0341 -1.0000 -1.0000 1424507 1581995695.30 151.4553 60.0014 32.0000 1.9714 1.9723 416.7007 416.9274 0.0342 -1.0000 -1.0000 1424569 1581995695.40 151.4553 60.0014 32.0000 1.9726 1.9734 416.5881 416.8148 0.0341 -1.0000 -1.0000 1424632 1581995695.50 151.4553 60.0014 32.0000 1.9731 1.9740 416.4316 416.6583 0.0342 -1.0000 -1.0000 1424695 1581995695.60 151.4553 60.0014 32.0000 1.9721 1.9730 416.6142 416.8411 0.0342 -1.0000 -1.0000 1424757 1581995695.70 151.4553 60.0014 32.0000 1.9721 1.9730 416.8217 417.0490 0.0342 -1.0000 -1.0000 1424820 1581995695.80 151.4553 60.0014 32.0000 1.9720 1.9729 416.4420 416.6698 0.0344 -1.0000 -1.0000 1424898 1581995695.90 151.4553 60.0014 32.0000 1.9726 1.9735 416.5005 416.7289 0.0344 -1.0000 -1.0000 1424960 1581995696.00 151.4553 60.0014 32.0000 1.9726 1.9735 416.5263 416.7534 0.0342 -1.0000 -1.0000 1425023 1581995696.10 151.4553 60.0014 32.0000 1.9721 1.9730 416.7060 416.9333 0.0342 -1.0000 -1.0000 1425257 1581995696.20 151.4553 60.0014 32.0000 1.9716 1.9725 416.7172 416.9446 0.0343 -1.0000 -1.0000 1425320 1581995696.30 151.5537 60.0014 32.0000 1.9721 1.9730 416.6459 416.8732 0.0342 -1.0000 -1.0000 1425382 1581995696.40 151.5537 60.0014 32.0000 1.9727 1.9736 416.4874 416.7149 0.0342 -1.0000 -1.0000 1425460 1581995696.50 151.5537 60.0014 32.0000 1.9720 1.9729 416.5160 416.7424 0.0342 -1.0000 -1.0000 1425523 1581995696.60 151.5537 60.0014 32.0000 1.9721 1.9730 416.6404 416.8684 0.0343 -1.0000 -1.0000 1425773 1581995696.70 151.5537 60.0014 32.0000 1.9724 1.9732 416.7321 416.9598 0.0342 -1.0000 -1.0000 1425835 1581995696.80 151.5537 60.0014 32.0000 1.9717 1.9726 416.7107 416.9377 0.0342 -1.0000 -1.0000 1425898 1581995696.90 151.5755 60.0014 32.0000 1.9716 1.9725 416.5543 416.7819 0.0343 -1.0000 -1.0000 1425960 1581995697.00 151.5815 60.0014 32.0000 1.9723 1.9731 416.4060 416.6335 0.0343 -1.0000 -1.0000 1426023 1581995697.10 151.5815 60.0014 32.0000 1.9722 1.9731 416.6879 416.9159 0.0344 -1.0000 -1.0000 1426148 1581995697.20 151.5815 60.0014 32.0000 1.9725 1.9734 416.7225 416.9500 0.0342 -1.0000 -1.0000 1426226 1581995697.30 151.5815 60.0014 32.0000 1.9719 1.9728 416.6477 416.8746 0.0342 -1.0000 -1.0000 1426288 1581995697.40 151.5815 60.0014 32.0000 1.9727 1.9736 416.5722 416.7994 0.0342 -1.0000 -1.0000 1426351 1581995697.50 151.5161 60.0014 32.0000 1.9720 1.9728 416.5270 416.7537 0.0341 -1.0000 -1.0000 1426429 1581995697.60 151.5161 60.0014 32.0000 1.9715 1.9724 416.5958 416.8224 0.0342 -1.0000 -1.0000 1426491 1581995697.70 151.5161 60.0014 32.0000 1.9711 1.9720 416.7706 416.9983 0.0343 -1.0000 -1.0000 1426663 1581995697.80 151.5161 60.0014 32.0000 1.9721 1.9730 416.7545 416.9809 0.0340 -1.0000 -1.0000 1426742 1581995697.90 151.5161 60.0014 32.0000 1.9717 1.9725 416.6631 416.8898 0.0342 -1.0000 -1.0000 1426804 1581995698.00 151.5486 60.0014 32.0000 1.9729 1.9738 416.4764 416.7036 0.0342 -1.0000 -1.0000 1426866 1581995698.10 151.5486 60.0014 32.0000 1.9717 1.9726 416.6544 416.8811 0.0342 -1.0000 -1.0000 1426929 1581995698.20 151.5486 60.0014 32.0000 1.9719 1.9728 416.7047 416.9319 0.0341 -1.0000 -1.0000 1427663 1581995698.30 151.5486 60.0014 32.0000 1.9716 1.9724 416.6855 416.9128 0.0343 -1.0000 -1.0000 1427726 1581995698.40 151.5486 60.0014 32.0000 1.9715 1.9724 416.4651 416.6932 0.0344 -1.0000 -1.0000 1427804 1581995698.50 151.5418 60.0014 32.0000 1.9724 1.9733 416.4651 416.6922 0.0342 -1.0000 -1.0000 1427866 1581995698.60 151.5272 60.0014 32.0000 1.9721 1.9730 416.4992 416.7270 0.0343 -1.0000 -1.0000 1427929 1581995698.70 151.5272 60.0014 32.0000 1.9715 1.9724 416.6034 416.8299 0.0341 -1.0000 -1.0000 1427991 1581995698.80 151.5272 60.0014 32.0000 1.9720 1.9729 416.6151 416.8415 0.0341 -1.0000 -1.0000 1428054 1581995698.90 151.5272 60.0014 32.0000 1.9719 1.9728 416.5876 416.8142 0.0342 -1.0000 -1.0000 1428132 1581995699.00 151.5272 60.0014 32.0000 1.9716 1.9725 416.4388 416.6657 0.0341 -1.0000 -1.0000 1428195 1581995699.10 151.5272 60.0014 32.0000 1.9719 1.9728 416.4436 416.6704 0.0342 -1.0000 -1.0000 1428257 1581995699.20 151.5283 60.0014 32.0000 1.9724 1.9733 416.5621 416.7887 0.0341 -1.0000 -1.0000 1428398 1581995699.30 151.5283 60.0014 32.0000 1.9727 1.9736 416.5344 416.7610 0.0341 -1.0000 -1.0000 1428460 1581995699.40 151.5283 60.0014 32.0000 1.9731 1.9740 416.4931 416.7198 0.0342 -1.0000 -1.0000 1428523 1581995699.50 151.5283 60.0014 32.0000 1.9723 1.9732 416.4853 416.7127 0.0343 -1.0000 -1.0000 1428601 1581995699.60 151.5283 60.0014 32.0000 1.9720 1.9729 416.6753 416.9029 0.0343 -1.0000 -1.0000 1428663 1581995699.70 151.4995 60.0016 32.0000 1.9717 1.9725 416.7008 416.9286 0.0343 -1.0000 -1.0000 1428726 1581995699.80 151.4935 60.0016 32.0000 1.9722 1.9731 416.5842 416.8118 0.0343 -1.0000 -1.0000 1428804 1581995699.90 151.4935 60.0016 32.0000 1.9726 1.9735 416.4458 416.6716 0.0341 -1.0000 -1.0000 1428882 1581995700.00 151.4935 60.0016 32.0000 1.9718 1.9727 416.4991 416.7266 0.0343 -1.0000 -1.0000 1428945 1581995700.10 151.4935 60.0016 32.0000 1.9719 1.9728 416.6083 416.8343 0.0339 -1.0000 -1.0000 1429023 1581995700.20 151.4935 60.0016 32.0000 1.9718 1.9727 416.6921 416.9173 0.0340 -1.0000 -1.0000 1429148 1581995700.30 151.4935 60.0016 32.0000 1.9717 1.9726 416.6830 416.9101 0.0342 -1.0000 -1.0000 1429210 1581995700.40 151.4435 60.0016 32.0000 1.9728 1.9737 416.5335 416.7601 0.0341 -1.0000 -1.0000 1429273 1581995700.50 151.4435 60.0016 32.0000 1.9727 1.9736 416.5705 416.7969 0.0341 -1.0000 -1.0000 1429335 1581995700.60 151.4435 60.0016 32.0000 1.9718 1.9726 416.7344 416.9617 0.0342 -1.0000 -1.0000 1429413 1581995700.70 151.4435 60.0016 32.0000 1.9717 1.9726 416.6343 416.8611 0.0342 -1.0000 -1.0000 1430132 1581995700.80 151.4435 60.0016 32.0000 1.9728 1.9737 416.5359 416.7633 0.0343 -1.0000 -1.0000 1430195 1581995700.90 151.4749 60.0016 32.0000 1.9731 1.9739 416.4130 416.6396 0.0342 -1.0000 -1.0000 1430273 1581995701.00 151.4749 60.0016 32.0000 1.9726 1.9734 416.3906 416.6175 0.0342 -1.0000 -1.0000 1430335 1581995701.10 151.4749 60.0016 32.0000 1.9718 1.9727 416.6265 416.8529 0.0340 -1.0000 -1.0000 1430398 1581995701.20 151.4749 60.0016 32.0000 1.9720 1.9729 416.7277 416.9554 0.0342 -1.0000 -1.0000 1430476 1581995701.30 151.4749 60.0016 32.0000 1.9733 1.9742 416.5901 416.8166 0.0341 -1.0000 -1.0000 1430538 1581995701.40 151.4749 60.0016 32.0000 1.9731 1.9740 416.4814 416.7085 0.0343 -1.0000 -1.0000 1430601 1581995701.50 151.4495 60.0016 32.0000 1.9724 1.9733 416.7225 416.9495 0.0342 -1.0000 -1.0000 1430663 1581995701.60 151.4495 60.0016 32.0000 1.9716 1.9725 416.7039 416.9310 0.0342 -1.0000 -1.0000 1430726 1581995701.70 151.4495 60.0016 32.0000 1.9726 1.9735 416.6221 416.8492 0.0342 -1.0000 -1.0000 1430789 1581995701.80 151.4495 60.0016 32.0000 1.9725 1.9734 416.4386 416.6657 0.0342 -1.0000 -1.0000 1430866 1581995701.90 151.4495 60.0016 32.0000 1.9731 1.9740 416.5256 416.7526 0.0342 -1.0000 -1.0000 1430929 1581995702.00 151.5047 60.0016 32.0000 1.9723 1.9732 416.5915 416.8183 0.0341 -1.0000 -1.0000 1430992 1581995702.10 151.5047 60.0016 32.0000 1.9718 1.9727 416.7241 416.9503 0.0340 -1.0000 -1.0000 1431070 1581995702.20 151.5047 60.0016 32.0000 1.9725 1.9734 416.7067 416.9325 0.0341 -1.0000 -1.0000 1431132 1581995702.30 151.5047 60.0016 32.0000 1.9723 1.9732 416.4412 416.6685 0.0342 -1.0000 -1.0000 1431195 1581995702.40 151.5047 60.0016 32.0000 1.9733 1.9742 416.4366 416.6633 0.0342 -1.0000 -1.0000 1431257 1581995702.50 151.5047 60.0016 32.0000 1.9723 1.9732 416.4537 416.6813 0.0342 -1.0000 -1.0000 1431320 1581995702.60 151.5047 60.0016 32.0000 1.9726 1.9735 416.6213 416.8474 0.0340 -1.0000 -1.0000 1431398 1581995702.70 151.5047 60.0016 32.0000 1.9725 1.9734 416.6785 416.9047 0.0341 -1.0000 -1.0000 1431460 1581995702.80 151.5047 60.0016 32.0000 1.9729 1.9738 416.5509 416.7782 0.0342 -1.0000 -1.0000 1431741 1581995702.90 151.5047 60.0016 32.0000 1.9730 1.9739 416.5177 416.7435 0.0340 -1.0000 -1.0000 1431804 1581995703.00 151.5047 60.0016 32.0000 1.9730 1.9738 416.5469 416.7729 0.0341 -1.0000 -1.0000 1431866 1581995703.10 151.5051 60.0016 32.0000 1.9722 1.9731 416.6639 416.8906 0.0341 -1.0000 -1.0000 1431929 1581995703.20 151.5051 60.0016 32.0000 1.9724 1.9733 416.6950 416.9210 0.0341 -1.0000 -1.0000 1432007 1581995703.30 151.5051 60.0016 32.0000 1.9723 1.9732 416.6371 416.8636 0.0341 -1.0000 -1.0000 1432241 1581995703.40 151.5051 60.0016 32.0000 1.9733 1.9742 416.4805 416.7075 0.0342 -1.0000 -1.0000 1432304 1581995703.50 151.5051 60.0016 32.0000 1.9728 1.9737 416.4380 416.6645 0.0342 -1.0000 -1.0000 1432382 1581995703.60 151.5051 60.0016 32.0000 1.9718 1.9727 416.5618 416.7886 0.0341 -1.0000 -1.0000 1432445 1581995703.70 151.5051 60.0016 32.0000 1.9713 1.9722 416.7682 416.9939 0.0340 -1.0000 -1.0000 1432507 1581995703.80 151.5051 60.0016 32.0000 1.9728 1.9737 416.5667 416.7934 0.0341 -1.0000 -1.0000 1432757 1581995703.90 151.5051 60.0016 32.0000 1.9730 1.9738 416.4766 416.7025 0.0341 -1.0000 -1.0000 1432820 1581995704.00 151.4981 60.0016 32.0000 1.9726 1.9735 416.5564 416.7823 0.0340 -1.0000 -1.0000 1432882 1581995704.10 151.4981 60.0016 32.0000 1.9720 1.9729 416.7272 416.9536 0.0341 -1.0000 -1.0000 1432945 1581995704.20 151.4981 60.0016 32.0000 1.9721 1.9730 416.7099 416.9360 0.0340 -1.0000 -1.0000 1433007 1581995704.30 151.5351 60.0016 32.0000 1.9720 1.9729 416.5539 416.7809 0.0343 -1.0000 -1.0000 1433148 1581995704.40 151.5351 60.0016 32.0000 1.9729 1.9738 416.5287 416.7563 0.0343 -1.0000 -1.0000 1433226 1581995704.50 151.5351 60.0016 32.0000 1.9712 1.9720 416.5701 416.7966 0.0340 -1.0000 -1.0000 1433288 1581995704.60 151.5351 60.0016 32.0000 1.9719 1.9728 416.6644 416.8899 0.0340 -1.0000 -1.0000 1433366 1581995704.70 151.5351 60.0016 32.0000 1.9719 1.9728 416.6792 416.9064 0.0342 -1.0000 -1.0000 1433429 1581995704.80 151.5302 60.0014 32.0000 1.9711 1.9720 416.7267 416.9530 0.0341 -1.0000 -1.0000 1433648 1581995704.90 151.5249 60.0011 32.0000 1.9721 1.9730 416.4958 416.7226 0.0342 -1.0000 -1.0000 1433726 1581995705.00 151.5249 60.0011 32.0000 1.9724 1.9733 416.4679 416.6942 0.0341 -1.0000 -1.0000 1433788 1581995705.10 151.5249 60.0011 32.0000 1.9726 1.9734 416.5648 416.7910 0.0341 -1.0000 -1.0000 1433851 1581995705.20 151.5249 60.0011 32.0000 1.9718 1.9727 416.7439 416.9710 0.0343 -1.0000 -1.0000 1433913 1581995705.30 151.5249 60.0011 32.0000 1.9718 1.9727 416.6324 416.8598 0.0342 -1.0000 -1.0000 1434195 1581995705.40 151.5249 60.0011 32.0000 1.9729 1.9737 416.5347 416.7608 0.0340 -1.0000 -1.0000 1434257 1581995705.50 151.5249 60.0011 32.0000 1.9734 1.9743 416.5150 416.7411 0.0341 -1.0000 -1.0000 1434335 1581995705.60 151.5249 60.0011 32.0000 1.9712 1.9721 416.5405 416.7664 0.0340 -1.0000 -1.0000 1434398 1581995705.70 151.5249 60.0011 32.0000 1.9720 1.9729 416.7473 416.9738 0.0341 -1.0000 -1.0000 1434460 1581995705.80 151.5704 60.0011 32.0000 1.9722 1.9731 416.6770 416.9036 0.0341 -1.0000 -1.0000 1434538 1581995705.90 151.5704 60.0011 32.0000 1.9724 1.9733 416.4762 416.7032 0.0342 -1.0000 -1.0000 1435163 1581995706.00 151.5704 60.0011 32.0000 1.9729 1.9738 416.6364 416.8631 0.0341 -1.0000 -1.0000 1435226 1581995706.10 151.5704 60.0011 32.0000 1.9725 1.9734 416.7182 416.9445 0.0341 -1.0000 -1.0000 1435304 1581995706.20 151.5704 60.0011 32.0000 1.9713 1.9721 416.7431 416.9686 0.0339 -1.0000 -1.0000 1435351 1581995706.30 151.5704 60.0011 32.0000 1.9726 1.9735 416.5285 416.7545 0.0341 -1.0000 -1.0000 1435429 1581995706.40 151.5710 60.0011 32.0000 1.9722 1.9731 416.4532 416.6790 0.0340 -1.0000 -1.0000 1435492 1581995706.50 151.5781 60.0011 32.0000 1.9723 1.9732 416.5372 416.7634 0.0341 -1.0000 -1.0000 1435554 1581995706.60 151.5781 60.0011 32.0000 1.9720 1.9729 416.6274 416.8543 0.0342 -1.0000 -1.0000 1435632 1581995706.70 151.5781 60.0011 32.0000 1.9721 1.9730 416.7250 416.9519 0.0341 -1.0000 -1.0000 1435695 1581995706.80 151.5781 60.0011 32.0000 1.9722 1.9731 416.5619 416.7881 0.0341 -1.0000 -1.0000 1435757 1581995706.90 151.5781 60.0011 32.0000 1.9714 1.9723 416.4359 416.6629 0.0343 -1.0000 -1.0000 1435819 1581995707.00 151.5533 60.0011 32.0000 1.9715 1.9724 416.5947 416.8216 0.0341 -1.0000 -1.0000 1435882 1581995707.10 151.5533 60.0011 32.0000 1.9714 1.9723 416.6426 416.8685 0.0340 -1.0000 -1.0000 1435945 1581995707.20 151.5533 60.0011 32.0000 1.9712 1.9721 416.6025 416.8289 0.0341 -1.0000 -1.0000 1436023 1581995707.30 151.5533 60.0011 32.0000 1.9719 1.9728 416.4581 416.6839 0.0340 -1.0000 -1.0000 1436085 1581995707.40 151.5533 60.0011 32.0000 1.9726 1.9735 416.4752 416.7023 0.0342 -1.0000 -1.0000 1436648 1581995707.50 151.5288 60.0011 32.0000 1.9723 1.9732 416.6047 416.8319 0.0343 -1.0000 -1.0000 1436726 1581995707.60 151.4798 60.0011 32.0000 1.9721 1.9730 416.6391 416.8655 0.0340 -1.0000 -1.0000 1436788 1581995707.70 151.4798 60.0011 32.0000 1.9722 1.9731 416.6132 416.8393 0.0340 -1.0000 -1.0000 1436851 1581995707.80 151.4798 60.0011 32.0000 1.9727 1.9736 416.4963 416.7219 0.0340 -1.0000 -1.0000 1436929 1581995707.90 151.4798 60.0011 32.0000 1.9719 1.9728 416.5840 416.8111 0.0343 -1.0000 -1.0000 1436992 1581995708.00 151.4470 60.0011 32.0000 1.9718 1.9727 416.6859 416.9121 0.0341 -1.0000 -1.0000 1437054 1581995708.10 151.4470 60.0011 32.0000 1.9720 1.9729 416.7592 416.9849 0.0339 -1.0000 -1.0000 1437132 1581995708.20 151.4470 60.0011 32.0000 1.9720 1.9729 416.6806 416.9071 0.0341 -1.0000 -1.0000 1437195 1581995708.30 151.4470 60.0011 32.0000 1.9716 1.9725 416.6640 416.8904 0.0341 -1.0000 -1.0000 1437257 1581995708.40 151.4470 60.0011 32.0000 1.9716 1.9725 416.4692 416.6950 0.0340 -1.0000 -1.0000 1437445 1581995708.50 151.4470 60.0011 32.0000 1.9722 1.9730 416.5840 416.8100 0.0340 -1.0000 -1.0000 1437507 1581995708.60 151.4470 60.0011 32.0000 1.9723 1.9732 416.7165 416.9432 0.0340 -1.0000 -1.0000 1437570 1581995708.70 151.4157 60.0011 32.0000 1.9730 1.9738 416.7049 416.9302 0.0340 -1.0000 -1.0000 1437632 1581995708.80 151.4157 60.0011 32.0000 1.9728 1.9737 416.6253 416.8514 0.0341 -1.0000 -1.0000 1437695 1581995708.90 151.4157 60.0011 32.0000 1.9730 1.9738 416.4137 416.6397 0.0341 -1.0000 -1.0000 1437773 1581995709.00 151.4157 60.0011 32.0000 1.9732 1.9740 416.4280 416.6543 0.0341 -1.0000 -1.0000 1437835 1581995709.10 151.4157 60.0011 32.0000 1.9723 1.9731 416.6099 416.8356 0.0340 -1.0000 -1.0000 1437898 1581995709.20 151.4813 60.0011 32.0000 1.9718 1.9727 416.7247 416.9502 0.0340 -1.0000 -1.0000 1437976 1581995709.30 151.4813 60.0011 32.0000 1.9722 1.9731 416.7223 416.9485 0.0341 -1.0000 -1.0000 1438038 1581995709.40 151.4813 60.0011 32.0000 1.9717 1.9726 416.7520 416.9778 0.0340 -1.0000 -1.0000 1438101 1581995709.50 151.4813 60.0011 32.0000 1.9726 1.9735 416.5004 416.7254 0.0341 -1.0000 -1.0000 1438929 1581995709.60 151.4813 60.0011 32.0000 1.9726 1.9734 416.5605 416.7877 0.0342 -1.0000 -1.0000 1438992 1581995709.70 151.4813 60.0011 32.0000 1.9730 1.9739 416.5637 416.7893 0.0339 -1.0000 -1.0000 1439101 1581995709.80 151.4794 60.0011 32.0000 1.9727 1.9736 416.6951 416.9205 0.0339 -1.0000 -1.0000 1439179 1581995709.90 151.4440 60.0003 32.0000 1.9729 1.9738 416.5172 416.7419 0.0339 -1.0000 -1.0000 1439242 1581995710.00 151.4440 60.0003 32.0000 1.9724 1.9733 416.5624 416.7880 0.0340 -1.0000 -1.0000 1439304 1581995710.10 151.4440 60.0003 32.0000 1.9721 1.9730 416.6878 416.9137 0.0340 -1.0000 -1.0000 1439382 1581995710.20 151.4783 60.0003 32.0000 1.9726 1.9735 416.6836 416.9098 0.0341 -1.0000 -1.0000 1439445 1581995710.30 151.4877 60.0003 32.0000 1.9727 1.9736 416.6212 416.8477 0.0341 -1.0000 -1.0000 1439507 1581995710.40 151.4877 60.0003 32.0000 1.9729 1.9738 416.5042 416.7302 0.0341 -1.0000 -1.0000 1439585 1581995710.50 151.4877 60.0003 32.0000 1.9729 1.9738 416.4877 416.7138 0.0340 -1.0000 -1.0000 1439648 1581995710.60 151.4877 60.0003 32.0000 1.9724 1.9733 416.6214 416.8466 0.0340 -1.0000 -1.0000 1439726 1581995710.70 151.4877 60.0003 32.0000 1.9732 1.9740 416.6786 416.9048 0.0341 -1.0000 -1.0000 1439788 1581995710.80 151.4799 60.0003 32.0000 1.9727 1.9736 416.5244 416.7497 0.0340 -1.0000 -1.0000 1439851 1581995710.90 151.4677 60.0003 32.0000 1.9727 1.9736 416.5359 416.7620 0.0340 -1.0000 -1.0000 1439913 1581995711.00 151.4677 60.0003 32.0000 1.9726 1.9734 416.6521 416.8773 0.0339 -1.0000 -1.0000 1439976 1581995711.10 151.4841 60.0003 32.0000 1.9720 1.9729 416.7794 417.0042 0.0338 -1.0000 -1.0000 1440038 1581995711.20 151.4841 60.0003 32.0000 1.9722 1.9731 416.7158 416.9419 0.0341 -1.0000 -1.0000 1440116 1581995711.30 151.4841 60.0003 32.0000 1.9730 1.9739 416.5746 416.8016 0.0342 -1.0000 -1.0000 1440179 1581995711.40 151.4841 60.0003 32.0000 1.9732 1.9741 416.5074 416.7340 0.0341 -1.0000 -1.0000 1440241 1581995711.50 151.4841 60.0003 32.0000 1.9726 1.9735 416.5455 416.7704 0.0339 -1.0000 -1.0000 1440491 1581995711.60 151.4841 60.0003 32.0000 1.9721 1.9729 416.6647 416.8900 0.0339 -1.0000 -1.0000 1440554 1581995711.70 151.4935 60.0003 32.0000 1.9715 1.9723 416.7200 416.9459 0.0340 -1.0000 -1.0000 1440616 1581995711.80 151.4994 60.0003 32.0000 1.9723 1.9732 416.5209 416.7466 0.0340 -1.0000 -1.0000 1440679 1581995711.90 151.4994 60.0003 32.0000 1.9725 1.9734 416.5562 416.7825 0.0341 -1.0000 -1.0000 1440742 1581995712.00 151.4994 60.0003 32.0000 1.9723 1.9732 416.6838 416.9099 0.0340 -1.0000 -1.0000 1440804 1581995712.10 151.4994 60.0003 32.0000 1.9718 1.9727 416.6855 416.9103 0.0338 -1.0000 -1.0000 1440992 1581995712.20 151.4994 60.0003 32.0000 1.9725 1.9734 416.7097 416.9343 0.0339 -1.0000 -1.0000 1441054 1581995712.30 151.4817 60.0003 32.0000 1.9728 1.9737 416.5074 416.7330 0.0340 -1.0000 -1.0000 1441116 1581995712.40 151.4695 60.0003 32.0000 1.9731 1.9740 416.4915 416.7163 0.0339 -1.0000 -1.0000 1441195 1581995712.50 151.4695 60.0003 32.0000 1.9722 1.9731 416.4879 416.7129 0.0339 -1.0000 -1.0000 1441257 1581995712.60 151.4695 60.0003 32.0000 1.9715 1.9724 416.6443 416.8702 0.0341 -1.0000 -1.0000 1441492 1581995712.70 151.4695 60.0003 32.0000 1.9722 1.9731 416.7133 416.9398 0.0341 -1.0000 -1.0000 1441554 1581995712.80 151.4695 60.0003 32.0000 1.9727 1.9735 416.6588 416.8849 0.0341 -1.0000 -1.0000 1441616 1581995712.90 151.4695 60.0003 32.0000 1.9726 1.9735 416.6335 416.8600 0.0341 -1.0000 -1.0000 1441695 1581995713.00 151.5603 60.0003 32.0000 1.9725 1.9734 416.5234 416.7486 0.0339 -1.0000 -1.0000 1441757 1581995713.10 151.5603 60.0003 32.0000 1.9716 1.9725 416.6262 416.8518 0.0340 -1.0000 -1.0000 1441945 1581995713.20 151.5603 60.0003 32.0000 1.9715 1.9724 416.7594 416.9852 0.0340 -1.0000 -1.0000 1442007 1581995713.30 151.5603 60.0003 32.0000 1.9723 1.9732 416.6331 416.8581 0.0339 -1.0000 -1.0000 1442070 1581995713.40 151.5426 60.0003 32.0000 1.9724 1.9732 416.4829 416.7089 0.0341 -1.0000 -1.0000 1442132 1581995713.50 151.5426 60.0003 32.0000 1.9729 1.9737 416.4653 416.6914 0.0341 -1.0000 -1.0000 1442210 1581995713.60 151.5426 60.0003 32.0000 1.9716 1.9725 416.5691 416.7945 0.0339 -1.0000 -1.0000 1442538 1581995713.70 151.5426 60.0003 32.0000 1.9709 1.9718 416.7301 416.9553 0.0339 -1.0000 -1.0000 1442601 1581995713.80 151.5426 60.0003 32.0000 1.9720 1.9729 416.7065 416.9321 0.0340 -1.0000 -1.0000 1442679 1581995713.90 151.5629 60.0003 32.0000 1.9727 1.9736 416.6354 416.8614 0.0340 -1.0000 -1.0000 1442742 1581995714.00 151.5277 60.0003 32.0000 1.9740 1.9749 416.5669 416.7919 0.0339 -1.0000 -1.0000 1442804 1581995714.10 151.5277 60.0003 32.0000 1.9721 1.9730 416.6525 416.8778 0.0339 -1.0000 -1.0000 1443445 1581995714.20 151.5277 60.0003 32.0000 1.9708 1.9717 416.6579 416.8846 0.0342 -1.0000 -1.0000 1443507 1581995714.30 151.5277 60.0003 32.0000 1.9713 1.9722 416.5853 416.8109 0.0340 -1.0000 -1.0000 1443570 1581995714.40 151.5277 60.0003 32.0000 1.9726 1.9734 416.4738 416.6990 0.0339 -1.0000 -1.0000 1443648 1581995714.50 151.5277 60.0003 32.0000 1.9729 1.9737 416.5138 416.7393 0.0340 -1.0000 -1.0000 1443710 1581995714.60 151.5880 60.0003 32.0000 1.9722 1.9731 416.5191 416.7453 0.0341 -1.0000 -1.0000 1443773 1581995714.70 151.5752 60.0003 32.0000 1.9724 1.9732 416.5856 416.8122 0.0341 -1.0000 -1.0000 1443835 1581995714.80 151.5752 60.0003 32.0000 1.9720 1.9729 416.6999 416.9251 0.0338 -1.0000 -1.0000 1443913 1581995714.90 151.5752 60.0003 32.0000 1.9723 1.9732 416.5753 416.8016 0.0341 -1.0000 -1.0000 1443976 1581995715.00 151.5752 60.0003 32.0000 1.9732 1.9741 416.4648 416.6908 0.0341 -1.0000 -1.0000 1444038 1581995715.10 151.5752 60.0003 32.0000 1.9725 1.9734 416.5333 416.7600 0.0342 -1.0000 -1.0000 1444101 1581995715.20 151.5623 60.0009 32.0000 1.9717 1.9726 416.7284 416.9537 0.0339 -1.0000 -1.0000 1444398 1581995715.30 151.5772 60.0009 32.0000 1.9716 1.9725 416.6304 416.8559 0.0340 -1.0000 -1.0000 1444460 1581995715.40 151.5772 60.0009 32.0000 1.9717 1.9726 416.6295 416.8547 0.0339 -1.0000 -1.0000 1444523 1581995715.50 151.5772 60.0009 32.0000 1.9722 1.9731 416.4746 416.6998 0.0340 -1.0000 -1.0000 1444585 1581995715.60 151.5088 60.0009 32.0000 1.9724 1.9732 416.4861 416.7124 0.0340 -1.0000 -1.0000 1444648 1581995715.70 151.4924 60.0009 32.0000 1.9719 1.9728 416.6439 416.8685 0.0338 -1.0000 -1.0000 1444710 1581995715.80 151.4924 60.0009 32.0000 1.9712 1.9721 416.7013 416.9264 0.0339 -1.0000 -1.0000 1444788 1581995715.90 151.4924 60.0009 32.0000 1.9713 1.9722 416.6140 416.8398 0.0340 -1.0000 -1.0000 1444851 1581995716.00 151.4924 60.0009 32.0000 1.9722 1.9731 416.5686 416.7940 0.0340 -1.0000 -1.0000 1444913 1581995716.10 151.4924 60.0009 32.0000 1.9721 1.9730 416.4578 416.6818 0.0337 -1.0000 -1.0000 1444992 1581995716.20 151.4924 60.0009 32.0000 1.9722 1.9730 416.5657 416.7901 0.0339 -1.0000 -1.0000 1445054 1581995716.30 151.4924 60.0009 32.0000 1.9719 1.9728 416.5735 416.7991 0.0340 -1.0000 -1.0000 1445116 1581995716.40 151.4924 60.0009 32.0000 1.9722 1.9731 416.5444 416.7700 0.0340 -1.0000 -1.0000 1445195 1581995716.50 151.5140 60.0009 32.0000 1.9728 1.9737 416.4964 416.7225 0.0340 -1.0000 -1.0000 1445242 1581995716.60 151.5111 60.0009 32.0000 1.9729 1.9738 416.4711 416.6961 0.0339 -1.0000 -1.0000 1445320 1581995716.70 151.5111 60.0009 32.0000 1.9716 1.9725 416.6722 416.8983 0.0341 -1.0000 -1.0000 1445492 1581995716.80 151.5111 60.0009 32.0000 1.9719 1.9728 416.7436 416.9685 0.0339 -1.0000 -1.0000 1445570 1581995716.90 151.4618 60.0009 32.0000 1.9728 1.9737 416.5801 416.8070 0.0341 -1.0000 -1.0000 1445632 1581995717.00 151.4618 60.0009 32.0000 1.9728 1.9736 416.5190 416.7448 0.0340 -1.0000 -1.0000 1445695 1581995717.10 151.4618 60.0009 32.0000 1.9718 1.9726 416.6422 416.8687 0.0342 -1.0000 -1.0000 1445757 1581995717.20 151.4618 60.0009 32.0000 1.9718 1.9727 416.6632 416.8897 0.0340 -1.0000 -1.0000 1446007 1581995717.30 151.4618 60.0009 32.0000 1.9720 1.9728 416.7579 416.9836 0.0340 -1.0000 -1.0000 1446085 1581995717.40 151.4618 60.0009 32.0000 1.9726 1.9734 416.5856 416.8117 0.0340 -1.0000 -1.0000 1446148 1581995717.50 151.4617 60.0009 32.0000 1.9722 1.9731 416.5536 416.7791 0.0340 -1.0000 -1.0000 1446210 1581995717.60 151.4617 60.0009 32.0000 1.9717 1.9725 416.6446 416.8700 0.0340 -1.0000 -1.0000 1446273 1581995717.70 151.4617 60.0009 32.0000 1.9721 1.9730 416.7230 416.9488 0.0340 -1.0000 -1.0000 1446335 1581995717.80 151.4617 60.0009 32.0000 1.9721 1.9729 416.6844 416.9105 0.0341 -1.0000 -1.0000 1446523 1581995717.90 151.4617 60.0009 32.0000 1.9727 1.9735 416.4566 416.6824 0.0340 -1.0000 -1.0000 1446585 1581995718.00 151.4617 60.0009 32.0000 1.9720 1.9729 416.5380 416.7644 0.0342 -1.0000 -1.0000 1446648 1581995718.10 151.4796 60.0009 32.0000 1.9718 1.9726 416.5968 416.8227 0.0340 -1.0000 -1.0000 1446726 1581995718.20 151.4952 60.0009 32.0000 1.9723 1.9732 416.7968 417.0220 0.0340 -1.0000 -1.0000 1446788 1581995718.30 151.4952 60.0009 32.0000 1.9729 1.9738 416.6384 416.8648 0.0341 -1.0000 -1.0000 1447163 1581995718.40 151.4952 60.0009 32.0000 1.9729 1.9738 416.4858 416.7121 0.0341 -1.0000 -1.0000 1447242 1581995718.50 151.4952 60.0009 32.0000 1.9729 1.9738 416.4892 416.7149 0.0340 -1.0000 -1.0000 1447304 1581995718.60 151.4720 60.0009 32.0000 1.9723 1.9732 416.6151 416.8407 0.0340 -1.0000 -1.0000 1447382 1581995718.70 151.5020 60.0009 32.0000 1.9726 1.9735 416.6253 416.8510 0.0340 -1.0000 -1.0000 1447445 1581995718.80 151.5020 60.0009 32.0000 1.9721 1.9730 416.5403 416.7660 0.0340 -1.0000 -1.0000 1447726 1581995718.90 151.5020 60.0009 32.0000 1.9730 1.9739 416.4832 416.7090 0.0340 -1.0000 -1.0000 1447804 1581995719.00 151.5020 60.0009 32.0000 1.9718 1.9727 416.6829 416.9090 0.0340 -1.0000 -1.0000 1447866 1581995719.10 151.4832 60.0009 32.0000 1.9710 1.9719 416.7320 416.9578 0.0340 -1.0000 -1.0000 1447929 1581995719.20 151.4832 60.0009 32.0000 1.9717 1.9726 416.6514 416.8758 0.0338 -1.0000 -1.0000 1448007 1581995719.30 151.4832 60.0009 32.0000 1.9729 1.9738 416.6085 416.8344 0.0341 -1.0000 -1.0000 1448445 1581995719.40 151.4832 60.0009 32.0000 1.9723 1.9732 416.4732 416.6995 0.0341 -1.0000 -1.0000 1448507 1581995719.50 151.4832 60.0009 32.0000 1.9723 1.9732 416.5221 416.7479 0.0341 -1.0000 -1.0000 1448570 1581995719.60 151.4402 60.0014 32.0000 1.9721 1.9729 416.6556 416.8810 0.0338 -1.0000 -1.0000 1448632 1581995719.70 151.4402 60.0014 32.0000 1.9720 1.9729 416.6685 416.8942 0.0340 -1.0000 -1.0000 1448695 1581995719.80 151.4402 60.0014 32.0000 1.9719 1.9728 416.5742 416.8003 0.0341 -1.0000 -1.0000 1448773 1581995719.90 151.4402 60.0014 32.0000 1.9720 1.9729 416.5185 416.7447 0.0340 -1.0000 -1.0000 1448835 1581995720.00 151.4402 60.0014 32.0000 1.9728 1.9736 416.5480 416.7733 0.0340 -1.0000 -1.0000 1448898 1581995720.10 151.4402 60.0014 32.0000 1.9732 1.9741 416.6275 416.8547 0.0342 -1.0000 -1.0000 1448976 1581995720.20 151.4856 60.0014 32.0000 1.9719 1.9728 416.7260 416.9521 0.0341 -1.0000 -1.0000 1449038 1581995720.30 151.4856 60.0014 32.0000 1.9720 1.9729 416.7149 416.9414 0.0341 -1.0000 -1.0000 1449101 1581995720.40 151.4856 60.0014 32.0000 1.9728 1.9737 416.5259 416.7509 0.0340 -1.0000 -1.0000 1449429 1581995720.50 151.4856 60.0014 32.0000 1.9719 1.9728 416.4081 416.6342 0.0341 -1.0000 -1.0000 1449492 1581995720.60 151.4856 60.0014 32.0000 1.9722 1.9731 416.5182 416.7442 0.0340 -1.0000 -1.0000 1449554 1581995720.70 151.4999 60.0014 32.0000 1.9723 1.9732 416.6170 416.8423 0.0340 -1.0000 -1.0000 1449616 1581995720.80 151.5031 60.0014 32.0000 1.9714 1.9723 416.6404 416.8670 0.0341 -1.0000 -1.0000 1449679 1581995720.90 151.5031 60.0014 32.0000 1.9721 1.9730 416.5688 416.7946 0.0340 -1.0000 -1.0000 1449960 1581995721.00 151.5031 60.0014 32.0000 1.9724 1.9733 416.4972 416.7233 0.0341 -1.0000 -1.0000 1450023 1581995721.10 151.5031 60.0014 32.0000 1.9718 1.9727 416.5662 416.7928 0.0341 -1.0000 -1.0000 1450085 1581995721.20 151.5031 60.0014 32.0000 1.9717 1.9726 416.6041 416.8298 0.0341 -1.0000 -1.0000 1450148 1581995721.30 151.5591 60.0014 32.0000 1.9718 1.9727 416.5534 416.7796 0.0340 -1.0000 -1.0000 1450226 1581995721.40 151.5591 60.0014 32.0000 1.9723 1.9732 416.4104 416.6359 0.0339 -1.0000 -1.0000 1450398 1581995721.50 151.5591 60.0014 32.0000 1.9730 1.9739 416.3904 416.6153 0.0340 -1.0000 -1.0000 1450460 1581995721.60 151.5591 60.0014 32.0000 1.9720 1.9729 416.4353 416.6612 0.0341 -1.0000 -1.0000 1450523 1581995721.70 151.5591 60.0014 32.0000 1.9715 1.9724 416.6381 416.8644 0.0341 -1.0000 -1.0000 1450585 1581995721.80 151.5591 60.0014 32.0000 1.9713 1.9721 416.6418 416.8688 0.0342 -1.0000 -1.0000 1450663 1581995721.90 151.4964 60.0014 32.0000 1.9718 1.9726 416.5396 416.7665 0.0342 -1.0000 -1.0000 1450945 1581995722.00 151.4964 60.0014 32.0000 1.9725 1.9734 416.5718 416.7983 0.0341 -1.0000 -1.0000 1451007 1581995722.10 151.4964 60.0014 32.0000 1.9715 1.9724 416.5181 416.7437 0.0340 -1.0000 -1.0000 1451085 1581995722.20 151.4964 60.0014 32.0000 1.9712 1.9721 416.6828 416.9091 0.0341 -1.0000 -1.0000 1451148 1581995722.30 151.4964 60.0014 32.0000 1.9717 1.9726 416.5763 416.8030 0.0341 -1.0000 -1.0000 1451210 1581995722.40 151.5672 60.0014 32.0000 1.9722 1.9730 416.4070 416.6330 0.0341 -1.0000 -1.0000 1451398 1581995722.50 151.5815 60.0014 32.0000 1.9720 1.9729 416.4638 416.6903 0.0341 -1.0000 -1.0000 1451460 1581995722.60 151.5815 60.0014 32.0000 1.9716 1.9725 416.5094 416.7345 0.0339 -1.0000 -1.0000 1451523 1581995722.70 151.5815 60.0014 32.0000 1.9716 1.9725 416.6687 416.8953 0.0341 -1.0000 -1.0000 1451585 1581995722.80 151.5815 60.0014 32.0000 1.9718 1.9727 416.6279 416.8537 0.0340 -1.0000 -1.0000 1451648 1581995722.90 151.5815 60.0014 32.0000 1.9734 1.9743 416.4787 416.7050 0.0341 -1.0000 -1.0000 1451898 1581995723.00 151.5346 60.0014 32.0000 1.9730 1.9739 416.5255 416.7519 0.0341 -1.0000 -1.0000 1451960 1581995723.10 151.5346 60.0014 32.0000 1.9719 1.9728 416.5761 416.8021 0.0340 -1.0000 -1.0000 1452023 1581995723.20 151.5346 60.0014 32.0000 1.9714 1.9723 416.6132 416.8390 0.0340 -1.0000 -1.0000 1452085 1581995723.30 151.5346 60.0014 32.0000 1.9722 1.9731 416.5380 416.7640 0.0341 -1.0000 -1.0000 1452148 1581995723.40 151.5346 60.0014 32.0000 1.9724 1.9733 416.5192 416.7456 0.0340 -1.0000 -1.0000 1452382 1581995723.50 151.5405 60.0014 32.0000 1.9725 1.9734 416.5370 416.7629 0.0341 -1.0000 -1.0000 1452460 1581995723.60 151.5410 60.0014 32.0000 1.9714 1.9723 416.6903 416.9163 0.0340 -1.0000 -1.0000 1452523 1581995723.70 151.5410 60.0014 32.0000 1.9714 1.9723 416.5369 416.7630 0.0341 -1.0000 -1.0000 1452585 1581995723.80 151.5410 60.0014 32.0000 1.9730 1.9739 416.4743 416.7010 0.0342 -1.0000 -1.0000 1452663 1581995723.90 151.5410 60.0014 32.0000 1.9730 1.9739 416.4829 416.7088 0.0341 -1.0000 -1.0000 1452726 1581995724.00 151.5392 60.0014 32.0000 1.9719 1.9728 416.6177 416.8452 0.0342 -1.0000 -1.0000 1452945 1581995724.10 151.5193 60.0014 32.0000 1.9715 1.9724 416.6806 416.9072 0.0341 -1.0000 -1.0000 1453023 1581995724.20 151.5193 60.0014 32.0000 1.9718 1.9727 416.6409 416.8677 0.0342 -1.0000 -1.0000 1453085 1581995724.30 151.5193 60.0014 32.0000 1.9724 1.9733 416.5540 416.7805 0.0341 -1.0000 -1.0000 1453148 1581995724.40 151.5193 60.0014 32.0000 1.9727 1.9736 416.4933 416.7203 0.0342 -1.0000 -1.0000 1453210 1581995724.50 151.5193 60.0014 32.0000 1.9714 1.9723 416.5873 416.8140 0.0342 -1.0000 -1.0000 1453273 1581995724.60 151.4798 60.0014 32.0000 1.9718 1.9727 416.7295 416.9549 0.0340 -1.0000 -1.0000 1453351 1581995724.70 151.4798 60.0014 32.0000 1.9723 1.9732 416.6518 416.8783 0.0342 -1.0000 -1.0000 1453413 1581995724.80 151.4798 60.0014 32.0000 1.9723 1.9732 416.4774 416.7046 0.0342 -1.0000 -1.0000 1453476 1581995724.90 151.4798 60.0014 32.0000 1.9724 1.9733 416.4118 416.6377 0.0340 -1.0000 -1.0000 1453554 1581995725.00 151.4798 60.0014 32.0000 1.9725 1.9733 416.5262 416.7523 0.0341 -1.0000 -1.0000 1454241 1581995725.10 151.4679 60.0018 32.0000 1.9714 1.9723 416.6695 416.8965 0.0342 -1.0000 -1.0000 1454304 1581995725.20 151.4589 60.0022 32.0000 1.9717 1.9725 416.6996 416.9259 0.0341 -1.0000 -1.0000 1454382 1581995725.30 151.4589 60.0022 32.0000 1.9728 1.9737 416.6149 416.8410 0.0341 -1.0000 -1.0000 1454445 1581995725.40 151.4589 60.0022 32.0000 1.9729 1.9738 416.4781 416.7048 0.0341 -1.0000 -1.0000 1454507 1581995725.50 151.4589 60.0022 32.0000 1.9726 1.9734 416.6356 416.8622 0.0341 -1.0000 -1.0000 1454569 1581995725.60 151.4589 60.0022 32.0000 1.9716 1.9725 416.7159 416.9432 0.0342 -1.0000 -1.0000 1454648 1581995725.70 151.4699 60.0022 32.0000 1.9721 1.9730 416.6298 416.8560 0.0341 -1.0000 -1.0000 1454695 1581995725.80 151.4699 60.0022 32.0000 1.9721 1.9730 416.5297 416.7562 0.0341 -1.0000 -1.0000 1454773 1581995725.90 151.4699 60.0022 32.0000 1.9728 1.9737 416.4922 416.7185 0.0341 -1.0000 -1.0000 1454851 1581995726.00 151.4699 60.0022 32.0000 1.9719 1.9728 416.8023 417.0285 0.0341 -1.0000 -1.0000 1454913 1581995726.10 151.4699 60.0022 32.0000 1.9726 1.9735 416.7524 416.9790 0.0341 -1.0000 -1.0000 1454992 1581995726.20 151.4376 60.0022 32.0000 1.9722 1.9731 416.7009 416.9273 0.0341 -1.0000 -1.0000 1455054 1581995726.30 151.4357 60.0022 32.0000 1.9732 1.9741 416.5482 416.7742 0.0340 -1.0000 -1.0000 1455116 1581995726.40 151.4357 60.0022 32.0000 1.9724 1.9733 416.4717 416.6975 0.0340 -1.0000 -1.0000 1455195 1581995726.50 151.4357 60.0022 32.0000 1.9715 1.9724 416.7027 416.9291 0.0341 -1.0000 -1.0000 1455257 1581995726.60 151.4357 60.0022 32.0000 1.9715 1.9724 416.6444 416.8707 0.0341 -1.0000 -1.0000 1455445 1581995726.70 151.4353 60.0022 32.0000 1.9723 1.9731 416.7182 416.9449 0.0341 -1.0000 -1.0000 1455507 1581995726.80 151.4307 60.0022 32.0000 1.9725 1.9734 416.5359 416.7617 0.0340 -1.0000 -1.0000 1455570 1581995726.90 151.4307 60.0022 32.0000 1.9726 1.9735 416.5900 416.8165 0.0341 -1.0000 -1.0000 1455632 1581995727.00 151.4307 60.0022 32.0000 1.9719 1.9728 416.5912 416.8180 0.0342 -1.0000 -1.0000 1455695 1581995727.10 151.4307 60.0022 32.0000 1.9721 1.9730 416.6340 416.8602 0.0340 -1.0000 -1.0000 1456179 1581995727.20 151.4307 60.0022 32.0000 1.9727 1.9736 416.6367 416.8635 0.0342 -1.0000 -1.0000 1456241 1581995727.30 151.4164 60.0022 32.0000 1.9726 1.9735 416.4623 416.6884 0.0340 -1.0000 -1.0000 1456304 1581995727.40 151.4161 60.0022 32.0000 1.9720 1.9729 416.5711 416.7969 0.0341 -1.0000 -1.0000 1456366 1581995727.50 151.4161 60.0022 32.0000 1.9721 1.9729 416.7071 416.9334 0.0341 -1.0000 -1.0000 1456445 1581995727.60 151.4161 60.0022 32.0000 1.9721 1.9730 416.7402 416.9670 0.0342 -1.0000 -1.0000 1456992 1581995727.70 151.4161 60.0022 32.0000 1.9725 1.9734 416.7436 416.9709 0.0342 -1.0000 -1.0000 1457054 1581995727.80 151.4161 60.0022 32.0000 1.9730 1.9739 416.5792 416.8059 0.0341 -1.0000 -1.0000 1457132 1581995727.90 151.4445 60.0022 32.0000 1.9727 1.9735 416.6175 416.8443 0.0341 -1.0000 -1.0000 1457195 1581995728.00 151.5929 60.0022 32.0000 1.9723 1.9732 416.7885 417.0150 0.0341 -1.0000 -1.0000 1457257 1581995728.10 151.5929 60.0022 32.0000 1.9734 1.9743 416.6103 416.8356 0.0339 -1.0000 -1.0000 1457335 1581995728.20 151.5929 60.0022 32.0000 1.9739 1.9748 416.5138 416.7408 0.0341 -1.0000 -1.0000 1457398 1581995728.30 151.5929 60.0022 32.0000 1.9720 1.9729 416.5325 416.7582 0.0340 -1.0000 -1.0000 1457445 1581995728.40 151.5929 60.0022 32.0000 1.9719 1.9728 416.5974 416.8241 0.0342 -1.0000 -1.0000 1457523 1581995728.50 151.5100 60.0022 32.0000 1.9712 1.9720 416.6657 416.8931 0.0342 -1.0000 -1.0000 1457601 1581995728.60 151.5100 60.0022 32.0000 1.9722 1.9731 416.5479 416.7742 0.0341 -1.0000 -1.0000 1457663 1581995728.70 151.5100 60.0022 32.0000 1.9727 1.9736 416.5036 416.7298 0.0341 -1.0000 -1.0000 1457726 1581995728.80 151.5100 60.0022 32.0000 1.9728 1.9736 416.3766 416.6022 0.0340 -1.0000 -1.0000 1457788 1581995728.90 151.5100 60.0022 32.0000 1.9719 1.9728 416.5334 416.7591 0.0339 -1.0000 -1.0000 1457866 1581995729.00 151.5153 60.0022 32.0000 1.9723 1.9732 416.6682 416.8937 0.0340 -1.0000 -1.0000 1457929 1581995729.10 151.5186 60.0022 32.0000 1.9724 1.9733 416.4835 416.7093 0.0340 -1.0000 -1.0000 1457991 1581995729.20 151.5186 60.0022 32.0000 1.9722 1.9731 416.4806 416.7062 0.0340 -1.0000 -1.0000 1458070 1581995729.30 151.5186 60.0022 32.0000 1.9714 1.9723 416.5958 416.8217 0.0340 -1.0000 -1.0000 1458132 1581995729.40 151.5186 60.0022 32.0000 1.9708 1.9717 416.7706 416.9969 0.0341 -1.0000 -1.0000 1458195 1581995729.50 151.5186 60.0022 32.0000 1.9716 1.9724 416.6157 416.8419 0.0341 -1.0000 -1.0000 1458273 1581995729.60 151.4961 60.0022 32.0000 1.9722 1.9731 416.6239 416.8495 0.0339 -1.0000 -1.0000 1458335 1581995729.70 151.4642 60.0023 32.0000 1.9717 1.9726 416.4623 416.6881 0.0340 -1.0000 -1.0000 1458413 1581995729.80 151.4642 60.0023 32.0000 1.9717 1.9726 416.4654 416.6918 0.0340 -1.0000 -1.0000 1458476 1581995729.90 151.4642 60.0023 32.0000 1.9718 1.9726 416.4749 416.7003 0.0340 -1.0000 -1.0000 1458538 1581995730.00 151.4642 60.0023 32.0000 1.9708 1.9716 416.6980 416.9242 0.0341 -1.0000 -1.0000 1458601 1581995730.10 151.4642 60.0023 32.0000 1.9726 1.9735 416.5146 416.7406 0.0341 -1.0000 -1.0000 1458679 1581995730.20 151.4642 60.0023 32.0000 1.9724 1.9732 416.4900 416.7163 0.0341 -1.0000 -1.0000 1459413 1581995730.30 151.4642 60.0023 32.0000 1.9716 1.9725 416.4880 416.7139 0.0341 -1.0000 -1.0000 1459476 1581995730.40 151.4848 60.0023 32.0000 1.9708 1.9717 416.6423 416.8686 0.0341 -1.0000 -1.0000 1459538 1581995730.50 151.4977 60.0023 32.0000 1.9716 1.9724 416.6049 416.8306 0.0341 -1.0000 -1.0000 1459601 1581995730.60 151.4977 60.0023 32.0000 1.9724 1.9733 416.4917 416.7183 0.0341 -1.0000 -1.0000 1459679 1581995730.70 151.4977 60.0023 32.0000 1.9729 1.9738 416.4255 416.6524 0.0342 -1.0000 -1.0000 1459741 1581995730.80 151.4977 60.0023 32.0000 1.9721 1.9730 416.5719 416.7980 0.0341 -1.0000 -1.0000 1459804 1581995730.90 151.4977 60.0023 32.0000 1.9706 1.9715 416.6565 416.8823 0.0340 -1.0000 -1.0000 1459882 1581995731.00 151.4463 60.0023 32.0000 1.9713 1.9722 416.7636 416.9900 0.0341 -1.0000 -1.0000 1459944 1581995731.10 151.4463 60.0023 32.0000 1.9716 1.9725 416.6067 416.8328 0.0341 -1.0000 -1.0000 1500007 1581995731.20 151.4463 60.0023 32.0000 1.9722 1.9731 416.5657 416.7921 0.0341 -1.0000 -1.0000 1500148 1581995731.30 151.4463 60.0023 32.0000 1.9716 1.9724 416.6361 416.8623 0.0340 -1.0000 -1.0000 1500210 1581995731.40 151.4463 60.0023 32.0000 1.9716 1.9725 416.6183 416.8442 0.0340 -1.0000 -1.0000 1500273 1581995731.50 151.4725 60.0023 32.0000 1.9720 1.9729 416.6399 416.8663 0.0341 -1.0000 -1.0000 1500351 1581995731.60 151.4744 60.0023 32.0000 1.9731 1.9740 416.5021 416.7285 0.0341 -1.0000 -1.0000 1500413 1581995731.70 151.4744 60.0023 32.0000 1.9725 1.9734 416.4814 416.7069 0.0340 -1.0000 -1.0000 1500679 1581995731.80 151.4744 60.0023 32.0000 1.9733 1.9742 416.4960 416.7222 0.0341 -1.0000 -1.0000 1500757 1581995731.90 151.4744 60.0023 32.0000 1.9717 1.9726 416.6194 416.8460 0.0341 -1.0000 -1.0000 1500820 1581995732.00 151.4697 60.0023 32.0000 1.9712 1.9721 416.7480 416.9738 0.0340 -1.0000 -1.0000 1500882 1581995732.10 151.3991 60.0023 32.0000 1.9723 1.9732 416.6070 416.8337 0.0342 -1.0000 -1.0000 1500960 1581995732.20 151.3991 60.0023 32.0000 1.9719 1.9728 416.5847 416.8117 0.0342 -1.0000 -1.0000 1501023 1581995732.30 151.3991 60.0023 32.0000 1.9724 1.9732 416.5215 416.7478 0.0341 -1.0000 -1.0000 1501085 1581995732.40 151.3991 60.0023 32.0000 1.9712 1.9721 416.7496 416.9769 0.0341 -1.0000 -1.0000 1501148 1581995732.50 151.3991 60.0023 32.0000 1.9724 1.9732 416.6395 416.8661 0.0342 -1.0000 -1.0000 1501210 1581995732.60 151.4456 60.0023 32.0000 1.9722 1.9731 416.4702 416.6978 0.0343 -1.0000 -1.0000 1501288 1581995732.70 151.4456 60.0023 32.0000 1.9726 1.9735 416.4749 416.7012 0.0341 -1.0000 -1.0000 1501523 1581995732.80 151.4456 60.0023 32.0000 1.9716 1.9725 416.6321 416.8588 0.0342 -1.0000 -1.0000 1501585 1581995732.90 151.4456 60.0023 32.0000 1.9713 1.9721 416.7427 416.9695 0.0341 -1.0000 -1.0000 1501663 1581995733.00 151.4456 60.0023 32.0000 1.9717 1.9726 416.5672 416.7953 0.0343 -1.0000 -1.0000 1501726 1581995733.10 151.4594 60.0023 32.0000 1.9720 1.9729 416.5078 416.7347 0.0342 -1.0000 -1.0000 1501788 1581995733.20 151.4762 60.0023 32.0000 1.9728 1.9737 416.4523 416.6794 0.0343 -1.0000 -1.0000 1502007 1581995733.30 151.4762 60.0023 32.0000 1.9725 1.9734 416.6609 416.8876 0.0342 -1.0000 -1.0000 1502054 1581995733.40 151.4762 60.0023 32.0000 1.9717 1.9726 416.7420 416.9691 0.0342 -1.0000 -1.0000 1502132 1581995733.50 151.4762 60.0023 32.0000 1.9722 1.9730 416.5599 416.7870 0.0342 -1.0000 -1.0000 1502195 1581995733.60 151.4762 60.0023 32.0000 1.9727 1.9736 416.4544 416.6813 0.0342 -1.0000 -1.0000 1502257 1581995733.70 151.4095 60.0023 32.0000 1.9716 1.9725 416.7070 416.9333 0.0341 -1.0000 -1.0000 1503038 1581995733.80 151.4095 60.0023 32.0000 1.9716 1.9725 416.7124 416.9400 0.0343 -1.0000 -1.0000 1503116 1581995733.90 151.4095 60.0023 32.0000 1.9722 1.9730 416.5953 416.8224 0.0342 -1.0000 -1.0000 1503179 1581995734.00 151.4095 60.0023 32.0000 1.9722 1.9730 416.4025 416.6292 0.0342 -1.0000 -1.0000 1503242 1581995734.10 151.4095 60.0023 32.0000 1.9723 1.9732 416.4304 416.6573 0.0343 -1.0000 -1.0000 1503320 1581995734.20 151.4168 60.0023 32.0000 1.9715 1.9723 416.5624 416.7907 0.0344 -1.0000 -1.0000 1503429 1581995734.30 151.4220 60.0023 32.0000 1.9720 1.9729 416.6697 416.8975 0.0343 -1.0000 -1.0000 1503492 1581995734.40 151.4220 60.0023 32.0000 1.9716 1.9725 416.5615 416.7899 0.0344 -1.0000 -1.0000 1503570 1581995734.50 151.4220 60.0023 32.0000 1.9721 1.9730 416.5335 416.7613 0.0342 -1.0000 -1.0000 1503710 1581995734.60 151.4220 60.0023 32.0000 1.9721 1.9730 416.4087 416.6362 0.0343 -1.0000 -1.0000 1503773 1581995734.70 151.4220 60.0023 32.0000 1.9718 1.9726 416.6978 416.9240 0.0342 -1.0000 -1.0000 1503835 1581995734.80 151.5315 60.0024 32.0000 1.9722 1.9731 416.6397 416.8676 0.0343 -1.0000 -1.0000 1503898 1581995734.90 151.5315 60.0024 32.0000 1.9730 1.9739 416.5665 416.7944 0.0344 -1.0000 -1.0000 1503976 1581995735.00 151.5315 60.0024 32.0000 1.9722 1.9730 416.4841 416.7124 0.0343 -1.0000 -1.0000 1504038 1581995735.10 151.5315 60.0024 32.0000 1.9715 1.9724 416.7023 416.9294 0.0342 -1.0000 -1.0000 1504101 1581995735.20 151.5315 60.0024 32.0000 1.9715 1.9724 416.6883 416.9156 0.0342 -1.0000 -1.0000 1504179 1581995735.30 151.5909 60.0024 32.0000 1.9717 1.9726 416.8032 417.0321 0.0345 -1.0000 -1.0000 1504413 1581995735.40 151.5909 60.0024 32.0000 1.9728 1.9737 416.6421 416.8706 0.0343 -1.0000 -1.0000 1504476 1581995735.50 151.5909 60.0024 32.0000 1.9725 1.9734 416.6263 416.8537 0.0343 -1.0000 -1.0000 1504554 1581995735.60 151.5909 60.0024 32.0000 1.9723 1.9731 416.6773 416.9055 0.0344 -1.0000 -1.0000 1504616 1581995735.70 151.5909 60.0024 32.0000 1.9719 1.9728 416.6818 416.9098 0.0344 -1.0000 -1.0000 1504679 1581995735.80 151.5855 60.0024 32.0000 1.9729 1.9738 416.6004 416.8290 0.0344 -1.0000 -1.0000 1504976 1581995735.90 151.5483 60.0024 32.0000 1.9723 1.9732 416.5360 416.7638 0.0343 -1.0000 -1.0000 1505038 1581995736.00 151.5483 60.0024 32.0000 1.9722 1.9731 416.6052 416.8333 0.0343 -1.0000 -1.0000 1505101 1581995736.10 151.5483 60.0024 32.0000 1.9721 1.9730 416.7902 417.0176 0.0343 -1.0000 -1.0000 1505179 1581995736.20 151.5483 60.0024 32.0000 1.9726 1.9735 416.6364 416.8644 0.0344 -1.0000 -1.0000 1505241 1581995736.30 151.5483 60.0024 32.0000 1.9730 1.9739 416.4891 416.7165 0.0342 -1.0000 -1.0000 1505413 1581995736.40 151.5090 60.0024 32.0000 1.9729 1.9738 416.4748 416.7025 0.0343 -1.0000 -1.0000 1505492 1581995736.50 151.5090 60.0024 32.0000 1.9720 1.9729 416.5822 416.8103 0.0344 -1.0000 -1.0000 1505554 1581995736.60 151.5090 60.0024 32.0000 1.9719 1.9728 416.6869 416.9148 0.0343 -1.0000 -1.0000 1505616 1581995736.70 151.5090 60.0024 32.0000 1.9722 1.9730 416.5488 416.7769 0.0343 -1.0000 -1.0000 1505679 1581995736.80 151.5090 60.0024 32.0000 1.9718 1.9727 416.6049 416.8330 0.0344 -1.0000 -1.0000 1505757 1581995736.90 151.4842 60.0024 32.0000 1.9725 1.9734 416.5335 416.7614 0.0344 -1.0000 -1.0000 1505898 1581995737.00 151.4759 60.0024 32.0000 1.9716 1.9725 416.7546 416.9839 0.0345 -1.0000 -1.0000 1505960 1581995737.10 151.4759 60.0024 32.0000 1.9709 1.9718 416.6927 416.9215 0.0345 -1.0000 -1.0000 1506023 1581995737.20 151.4759 60.0024 32.0000 1.9720 1.9729 416.6626 416.8917 0.0345 -1.0000 -1.0000 1506101 1581995737.30 151.4759 60.0024 32.0000 1.9728 1.9737 416.4708 416.6992 0.0344 -1.0000 -1.0000 1506163 1581995737.40 151.4759 60.0024 32.0000 1.9725 1.9733 416.6467 416.8752 0.0343 -1.0000 -1.0000 1506398 1581995737.50 151.4966 60.0024 32.0000 1.9715 1.9723 416.7258 416.9548 0.0347 -1.0000 -1.0000 1506460 1581995737.60 151.4966 60.0024 32.0000 1.9715 1.9724 416.7368 416.9650 0.0344 -1.0000 -1.0000 1506523 1581995737.70 151.4966 60.0024 32.0000 1.9712 1.9721 416.6553 416.8838 0.0345 -1.0000 -1.0000 1506585 1581995737.80 151.4966 60.0024 32.0000 1.9724 1.9733 416.5313 416.7605 0.0345 -1.0000 -1.0000 1506663 1581995737.90 151.4966 60.0024 32.0000 1.9725 1.9733 416.3929 416.6222 0.0346 -1.0000 -1.0000 1506898 1581995738.00 151.4807 60.0024 32.0000 1.9730 1.9739 416.4679 416.6981 0.0345 -1.0000 -1.0000 1506960 1581995738.10 151.4795 60.0024 32.0000 1.9718 1.9727 416.6758 416.9044 0.0345 -1.0000 -1.0000 1507038 1581995738.20 151.4795 60.0024 32.0000 1.9726 1.9735 416.6263 416.8546 0.0343 -1.0000 -1.0000 1507101 1581995738.30 151.4795 60.0024 32.0000 1.9728 1.9737 416.5106 416.7389 0.0344 -1.0000 -1.0000 1507163 1581995738.40 151.4795 60.0024 32.0000 1.9726 1.9735 416.4617 416.6898 0.0344 -1.0000 -1.0000 1507460 1581995738.50 151.4738 60.0024 32.0000 1.9719 1.9728 416.6487 416.8775 0.0345 -1.0000 -1.0000 1507507 1581995738.60 151.4419 60.0024 32.0000 1.9717 1.9726 416.7711 417.0000 0.0345 -1.0000 -1.0000 1507585 1581995738.70 151.4419 60.0024 32.0000 1.9720 1.9729 416.6711 416.8997 0.0344 -1.0000 -1.0000 1507648 1581995738.80 151.4419 60.0024 32.0000 1.9728 1.9737 416.5285 416.7565 0.0344 -1.0000 -1.0000 1507710 1581995738.90 151.4419 60.0024 32.0000 1.9729 1.9738 416.5142 416.7431 0.0345 -1.0000 -1.0000 1507898 1581995739.00 151.4419 60.0024 32.0000 1.9723 1.9732 416.6542 416.8831 0.0345 -1.0000 -1.0000 1507960 1581995739.10 151.4183 60.0024 32.0000 1.9712 1.9721 416.7349 416.9640 0.0345 -1.0000 -1.0000 1508023 1581995739.20 151.4183 60.0024 32.0000 1.9718 1.9727 416.7641 416.9922 0.0344 -1.0000 -1.0000 1508101 1581995739.30 151.4183 60.0024 32.0000 1.9724 1.9733 416.5821 416.8116 0.0346 -1.0000 -1.0000 1508163 1581995739.40 151.4183 60.0024 32.0000 1.9728 1.9737 416.6172 416.8462 0.0344 -1.0000 -1.0000 1508257 1581995739.50 151.4183 60.0024 32.0000 1.9724 1.9732 416.7427 416.9724 0.0346 -1.0000 -1.0000 1508335 1581995739.60 151.4516 60.0026 32.0000 1.9727 1.9736 416.6966 416.9259 0.0345 -1.0000 -1.0000 1508398 1581995739.70 151.4754 60.0027 32.0000 1.9735 1.9744 416.5625 416.7920 0.0346 -1.0000 -1.0000 1508460 1581995739.80 151.4754 60.0027 32.0000 1.9732 1.9741 416.5245 416.7540 0.0345 -1.0000 -1.0000 1508538 1581995739.90 151.4754 60.0027 32.0000 1.9728 1.9737 416.5183 416.7471 0.0345 -1.0000 -1.0000 1509257 1581995740.00 151.4754 60.0027 32.0000 1.9718 1.9727 416.7362 416.9657 0.0346 -1.0000 -1.0000 1509320 1581995740.10 151.4754 60.0027 32.0000 1.9721 1.9730 416.7570 416.9867 0.0346 -1.0000 -1.0000 1509398 1581995740.20 151.4754 60.0027 32.0000 1.9726 1.9735 416.6203 416.8495 0.0345 -1.0000 -1.0000 1509460 1581995740.30 151.4851 60.0027 32.0000 1.9732 1.9741 416.5576 416.7861 0.0344 -1.0000 -1.0000 1509523 1581995740.40 151.4851 60.0027 32.0000 1.9724 1.9733 416.7055 416.9343 0.0345 -1.0000 -1.0000 1509601 1581995740.50 151.4851 60.0027 32.0000 1.9716 1.9725 416.7835 417.0138 0.0347 -1.0000 -1.0000 1509648 1581995740.60 151.4851 60.0027 32.0000 1.9720 1.9729 416.7166 416.9463 0.0345 -1.0000 -1.0000 1509726 1581995740.70 151.4851 60.0027 32.0000 1.9722 1.9731 416.5642 416.7930 0.0344 -1.0000 -1.0000 1509788 1581995740.80 151.5042 60.0027 32.0000 1.9732 1.9741 416.5353 416.7651 0.0347 -1.0000 -1.0000 1509851 1581995740.90 151.5042 60.0027 32.0000 1.9721 1.9730 416.7259 416.9553 0.0346 -1.0000 -1.0000 1509991 1581995741.00 151.5042 60.0027 32.0000 1.9716 1.9725 416.7638 416.9937 0.0346 -1.0000 -1.0000 1510054 1581995741.10 151.5042 60.0027 32.0000 1.9730 1.9739 416.7320 416.9612 0.0345 -1.0000 -1.0000 1510116 1581995741.20 151.5042 60.0027 32.0000 1.9733 1.9742 416.5948 416.8246 0.0346 -1.0000 -1.0000 1510195 1581995741.30 151.5042 60.0027 32.0000 1.9725 1.9734 416.6366 416.8661 0.0346 -1.0000 -1.0000 1510257 1581995741.40 151.5207 60.0027 32.0000 1.9718 1.9726 416.6036 416.8332 0.0346 -1.0000 -1.0000 1510320 1581995741.50 151.5207 60.0027 32.0000 1.9723 1.9732 416.6930 416.9218 0.0345 -1.0000 -1.0000 1510601 1581995741.60 151.5207 60.0027 32.0000 1.9727 1.9736 416.4942 416.7242 0.0346 -1.0000 -1.0000 1510663 1581995741.70 151.5207 60.0027 32.0000 1.9729 1.9738 416.5494 416.7798 0.0347 -1.0000 -1.0000 1510726 1581995741.80 151.5207 60.0027 32.0000 1.9728 1.9737 416.5639 416.7938 0.0346 -1.0000 -1.0000 1510804 1581995741.90 151.5533 60.0027 32.0000 1.9725 1.9734 416.7348 416.9642 0.0345 -1.0000 -1.0000 1510866 1581995742.00 151.5533 60.0027 32.0000 1.9721 1.9730 416.7073 416.9370 0.0346 -1.0000 -1.0000 1510929 1581995742.10 151.5533 60.0027 32.0000 1.9723 1.9732 416.4872 416.7173 0.0347 -1.0000 -1.0000 1511007 1581995742.20 151.5533 60.0027 32.0000 1.9730 1.9739 416.5168 416.7464 0.0346 -1.0000 -1.0000 1511070 1581995742.30 151.5533 60.0027 32.0000 1.9720 1.9729 416.4742 416.7041 0.0346 -1.0000 -1.0000 1511132 1581995742.40 151.5533 60.0027 32.0000 1.9723 1.9732 416.7065 416.9373 0.0348 -1.0000 -1.0000 1511210 1581995742.50 151.5152 60.0027 32.0000 1.9721 1.9730 416.7320 416.9613 0.0346 -1.0000 -1.0000 1511679 1581995742.60 151.5152 60.0027 32.0000 1.9720 1.9729 416.5783 416.8089 0.0347 -1.0000 -1.0000 1511757 1581995742.70 151.5152 60.0027 32.0000 1.9728 1.9737 416.5999 416.8297 0.0346 -1.0000 -1.0000 1511819 1581995742.80 151.5152 60.0027 32.0000 1.9716 1.9725 416.6855 416.9151 0.0346 -1.0000 -1.0000 1511882 1581995742.90 151.5152 60.0027 32.0000 1.9714 1.9723 416.8023 417.0319 0.0346 -1.0000 -1.0000 1511960 1581995743.00 151.5369 60.0027 32.0000 1.9717 1.9726 416.5205 416.7500 0.0346 -1.0000 -1.0000 1512179 1581995743.10 151.5369 60.0027 32.0000 1.9725 1.9734 416.4604 416.6903 0.0346 -1.0000 -1.0000 1512241 1581995743.20 151.5369 60.0027 32.0000 1.9720 1.9729 416.5427 416.7737 0.0348 -1.0000 -1.0000 1512319 1581995743.30 151.5369 60.0027 32.0000 1.9718 1.9727 416.6238 416.8540 0.0347 -1.0000 -1.0000 1512382 1581995743.40 151.5369 60.0027 32.0000 1.9715 1.9724 416.7541 416.9857 0.0350 -1.0000 -1.0000 1512445 1581995743.50 151.5369 60.0027 32.0000 1.9715 1.9724 416.5376 416.7679 0.0346 -1.0000 -1.0000 1512507 1581995743.60 151.5295 60.0027 32.0000 1.9723 1.9732 416.4491 416.6782 0.0345 -1.0000 -1.0000 1512570 1581995743.70 151.5295 60.0027 32.0000 1.9723 1.9732 416.4314 416.6621 0.0349 -1.0000 -1.0000 1512632 1581995743.80 151.5295 60.0027 32.0000 1.9717 1.9726 416.4965 416.7266 0.0347 -1.0000 -1.0000 1512710 1581995743.90 151.5295 60.0027 32.0000 1.9717 1.9726 416.6385 416.8695 0.0348 -1.0000 -1.0000 1512773 1581995744.00 151.5295 60.0027 32.0000 1.9718 1.9727 416.5840 416.8149 0.0348 -1.0000 -1.0000 1512929 1581995744.10 151.5295 60.0027 32.0000 1.9722 1.9731 416.4771 416.7080 0.0347 -1.0000 -1.0000 1513007 1581995744.20 151.5733 60.0027 32.0000 1.9720 1.9729 416.5949 416.8242 0.0345 -1.0000 -1.0000 1513070 1581995744.30 151.5733 60.0027 32.0000 1.9719 1.9728 416.7123 416.9421 0.0347 -1.0000 -1.0000 1513132 1581995744.40 151.5733 60.0027 32.0000 1.9714 1.9723 416.7546 416.9849 0.0347 -1.0000 -1.0000 1513195 1581995744.50 151.5733 60.0027 32.0000 1.9725 1.9734 416.6430 416.8735 0.0346 -1.0000 -1.0000 1513679 1581995744.60 151.5733 60.0027 32.0000 1.9730 1.9739 416.5157 416.7450 0.0346 -1.0000 -1.0000 1513741 1581995744.70 151.5400 60.0026 32.0000 1.9727 1.9736 416.5778 416.8077 0.0346 -1.0000 -1.0000 1513804 1581995744.80 151.5400 60.0026 32.0000 1.9719 1.9728 416.6151 416.8450 0.0346 -1.0000 -1.0000 1513882 1581995744.90 151.5400 60.0026 32.0000 1.9718 1.9727 416.5877 416.8185 0.0348 -1.0000 -1.0000 1513945 1581995745.00 151.5400 60.0026 32.0000 1.9722 1.9731 416.6922 416.9218 0.0345 -1.0000 -1.0000 1514007 1581995745.10 151.5400 60.0026 32.0000 1.9724 1.9733 416.5344 416.7644 0.0346 -1.0000 -1.0000 1514070 1581995745.20 151.5400 60.0026 32.0000 1.9718 1.9727 416.4796 416.7095 0.0347 -1.0000 -1.0000 1514148 1581995745.30 151.5400 60.0026 32.0000 1.9718 1.9727 416.5295 416.7593 0.0346 -1.0000 -1.0000 1514210 1581995745.40 151.5252 60.0026 32.0000 1.9716 1.9725 416.7254 416.9561 0.0347 -1.0000 -1.0000 1514273 1581995745.50 151.5252 60.0026 32.0000 1.9721 1.9730 416.6341 416.8642 0.0347 -1.0000 -1.0000 1514335 1581995745.60 151.5252 60.0026 32.0000 1.9727 1.9736 416.6071 416.8387 0.0349 -1.0000 -1.0000 1514663 1581995745.70 151.5252 60.0026 32.0000 1.9733 1.9742 416.4753 416.7050 0.0346 -1.0000 -1.0000 1514726 1581995745.80 151.5252 60.0026 32.0000 1.9722 1.9731 416.6424 416.8726 0.0347 -1.0000 -1.0000 1514804 1581995745.90 151.4717 60.0026 32.0000 1.9717 1.9726 416.7369 416.9670 0.0346 -1.0000 -1.0000 1514866 1581995746.00 151.4568 60.0026 32.0000 1.9721 1.9730 416.7393 416.9684 0.0345 -1.0000 -1.0000 1514929 1581995746.10 151.4568 60.0026 32.0000 1.9723 1.9732 416.5964 416.8262 0.0346 -1.0000 -1.0000 1515163 1581995746.20 151.4568 60.0026 32.0000 1.9725 1.9734 416.5323 416.7625 0.0347 -1.0000 -1.0000 1515226 1581995746.30 151.4568 60.0026 32.0000 1.9726 1.9735 416.6054 416.8353 0.0346 -1.0000 -1.0000 1515288 1581995746.40 151.4568 60.0026 32.0000 1.9725 1.9734 416.7077 416.9388 0.0348 -1.0000 -1.0000 1515366 1581995746.50 151.4624 60.0026 32.0000 1.9727 1.9736 416.6039 416.8344 0.0347 -1.0000 -1.0000 1515429 1581995746.60 151.4626 60.0026 32.0000 1.9724 1.9733 416.5107 416.7405 0.0346 -1.0000 -1.0000 1515663 1581995746.70 151.4626 60.0026 32.0000 1.9731 1.9740 416.4980 416.7279 0.0347 -1.0000 -1.0000 1515726 1581995746.80 151.4626 60.0026 32.0000 1.9719 1.9728 416.5199 416.7512 0.0349 -1.0000 -1.0000 1515788 1581995746.90 151.4626 60.0026 32.0000 1.9720 1.9729 416.6957 416.9264 0.0347 -1.0000 -1.0000 1515866 1581995747.00 151.4626 60.0026 32.0000 1.9721 1.9730 416.6753 416.9056 0.0347 -1.0000 -1.0000 1515929 1581995747.10 151.4626 60.0026 32.0000 1.9730 1.9739 416.6781 416.9084 0.0347 -1.0000 -1.0000 1516163 1581995747.20 151.4655 60.0026 32.0000 1.9725 1.9734 416.5153 416.7453 0.0346 -1.0000 -1.0000 1516241 1581995747.30 151.4655 60.0026 32.0000 1.9722 1.9730 416.6895 416.9201 0.0348 -1.0000 -1.0000 1516304 1581995747.40 151.4655 60.0026 32.0000 1.9723 1.9732 416.7336 416.9642 0.0347 -1.0000 -1.0000 1516366 1581995747.50 151.4655 60.0026 32.0000 1.9725 1.9734 416.7022 416.9320 0.0346 -1.0000 -1.0000 1516429 1581995747.60 151.4655 60.0026 32.0000 1.9723 1.9732 416.5295 416.7598 0.0347 -1.0000 -1.0000 1516663 1581995747.70 151.4606 60.0026 32.0000 1.9729 1.9738 416.4566 416.6858 0.0345 -1.0000 -1.0000 1516742 1581995747.80 151.4590 60.0026 32.0000 1.9723 1.9732 416.4947 416.7244 0.0347 -1.0000 -1.0000 1516820 1581995747.90 151.4590 60.0026 32.0000 1.9720 1.9729 416.6550 416.8831 0.0345 -1.0000 -1.0000 1516882 1581995748.00 151.4590 60.0026 32.0000 1.9713 1.9722 416.6582 416.8889 0.0347 -1.0000 -1.0000 1516945 1581995748.10 151.4590 60.0026 32.0000 1.9720 1.9729 416.7115 416.9419 0.0347 -1.0000 -1.0000 1517023 1581995748.20 151.4590 60.0026 32.0000 1.9724 1.9733 416.7377 416.9686 0.0347 -1.0000 -1.0000 1517085 1581995748.30 151.4302 60.0026 32.0000 1.9730 1.9739 416.4713 416.7012 0.0346 -1.0000 -1.0000 1517148 1581995748.40 151.4302 60.0026 32.0000 1.9727 1.9736 416.5199 416.7498 0.0346 -1.0000 -1.0000 1517210 1581995748.50 151.4302 60.0026 32.0000 1.9720 1.9729 416.7366 416.9659 0.0345 -1.0000 -1.0000 1517273 1581995748.60 151.4302 60.0026 32.0000 1.9719 1.9728 416.7466 416.9765 0.0346 -1.0000 -1.0000 1517351 1581995748.70 151.4302 60.0026 32.0000 1.9730 1.9739 416.5627 416.7918 0.0345 -1.0000 -1.0000 1517679 1581995748.80 151.4315 60.0026 32.0000 1.9726 1.9735 416.4378 416.6666 0.0345 -1.0000 -1.0000 1517741 1581995748.90 151.4315 60.0026 32.0000 1.9728 1.9737 416.5564 416.7856 0.0346 -1.0000 -1.0000 1517820 1581995749.00 151.4315 60.0026 32.0000 1.9718 1.9727 416.7461 416.9760 0.0346 -1.0000 -1.0000 1517882 1581995749.10 151.4315 60.0026 32.0000 1.9721 1.9730 416.7819 417.0122 0.0347 -1.0000 -1.0000 1517945 1581995749.20 151.4315 60.0026 32.0000 1.9720 1.9728 416.6361 416.8655 0.0346 -1.0000 -1.0000 1518257 1581995749.30 151.4315 60.0026 32.0000 1.9725 1.9734 416.4820 416.7123 0.0347 -1.0000 -1.0000 1518320 1581995749.40 151.5257 60.0026 32.0000 1.9724 1.9733 416.4706 416.7002 0.0346 -1.0000 -1.0000 1518382 1581995749.50 151.5257 60.0026 32.0000 1.9721 1.9730 416.6040 416.8347 0.0347 -1.0000 -1.0000 1518460 1581995749.60 151.5257 60.0026 32.0000 1.9718 1.9727 416.7047 416.9350 0.0346 -1.0000 -1.0000 1518523 1581995749.70 151.5257 60.0026 32.0000 1.9718 1.9727 416.5525 416.7822 0.0346 -1.0000 -1.0000 1518695 1581995749.80 151.5257 60.0026 32.0000 1.9729 1.9738 416.5171 416.7480 0.0347 -1.0000 -1.0000 1518773 1581995749.90 151.4942 60.0020 32.0000 1.9726 1.9735 416.5392 416.7687 0.0346 -1.0000 -1.0000 1518835 1581995750.00 151.4936 60.0020 32.0000 1.9721 1.9730 416.6810 416.9114 0.0348 -1.0000 -1.0000 1518898 1581995750.10 151.4936 60.0020 32.0000 1.9721 1.9730 416.7546 416.9838 0.0345 -1.0000 -1.0000 1518976 1581995750.20 151.4936 60.0020 32.0000 1.9720 1.9729 416.5883 416.8178 0.0346 -1.0000 -1.0000 1519398 1581995750.30 151.4936 60.0020 32.0000 1.9734 1.9743 416.5916 416.8211 0.0345 -1.0000 -1.0000 1519460 1581995750.40 151.4936 60.0020 32.0000 1.9725 1.9734 416.6104 416.8398 0.0346 -1.0000 -1.0000 1519538 1581995750.50 151.5145 60.0020 32.0000 1.9723 1.9732 416.7054 416.9350 0.0346 -1.0000 -1.0000 1519601 1581995750.60 151.5455 60.0020 32.0000 1.9717 1.9726 416.7523 416.9828 0.0347 -1.0000 -1.0000 1519663 1581995750.70 151.5455 60.0020 32.0000 1.9724 1.9733 416.5168 416.7473 0.0347 -1.0000 -1.0000 1519960 1581995750.80 151.5455 60.0020 32.0000 1.9728 1.9737 416.5132 416.7419 0.0345 -1.0000 -1.0000 1520023 1581995750.90 151.5455 60.0020 32.0000 1.9718 1.9727 416.5770 416.8064 0.0346 -1.0000 -1.0000 1520085 1581995751.00 151.5455 60.0020 32.0000 1.9724 1.9733 416.6984 416.9279 0.0346 -1.0000 -1.0000 1520148 1581995751.10 151.5589 60.0020 32.0000 1.9731 1.9740 416.6294 416.8589 0.0346 -1.0000 -1.0000 1520210 1581995751.20 151.5589 60.0020 32.0000 1.9732 1.9741 416.4534 416.6826 0.0345 -1.0000 -1.0000 1520288 1581995751.30 151.5589 60.0020 32.0000 1.9731 1.9740 416.4999 416.7288 0.0345 -1.0000 -1.0000 1520429 1581995751.40 151.5589 60.0020 32.0000 1.9715 1.9724 416.5711 416.7996 0.0344 -1.0000 -1.0000 1520491 1581995751.50 151.5589 60.0020 32.0000 1.9722 1.9731 416.7524 416.9819 0.0346 -1.0000 -1.0000 1520554 1581995751.60 151.5589 60.0020 32.0000 1.9722 1.9731 416.6805 416.9103 0.0346 -1.0000 -1.0000 1520616 1581995751.70 151.5439 60.0020 32.0000 1.9729 1.9738 416.5508 416.7804 0.0346 -1.0000 -1.0000 1520679 1581995751.80 151.5439 60.0020 32.0000 1.9715 1.9724 416.6089 416.8388 0.0345 -1.0000 -1.0000 1520976 1581995751.90 151.5439 60.0020 32.0000 1.9712 1.9721 416.6804 416.9085 0.0344 -1.0000 -1.0000 1521038 1581995752.00 151.5439 60.0020 32.0000 1.9718 1.9727 416.7365 416.9661 0.0346 -1.0000 -1.0000 1521101 1581995752.10 151.5439 60.0020 32.0000 1.9722 1.9731 416.5856 416.8137 0.0344 -1.0000 -1.0000 1521163 1581995752.20 151.5549 60.0020 32.0000 1.9731 1.9740 416.5086 416.7378 0.0345 -1.0000 -1.0000 1521226 1581995752.30 151.5679 60.0020 32.0000 1.9718 1.9727 416.5828 416.8115 0.0345 -1.0000 -1.0000 1522023 1581995752.40 151.5679 60.0020 32.0000 1.9716 1.9725 416.7072 416.9360 0.0344 -1.0000 -1.0000 1522101 1581995752.50 151.5679 60.0020 32.0000 1.9714 1.9723 416.7192 416.9485 0.0345 -1.0000 -1.0000 1522163 1581995752.60 151.5679 60.0020 32.0000 1.9721 1.9730 416.6168 416.8459 0.0345 -1.0000 -1.0000 1522241 1581995752.70 151.5679 60.0020 32.0000 1.9722 1.9731 416.4602 416.6900 0.0347 -1.0000 -1.0000 1522304 1581995752.80 151.5313 60.0020 32.0000 1.9723 1.9732 416.4867 416.7151 0.0344 -1.0000 -1.0000 1522366 1581995752.90 151.5313 60.0020 32.0000 1.9718 1.9727 416.6346 416.8633 0.0344 -1.0000 -1.0000 1522429 1581995753.00 151.5313 60.0020 32.0000 1.9718 1.9727 416.6525 416.8814 0.0345 -1.0000 -1.0000 1522491 1581995753.10 151.5313 60.0020 32.0000 1.9718 1.9727 416.4380 416.6661 0.0344 -1.0000 -1.0000 1522554 1581995753.20 151.5313 60.0020 32.0000 1.9722 1.9731 416.3998 416.6290 0.0345 -1.0000 -1.0000 1522632 1581995753.30 151.5631 60.0020 32.0000 1.9721 1.9730 416.5411 416.7694 0.0343 -1.0000 -1.0000 1522695 1581995753.40 151.5670 60.0020 32.0000 1.9716 1.9725 416.6758 416.9046 0.0345 -1.0000 -1.0000 1522757 1581995753.50 151.5670 60.0020 32.0000 1.9721 1.9730 416.7252 416.9535 0.0344 -1.0000 -1.0000 1522835 1581995753.60 151.5670 60.0020 32.0000 1.9721 1.9730 416.5973 416.8260 0.0345 -1.0000 -1.0000 1522898 1581995753.70 151.5670 60.0020 32.0000 1.9729 1.9738 416.5560 416.7864 0.0347 -1.0000 -1.0000 1522960 1581995753.80 151.5670 60.0020 32.0000 1.9720 1.9729 416.5551 416.7843 0.0345 -1.0000 -1.0000 1523023 1581995753.90 151.5050 60.0020 32.0000 1.9715 1.9724 416.6506 416.8796 0.0345 -1.0000 -1.0000 1523085 1581995754.00 151.4864 60.0020 32.0000 1.9723 1.9732 416.6643 416.8936 0.0345 -1.0000 -1.0000 1523148 1581995754.10 151.4864 60.0020 32.0000 1.9720 1.9729 416.6746 416.9031 0.0345 -1.0000 -1.0000 1523226 1581995754.20 151.4864 60.0020 32.0000 1.9729 1.9738 416.5170 416.7463 0.0345 -1.0000 -1.0000 1523288 1581995754.30 151.4864 60.0020 32.0000 1.9727 1.9735 416.6394 416.8688 0.0346 -1.0000 -1.0000 1523351 1581995754.40 151.4864 60.0020 32.0000 1.9725 1.9734 416.7096 416.9388 0.0345 -1.0000 -1.0000 1523695 1581995754.50 151.4864 60.0020 32.0000 1.9729 1.9738 416.7494 416.9777 0.0344 -1.0000 -1.0000 1523757 1581995754.60 151.4864 60.0020 32.0000 1.9727 1.9736 416.6278 416.8558 0.0343 -1.0000 -1.0000 1523835 1581995754.70 151.4864 60.0020 32.0000 1.9725 1.9734 416.5223 416.7507 0.0344 -1.0000 -1.0000 1523898 1581995754.80 151.4864 60.0020 32.0000 1.9729 1.9738 416.4071 416.6345 0.0342 -1.0000 -1.0000 1523960 1581995754.90 151.4864 60.0020 32.0000 1.9718 1.9727 416.7429 416.9719 0.0346 -1.0000 -1.0000 1524038 1581995755.00 151.4864 60.0020 32.0000 1.9715 1.9723 416.7704 416.9991 0.0344 -1.0000 -1.0000 1524101 1581995755.10 151.4836 60.0019 32.0000 1.9719 1.9728 416.7709 416.9993 0.0344 -1.0000 -1.0000 1524163 1581995755.20 151.4836 60.0019 32.0000 1.9728 1.9737 416.6045 416.8337 0.0345 -1.0000 -1.0000 1524241 1581995755.30 151.4836 60.0019 32.0000 1.9727 1.9736 416.5831 416.8118 0.0344 -1.0000 -1.0000 1524304 1581995755.40 151.4836 60.0019 32.0000 1.9719 1.9728 416.7624 416.9910 0.0345 -1.0000 -1.0000 1524413 1581995755.50 151.4836 60.0019 32.0000 1.9712 1.9721 416.7874 417.0170 0.0346 -1.0000 -1.0000 1524491 1581995755.60 151.4836 60.0019 32.0000 1.9721 1.9730 416.7738 417.0031 0.0345 -1.0000 -1.0000 1524554 1581995755.70 151.4830 60.0019 32.0000 1.9728 1.9737 416.5135 416.7421 0.0344 -1.0000 -1.0000 1524616 1581995755.80 151.4609 60.0019 32.0000 1.9724 1.9732 416.5392 416.7674 0.0344 -1.0000 -1.0000 1524695 1581995755.90 151.4609 60.0019 32.0000 1.9724 1.9733 416.5955 416.8236 0.0344 -1.0000 -1.0000 1525179 1581995756.00 151.4609 60.0019 32.0000 1.9720 1.9729 416.7042 416.9331 0.0345 -1.0000 -1.0000 1525257 1581995756.10 151.4609 60.0019 32.0000 1.9728 1.9737 416.5679 416.7967 0.0344 -1.0000 -1.0000 1525319 1581995756.20 151.4609 60.0019 32.0000 1.9735 1.9744 416.5081 416.7369 0.0345 -1.0000 -1.0000 1525382 1581995756.30 151.4609 60.0019 32.0000 1.9730 1.9739 416.4890 416.7172 0.0345 -1.0000 -1.0000 1525445 1581995756.40 151.4609 60.0019 32.0000 1.9725 1.9734 416.6264 416.8561 0.0346 -1.0000 -1.0000 1525523 1581995756.50 151.4609 60.0019 32.0000 1.9714 1.9723 416.7527 416.9814 0.0344 -1.0000 -1.0000 1525585 1581995756.60 151.4609 60.0019 32.0000 1.9725 1.9734 416.7494 416.9778 0.0344 -1.0000 -1.0000 1525663 1581995756.70 151.4609 60.0019 32.0000 1.9726 1.9735 416.5740 416.8025 0.0345 -1.0000 -1.0000 1525710 1581995756.80 151.4609 60.0019 32.0000 1.9731 1.9739 416.5435 416.7723 0.0344 -1.0000 -1.0000 1525773 1581995756.90 151.4609 60.0019 32.0000 1.9722 1.9730 416.5343 416.7618 0.0343 -1.0000 -1.0000 1526023 1581995757.00 151.4609 60.0019 32.0000 1.9717 1.9726 416.7221 416.9501 0.0343 -1.0000 -1.0000 1526085 1581995757.10 151.4444 60.0019 32.0000 1.9714 1.9723 416.7010 416.9284 0.0342 -1.0000 -1.0000 1526148 1581995757.20 151.4407 60.0019 32.0000 1.9727 1.9736 416.5411 416.7698 0.0345 -1.0000 -1.0000 1526226 1581995757.30 151.4407 60.0019 32.0000 1.9733 1.9742 416.5222 416.7499 0.0343 -1.0000 -1.0000 1526288 1581995757.40 151.4407 60.0019 32.0000 1.9726 1.9735 416.5894 416.8170 0.0343 -1.0000 -1.0000 1526351 1581995757.50 151.4526 60.0019 32.0000 1.9718 1.9727 416.6056 416.8336 0.0343 -1.0000 -1.0000 1526429 1581995757.60 151.4721 60.0019 32.0000 1.9726 1.9735 416.5790 416.8065 0.0343 -1.0000 -1.0000 1526491 1581995757.70 151.4721 60.0019 32.0000 1.9726 1.9735 416.4929 416.7218 0.0345 -1.0000 -1.0000 1526554 1581995757.80 151.4721 60.0019 32.0000 1.9732 1.9741 416.5656 416.7941 0.0343 -1.0000 -1.0000 1526632 1581995757.90 151.4721 60.0019 32.0000 1.9725 1.9734 416.7501 416.9778 0.0343 -1.0000 -1.0000 1526710 1581995758.00 151.4721 60.0019 32.0000 1.9724 1.9733 416.6778 416.9057 0.0343 -1.0000 -1.0000 1526992 1581995758.10 151.5313 60.0019 32.0000 1.9729 1.9738 416.5473 416.7754 0.0344 -1.0000 -1.0000 1527070 1581995758.20 151.5313 60.0019 32.0000 1.9731 1.9740 416.5291 416.7568 0.0343 -1.0000 -1.0000 1527132 1581995758.30 151.5313 60.0019 32.0000 1.9722 1.9731 416.6345 416.8634 0.0345 -1.0000 -1.0000 1527195 1581995758.40 151.5313 60.0019 32.0000 1.9720 1.9729 416.8198 417.0481 0.0343 -1.0000 -1.0000 1527273 1581995758.50 151.5313 60.0019 32.0000 1.9722 1.9731 416.6571 416.8850 0.0344 -1.0000 -1.0000 1528007 1581995758.60 151.5335 60.0019 32.0000 1.9722 1.9731 416.4381 416.6657 0.0343 -1.0000 -1.0000 1528085 1581995758.70 151.5835 60.0019 32.0000 1.9728 1.9737 416.6020 416.8298 0.0343 -1.0000 -1.0000 1528148 1581995758.80 151.5835 60.0019 32.0000 1.9727 1.9736 416.7484 416.9766 0.0344 -1.0000 -1.0000 1528210 1581995758.90 151.5835 60.0019 32.0000 1.9725 1.9733 416.7026 416.9310 0.0344 -1.0000 -1.0000 1528288 1581995759.00 151.5835 60.0019 32.0000 1.9735 1.9744 416.5686 416.7963 0.0343 -1.0000 -1.0000 1528351 1581995759.10 151.5835 60.0019 32.0000 1.9724 1.9733 416.5543 416.7821 0.0343 -1.0000 -1.0000 1528413 1581995759.20 151.5575 60.0019 32.0000 1.9722 1.9731 416.6982 416.9264 0.0344 -1.0000 -1.0000 1528476 1581995759.30 151.5568 60.0019 32.0000 1.9719 1.9728 416.7370 416.9641 0.0341 -1.0000 -1.0000 1528538 1581995759.40 151.5568 60.0019 32.0000 1.9726 1.9734 416.6991 416.9255 0.0341 -1.0000 -1.0000 1528601 1581995759.50 151.5568 60.0019 32.0000 1.9735 1.9744 416.5618 416.7887 0.0342 -1.0000 -1.0000 1529054 1581995759.60 151.5568 60.0019 32.0000 1.9729 1.9737 416.5698 416.7969 0.0342 -1.0000 -1.0000 1529116 1581995759.70 151.5558 60.0018 32.0000 1.9721 1.9729 416.5156 416.7424 0.0342 -1.0000 -1.0000 1529179 1581995759.80 151.5498 60.0016 32.0000 1.9726 1.9735 416.6744 416.9014 0.0342 -1.0000 -1.0000 1529257 1581995759.90 151.5498 60.0016 32.0000 1.9718 1.9727 416.6913 416.9181 0.0342 -1.0000 -1.0000 1529319 1581995760.00 151.5498 60.0016 32.0000 1.9723 1.9732 416.4961 416.7229 0.0341 -1.0000 -1.0000 1529382 1581995760.10 151.5498 60.0016 32.0000 1.9723 1.9732 416.4252 416.6512 0.0340 -1.0000 -1.0000 1529460 1581995760.20 151.5498 60.0016 32.0000 1.9718 1.9726 416.5165 416.7444 0.0343 -1.0000 -1.0000 1529523 1581995760.30 151.5498 60.0016 32.0000 1.9721 1.9730 416.7103 416.9377 0.0341 -1.0000 -1.0000 1529585 1581995760.40 151.5498 60.0016 32.0000 1.9716 1.9725 416.7160 416.9431 0.0343 -1.0000 -1.0000 1529663 1581995760.50 151.5498 60.0016 32.0000 1.9720 1.9729 416.6733 416.9003 0.0342 -1.0000 -1.0000 1529726 1581995760.60 151.5498 60.0016 32.0000 1.9722 1.9731 416.4844 416.7117 0.0342 -1.0000 -1.0000 1529788 1581995760.70 151.5498 60.0016 32.0000 1.9722 1.9731 416.5270 416.7543 0.0342 -1.0000 -1.0000 1529851 1581995760.80 151.5498 60.0016 32.0000 1.9722 1.9731 416.4820 416.7103 0.0344 -1.0000 -1.0000 1529913 1581995760.90 151.5448 60.0016 32.0000 1.9710 1.9719 416.5373 416.7649 0.0342 -1.0000 -1.0000 1529991 1581995761.00 151.5448 60.0016 32.0000 1.9714 1.9723 416.6088 416.8357 0.0342 -1.0000 -1.0000 1530054 1581995761.10 151.5349 60.0016 32.0000 1.9721 1.9730 416.5328 416.7593 0.0341 -1.0000 -1.0000 1530554 1581995761.20 151.5349 60.0016 32.0000 1.9721 1.9730 416.4463 416.6739 0.0343 -1.0000 -1.0000 1530632 1581995761.30 151.5349 60.0016 32.0000 1.9723 1.9732 416.5861 416.8129 0.0341 -1.0000 -1.0000 1530695 1581995761.40 151.5349 60.0016 32.0000 1.9719 1.9728 416.6734 416.9001 0.0341 -1.0000 -1.0000 1530757 1581995761.50 151.5349 60.0016 32.0000 1.9715 1.9723 416.6899 416.9162 0.0341 -1.0000 -1.0000 1530835 1581995761.60 151.5349 60.0016 32.0000 1.9721 1.9730 416.6168 416.8436 0.0342 -1.0000 -1.0000 1530898 1581995761.70 151.5349 60.0016 32.0000 1.9720 1.9729 416.4961 416.7242 0.0343 -1.0000 -1.0000 1530960 1581995761.80 151.5349 60.0016 32.0000 1.9722 1.9731 416.3458 416.5731 0.0343 -1.0000 -1.0000 1531038 1581995761.90 151.5349 60.0016 32.0000 1.9726 1.9735 416.4844 416.7114 0.0341 -1.0000 -1.0000 1531101 1581995762.00 151.5349 60.0016 32.0000 1.9716 1.9725 416.6537 416.8802 0.0341 -1.0000 -1.0000 1531163 1581995762.10 151.5349 60.0016 32.0000 1.9714 1.9722 416.6713 416.8977 0.0341 -1.0000 -1.0000 1531288 1581995762.20 151.5349 60.0016 32.0000 1.9722 1.9731 416.5236 416.7507 0.0343 -1.0000 -1.0000 1531351 1581995762.30 151.4556 60.0016 32.0000 1.9725 1.9733 416.5015 416.7285 0.0342 -1.0000 -1.0000 1531413 1581995762.40 151.4556 60.0016 32.0000 1.9724 1.9733 416.5176 416.7448 0.0342 -1.0000 -1.0000 1531492 1581995762.50 151.4556 60.0016 32.0000 1.9720 1.9729 416.6730 416.8995 0.0341 -1.0000 -1.0000 1531554 1581995762.60 151.4556 60.0016 32.0000 1.9716 1.9725 416.6814 416.9077 0.0341 -1.0000 -1.0000 1531788 1581995762.70 151.4556 60.0016 32.0000 1.9722 1.9730 416.5371 416.7641 0.0342 -1.0000 -1.0000 1531851 1581995762.80 151.4556 60.0016 32.0000 1.9726 1.9735 416.4346 416.6614 0.0342 -1.0000 -1.0000 1531913 1581995762.90 151.4556 60.0016 32.0000 1.9715 1.9724 416.5636 416.7903 0.0342 -1.0000 -1.0000 1531991 1581995763.00 151.4556 60.0016 32.0000 1.9716 1.9725 416.7443 416.9695 0.0340 -1.0000 -1.0000 1532054 1581995763.10 151.4556 60.0016 32.0000 1.9724 1.9733 416.5962 416.8233 0.0343 -1.0000 -1.0000 1532179 1581995763.20 151.4556 60.0016 32.0000 1.9728 1.9736 416.4850 416.7128 0.0343 -1.0000 -1.0000 1532257 1581995763.30 151.4556 60.0016 32.0000 1.9722 1.9730 416.6547 416.8815 0.0341 -1.0000 -1.0000 1532319 1581995763.40 151.4572 60.0016 32.0000 1.9715 1.9724 416.6720 416.8989 0.0342 -1.0000 -1.0000 1532382 1581995763.50 151.4572 60.0016 32.0000 1.9725 1.9733 416.6936 416.9198 0.0340 -1.0000 -1.0000 1532445 1581995763.60 151.4572 60.0016 32.0000 1.9728 1.9736 416.5322 416.7587 0.0342 -1.0000 -1.0000 1532788 1581995763.70 151.4572 60.0016 32.0000 1.9722 1.9731 416.5647 416.7897 0.0340 -1.0000 -1.0000 1532851 1581995763.80 151.4572 60.0016 32.0000 1.9725 1.9734 416.7258 416.9523 0.0341 -1.0000 -1.0000 1532929 1581995763.90 151.4572 60.0016 32.0000 1.9719 1.9728 416.7524 416.9788 0.0341 -1.0000 -1.0000 1532992 1581995764.00 151.4852 60.0016 32.0000 1.9722 1.9731 416.6279 416.8547 0.0341 -1.0000 -1.0000 1533054 1581995764.10 151.4852 60.0016 32.0000 1.9724 1.9733 416.4940 416.7195 0.0340 -1.0000 -1.0000 1533445 1581995764.20 151.4852 60.0016 32.0000 1.9728 1.9737 416.5077 416.7337 0.0340 -1.0000 -1.0000 1533507 1581995764.30 151.4852 60.0016 32.0000 1.9722 1.9731 416.6331 416.8591 0.0341 -1.0000 -1.0000 1533585 1581995764.40 151.4852 60.0016 32.0000 1.9719 1.9728 416.5468 416.7731 0.0340 -1.0000 -1.0000 1533648 1581995764.50 151.5084 60.0016 32.0000 1.9728 1.9737 416.4370 416.6624 0.0340 -1.0000 -1.0000 1533710 1581995764.60 151.5129 60.0016 32.0000 1.9730 1.9739 416.4310 416.6566 0.0340 -1.0000 -1.0000 1533788 1581995764.70 151.5129 60.0016 32.0000 1.9724 1.9733 416.4519 416.6776 0.0340 -1.0000 -1.0000 1533960 1581995764.80 151.5129 60.0016 32.0000 1.9720 1.9729 416.5759 416.8013 0.0340 -1.0000 -1.0000 1534023 1581995764.90 151.5129 60.0016 32.0000 1.9722 1.9731 416.5524 416.7781 0.0340 -1.0000 -1.0000 1534101 1581995765.00 151.5131 60.0016 32.0000 1.9724 1.9732 416.6069 416.8332 0.0340 -1.0000 -1.0000 1534163 1581995765.10 151.5160 60.0016 32.0000 1.9726 1.9734 416.4933 416.7188 0.0340 -1.0000 -1.0000 1534226 1581995765.20 151.5160 60.0016 32.0000 1.9718 1.9726 416.6595 416.8855 0.0341 -1.0000 -1.0000 1534554 1581995765.30 151.5160 60.0016 32.0000 1.9712 1.9721 416.6300 416.8566 0.0341 -1.0000 -1.0000 1534616 1581995765.40 151.5160 60.0016 32.0000 1.9718 1.9727 416.6454 416.8711 0.0339 -1.0000 -1.0000 1534679 1581995765.50 151.5160 60.0016 32.0000 1.9721 1.9730 416.4860 416.7111 0.0339 -1.0000 -1.0000 1534757 1581995765.60 151.5478 60.0016 32.0000 1.9722 1.9730 416.4850 416.7109 0.0341 -1.0000 -1.0000 1534819 1581995765.70 151.5532 60.0016 32.0000 1.9718 1.9727 416.6592 416.8854 0.0340 -1.0000 -1.0000 1534945 1581995765.80 151.5532 60.0016 32.0000 1.9717 1.9726 416.6827 416.9084 0.0340 -1.0000 -1.0000 1535023 1581995765.90 151.5532 60.0016 32.0000 1.9723 1.9732 416.6249 416.8515 0.0341 -1.0000 -1.0000 1535085 1581995766.00 151.5532 60.0016 32.0000 1.9723 1.9732 416.4367 416.6624 0.0340 -1.0000 -1.0000 1535148 1581995766.10 151.5532 60.0016 32.0000 1.9720 1.9729 416.3895 416.6146 0.0339 -1.0000 -1.0000 1535210 1581995766.20 151.5482 60.0016 32.0000 1.9722 1.9731 416.4548 416.6804 0.0340 -1.0000 -1.0000 1535913 1581995766.30 151.5482 60.0016 32.0000 1.9722 1.9730 416.5874 416.8140 0.0342 -1.0000 -1.0000 1535976 1581995766.40 151.5482 60.0016 32.0000 1.9714 1.9723 416.5941 416.8200 0.0339 -1.0000 -1.0000 1536054 1581995766.50 151.5482 60.0016 32.0000 1.9721 1.9729 416.4605 416.6865 0.0341 -1.0000 -1.0000 1536116 1581995766.60 151.5482 60.0016 32.0000 1.9718 1.9727 416.4415 416.6677 0.0341 -1.0000 -1.0000 1536179 1581995766.70 151.5506 60.0016 32.0000 1.9719 1.9728 416.5352 416.7614 0.0341 -1.0000 -1.0000 1536241 1581995766.80 151.5614 60.0016 32.0000 1.9724 1.9733 416.6342 416.8598 0.0339 -1.0000 -1.0000 1536304 1581995766.90 151.5614 60.0016 32.0000 1.9727 1.9736 416.5294 416.7555 0.0340 -1.0000 -1.0000 1536382 1581995767.00 151.5614 60.0016 32.0000 1.9723 1.9732 416.5413 416.7666 0.0340 -1.0000 -1.0000 1536445 1581995767.10 151.5614 60.0016 32.0000 1.9729 1.9737 416.6022 416.8289 0.0342 -1.0000 -1.0000 1536507 1581995767.20 151.5614 60.0016 32.0000 1.9717 1.9726 416.6499 416.8754 0.0340 -1.0000 -1.0000 1536585 1581995767.30 151.5141 60.0016 32.0000 1.9712 1.9721 416.7039 416.9304 0.0341 -1.0000 -1.0000 1536648 1581995767.40 151.5110 60.0016 32.0000 1.9720 1.9729 416.5977 416.8233 0.0340 -1.0000 -1.0000 1536710 1581995767.50 151.5110 60.0016 32.0000 1.9723 1.9732 416.4803 416.7048 0.0338 -1.0000 -1.0000 1536820 1581995767.60 151.5110 60.0016 32.0000 1.9722 1.9731 416.4520 416.6775 0.0340 -1.0000 -1.0000 1536882 1581995767.70 151.5110 60.0016 32.0000 1.9718 1.9727 416.5985 416.8235 0.0339 -1.0000 -1.0000 1536945 1581995767.80 151.5114 60.0016 32.0000 1.9713 1.9722 416.7613 416.9871 0.0340 -1.0000 -1.0000 1537023 1581995767.90 151.5265 60.0016 32.0000 1.9722 1.9731 416.5195 416.7452 0.0340 -1.0000 -1.0000 1537085 1581995768.00 151.5265 60.0016 32.0000 1.9727 1.9735 416.4955 416.7210 0.0340 -1.0000 -1.0000 1537148 1581995768.10 151.5265 60.0016 32.0000 1.9718 1.9727 416.6462 416.8717 0.0339 -1.0000 -1.0000 1537226 1581995768.20 151.5265 60.0016 32.0000 1.9718 1.9727 416.6210 416.8465 0.0340 -1.0000 -1.0000 1537304 1581995768.30 151.5265 60.0016 32.0000 1.9722 1.9731 416.6211 416.8464 0.0340 -1.0000 -1.0000 1537366 1581995768.40 151.5265 60.0016 32.0000 1.9732 1.9741 416.4434 416.6697 0.0341 -1.0000 -1.0000 1537445 1581995768.50 151.5265 60.0016 32.0000 1.9731 1.9740 416.4737 416.6993 0.0340 -1.0000 -1.0000 1537507 1581995768.60 151.5265 60.0016 32.0000 1.9724 1.9733 416.5313 416.7570 0.0339 -1.0000 -1.0000 1537570 1581995768.70 151.5265 60.0016 32.0000 1.9719 1.9728 416.6309 416.8562 0.0340 -1.0000 -1.0000 1537632 1581995768.80 151.5265 60.0016 32.0000 1.9724 1.9733 416.6591 416.8846 0.0340 -1.0000 -1.0000 1537913 1581995768.90 151.5265 60.0016 32.0000 1.9728 1.9737 416.5733 416.7992 0.0340 -1.0000 -1.0000 1537991 1581995769.00 151.4801 60.0016 32.0000 1.9723 1.9731 416.5409 416.7664 0.0339 -1.0000 -1.0000 1538054 1581995769.10 151.4801 60.0016 32.0000 1.9724 1.9733 416.5229 416.7481 0.0339 -1.0000 -1.0000 1538116 1581995769.20 151.4801 60.0016 32.0000 1.9718 1.9727 416.6952 416.9206 0.0339 -1.0000 -1.0000 1538195 1581995769.30 151.4801 60.0016 32.0000 1.9722 1.9731 416.6434 416.8688 0.0340 -1.0000 -1.0000 1538273 1581995769.40 151.4801 60.0016 32.0000 1.9727 1.9736 416.6080 416.8338 0.0340 -1.0000 -1.0000 1538335 1581995769.50 151.4708 60.0016 32.0000 1.9728 1.9737 416.5720 416.7975 0.0340 -1.0000 -1.0000 1538398 1581995769.60 151.4705 60.0016 32.0000 1.9733 1.9742 416.5652 416.7907 0.0340 -1.0000 -1.0000 1538460 1581995769.70 151.4705 60.0016 32.0000 1.9719 1.9728 416.6111 416.8366 0.0340 -1.0000 -1.0000 1538523 1581995769.80 151.4705 60.0016 32.0000 1.9719 1.9727 416.7738 416.9995 0.0340 -1.0000 -1.0000 1539320 1581995769.90 151.4705 60.0016 32.0000 1.9726 1.9735 416.6805 416.9068 0.0341 -1.0000 -1.0000 1539382 1581995770.00 151.4705 60.0016 32.0000 1.9729 1.9738 416.4795 416.7047 0.0339 -1.0000 -1.0000 1539445 1581995770.10 151.4842 60.0015 32.0000 1.9727 1.9735 416.5212 416.7482 0.0341 -1.0000 -1.0000 1539523 1581995770.20 151.4842 60.0015 32.0000 1.9719 1.9728 416.7237 416.9493 0.0340 -1.0000 -1.0000 1539585 1581995770.30 151.4842 60.0015 32.0000 1.9733 1.9742 416.5721 416.7981 0.0340 -1.0000 -1.0000 1539648 1581995770.40 151.4842 60.0015 32.0000 1.9728 1.9737 416.5020 416.7289 0.0342 -1.0000 -1.0000 1539710 1581995770.50 151.4842 60.0015 32.0000 1.9719 1.9727 416.5929 416.8193 0.0341 -1.0000 -1.0000 1539773 1581995770.60 151.4842 60.0015 32.0000 1.9722 1.9731 416.6610 416.8870 0.0340 -1.0000 -1.0000 1539851 1581995770.70 151.4892 60.0015 32.0000 1.9721 1.9730 416.6224 416.8484 0.0341 -1.0000 -1.0000 1539913 1581995770.80 151.4959 60.0015 32.0000 1.9731 1.9740 416.4842 416.7101 0.0340 -1.0000 -1.0000 1539976 1581995770.90 151.4959 60.0015 32.0000 1.9730 1.9739 416.5237 416.7492 0.0340 -1.0000 -1.0000 1540195 1581995771.00 151.4959 60.0015 32.0000 1.9722 1.9730 416.6938 416.9193 0.0340 -1.0000 -1.0000 1540257 1581995771.10 151.4959 60.0015 32.0000 1.9718 1.9727 416.6807 416.9071 0.0341 -1.0000 -1.0000 1540320 1581995771.20 151.4959 60.0015 32.0000 1.9720 1.9729 416.5641 416.7888 0.0340 -1.0000 -1.0000 1540398 1581995771.30 151.4771 60.0015 32.0000 1.9730 1.9738 416.5372 416.7640 0.0341 -1.0000 -1.0000 1540460 1581995771.40 151.4771 60.0015 32.0000 1.9734 1.9743 416.6919 416.9179 0.0341 -1.0000 -1.0000 1540695 1581995771.50 151.4771 60.0015 32.0000 1.9728 1.9737 416.5827 416.8082 0.0339 -1.0000 -1.0000 1540773 1581995771.60 151.4771 60.0015 32.0000 1.9732 1.9741 416.5429 416.7678 0.0339 -1.0000 -1.0000 1540835 1581995771.70 151.4771 60.0015 32.0000 1.9726 1.9735 416.4986 416.7238 0.0339 -1.0000 -1.0000 1540898 1581995771.80 151.4771 60.0015 32.0000 1.9713 1.9722 416.6189 416.8450 0.0341 -1.0000 -1.0000 1540960 1581995771.90 151.4777 60.0015 32.0000 1.9719 1.9727 416.6897 416.9158 0.0340 -1.0000 -1.0000 1541101 1581995772.00 151.4863 60.0015 32.0000 1.9725 1.9734 416.6557 416.8811 0.0340 -1.0000 -1.0000 1541163 1581995772.10 151.4863 60.0015 32.0000 1.9731 1.9740 416.5125 416.7381 0.0340 -1.0000 -1.0000 1541226 1581995772.20 151.4863 60.0015 32.0000 1.9731 1.9740 416.4942 416.7190 0.0339 -1.0000 -1.0000 1541288 1581995772.30 151.4863 60.0015 32.0000 1.9732 1.9741 416.4759 416.7024 0.0341 -1.0000 -1.0000 1541351 1581995772.40 151.4863 60.0015 32.0000 1.9718 1.9727 416.5912 416.8168 0.0340 -1.0000 -1.0000 1541429 1581995772.50 151.5405 60.0015 32.0000 1.9728 1.9737 416.5684 416.7947 0.0341 -1.0000 -1.0000 1541492 1581995772.60 151.5405 60.0015 32.0000 1.9737 1.9746 416.4784 416.7046 0.0341 -1.0000 -1.0000 1541570 1581995772.70 151.5405 60.0015 32.0000 1.9735 1.9743 416.4625 416.6876 0.0339 -1.0000 -1.0000 1541632 1581995772.80 151.5405 60.0015 32.0000 1.9733 1.9742 416.5827 416.8085 0.0341 -1.0000 -1.0000 1541695 1581995772.90 151.5405 60.0015 32.0000 1.9726 1.9735 416.7889 417.0146 0.0340 -1.0000 -1.0000 1542038 1581995773.00 151.5554 60.0015 32.0000 1.9724 1.9733 416.6911 416.9162 0.0339 -1.0000 -1.0000 1542101 1581995773.10 151.5634 60.0015 32.0000 1.9736 1.9745 416.4768 416.7017 0.0339 -1.0000 -1.0000 1542163 1581995773.20 151.5634 60.0015 32.0000 1.9731 1.9740 416.4238 416.6489 0.0339 -1.0000 -1.0000 1542241 1581995773.30 151.5634 60.0015 32.0000 1.9726 1.9735 416.7587 416.9838 0.0339 -1.0000 -1.0000 1542304 1581995773.40 151.5634 60.0015 32.0000 1.9727 1.9736 416.7106 416.9365 0.0340 -1.0000 -1.0000 1542366 1581995773.50 151.5630 60.0015 32.0000 1.9722 1.9731 416.5977 416.8233 0.0340 -1.0000 -1.0000 1542445 1581995773.60 151.5417 60.0015 32.0000 1.9734 1.9743 416.4966 416.7221 0.0340 -1.0000 -1.0000 1542507 1581995773.70 151.5417 60.0015 32.0000 1.9727 1.9736 416.6946 416.9206 0.0341 -1.0000 -1.0000 1542570 1581995773.80 151.5417 60.0015 32.0000 1.9722 1.9730 416.6472 416.8737 0.0341 -1.0000 -1.0000 1542632 1581995773.90 151.5417 60.0015 32.0000 1.9721 1.9730 416.5891 416.8150 0.0340 -1.0000 -1.0000 1542695 1581995774.00 151.5417 60.0015 32.0000 1.9730 1.9739 416.4138 416.6390 0.0339 -1.0000 -1.0000 1542929 1581995774.10 151.4766 60.0015 32.0000 1.9728 1.9737 416.5029 416.7282 0.0340 -1.0000 -1.0000 1543007 1581995774.20 151.4766 60.0015 32.0000 1.9722 1.9730 416.6653 416.8918 0.0341 -1.0000 -1.0000 1543070 1581995774.30 151.4766 60.0015 32.0000 1.9707 1.9716 416.5793 416.8049 0.0341 -1.0000 -1.0000 1543132 1581995774.40 151.4766 60.0015 32.0000 1.9715 1.9724 416.5852 416.8117 0.0340 -1.0000 -1.0000 1543195 1581995774.50 151.4766 60.0015 32.0000 1.9727 1.9735 416.4890 416.7149 0.0341 -1.0000 -1.0000 1543429 1581995774.60 151.4766 60.0015 32.0000 1.9729 1.9738 416.4932 416.7174 0.0339 -1.0000 -1.0000 1543492 1581995774.70 151.5647 60.0015 32.0000 1.9718 1.9726 416.4894 416.7161 0.0341 -1.0000 -1.0000 1543554 1581995774.80 151.5647 60.0015 32.0000 1.9723 1.9732 416.5576 416.7832 0.0339 -1.0000 -1.0000 1543632 1581995774.90 151.5647 60.0015 32.0000 1.9722 1.9731 416.5338 416.7596 0.0340 -1.0000 -1.0000 1543695 1581995775.00 151.5647 60.0015 32.0000 1.9719 1.9727 416.4281 416.6539 0.0340 -1.0000 -1.0000 1543945 1581995775.10 151.5647 60.0015 32.0000 1.9727 1.9736 416.5047 416.7298 0.0340 -1.0000 -1.0000 1543991 1581995775.20 151.5869 60.0015 32.0000 1.9718 1.9726 416.6740 416.8998 0.0340 -1.0000 -1.0000 1544070 1581995775.30 151.6041 60.0015 32.0000 1.9714 1.9723 416.6802 416.9066 0.0341 -1.0000 -1.0000 1544132 1581995775.40 151.6041 60.0015 32.0000 1.9724 1.9732 416.5955 416.8216 0.0341 -1.0000 -1.0000 1544195 1581995775.50 151.6041 60.0015 32.0000 1.9727 1.9736 416.5651 416.7911 0.0340 -1.0000 -1.0000 1544445 1581995775.60 151.6041 60.0015 32.0000 1.9723 1.9732 416.3885 416.6134 0.0339 -1.0000 -1.0000 1544507 1581995775.70 151.6041 60.0015 32.0000 1.9724 1.9733 416.5824 416.8081 0.0341 -1.0000 -1.0000 1544570 1581995775.80 151.5290 60.0015 32.0000 1.9718 1.9727 416.6630 416.8887 0.0340 -1.0000 -1.0000 1544632 1581995775.90 151.5290 60.0015 32.0000 1.9721 1.9730 416.6720 416.8973 0.0339 -1.0000 -1.0000 1544695 1581995776.00 151.5290 60.0015 32.0000 1.9725 1.9734 416.4395 416.6650 0.0340 -1.0000 -1.0000 1544757 1581995776.10 151.5290 60.0015 32.0000 1.9725 1.9734 416.5088 416.7343 0.0340 -1.0000 -1.0000 1545538 1581995776.20 151.5290 60.0015 32.0000 1.9711 1.9720 416.6719 416.8987 0.0341 -1.0000 -1.0000 1545601 1581995776.30 151.5202 60.0015 32.0000 1.9708 1.9717 416.6522 416.8777 0.0339 -1.0000 -1.0000 1545663 1581995776.40 151.4883 60.0015 32.0000 1.9727 1.9736 416.6314 416.8567 0.0340 -1.0000 -1.0000 1545741 1581995776.50 151.4883 60.0015 32.0000 1.9724 1.9733 416.4698 416.6958 0.0340 -1.0000 -1.0000 1545804 1581995776.60 151.4883 60.0015 32.0000 1.9721 1.9730 416.4254 416.6507 0.0339 -1.0000 -1.0000 1545882 1581995776.70 151.4883 60.0015 32.0000 1.9711 1.9720 416.5552 416.7812 0.0341 -1.0000 -1.0000 1545945 1581995776.80 151.4883 60.0015 32.0000 1.9711 1.9720 416.6711 416.8976 0.0341 -1.0000 -1.0000 1546007 1581995776.90 151.5205 60.0015 32.0000 1.9717 1.9726 416.5669 416.7928 0.0340 -1.0000 -1.0000 1546085 1581995777.00 151.5205 60.0015 32.0000 1.9721 1.9730 416.4454 416.6711 0.0341 -1.0000 -1.0000 1546148 1581995777.10 151.5205 60.0015 32.0000 1.9717 1.9726 416.4891 416.7155 0.0341 -1.0000 -1.0000 1546210 1581995777.20 151.5205 60.0015 32.0000 1.9713 1.9722 416.7253 416.9509 0.0340 -1.0000 -1.0000 1546288 1581995777.30 151.5205 60.0015 32.0000 1.9718 1.9727 416.6662 416.8917 0.0339 -1.0000 -1.0000 1546351 1581995777.40 151.5015 60.0015 32.0000 1.9717 1.9726 416.5832 416.8092 0.0341 -1.0000 -1.0000 1546413 1581995777.50 151.5001 60.0015 32.0000 1.9720 1.9729 416.4487 416.6738 0.0339 -1.0000 -1.0000 1546476 1581995777.60 151.5001 60.0015 32.0000 1.9724 1.9732 416.5662 416.7914 0.0339 -1.0000 -1.0000 1546710 1581995777.70 151.5001 60.0015 32.0000 1.9715 1.9724 416.6599 416.8855 0.0340 -1.0000 -1.0000 1546773 1581995777.80 151.5001 60.0015 32.0000 1.9727 1.9735 416.7797 417.0046 0.0339 -1.0000 -1.0000 1546835 1581995777.90 151.5001 60.0015 32.0000 1.9731 1.9739 416.5904 416.8155 0.0340 -1.0000 -1.0000 1546898 1581995778.00 151.5001 60.0015 32.0000 1.9733 1.9742 416.4721 416.6978 0.0339 -1.0000 -1.0000 1546960 1581995778.10 151.5001 60.0015 32.0000 1.9724 1.9733 416.4785 416.7049 0.0341 -1.0000 -1.0000 1547226 1581995778.20 151.5116 60.0015 32.0000 1.9720 1.9729 416.5888 416.8136 0.0339 -1.0000 -1.0000 1547288 1581995778.30 151.5170 60.0015 32.0000 1.9716 1.9724 416.6798 416.9050 0.0340 -1.0000 -1.0000 1547351 1581995778.40 151.5170 60.0015 32.0000 1.9724 1.9733 416.5982 416.8233 0.0339 -1.0000 -1.0000 1547429 1581995778.50 151.5170 60.0015 32.0000 1.9731 1.9740 416.4783 416.7040 0.0340 -1.0000 -1.0000 1547492 1581995778.60 151.5170 60.0015 32.0000 1.9726 1.9735 416.5211 416.7467 0.0340 -1.0000 -1.0000 1547554 1581995778.70 151.4896 60.0015 32.0000 1.9727 1.9736 416.5387 416.7654 0.0342 -1.0000 -1.0000 1547616 1581995778.80 151.4298 60.0015 32.0000 1.9719 1.9727 416.6852 416.9108 0.0340 -1.0000 -1.0000 1547679 1581995778.90 151.4298 60.0015 32.0000 1.9720 1.9728 416.6918 416.9174 0.0340 -1.0000 -1.0000 1547757 1581995779.00 151.4298 60.0015 32.0000 1.9732 1.9740 416.6277 416.8531 0.0339 -1.0000 -1.0000 1547820 1581995779.10 151.4298 60.0015 32.0000 1.9724 1.9733 416.4451 416.6700 0.0339 -1.0000 -1.0000 1547882 1581995779.20 151.4298 60.0015 32.0000 1.9727 1.9736 416.5207 416.7463 0.0340 -1.0000 -1.0000 1548085 1581995779.30 151.4581 60.0015 32.0000 1.9716 1.9724 416.6755 416.9000 0.0338 -1.0000 -1.0000 1548163 1581995779.40 151.4581 60.0015 32.0000 1.9722 1.9731 416.5290 416.7543 0.0340 -1.0000 -1.0000 1548226 1581995779.50 151.4581 60.0015 32.0000 1.9725 1.9734 416.4519 416.6776 0.0340 -1.0000 -1.0000 1548304 1581995779.60 151.4581 60.0015 32.0000 1.9729 1.9738 416.5718 416.7971 0.0339 -1.0000 -1.0000 1548366 1581995779.70 151.4581 60.0015 32.0000 1.9730 1.9739 416.7325 416.9577 0.0340 -1.0000 -1.0000 1548538 1581995779.80 151.4988 60.0020 32.0000 1.9732 1.9741 416.6802 416.9078 0.0342 -1.0000 -1.0000 1548616 1581995779.90 151.5057 60.0021 32.0000 1.9735 1.9744 416.5688 416.7937 0.0339 -1.0000 -1.0000 1548679 1581995780.00 151.5057 60.0021 32.0000 1.9729 1.9738 416.5069 416.7328 0.0341 -1.0000 -1.0000 1548742 1581995780.10 151.5057 60.0021 32.0000 1.9725 1.9734 416.4916 416.7186 0.0341 -1.0000 -1.0000 1548820 1581995780.20 151.5057 60.0021 32.0000 1.9718 1.9727 416.7228 416.9481 0.0339 -1.0000 -1.0000 1549054 1581995780.30 151.5057 60.0021 32.0000 1.9726 1.9735 416.7859 417.0113 0.0340 -1.0000 -1.0000 1549116 1581995780.40 151.5057 60.0021 32.0000 1.9732 1.9740 416.7522 416.9787 0.0341 -1.0000 -1.0000 1549179 1581995780.50 151.5057 60.0021 32.0000 1.9730 1.9739 416.5412 416.7669 0.0340 -1.0000 -1.0000 1549242 1581995780.60 151.5304 60.0021 32.0000 1.9734 1.9742 416.5868 416.8129 0.0341 -1.0000 -1.0000 1549320 1581995780.70 151.5304 60.0021 32.0000 1.9729 1.9738 416.6862 416.9131 0.0341 -1.0000 -1.0000 1549554 1581995780.80 151.5304 60.0021 32.0000 1.9715 1.9724 416.7332 416.9589 0.0340 -1.0000 -1.0000 1549616 1581995780.90 151.5304 60.0021 32.0000 1.9720 1.9729 416.6363 416.8614 0.0339 -1.0000 -1.0000 1549695 1581995781.00 151.5304 60.0021 32.0000 1.9730 1.9739 416.5079 416.7345 0.0342 -1.0000 -1.0000 1549757 1581995781.10 151.5201 60.0021 32.0000 1.9727 1.9736 416.4642 416.6905 0.0341 -1.0000 -1.0000 1549820 1581995781.20 151.5191 60.0021 32.0000 1.9725 1.9734 416.5740 416.8003 0.0341 -1.0000 -1.0000 1550460 1581995781.30 151.5191 60.0021 32.0000 1.9718 1.9727 416.7094 416.9348 0.0340 -1.0000 -1.0000 1550523 1581995781.40 151.5191 60.0021 32.0000 1.9722 1.9731 416.6411 416.8676 0.0342 -1.0000 -1.0000 1550585 1581995781.50 151.5191 60.0021 32.0000 1.9732 1.9741 416.5582 416.7844 0.0340 -1.0000 -1.0000 1550679 1581995781.60 151.5191 60.0021 32.0000 1.9726 1.9735 416.4740 416.6993 0.0339 -1.0000 -1.0000 1550742 1581995781.70 151.5192 60.0021 32.0000 1.9721 1.9730 416.7777 417.0032 0.0340 -1.0000 -1.0000 1550804 1581995781.80 151.5192 60.0021 32.0000 1.9728 1.9737 416.6008 416.8273 0.0342 -1.0000 -1.0000 1550882 1581995781.90 151.5192 60.0021 32.0000 1.9722 1.9731 416.5172 416.7438 0.0341 -1.0000 -1.0000 1550945 1581995782.00 151.5192 60.0021 32.0000 1.9726 1.9734 416.4952 416.7211 0.0340 -1.0000 -1.0000 1551007 1581995782.10 151.5192 60.0021 32.0000 1.9724 1.9733 416.6634 416.8894 0.0341 -1.0000 -1.0000 1551070 1581995782.20 151.5708 60.0021 32.0000 1.9720 1.9728 416.7201 416.9469 0.0342 -1.0000 -1.0000 1551320 1581995782.30 151.5708 60.0021 32.0000 1.9722 1.9731 416.6603 416.8872 0.0342 -1.0000 -1.0000 1551382 1581995782.40 151.5708 60.0021 32.0000 1.9721 1.9730 416.6404 416.8669 0.0341 -1.0000 -1.0000 1551460 1581995782.50 151.5708 60.0021 32.0000 1.9723 1.9732 416.5636 416.7894 0.0341 -1.0000 -1.0000 1551523 1581995782.60 151.5708 60.0021 32.0000 1.9714 1.9722 416.6610 416.8874 0.0341 -1.0000 -1.0000 1551601 1581995782.70 151.5649 60.0021 32.0000 1.9715 1.9724 416.7258 416.9530 0.0342 -1.0000 -1.0000 1551835 1581995782.80 151.5453 60.0021 32.0000 1.9706 1.9715 416.6379 416.8656 0.0344 -1.0000 -1.0000 1551898 1581995782.90 151.5453 60.0021 32.0000 1.9719 1.9728 416.4991 416.7274 0.0344 -1.0000 -1.0000 1551960 1581995783.00 151.5453 60.0021 32.0000 1.9724 1.9733 416.4373 416.6637 0.0341 -1.0000 -1.0000 1552023 1581995783.10 151.5453 60.0021 32.0000 1.9721 1.9730 416.5934 416.8203 0.0342 -1.0000 -1.0000 1552085 1581995783.20 151.5453 60.0021 32.0000 1.9721 1.9730 416.7886 417.0159 0.0342 -1.0000 -1.0000 1552163 1581995783.30 151.5181 60.0021 32.0000 1.9719 1.9728 416.6498 416.8761 0.0340 -1.0000 -1.0000 1552304 1581995783.40 151.5181 60.0021 32.0000 1.9734 1.9743 416.5193 416.7448 0.0340 -1.0000 -1.0000 1552366 1581995783.50 151.5181 60.0021 32.0000 1.9729 1.9738 416.5153 416.7412 0.0341 -1.0000 -1.0000 1552429 1581995783.60 151.5181 60.0021 32.0000 1.9717 1.9726 416.5042 416.7310 0.0342 -1.0000 -1.0000 1552491 1581995783.70 151.5181 60.0021 32.0000 1.9721 1.9730 416.6747 416.9013 0.0342 -1.0000 -1.0000 1552554 1581995783.80 151.5105 60.0021 32.0000 1.9713 1.9722 416.7703 416.9976 0.0342 -1.0000 -1.0000 1552804 1581995783.90 151.4870 60.0021 32.0000 1.9712 1.9721 416.6887 416.9153 0.0340 -1.0000 -1.0000 1552867 1581995784.00 151.4870 60.0021 32.0000 1.9729 1.9738 416.5491 416.7748 0.0341 -1.0000 -1.0000 1552929 1581995784.10 151.4870 60.0021 32.0000 1.9723 1.9732 416.4861 416.7131 0.0342 -1.0000 -1.0000 1553007 1581995784.20 151.4870 60.0021 32.0000 1.9718 1.9727 416.6444 416.8700 0.0341 -1.0000 -1.0000 1553070 1581995784.30 151.4870 60.0021 32.0000 1.9716 1.9725 416.7102 416.9383 0.0343 -1.0000 -1.0000 1553288 1581995784.40 151.4678 60.0021 32.0000 1.9721 1.9730 416.5433 416.7702 0.0342 -1.0000 -1.0000 1553367 1581995784.50 151.4678 60.0021 32.0000 1.9726 1.9734 416.5310 416.7572 0.0341 -1.0000 -1.0000 1553429 1581995784.60 151.4678 60.0021 32.0000 1.9722 1.9731 416.7173 416.9447 0.0342 -1.0000 -1.0000 1553507 1581995784.70 151.4678 60.0021 32.0000 1.9713 1.9722 416.7025 416.9301 0.0343 -1.0000 -1.0000 1553570 1581995784.80 151.4678 60.0021 32.0000 1.9728 1.9737 416.6034 416.8315 0.0344 -1.0000 -1.0000 1553804 1581995784.90 151.4816 60.0024 32.0000 1.9727 1.9735 416.4756 416.7032 0.0343 -1.0000 -1.0000 1553882 1581995785.00 151.4839 60.0025 32.0000 1.9725 1.9734 416.5524 416.7809 0.0344 -1.0000 -1.0000 1553945 1581995785.10 151.4839 60.0025 32.0000 1.9721 1.9730 416.6795 416.9080 0.0344 -1.0000 -1.0000 1554007 1581995785.20 151.4839 60.0025 32.0000 1.9715 1.9723 416.6879 416.9158 0.0343 -1.0000 -1.0000 1554070 1581995785.30 151.4839 60.0025 32.0000 1.9719 1.9728 416.5624 416.7895 0.0342 -1.0000 -1.0000 1554210 1581995785.40 151.4839 60.0025 32.0000 1.9727 1.9736 416.4735 416.7009 0.0343 -1.0000 -1.0000 1554273 1581995785.50 151.4247 60.0025 32.0000 1.9723 1.9732 416.5684 416.7958 0.0342 -1.0000 -1.0000 1554335 1581995785.60 151.4247 60.0025 32.0000 1.9724 1.9733 416.7699 416.9969 0.0342 -1.0000 -1.0000 1554398 1581995785.70 151.4247 60.0025 32.0000 1.9711 1.9720 416.7161 416.9443 0.0344 -1.0000 -1.0000 1554460 1581995785.80 151.4247 60.0025 32.0000 1.9712 1.9721 416.6547 416.8808 0.0340 -1.0000 -1.0000 1554695 1581995785.90 151.4247 60.0025 32.0000 1.9722 1.9730 416.4779 416.7043 0.0342 -1.0000 -1.0000 1554757 1581995786.00 151.4823 60.0025 32.0000 1.9720 1.9729 416.4320 416.6597 0.0344 -1.0000 -1.0000 1554835 1581995786.10 151.4823 60.0025 32.0000 1.9724 1.9733 416.5305 416.7581 0.0342 -1.0000 -1.0000 1554913 1581995786.20 151.4823 60.0025 32.0000 1.9718 1.9727 416.5568 416.7832 0.0340 -1.0000 -1.0000 1554976 1581995786.30 151.4823 60.0025 32.0000 1.9723 1.9732 416.6864 416.9120 0.0340 -1.0000 -1.0000 1555054 1581995786.40 151.4823 60.0025 32.0000 1.9724 1.9733 416.6156 416.8429 0.0343 -1.0000 -1.0000 1555242 1581995786.50 151.4823 60.0025 32.0000 1.9723 1.9732 416.5193 416.7463 0.0342 -1.0000 -1.0000 1555288 1581995786.60 151.4823 60.0025 32.0000 1.9726 1.9735 416.5223 416.7493 0.0342 -1.0000 -1.0000 1555367 1581995786.70 151.4561 60.0025 32.0000 1.9717 1.9726 416.6714 416.8998 0.0345 -1.0000 -1.0000 1555429 1581995786.80 151.4561 60.0025 32.0000 1.9723 1.9732 416.7452 416.9730 0.0343 -1.0000 -1.0000 1555492 1581995786.90 151.4561 60.0025 32.0000 1.9720 1.9729 416.6250 416.8529 0.0344 -1.0000 -1.0000 1555835 1581995787.00 151.4561 60.0025 32.0000 1.9720 1.9729 416.5783 416.8057 0.0342 -1.0000 -1.0000 1555898 1581995787.10 151.4386 60.0025 32.0000 1.9724 1.9733 416.4837 416.7117 0.0343 -1.0000 -1.0000 1555960 1581995787.20 151.4386 60.0025 32.0000 1.9714 1.9723 416.6862 416.9134 0.0342 -1.0000 -1.0000 1556038 1581995787.30 151.4386 60.0025 32.0000 1.9716 1.9725 416.6849 416.9125 0.0343 -1.0000 -1.0000 1556101 1581995787.40 151.4386 60.0025 32.0000 1.9716 1.9725 416.5914 416.8180 0.0341 -1.0000 -1.0000 1556195 1581995787.50 151.4386 60.0025 32.0000 1.9721 1.9730 416.5221 416.7501 0.0343 -1.0000 -1.0000 1556257 1581995787.60 151.4379 60.0025 32.0000 1.9718 1.9727 416.6090 416.8372 0.0344 -1.0000 -1.0000 1556320 1581995787.70 151.4369 60.0025 32.0000 1.9724 1.9733 416.7815 417.0099 0.0343 -1.0000 -1.0000 1556382 1581995787.80 151.4369 60.0025 32.0000 1.9723 1.9732 416.6800 416.9075 0.0343 -1.0000 -1.0000 1556460 1581995787.90 151.4369 60.0025 32.0000 1.9723 1.9732 416.5424 416.7703 0.0343 -1.0000 -1.0000 1556945 1581995788.00 151.4369 60.0025 32.0000 1.9732 1.9740 416.4764 416.7033 0.0341 -1.0000 -1.0000 1557007 1581995788.10 151.4369 60.0025 32.0000 1.9730 1.9739 416.6455 416.8730 0.0343 -1.0000 -1.0000 1557085 1581995788.20 151.4653 60.0025 32.0000 1.9720 1.9729 416.7847 417.0124 0.0343 -1.0000 -1.0000 1557148 1581995788.30 151.4653 60.0025 32.0000 1.9719 1.9728 416.6850 416.9125 0.0342 -1.0000 -1.0000 1557210 1581995788.40 151.4653 60.0025 32.0000 1.9728 1.9737 416.6846 416.9120 0.0343 -1.0000 -1.0000 1557460 1581995788.50 151.4653 60.0025 32.0000 1.9725 1.9734 416.5989 416.8269 0.0343 -1.0000 -1.0000 1557523 1581995788.60 151.4653 60.0025 32.0000 1.9719 1.9728 416.7317 416.9597 0.0344 -1.0000 -1.0000 1557601 1581995788.70 151.4564 60.0025 32.0000 1.9719 1.9728 416.7876 417.0156 0.0343 -1.0000 -1.0000 1557663 1581995788.80 151.4472 60.0025 32.0000 1.9726 1.9735 416.6071 416.8354 0.0344 -1.0000 -1.0000 1557726 1581995788.90 151.4472 60.0025 32.0000 1.9721 1.9730 416.5116 416.7394 0.0342 -1.0000 -1.0000 1558007 1581995789.00 151.4472 60.0025 32.0000 1.9727 1.9735 416.5640 416.7906 0.0342 -1.0000 -1.0000 1558070 1581995789.10 151.4472 60.0025 32.0000 1.9724 1.9732 416.7417 416.9695 0.0343 -1.0000 -1.0000 1558132 1581995789.20 151.4472 60.0025 32.0000 1.9716 1.9725 416.7460 416.9737 0.0343 -1.0000 -1.0000 1558210 1581995789.30 151.4472 60.0025 32.0000 1.9708 1.9717 416.5934 416.8214 0.0344 -1.0000 -1.0000 1558273 1581995789.40 151.5150 60.0025 32.0000 1.9717 1.9726 416.5407 416.7687 0.0343 -1.0000 -1.0000 1558335 1581995789.50 151.5150 60.0025 32.0000 1.9722 1.9731 416.4983 416.7245 0.0340 -1.0000 -1.0000 1558585 1581995789.60 151.5150 60.0025 32.0000 1.9726 1.9734 416.5465 416.7743 0.0344 -1.0000 -1.0000 1558648 1581995789.70 151.5150 60.0025 32.0000 1.9723 1.9732 416.7507 416.9779 0.0342 -1.0000 -1.0000 1558710 1581995789.80 151.5174 60.0025 32.0000 1.9733 1.9742 416.6797 416.9072 0.0343 -1.0000 -1.0000 1558773 1581995789.90 151.5452 60.0024 32.0000 1.9732 1.9741 416.5903 416.8173 0.0342 -1.0000 -1.0000 1558835 1581995790.00 151.5452 60.0024 32.0000 1.9724 1.9732 416.6648 416.8916 0.0342 -1.0000 -1.0000 1558945 1581995790.10 151.5452 60.0024 32.0000 1.9717 1.9725 416.7487 416.9757 0.0342 -1.0000 -1.0000 1559023 1581995790.20 151.5452 60.0024 32.0000 1.9727 1.9736 416.6838 416.9124 0.0345 -1.0000 -1.0000 1559085 1581995790.30 151.5452 60.0024 32.0000 1.9722 1.9731 416.6601 416.8886 0.0344 -1.0000 -1.0000 1559148 1581995790.40 151.5399 60.0024 32.0000 1.9733 1.9742 416.5662 416.7941 0.0344 -1.0000 -1.0000 1559210 1581995790.50 151.5275 60.0024 32.0000 1.9722 1.9731 416.6785 416.9067 0.0343 -1.0000 -1.0000 1559695 1581995790.60 151.5275 60.0024 32.0000 1.9716 1.9725 416.7448 416.9723 0.0342 -1.0000 -1.0000 1559773 1581995790.70 151.5275 60.0024 32.0000 1.9715 1.9723 416.6700 416.8982 0.0345 -1.0000 -1.0000 1559835 1581995790.80 151.5275 60.0024 32.0000 1.9721 1.9730 416.6139 416.8428 0.0343 -1.0000 -1.0000 1559898 1581995790.90 151.5275 60.0024 32.0000 1.9722 1.9730 416.5244 416.7519 0.0344 -1.0000 -1.0000 1559976 1581995791.00 151.5538 60.0024 32.0000 1.9717 1.9726 416.6409 416.8690 0.0343 -1.0000 -1.0000 1600194 1581995791.10 151.5538 60.0024 32.0000 1.9717 1.9726 416.7274 416.9553 0.0343 -1.0000 -1.0000 1600257 1581995791.20 151.5538 60.0024 32.0000 1.9717 1.9726 416.6203 416.8482 0.0344 -1.0000 -1.0000 1600335 1581995791.30 151.5538 60.0024 32.0000 1.9720 1.9729 416.4961 416.7239 0.0343 -1.0000 -1.0000 1600398 1581995791.40 151.5538 60.0024 32.0000 1.9721 1.9730 416.5379 416.7664 0.0344 -1.0000 -1.0000 1600460 1581995791.50 151.5538 60.0024 32.0000 1.9722 1.9731 416.6107 416.8385 0.0343 -1.0000 -1.0000 1600554 1581995791.60 151.5538 60.0024 32.0000 1.9713 1.9722 416.7320 416.9602 0.0344 -1.0000 -1.0000 1600616 1581995791.70 151.5538 60.0024 32.0000 1.9720 1.9729 416.6835 416.9111 0.0343 -1.0000 -1.0000 1600679 1581995791.80 151.5538 60.0024 32.0000 1.9723 1.9732 416.5337 416.7616 0.0344 -1.0000 -1.0000 1600757 1581995791.90 151.5331 60.0024 32.0000 1.9720 1.9729 416.5685 416.7967 0.0344 -1.0000 -1.0000 1600819 1581995792.00 151.5331 60.0024 32.0000 1.9718 1.9727 416.6525 416.8807 0.0343 -1.0000 -1.0000 1600882 1581995792.10 151.5372 60.0024 32.0000 1.9719 1.9728 416.7230 416.9504 0.0343 -1.0000 -1.0000 1600960 1581995792.20 151.5372 60.0024 32.0000 1.9724 1.9733 416.5428 416.7711 0.0344 -1.0000 -1.0000 1601023 1581995792.30 151.5372 60.0024 32.0000 1.9720 1.9729 416.4502 416.6780 0.0343 -1.0000 -1.0000 1601085 1581995792.40 151.5372 60.0024 32.0000 1.9721 1.9730 416.6039 416.8324 0.0344 -1.0000 -1.0000 1601148 1581995792.50 151.5372 60.0024 32.0000 1.9715 1.9724 416.7331 416.9608 0.0342 -1.0000 -1.0000 1601210 1581995792.60 151.5372 60.0024 32.0000 1.9717 1.9726 416.6866 416.9141 0.0343 -1.0000 -1.0000 1601726 1581995792.70 151.5442 60.0024 32.0000 1.9716 1.9725 416.5948 416.8220 0.0342 -1.0000 -1.0000 1601788 1581995792.80 151.5442 60.0024 32.0000 1.9729 1.9738 416.4296 416.6570 0.0342 -1.0000 -1.0000 1601851 1581995792.90 151.5442 60.0024 32.0000 1.9724 1.9733 416.6379 416.8653 0.0343 -1.0000 -1.0000 1601929 1581995793.00 151.5442 60.0024 32.0000 1.9720 1.9729 416.8174 417.0463 0.0344 -1.0000 -1.0000 1601991 1581995793.10 151.5442 60.0024 32.0000 1.9716 1.9724 416.7160 416.9439 0.0343 -1.0000 -1.0000 1602054 1581995793.20 151.4423 60.0024 32.0000 1.9719 1.9728 416.5391 416.7662 0.0342 -1.0000 -1.0000 1602132 1581995793.30 151.4037 60.0024 32.0000 1.9724 1.9733 416.4885 416.7166 0.0344 -1.0000 -1.0000 1602195 1581995793.40 151.4037 60.0024 32.0000 1.9726 1.9735 416.5187 416.7473 0.0345 -1.0000 -1.0000 1602257 1581995793.50 151.4037 60.0024 32.0000 1.9712 1.9721 416.6903 416.9186 0.0343 -1.0000 -1.0000 1602335 1581995793.60 151.4037 60.0024 32.0000 1.9715 1.9724 416.6871 416.9156 0.0344 -1.0000 -1.0000 1602460 1581995793.70 151.4037 60.0024 32.0000 1.9716 1.9724 416.7572 416.9847 0.0343 -1.0000 -1.0000 1602523 1581995793.80 151.4309 60.0024 32.0000 1.9727 1.9736 416.5906 416.8184 0.0343 -1.0000 -1.0000 1602585 1581995793.90 151.4309 60.0024 32.0000 1.9725 1.9734 416.4403 416.6675 0.0343 -1.0000 -1.0000 1602648 1581995794.00 151.4309 60.0024 32.0000 1.9719 1.9728 416.5954 416.8240 0.0344 -1.0000 -1.0000 1602710 1581995794.10 151.4309 60.0024 32.0000 1.9712 1.9721 416.7463 416.9736 0.0342 -1.0000 -1.0000 1603070 1581995794.20 151.4309 60.0024 32.0000 1.9717 1.9726 416.6201 416.8474 0.0342 -1.0000 -1.0000 1603132 1581995794.30 151.4361 60.0024 32.0000 1.9725 1.9734 416.4711 416.6984 0.0342 -1.0000 -1.0000 1603195 1581995794.40 151.4361 60.0024 32.0000 1.9727 1.9736 416.6099 416.8371 0.0342 -1.0000 -1.0000 1603273 1581995794.50 151.4361 60.0024 32.0000 1.9720 1.9729 416.7267 416.9541 0.0342 -1.0000 -1.0000 1603335 1581995794.60 151.4361 60.0024 32.0000 1.9717 1.9726 416.7304 416.9575 0.0343 -1.0000 -1.0000 1603570 1581995794.70 151.4361 60.0024 32.0000 1.9732 1.9741 416.5377 416.7659 0.0344 -1.0000 -1.0000 1603632 1581995794.80 151.4361 60.0024 32.0000 1.9727 1.9735 416.4601 416.6881 0.0343 -1.0000 -1.0000 1603695 1581995794.90 151.4361 60.0024 32.0000 1.9724 1.9733 416.5349 416.7627 0.0343 -1.0000 -1.0000 1603757 1581995795.00 151.4361 60.0024 32.0000 1.9726 1.9734 416.7410 416.9687 0.0343 -1.0000 -1.0000 1603835 1581995795.10 151.4361 60.0024 32.0000 1.9723 1.9732 416.7544 416.9824 0.0343 -1.0000 -1.0000 1603960 1581995795.20 151.4361 60.0024 32.0000 1.9726 1.9735 416.7135 416.9407 0.0342 -1.0000 -1.0000 1604023 1581995795.30 151.5080 60.0020 32.0000 1.9727 1.9736 416.5113 416.7387 0.0342 -1.0000 -1.0000 1604085 1581995795.40 151.5298 60.0020 32.0000 1.9718 1.9727 416.6199 416.8472 0.0342 -1.0000 -1.0000 1604148 1581995795.50 151.5298 60.0020 32.0000 1.9716 1.9725 416.6634 416.8911 0.0343 -1.0000 -1.0000 1604226 1581995795.60 151.5298 60.0020 32.0000 1.9715 1.9724 416.6397 416.8674 0.0343 -1.0000 -1.0000 1604288 1581995795.70 151.5298 60.0020 32.0000 1.9719 1.9728 416.5846 416.8120 0.0343 -1.0000 -1.0000 1604460 1581995795.80 151.5298 60.0020 32.0000 1.9723 1.9732 416.5265 416.7530 0.0342 -1.0000 -1.0000 1604538 1581995795.90 151.5086 60.0020 32.0000 1.9724 1.9733 416.5042 416.7322 0.0344 -1.0000 -1.0000 1604601 1581995796.00 151.4932 60.0020 32.0000 1.9725 1.9734 416.6686 416.8965 0.0343 -1.0000 -1.0000 1604663 1581995796.10 151.4932 60.0020 32.0000 1.9716 1.9725 416.7757 417.0035 0.0343 -1.0000 -1.0000 1604742 1581995796.20 151.4932 60.0020 32.0000 1.9718 1.9727 416.7006 416.9284 0.0343 -1.0000 -1.0000 1605070 1581995796.30 151.4932 60.0020 32.0000 1.9722 1.9730 416.5743 416.8013 0.0342 -1.0000 -1.0000 1605132 1581995796.40 151.4932 60.0020 32.0000 1.9727 1.9736 416.4131 416.6411 0.0344 -1.0000 -1.0000 1605210 1581995796.50 151.5182 60.0020 32.0000 1.9727 1.9736 416.5704 416.7986 0.0344 -1.0000 -1.0000 1605273 1581995796.60 151.5182 60.0020 32.0000 1.9707 1.9716 416.6417 416.8696 0.0343 -1.0000 -1.0000 1605335 1581995796.70 151.5182 60.0020 32.0000 1.9721 1.9730 416.6711 416.8982 0.0342 -1.0000 -1.0000 1605460 1581995796.80 151.5182 60.0020 32.0000 1.9726 1.9735 416.5044 416.7321 0.0343 -1.0000 -1.0000 1605523 1581995796.90 151.5182 60.0020 32.0000 1.9720 1.9729 416.5645 416.7923 0.0343 -1.0000 -1.0000 1605601 1581995797.00 151.5134 60.0020 32.0000 1.9719 1.9728 416.6734 416.9010 0.0343 -1.0000 -1.0000 1605663 1581995797.10 151.4621 60.0020 32.0000 1.9713 1.9722 416.7855 417.0139 0.0343 -1.0000 -1.0000 1605726 1581995797.20 151.4621 60.0020 32.0000 1.9719 1.9728 416.6309 416.8585 0.0343 -1.0000 -1.0000 1606226 1581995797.30 151.4621 60.0020 32.0000 1.9722 1.9730 416.5031 416.7304 0.0342 -1.0000 -1.0000 1606288 1581995797.40 151.4621 60.0020 32.0000 1.9712 1.9721 416.4704 416.6963 0.0341 -1.0000 -1.0000 1606351 1581995797.50 151.4621 60.0020 32.0000 1.9726 1.9735 416.5081 416.7358 0.0344 -1.0000 -1.0000 1606429 1581995797.60 151.5087 60.0020 32.0000 1.9724 1.9732 416.5629 416.7903 0.0343 -1.0000 -1.0000 1606491 1581995797.70 151.5087 60.0020 32.0000 1.9728 1.9737 416.6256 416.8528 0.0342 -1.0000 -1.0000 1606835 1581995797.80 151.5087 60.0020 32.0000 1.9718 1.9727 416.4787 416.7061 0.0343 -1.0000 -1.0000 1606898 1581995797.90 151.5087 60.0020 32.0000 1.9723 1.9732 416.4930 416.7201 0.0342 -1.0000 -1.0000 1606960 1581995798.00 151.5087 60.0020 32.0000 1.9717 1.9726 416.6639 416.8906 0.0341 -1.0000 -1.0000 1607023 1581995798.10 151.5475 60.0020 32.0000 1.9713 1.9722 416.7225 416.9486 0.0341 -1.0000 -1.0000 1607101 1581995798.20 151.5544 60.0020 32.0000 1.9717 1.9726 416.6019 416.8298 0.0344 -1.0000 -1.0000 1607320 1581995798.30 151.5544 60.0020 32.0000 1.9725 1.9734 416.5281 416.7554 0.0343 -1.0000 -1.0000 1607382 1581995798.40 151.5544 60.0020 32.0000 1.9733 1.9742 416.4683 416.6957 0.0342 -1.0000 -1.0000 1607460 1581995798.50 151.5544 60.0020 32.0000 1.9725 1.9733 416.5709 416.7983 0.0343 -1.0000 -1.0000 1607523 1581995798.60 151.5544 60.0020 32.0000 1.9716 1.9725 416.7137 416.9418 0.0343 -1.0000 -1.0000 1607601 1581995798.70 151.5544 60.0020 32.0000 1.9715 1.9723 416.6767 416.9042 0.0343 -1.0000 -1.0000 1607663 1581995798.80 151.5247 60.0020 32.0000 1.9719 1.9728 416.5479 416.7758 0.0343 -1.0000 -1.0000 1607726 1581995798.90 151.5247 60.0020 32.0000 1.9722 1.9731 416.5011 416.7283 0.0342 -1.0000 -1.0000 1607788 1581995799.00 151.5247 60.0020 32.0000 1.9720 1.9729 416.6809 416.9079 0.0342 -1.0000 -1.0000 1607851 1581995799.10 151.5247 60.0020 32.0000 1.9719 1.9728 416.6718 416.8993 0.0342 -1.0000 -1.0000 1607913 1581995799.20 151.4616 60.0020 32.0000 1.9725 1.9734 416.6003 416.8285 0.0344 -1.0000 -1.0000 1607991 1581995799.30 151.4616 60.0020 32.0000 1.9726 1.9735 416.4804 416.7082 0.0343 -1.0000 -1.0000 1608226 1581995799.40 151.4616 60.0020 32.0000 1.9728 1.9737 416.5091 416.7362 0.0342 -1.0000 -1.0000 1608288 1581995799.50 151.4616 60.0020 32.0000 1.9721 1.9730 416.6113 416.8386 0.0342 -1.0000 -1.0000 1608366 1581995799.60 151.4616 60.0020 32.0000 1.9724 1.9733 416.7202 416.9472 0.0342 -1.0000 -1.0000 1608429 1581995799.70 151.4616 60.0020 32.0000 1.9719 1.9728 416.6169 416.8436 0.0342 -1.0000 -1.0000 1608491 1581995799.80 151.4554 60.0024 32.0000 1.9731 1.9739 416.4748 416.7015 0.0341 -1.0000 -1.0000 1609335 1581995799.90 151.4554 60.0024 32.0000 1.9720 1.9729 416.5396 416.7669 0.0342 -1.0000 -1.0000 1609398 1581995800.00 151.4554 60.0024 32.0000 1.9720 1.9728 416.6572 416.8835 0.0341 -1.0000 -1.0000 1609460 1581995800.10 151.4554 60.0024 32.0000 1.9728 1.9737 416.5633 416.7896 0.0341 -1.0000 -1.0000 1609538 1581995800.20 151.4554 60.0024 32.0000 1.9735 1.9743 416.5271 416.7537 0.0341 -1.0000 -1.0000 1609601 1581995800.30 151.4554 60.0024 32.0000 1.9724 1.9733 416.5482 416.7764 0.0344 -1.0000 -1.0000 1609679 1581995800.40 151.4414 60.0024 32.0000 1.9714 1.9722 416.7177 416.9448 0.0342 -1.0000 -1.0000 1609757 1581995800.50 151.4414 60.0024 32.0000 1.9714 1.9723 416.7455 416.9725 0.0342 -1.0000 -1.0000 1609820 1581995800.60 151.4414 60.0024 32.0000 1.9714 1.9723 416.6450 416.8726 0.0342 -1.0000 -1.0000 1609882 1581995800.70 151.4414 60.0024 32.0000 1.9724 1.9733 416.6370 416.8640 0.0342 -1.0000 -1.0000 1609960 1581995800.80 151.4414 60.0024 32.0000 1.9729 1.9738 416.5954 416.8224 0.0341 -1.0000 -1.0000 1610023 1581995800.90 151.4414 60.0024 32.0000 1.9725 1.9734 416.6830 416.9102 0.0342 -1.0000 -1.0000 1610085 1581995801.00 151.4414 60.0024 32.0000 1.9720 1.9729 416.7805 417.0080 0.0343 -1.0000 -1.0000 1610148 1581995801.10 151.4414 60.0024 32.0000 1.9727 1.9736 416.6026 416.8305 0.0343 -1.0000 -1.0000 1610210 1581995801.20 151.4414 60.0024 32.0000 1.9732 1.9741 416.4795 416.7061 0.0341 -1.0000 -1.0000 1610288 1581995801.30 151.4414 60.0024 32.0000 1.9729 1.9738 416.6000 416.8268 0.0342 -1.0000 -1.0000 1610351 1581995801.40 151.4575 60.0024 32.0000 1.9727 1.9736 416.6870 416.9149 0.0343 -1.0000 -1.0000 1610413 1581995801.50 151.5019 60.0024 32.0000 1.9720 1.9729 416.7745 417.0006 0.0340 -1.0000 -1.0000 1610491 1581995801.60 151.5019 60.0024 32.0000 1.9724 1.9733 416.7328 416.9597 0.0342 -1.0000 -1.0000 1610554 1581995801.70 151.5019 60.0024 32.0000 1.9727 1.9736 416.6589 416.8859 0.0341 -1.0000 -1.0000 1610616 1581995801.80 151.5019 60.0024 32.0000 1.9727 1.9736 416.5191 416.7462 0.0342 -1.0000 -1.0000 1610960 1581995801.90 151.5019 60.0024 32.0000 1.9727 1.9736 416.4851 416.7105 0.0340 -1.0000 -1.0000 1611023 1581995802.00 151.5019 60.0024 32.0000 1.9721 1.9730 416.6735 416.9005 0.0342 -1.0000 -1.0000 1611085 1581995802.10 151.5019 60.0024 32.0000 1.9720 1.9729 416.7107 416.9378 0.0342 -1.0000 -1.0000 1611163 1581995802.20 151.5019 60.0024 32.0000 1.9728 1.9737 416.7034 416.9296 0.0341 -1.0000 -1.0000 1611226 1581995802.30 151.5019 60.0024 32.0000 1.9730 1.9739 416.5739 416.8013 0.0344 -1.0000 -1.0000 1611288 1581995802.40 151.5019 60.0024 32.0000 1.9724 1.9733 416.6234 416.8519 0.0344 -1.0000 -1.0000 1611367 1581995802.50 151.4829 60.0024 32.0000 1.9720 1.9729 416.7283 416.9554 0.0342 -1.0000 -1.0000 1611429 1581995802.60 151.4563 60.0024 32.0000 1.9729 1.9738 416.7744 417.0013 0.0342 -1.0000 -1.0000 1611492 1581995802.70 151.4563 60.0024 32.0000 1.9732 1.9741 416.5368 416.7646 0.0344 -1.0000 -1.0000 1611554 1581995802.80 151.4563 60.0024 32.0000 1.9730 1.9739 416.4125 416.6395 0.0342 -1.0000 -1.0000 1611616 1581995802.90 151.4563 60.0024 32.0000 1.9727 1.9736 416.6552 416.8821 0.0342 -1.0000 -1.0000 1612023 1581995803.00 151.4563 60.0024 32.0000 1.9723 1.9732 416.6243 416.8511 0.0342 -1.0000 -1.0000 1612085 1581995803.10 151.4563 60.0024 32.0000 1.9717 1.9726 416.6044 416.8312 0.0342 -1.0000 -1.0000 1612148 1581995803.20 151.4681 60.0024 32.0000 1.9733 1.9741 416.5113 416.7386 0.0342 -1.0000 -1.0000 1612226 1581995803.30 151.4780 60.0024 32.0000 1.9737 1.9746 416.4766 416.7032 0.0342 -1.0000 -1.0000 1612288 1581995803.40 151.4780 60.0024 32.0000 1.9725 1.9734 416.5817 416.8077 0.0340 -1.0000 -1.0000 1612554 1581995803.50 151.4780 60.0024 32.0000 1.9717 1.9726 416.7850 417.0138 0.0345 -1.0000 -1.0000 1612632 1581995803.60 151.4780 60.0024 32.0000 1.9720 1.9729 416.6197 416.8469 0.0341 -1.0000 -1.0000 1612695 1581995803.70 151.4780 60.0024 32.0000 1.9724 1.9733 416.5532 416.7797 0.0342 -1.0000 -1.0000 1612757 1581995803.80 151.5907 60.0024 32.0000 1.9729 1.9738 416.4308 416.6571 0.0341 -1.0000 -1.0000 1612835 1581995803.90 151.5907 60.0024 32.0000 1.9726 1.9735 416.6986 416.9247 0.0341 -1.0000 -1.0000 1613054 1581995804.00 151.5907 60.0024 32.0000 1.9716 1.9725 416.7020 416.9286 0.0342 -1.0000 -1.0000 1613116 1581995804.10 151.5907 60.0024 32.0000 1.9723 1.9732 416.7044 416.9321 0.0343 -1.0000 -1.0000 1613195 1581995804.20 151.5907 60.0024 32.0000 1.9727 1.9736 416.4666 416.6933 0.0342 -1.0000 -1.0000 1613257 1581995804.30 151.5907 60.0024 32.0000 1.9730 1.9739 416.4914 416.7186 0.0343 -1.0000 -1.0000 1613320 1581995804.40 151.5878 60.0024 32.0000 1.9725 1.9734 416.6203 416.8468 0.0341 -1.0000 -1.0000 1613554 1581995804.50 151.5878 60.0024 32.0000 1.9720 1.9729 416.5436 416.7709 0.0342 -1.0000 -1.0000 1613616 1581995804.60 151.5878 60.0024 32.0000 1.9731 1.9739 416.4450 416.6715 0.0342 -1.0000 -1.0000 1613695 1581995804.70 151.5878 60.0024 32.0000 1.9726 1.9735 416.4678 416.6951 0.0343 -1.0000 -1.0000 1613757 1581995804.80 151.5878 60.0024 32.0000 1.9715 1.9724 416.5708 416.7975 0.0342 -1.0000 -1.0000 1613820 1581995804.90 151.5878 60.0024 32.0000 1.9721 1.9730 416.6331 416.8600 0.0342 -1.0000 -1.0000 1613898 1581995805.00 151.5401 60.0029 32.0000 1.9722 1.9731 416.5298 416.7560 0.0340 -1.0000 -1.0000 1613960 1581995805.10 151.5241 60.0030 32.0000 1.9722 1.9730 416.4844 416.7117 0.0342 -1.0000 -1.0000 1614023 1581995805.20 151.5241 60.0030 32.0000 1.9725 1.9733 416.5105 416.7370 0.0341 -1.0000 -1.0000 1614101 1581995805.30 151.5241 60.0030 32.0000 1.9722 1.9731 416.6250 416.8524 0.0343 -1.0000 -1.0000 1614148 1581995805.40 151.5241 60.0030 32.0000 1.9719 1.9728 416.7399 416.9667 0.0342 -1.0000 -1.0000 1614226 1581995805.50 151.4886 60.0030 32.0000 1.9719 1.9728 416.5882 416.8163 0.0343 -1.0000 -1.0000 1614288 1581995805.60 151.4778 60.0030 32.0000 1.9721 1.9730 416.6115 416.8382 0.0341 -1.0000 -1.0000 1614351 1581995805.70 151.4778 60.0030 32.0000 1.9722 1.9731 416.6495 416.8760 0.0341 -1.0000 -1.0000 1614413 1581995805.80 151.4778 60.0030 32.0000 1.9719 1.9728 416.6915 416.9190 0.0342 -1.0000 -1.0000 1614491 1581995805.90 151.4778 60.0030 32.0000 1.9716 1.9725 416.6771 416.9034 0.0341 -1.0000 -1.0000 1614554 1581995806.00 151.4778 60.0030 32.0000 1.9726 1.9735 416.7627 416.9895 0.0342 -1.0000 -1.0000 1614726 1581995806.10 151.4760 60.0030 32.0000 1.9729 1.9738 416.6516 416.8787 0.0342 -1.0000 -1.0000 1614804 1581995806.20 151.4739 60.0030 32.0000 1.9725 1.9734 416.3860 416.6131 0.0342 -1.0000 -1.0000 1614867 1581995806.30 151.4739 60.0030 32.0000 1.9731 1.9740 416.5325 416.7580 0.0340 -1.0000 -1.0000 1614929 1581995806.40 151.4739 60.0030 32.0000 1.9721 1.9730 416.5847 416.8109 0.0341 -1.0000 -1.0000 1614992 1581995806.50 151.4739 60.0030 32.0000 1.9728 1.9737 416.7569 416.9836 0.0341 -1.0000 -1.0000 1615492 1581995806.60 151.4739 60.0030 32.0000 1.9725 1.9733 416.6597 416.8869 0.0342 -1.0000 -1.0000 1615554 1581995806.70 151.4770 60.0030 32.0000 1.9731 1.9739 416.5379 416.7647 0.0342 -1.0000 -1.0000 1615632 1581995806.80 151.4150 60.0030 32.0000 1.9721 1.9730 416.4955 416.7222 0.0342 -1.0000 -1.0000 1615694 1581995806.90 151.4150 60.0030 32.0000 1.9714 1.9723 416.7225 416.9493 0.0342 -1.0000 -1.0000 1615757 1581995807.00 151.4150 60.0030 32.0000 1.9721 1.9729 416.8053 417.0324 0.0342 -1.0000 -1.0000 1615991 1581995807.10 151.4150 60.0030 32.0000 1.9725 1.9733 416.5255 416.7522 0.0341 -1.0000 -1.0000 1616054 1581995807.20 151.4152 60.0030 32.0000 1.9720 1.9729 416.5373 416.7640 0.0342 -1.0000 -1.0000 1616116 1581995807.30 151.4588 60.0030 32.0000 1.9720 1.9729 416.6410 416.8672 0.0340 -1.0000 -1.0000 1616179 1581995807.40 151.4588 60.0030 32.0000 1.9720 1.9729 416.6833 416.9095 0.0341 -1.0000 -1.0000 1616241 1581995807.50 151.4588 60.0030 32.0000 1.9727 1.9736 416.6030 416.8296 0.0341 -1.0000 -1.0000 1616320 1581995807.60 151.4588 60.0030 32.0000 1.9726 1.9735 416.5523 416.7780 0.0340 -1.0000 -1.0000 1616491 1581995807.70 151.4588 60.0030 32.0000 1.9725 1.9734 416.5786 416.8071 0.0343 -1.0000 -1.0000 1616554 1581995807.80 151.4588 60.0030 32.0000 1.9723 1.9732 416.7425 416.9693 0.0341 -1.0000 -1.0000 1616632 1581995807.90 151.4588 60.0030 32.0000 1.9718 1.9726 416.6292 416.8550 0.0340 -1.0000 -1.0000 1616695 1581995808.00 151.5792 60.0030 32.0000 1.9728 1.9736 416.6412 416.8676 0.0341 -1.0000 -1.0000 1616757 1581995808.10 151.6162 60.0030 32.0000 1.9722 1.9731 416.6131 416.8399 0.0341 -1.0000 -1.0000 1616992 1581995808.20 151.6162 60.0030 32.0000 1.9723 1.9732 416.6203 416.8468 0.0342 -1.0000 -1.0000 1617054 1581995808.30 151.5816 60.0030 32.0000 1.9721 1.9730 416.6084 416.8348 0.0340 -1.0000 -1.0000 1617116 1581995808.40 151.5517 60.0030 32.0000 1.9720 1.9728 416.4743 416.6991 0.0339 -1.0000 -1.0000 1617195 1581995808.50 151.5517 60.0030 32.0000 1.9731 1.9740 416.4845 416.7105 0.0341 -1.0000 -1.0000 1617257 1581995808.60 151.5517 60.0030 32.0000 1.9724 1.9733 416.5605 416.7867 0.0341 -1.0000 -1.0000 1617492 1581995808.70 151.5517 60.0030 32.0000 1.9708 1.9717 416.7099 416.9365 0.0341 -1.0000 -1.0000 1617554 1581995808.80 151.5517 60.0030 32.0000 1.9717 1.9725 416.7107 416.9371 0.0341 -1.0000 -1.0000 1617616 1581995808.90 151.5167 60.0030 32.0000 1.9723 1.9732 416.7367 416.9641 0.0342 -1.0000 -1.0000 1617694 1581995809.00 151.5161 60.0030 32.0000 1.9731 1.9740 416.5926 416.8186 0.0340 -1.0000 -1.0000 1617757 1581995809.10 151.5161 60.0030 32.0000 1.9723 1.9732 416.5588 416.7853 0.0342 -1.0000 -1.0000 1617976 1581995809.20 151.5161 60.0030 32.0000 1.9718 1.9727 416.6913 416.9181 0.0342 -1.0000 -1.0000 1618054 1581995809.30 151.5161 60.0030 32.0000 1.9715 1.9724 416.7219 416.9492 0.0342 -1.0000 -1.0000 1618116 1581995809.40 151.5161 60.0030 32.0000 1.9726 1.9735 416.6299 416.8561 0.0340 -1.0000 -1.0000 1618179 1581995809.50 151.5596 60.0030 32.0000 1.9733 1.9742 416.5332 416.7597 0.0342 -1.0000 -1.0000 1618257 1581995809.60 151.5596 60.0030 32.0000 1.9724 1.9733 416.5055 416.7306 0.0339 -1.0000 -1.0000 1618742 1581995809.70 151.5596 60.0030 32.0000 1.9718 1.9727 416.6295 416.8553 0.0340 -1.0000 -1.0000 1618804 1581995809.80 151.5596 60.0030 32.0000 1.9719 1.9727 416.6599 416.8868 0.0342 -1.0000 -1.0000 1618867 1581995809.90 151.5596 60.0030 32.0000 1.9720 1.9729 416.6000 416.8256 0.0340 -1.0000 -1.0000 1618945 1581995810.00 151.5398 60.0027 32.0000 1.9732 1.9741 416.4623 416.6886 0.0341 -1.0000 -1.0000 1618992 1581995810.10 151.5395 60.0027 32.0000 1.9724 1.9733 416.5475 416.7737 0.0341 -1.0000 -1.0000 1619288 1581995810.20 151.5395 60.0027 32.0000 1.9719 1.9728 416.6804 416.9071 0.0341 -1.0000 -1.0000 1619351 1581995810.30 151.5395 60.0027 32.0000 1.9718 1.9727 416.6093 416.8351 0.0340 -1.0000 -1.0000 1619413 1581995810.40 151.5395 60.0027 32.0000 1.9724 1.9732 416.4965 416.7222 0.0340 -1.0000 -1.0000 1619492 1581995810.50 151.5117 60.0027 32.0000 1.9722 1.9731 416.4270 416.6535 0.0342 -1.0000 -1.0000 1619554 1581995810.60 151.4002 60.0027 32.0000 1.9718 1.9727 416.6937 416.9197 0.0340 -1.0000 -1.0000 1619741 1581995810.70 151.4002 60.0027 32.0000 1.9722 1.9731 416.7678 416.9934 0.0340 -1.0000 -1.0000 1619788 1581995810.80 151.4002 60.0027 32.0000 1.9719 1.9728 416.5852 416.8120 0.0342 -1.0000 -1.0000 1619866 1581995810.90 151.4002 60.0027 32.0000 1.9724 1.9733 416.3938 416.6197 0.0341 -1.0000 -1.0000 1619929 1581995811.00 151.4002 60.0027 32.0000 1.9720 1.9729 416.5145 416.7409 0.0341 -1.0000 -1.0000 1619991 1581995811.10 151.4009 60.0027 32.0000 1.9716 1.9725 416.7430 416.9697 0.0342 -1.0000 -1.0000 1620570 1581995811.20 151.4009 60.0027 32.0000 1.9714 1.9723 416.6308 416.8567 0.0341 -1.0000 -1.0000 1620648 1581995811.30 151.4009 60.0027 32.0000 1.9729 1.9737 416.6422 416.8691 0.0342 -1.0000 -1.0000 1620710 1581995811.40 151.4009 60.0027 32.0000 1.9719 1.9728 416.5619 416.7879 0.0340 -1.0000 -1.0000 1620773 1581995811.50 151.4009 60.0027 32.0000 1.9720 1.9729 416.6462 416.8721 0.0340 -1.0000 -1.0000 1620851 1581995811.60 151.4077 60.0027 32.0000 1.9720 1.9729 416.6942 416.9204 0.0341 -1.0000 -1.0000 1620913 1581995811.70 151.4380 60.0027 32.0000 1.9726 1.9735 416.6130 416.8396 0.0341 -1.0000 -1.0000 1620976 1581995811.80 151.4380 60.0027 32.0000 1.9730 1.9739 416.5479 416.7746 0.0342 -1.0000 -1.0000 1621038 1581995811.90 151.4380 60.0027 32.0000 1.9723 1.9732 416.5980 416.8240 0.0340 -1.0000 -1.0000 1621101 1581995812.00 151.4380 60.0027 32.0000 1.9718 1.9727 416.6115 416.8379 0.0342 -1.0000 -1.0000 1621164 1581995812.10 151.4380 60.0027 32.0000 1.9710 1.9719 416.7181 416.9448 0.0341 -1.0000 -1.0000 1621242 1581995812.20 151.4784 60.0027 32.0000 1.9715 1.9723 416.6475 416.8739 0.0342 -1.0000 -1.0000 1621304 1581995812.30 151.4881 60.0027 32.0000 1.9726 1.9735 416.5111 416.7384 0.0342 -1.0000 -1.0000 1621367 1581995812.40 151.4881 60.0027 32.0000 1.9723 1.9732 416.5088 416.7344 0.0340 -1.0000 -1.0000 1621445 1581995812.50 151.4881 60.0027 32.0000 1.9719 1.9728 416.5282 416.7537 0.0340 -1.0000 -1.0000 1621507 1581995812.60 151.4881 60.0027 32.0000 1.9727 1.9736 416.7301 416.9561 0.0341 -1.0000 -1.0000 1621570 1581995812.70 151.4881 60.0027 32.0000 1.9727 1.9735 416.6173 416.8437 0.0341 -1.0000 -1.0000 1622273 1581995812.80 151.4683 60.0027 32.0000 1.9728 1.9737 416.4820 416.7079 0.0340 -1.0000 -1.0000 1622335 1581995812.90 151.4656 60.0027 32.0000 1.9723 1.9732 416.5776 416.8038 0.0341 -1.0000 -1.0000 1622413 1581995813.00 151.4656 60.0027 32.0000 1.9714 1.9723 416.7176 416.9445 0.0342 -1.0000 -1.0000 1622476 1581995813.10 151.4656 60.0027 32.0000 1.9721 1.9730 416.7949 417.0199 0.0338 -1.0000 -1.0000 1622585 1581995813.20 151.4656 60.0027 32.0000 1.9719 1.9728 416.6797 416.9058 0.0340 -1.0000 -1.0000 1622663 1581995813.30 151.4656 60.0027 32.0000 1.9723 1.9732 416.5258 416.7514 0.0340 -1.0000 -1.0000 1622726 1581995813.40 151.4656 60.0027 32.0000 1.9726 1.9735 416.5015 416.7275 0.0341 -1.0000 -1.0000 1622820 1581995813.50 151.4656 60.0027 32.0000 1.9720 1.9729 416.5245 416.7507 0.0340 -1.0000 -1.0000 1622898 1581995813.60 151.4656 60.0027 32.0000 1.9719 1.9728 416.6404 416.8665 0.0342 -1.0000 -1.0000 1622960 1581995813.70 151.4656 60.0027 32.0000 1.9725 1.9734 416.6328 416.8594 0.0341 -1.0000 -1.0000 1623023 1581995813.80 151.4656 60.0027 32.0000 1.9728 1.9736 416.5457 416.7724 0.0342 -1.0000 -1.0000 1623101 1581995813.90 151.4656 60.0027 32.0000 1.9733 1.9741 416.5577 416.7842 0.0341 -1.0000 -1.0000 1623164 1581995814.00 151.5199 60.0021 32.0000 1.9722 1.9731 416.6964 416.9218 0.0340 -1.0000 -1.0000 1623226 1581995814.10 151.5213 60.0021 32.0000 1.9719 1.9728 416.7497 416.9757 0.0340 -1.0000 -1.0000 1623288 1581995814.20 151.5213 60.0021 32.0000 1.9720 1.9729 416.5491 416.7754 0.0341 -1.0000 -1.0000 1623367 1581995814.30 151.5213 60.0021 32.0000 1.9728 1.9737 416.5793 416.8057 0.0341 -1.0000 -1.0000 1623429 1581995814.40 151.5213 60.0021 32.0000 1.9724 1.9733 416.6213 416.8472 0.0340 -1.0000 -1.0000 1623507 1581995814.50 151.5213 60.0021 32.0000 1.9722 1.9731 416.6620 416.8875 0.0340 -1.0000 -1.0000 1623570 1581995814.60 151.5213 60.0021 32.0000 1.9717 1.9726 416.7103 416.9357 0.0339 -1.0000 -1.0000 1623632 1581995814.70 151.5213 60.0021 32.0000 1.9718 1.9727 416.6814 416.9072 0.0340 -1.0000 -1.0000 1623694 1581995814.80 151.5213 60.0021 32.0000 1.9727 1.9736 416.5882 416.8149 0.0342 -1.0000 -1.0000 1623757 1581995814.90 151.5213 60.0021 32.0000 1.9718 1.9727 416.6689 416.8953 0.0340 -1.0000 -1.0000 1623835 1581995815.00 151.5213 60.0021 32.0000 1.9723 1.9732 416.6778 416.9034 0.0340 -1.0000 -1.0000 1623898 1581995815.10 151.5213 60.0021 32.0000 1.9721 1.9730 416.5921 416.8192 0.0342 -1.0000 -1.0000 1623960 1581995815.20 151.4979 60.0021 32.0000 1.9731 1.9740 416.4362 416.6615 0.0340 -1.0000 -1.0000 1624054 1581995815.30 151.4979 60.0021 32.0000 1.9720 1.9728 416.4917 416.7175 0.0340 -1.0000 -1.0000 1624116 1581995815.40 151.4979 60.0021 32.0000 1.9720 1.9729 416.7114 416.9365 0.0339 -1.0000 -1.0000 1624179 1581995815.50 151.4979 60.0021 32.0000 1.9719 1.9728 416.6862 416.9121 0.0340 -1.0000 -1.0000 1624241 1581995815.60 151.4979 60.0021 32.0000 1.9722 1.9731 416.6093 416.8350 0.0340 -1.0000 -1.0000 1624304 1581995815.70 151.4979 60.0021 32.0000 1.9735 1.9744 416.4008 416.6270 0.0341 -1.0000 -1.0000 1624538 1581995815.80 151.4979 60.0021 32.0000 1.9731 1.9739 416.4868 416.7140 0.0342 -1.0000 -1.0000 1624616 1581995815.90 151.4926 60.0021 32.0000 1.9728 1.9736 416.5898 416.8166 0.0342 -1.0000 -1.0000 1624679 1581995816.00 151.4924 60.0021 32.0000 1.9725 1.9734 416.6112 416.8368 0.0340 -1.0000 -1.0000 1624742 1581995816.10 151.4924 60.0021 32.0000 1.9726 1.9735 416.5316 416.7577 0.0340 -1.0000 -1.0000 1624820 1581995816.20 151.4924 60.0021 32.0000 1.9730 1.9738 416.4941 416.7193 0.0340 -1.0000 -1.0000 1625038 1581995816.30 151.4924 60.0021 32.0000 1.9721 1.9730 416.6132 416.8389 0.0340 -1.0000 -1.0000 1625101 1581995816.40 151.4924 60.0021 32.0000 1.9722 1.9731 416.7964 417.0223 0.0340 -1.0000 -1.0000 1625179 1581995816.50 151.4445 60.0021 32.0000 1.9719 1.9727 416.7026 416.9282 0.0340 -1.0000 -1.0000 1625242 1581995816.60 151.4445 60.0021 32.0000 1.9725 1.9734 416.5869 416.8130 0.0341 -1.0000 -1.0000 1625320 1581995816.70 151.4445 60.0021 32.0000 1.9731 1.9740 416.5015 416.7276 0.0340 -1.0000 -1.0000 1625382 1581995816.80 151.4445 60.0021 32.0000 1.9723 1.9732 416.6428 416.8685 0.0340 -1.0000 -1.0000 1625616 1581995816.90 151.4445 60.0021 32.0000 1.9714 1.9723 416.7549 416.9815 0.0342 -1.0000 -1.0000 1625679 1581995817.00 151.4490 60.0021 32.0000 1.9723 1.9732 416.6149 416.8414 0.0341 -1.0000 -1.0000 1625741 1581995817.10 151.4634 60.0021 32.0000 1.9724 1.9733 416.5889 416.8145 0.0340 -1.0000 -1.0000 1625804 1581995817.20 151.4634 60.0021 32.0000 1.9718 1.9726 416.6200 416.8452 0.0339 -1.0000 -1.0000 1625882 1581995817.30 151.4634 60.0021 32.0000 1.9724 1.9732 416.7356 416.9615 0.0341 -1.0000 -1.0000 1626742 1581995817.40 151.4634 60.0021 32.0000 1.9714 1.9723 416.7755 417.0018 0.0341 -1.0000 -1.0000 1626804 1581995817.50 151.4634 60.0021 32.0000 1.9729 1.9738 416.5529 416.7796 0.0341 -1.0000 -1.0000 1626867 1581995817.60 151.4634 60.0021 32.0000 1.9725 1.9734 416.4955 416.7216 0.0341 -1.0000 -1.0000 1626929 1581995817.70 151.4455 60.0021 32.0000 1.9723 1.9732 416.6444 416.8709 0.0342 -1.0000 -1.0000 1626992 1581995817.80 151.4452 60.0021 32.0000 1.9717 1.9726 416.6788 416.9058 0.0341 -1.0000 -1.0000 1627070 1581995817.90 151.4452 60.0021 32.0000 1.9729 1.9738 416.6475 416.8743 0.0342 -1.0000 -1.0000 1627132 1581995818.00 151.4452 60.0021 32.0000 1.9734 1.9743 416.5861 416.8113 0.0340 -1.0000 -1.0000 1627195 1581995818.10 151.4452 60.0021 32.0000 1.9733 1.9742 416.4909 416.7175 0.0340 -1.0000 -1.0000 1627273 1581995818.20 151.4236 60.0021 32.0000 1.9721 1.9729 416.4977 416.7233 0.0340 -1.0000 -1.0000 1627335 1581995818.30 151.4249 60.0021 32.0000 1.9720 1.9729 416.5863 416.8122 0.0340 -1.0000 -1.0000 1627460 1581995818.40 151.4249 60.0021 32.0000 1.9724 1.9733 416.5798 416.8048 0.0339 -1.0000 -1.0000 1627538 1581995818.50 151.4249 60.0021 32.0000 1.9729 1.9737 416.5944 416.8200 0.0340 -1.0000 -1.0000 1627601 1581995818.60 151.4249 60.0021 32.0000 1.9730 1.9739 416.6257 416.8515 0.0340 -1.0000 -1.0000 1627663 1581995818.70 151.5159 60.0021 32.0000 1.9719 1.9727 416.7915 417.0172 0.0340 -1.0000 -1.0000 1627726 1581995818.80 151.5159 60.0021 32.0000 1.9718 1.9727 416.6610 416.8862 0.0339 -1.0000 -1.0000 1627976 1581995818.90 151.5159 60.0021 32.0000 1.9729 1.9738 416.5208 416.7467 0.0341 -1.0000 -1.0000 1628038 1581995819.00 151.5159 60.0021 32.0000 1.9733 1.9742 416.5498 416.7752 0.0340 -1.0000 -1.0000 1628101 1581995819.10 151.5159 60.0021 32.0000 1.9727 1.9736 416.6684 416.8948 0.0341 -1.0000 -1.0000 1628163 1581995819.20 151.5159 60.0021 32.0000 1.9715 1.9724 416.7375 416.9646 0.0342 -1.0000 -1.0000 1628241 1581995819.30 151.5159 60.0021 32.0000 1.9719 1.9728 416.6191 416.8460 0.0341 -1.0000 -1.0000 1628304 1581995819.40 151.5159 60.0021 32.0000 1.9723 1.9731 416.5388 416.7635 0.0339 -1.0000 -1.0000 1628366 1581995819.50 151.5159 60.0021 32.0000 1.9727 1.9736 416.5726 416.7989 0.0342 -1.0000 -1.0000 1628445 1581995819.60 151.5159 60.0021 32.0000 1.9717 1.9725 416.7823 417.0093 0.0341 -1.0000 -1.0000 1628507 1581995819.70 151.5296 60.0022 32.0000 1.9710 1.9719 416.7499 416.9760 0.0340 -1.0000 -1.0000 1628570 1581995819.80 151.5628 60.0025 32.0000 1.9719 1.9728 416.6164 416.8421 0.0340 -1.0000 -1.0000 1628632 1581995819.90 151.5628 60.0025 32.0000 1.9719 1.9728 416.4431 416.6679 0.0338 -1.0000 -1.0000 1628695 1581995820.00 151.5628 60.0025 32.0000 1.9718 1.9727 416.5310 416.7557 0.0339 -1.0000 -1.0000 1628757 1581995820.10 151.5628 60.0025 32.0000 1.9714 1.9723 416.7208 416.9469 0.0341 -1.0000 -1.0000 1628835 1581995820.20 151.5628 60.0025 32.0000 1.9721 1.9729 416.6020 416.8285 0.0341 -1.0000 -1.0000 1628898 1581995820.30 151.5628 60.0025 32.0000 1.9726 1.9734 416.4454 416.6713 0.0340 -1.0000 -1.0000 1628960 1581995820.40 151.5628 60.0025 32.0000 1.9730 1.9739 416.4788 416.7050 0.0341 -1.0000 -1.0000 1629288 1581995820.50 151.5309 60.0025 32.0000 1.9716 1.9725 416.5957 416.8213 0.0340 -1.0000 -1.0000 1629351 1581995820.60 151.5214 60.0025 32.0000 1.9721 1.9730 416.5975 416.8232 0.0340 -1.0000 -1.0000 1629429 1581995820.70 151.5214 60.0025 32.0000 1.9725 1.9733 416.5024 416.7285 0.0340 -1.0000 -1.0000 1629491 1581995820.80 151.5214 60.0025 32.0000 1.9721 1.9730 416.5082 416.7339 0.0341 -1.0000 -1.0000 1629554 1581995820.90 151.5214 60.0025 32.0000 1.9723 1.9732 416.5729 416.7998 0.0342 -1.0000 -1.0000 1630257 1581995821.00 151.5214 60.0025 32.0000 1.9709 1.9718 416.6940 416.9204 0.0341 -1.0000 -1.0000 1630320 1581995821.10 151.4737 60.0025 32.0000 1.9715 1.9724 416.7787 417.0048 0.0341 -1.0000 -1.0000 1630382 1581995821.20 151.4737 60.0025 32.0000 1.9728 1.9737 416.5641 416.7896 0.0339 -1.0000 -1.0000 1630444 1581995821.30 151.4737 60.0025 32.0000 1.9729 1.9738 416.4825 416.7080 0.0340 -1.0000 -1.0000 1630507 1581995821.40 151.4737 60.0025 32.0000 1.9720 1.9729 416.5732 416.7988 0.0340 -1.0000 -1.0000 1630570 1581995821.50 151.4737 60.0025 32.0000 1.9710 1.9719 416.6764 416.9024 0.0340 -1.0000 -1.0000 1630648 1581995821.60 151.4787 60.0025 32.0000 1.9714 1.9723 416.6400 416.8659 0.0340 -1.0000 -1.0000 1630710 1581995821.70 151.4821 60.0025 32.0000 1.9720 1.9728 416.5699 416.7955 0.0340 -1.0000 -1.0000 1630773 1581995821.80 151.4821 60.0025 32.0000 1.9726 1.9734 416.5931 416.8187 0.0340 -1.0000 -1.0000 1630851 1581995821.90 151.4821 60.0025 32.0000 1.9719 1.9728 416.6946 416.9195 0.0338 -1.0000 -1.0000 1630913 1581995822.00 151.4821 60.0025 32.0000 1.9718 1.9726 416.7554 416.9814 0.0341 -1.0000 -1.0000 1630976 1581995822.10 151.4821 60.0025 32.0000 1.9725 1.9734 416.6122 416.8386 0.0341 -1.0000 -1.0000 1631054 1581995822.20 151.4311 60.0025 32.0000 1.9731 1.9739 416.4738 416.6998 0.0341 -1.0000 -1.0000 1631117 1581995822.30 151.4311 60.0025 32.0000 1.9728 1.9737 416.4567 416.6811 0.0338 -1.0000 -1.0000 1631179 1581995822.40 151.4311 60.0025 32.0000 1.9719 1.9728 416.6303 416.8562 0.0340 -1.0000 -1.0000 1631304 1581995822.50 151.4311 60.0025 32.0000 1.9714 1.9723 416.7363 416.9620 0.0340 -1.0000 -1.0000 1631366 1581995822.60 151.4311 60.0025 32.0000 1.9728 1.9737 416.5973 416.8231 0.0340 -1.0000 -1.0000 1631445 1581995822.70 151.4311 60.0025 32.0000 1.9724 1.9732 416.5455 416.7710 0.0340 -1.0000 -1.0000 1631507 1581995822.80 151.4311 60.0025 32.0000 1.9723 1.9732 416.5922 416.8181 0.0340 -1.0000 -1.0000 1631570 1581995822.90 151.4311 60.0025 32.0000 1.9714 1.9723 416.6030 416.8294 0.0341 -1.0000 -1.0000 1631757 1581995823.00 151.4311 60.0025 32.0000 1.9724 1.9733 416.5719 416.7984 0.0341 -1.0000 -1.0000 1631820 1581995823.10 151.4311 60.0025 32.0000 1.9734 1.9742 416.5545 416.7804 0.0341 -1.0000 -1.0000 1631882 1581995823.20 151.4311 60.0025 32.0000 1.9727 1.9736 416.5926 416.8187 0.0340 -1.0000 -1.0000 1631960 1581995823.30 151.4493 60.0025 32.0000 1.9726 1.9734 416.6946 416.9201 0.0340 -1.0000 -1.0000 1632023 1581995823.40 151.4493 60.0025 32.0000 1.9721 1.9730 416.7877 417.0142 0.0341 -1.0000 -1.0000 1632304 1581995823.50 151.4493 60.0025 32.0000 1.9727 1.9736 416.6445 416.8702 0.0340 -1.0000 -1.0000 1632366 1581995823.60 151.4493 60.0025 32.0000 1.9727 1.9736 416.5401 416.7662 0.0341 -1.0000 -1.0000 1632429 1581995823.70 151.4493 60.0025 32.0000 1.9732 1.9740 416.5144 416.7404 0.0340 -1.0000 -1.0000 1632491 1581995823.80 151.4493 60.0025 32.0000 1.9732 1.9741 416.6328 416.8585 0.0340 -1.0000 -1.0000 1632570 1581995823.90 151.4106 60.0025 32.0000 1.9722 1.9731 416.7258 416.9517 0.0340 -1.0000 -1.0000 1632632 1581995824.00 151.4106 60.0025 32.0000 1.9723 1.9732 416.6578 416.8843 0.0341 -1.0000 -1.0000 1633335 1581995824.10 151.4106 60.0025 32.0000 1.9723 1.9732 416.4783 416.7041 0.0340 -1.0000 -1.0000 1633398 1581995824.20 151.4106 60.0025 32.0000 1.9721 1.9730 416.6007 416.8267 0.0341 -1.0000 -1.0000 1633460 1581995824.30 151.4106 60.0025 32.0000 1.9725 1.9734 416.6285 416.8546 0.0340 -1.0000 -1.0000 1633523 1581995824.40 151.4403 60.0025 32.0000 1.9729 1.9738 416.6771 416.9027 0.0340 -1.0000 -1.0000 1633601 1581995824.50 151.4549 60.0025 32.0000 1.9723 1.9732 416.5253 416.7523 0.0342 -1.0000 -1.0000 1633663 1581995824.60 151.4549 60.0025 32.0000 1.9725 1.9734 416.4926 416.7192 0.0341 -1.0000 -1.0000 1633741 1581995824.70 151.4549 60.0025 32.0000 1.9725 1.9734 416.5215 416.7479 0.0341 -1.0000 -1.0000 1633804 1581995824.80 151.4549 60.0025 32.0000 1.9726 1.9735 416.6056 416.8319 0.0342 -1.0000 -1.0000 1633866 1581995824.90 151.4549 60.0025 32.0000 1.9722 1.9731 416.6104 416.8374 0.0342 -1.0000 -1.0000 1633929 1581995825.00 151.5200 60.0020 32.0000 1.9734 1.9742 416.5047 416.7301 0.0340 -1.0000 -1.0000 1633991 1581995825.10 151.5200 60.0020 32.0000 1.9728 1.9736 416.4213 416.6473 0.0340 -1.0000 -1.0000 1634054 1581995825.20 151.5200 60.0020 32.0000 1.9722 1.9731 416.6569 416.8829 0.0341 -1.0000 -1.0000 1634132 1581995825.30 151.5200 60.0020 32.0000 1.9722 1.9731 416.7271 416.9534 0.0340 -1.0000 -1.0000 1634195 1581995825.40 151.5200 60.0020 32.0000 1.9729 1.9738 416.5483 416.7742 0.0341 -1.0000 -1.0000 1634257 1581995825.50 151.5394 60.0020 32.0000 1.9725 1.9734 416.5205 416.7470 0.0341 -1.0000 -1.0000 1634335 1581995825.60 151.5598 60.0020 32.0000 1.9725 1.9734 416.6854 416.9122 0.0342 -1.0000 -1.0000 1634398 1581995825.70 151.5598 60.0020 32.0000 1.9720 1.9729 416.6945 416.9219 0.0342 -1.0000 -1.0000 1634460 1581995825.80 151.5598 60.0020 32.0000 1.9721 1.9730 416.7189 416.9456 0.0342 -1.0000 -1.0000 1634538 1581995825.90 151.5598 60.0020 32.0000 1.9720 1.9728 416.7246 416.9506 0.0341 -1.0000 -1.0000 1634601 1581995826.00 151.5598 60.0020 32.0000 1.9725 1.9734 416.5321 416.7590 0.0342 -1.0000 -1.0000 1634726 1581995826.10 151.5598 60.0020 32.0000 1.9732 1.9741 416.4664 416.6933 0.0341 -1.0000 -1.0000 1634788 1581995826.20 151.5598 60.0020 32.0000 1.9722 1.9731 416.5705 416.7958 0.0340 -1.0000 -1.0000 1634851 1581995826.30 151.5598 60.0020 32.0000 1.9716 1.9725 416.6459 416.8727 0.0342 -1.0000 -1.0000 1634913 1581995826.40 151.5598 60.0020 32.0000 1.9727 1.9736 416.5372 416.7643 0.0342 -1.0000 -1.0000 1634991 1581995826.50 151.5598 60.0020 32.0000 1.9723 1.9731 416.4640 416.6893 0.0339 -1.0000 -1.0000 1635773 1581995826.60 151.5524 60.0020 32.0000 1.9724 1.9733 416.5591 416.7850 0.0341 -1.0000 -1.0000 1635835 1581995826.70 151.5260 60.0020 32.0000 1.9712 1.9721 416.7148 416.9416 0.0340 -1.0000 -1.0000 1635898 1581995826.80 151.5260 60.0020 32.0000 1.9714 1.9722 416.7741 417.0003 0.0342 -1.0000 -1.0000 1635960 1581995826.90 151.5260 60.0020 32.0000 1.9713 1.9722 416.6565 416.8818 0.0340 -1.0000 -1.0000 1636038 1581995827.00 151.5260 60.0020 32.0000 1.9724 1.9733 416.5384 416.7653 0.0342 -1.0000 -1.0000 1636101 1581995827.10 151.5260 60.0020 32.0000 1.9717 1.9725 416.5248 416.7516 0.0342 -1.0000 -1.0000 1636163 1581995827.20 151.4922 60.0020 32.0000 1.9710 1.9719 416.5933 416.8194 0.0341 -1.0000 -1.0000 1636241 1581995827.30 151.4922 60.0020 32.0000 1.9713 1.9722 416.6971 416.9230 0.0340 -1.0000 -1.0000 1636304 1581995827.40 151.4922 60.0020 32.0000 1.9718 1.9726 416.6217 416.8473 0.0340 -1.0000 -1.0000 1636382 1581995827.50 151.4922 60.0020 32.0000 1.9725 1.9734 416.4708 416.6976 0.0342 -1.0000 -1.0000 1636460 1581995827.60 151.4922 60.0020 32.0000 1.9721 1.9730 416.4975 416.7239 0.0341 -1.0000 -1.0000 1636523 1581995827.70 151.4922 60.0020 32.0000 1.9713 1.9722 416.5829 416.8103 0.0343 -1.0000 -1.0000 1636585 1581995827.80 151.6025 60.0020 32.0000 1.9712 1.9721 416.6783 416.9050 0.0342 -1.0000 -1.0000 1636648 1581995827.90 151.6025 60.0020 32.0000 1.9717 1.9726 416.6913 416.9194 0.0343 -1.0000 -1.0000 1636726 1581995828.00 151.6025 60.0020 32.0000 1.9727 1.9736 416.5961 416.8228 0.0341 -1.0000 -1.0000 1636788 1581995828.10 151.6025 60.0020 32.0000 1.9729 1.9738 416.5009 416.7267 0.0340 -1.0000 -1.0000 1637023 1581995828.20 151.6025 60.0020 32.0000 1.9722 1.9731 416.5713 416.7977 0.0341 -1.0000 -1.0000 1637085 1581995828.30 151.6025 60.0020 32.0000 1.9710 1.9719 416.7285 416.9548 0.0340 -1.0000 -1.0000 1637148 1581995828.40 151.6025 60.0020 32.0000 1.9717 1.9726 416.8275 417.0538 0.0341 -1.0000 -1.0000 1637210 1581995828.50 151.6025 60.0020 32.0000 1.9731 1.9740 416.7200 416.9459 0.0340 -1.0000 -1.0000 1637273 1581995828.60 151.6025 60.0020 32.0000 1.9726 1.9735 416.6307 416.8565 0.0340 -1.0000 -1.0000 1637757 1581995828.70 151.6025 60.0020 32.0000 1.9718 1.9727 416.5656 416.7910 0.0339 -1.0000 -1.0000 1637820 1581995828.80 151.5635 60.0020 32.0000 1.9716 1.9725 416.6305 416.8569 0.0341 -1.0000 -1.0000 1637882 1581995828.90 151.5215 60.0020 32.0000 1.9717 1.9726 416.7004 416.9265 0.0340 -1.0000 -1.0000 1637960 1581995829.00 151.5215 60.0020 32.0000 1.9724 1.9733 416.5663 416.7926 0.0342 -1.0000 -1.0000 1638023 1581995829.10 151.5215 60.0020 32.0000 1.9724 1.9733 416.5205 416.7470 0.0341 -1.0000 -1.0000 1638085 1581995829.20 151.5215 60.0020 32.0000 1.9727 1.9736 416.5047 416.7307 0.0340 -1.0000 -1.0000 1638163 1581995829.30 151.5215 60.0020 32.0000 1.9720 1.9729 416.6017 416.8276 0.0340 -1.0000 -1.0000 1638226 1581995829.40 151.5178 60.0020 32.0000 1.9717 1.9726 416.7890 417.0155 0.0341 -1.0000 -1.0000 1638288 1581995829.50 151.5042 60.0020 32.0000 1.9718 1.9727 416.7662 416.9931 0.0342 -1.0000 -1.0000 1638366 1581995829.60 151.5042 60.0020 32.0000 1.9726 1.9735 416.7007 416.9267 0.0340 -1.0000 -1.0000 1638585 1581995829.70 151.5042 60.0020 32.0000 1.9725 1.9734 416.5280 416.7532 0.0340 -1.0000 -1.0000 1638648 1581995829.80 151.5042 60.0020 32.0000 1.9718 1.9727 416.7047 416.9309 0.0341 -1.0000 -1.0000 1638726 1581995829.90 151.5042 60.0020 32.0000 1.9716 1.9725 416.7378 416.9631 0.0338 -1.0000 -1.0000 1638788 1581995830.00 151.5003 60.0021 32.0000 1.9722 1.9730 416.7253 416.9501 0.0339 -1.0000 -1.0000 1638851 1581995830.10 151.4633 60.0025 32.0000 1.9727 1.9736 416.5499 416.7764 0.0342 -1.0000 -1.0000 1639788 1581995830.20 151.4633 60.0025 32.0000 1.9725 1.9733 416.4040 416.6301 0.0340 -1.0000 -1.0000 1639851 1581995830.30 151.4633 60.0025 32.0000 1.9728 1.9737 416.6183 416.8428 0.0339 -1.0000 -1.0000 1639913 1581995830.40 151.4633 60.0025 32.0000 1.9716 1.9725 416.6995 416.9258 0.0340 -1.0000 -1.0000 1639991 1581995830.50 151.4633 60.0025 32.0000 1.9714 1.9723 416.7427 416.9677 0.0339 -1.0000 -1.0000 1640054 1581995830.60 151.4633 60.0025 32.0000 1.9733 1.9742 416.5869 416.8125 0.0340 -1.0000 -1.0000 1640210 1581995830.70 151.5140 60.0025 32.0000 1.9733 1.9742 416.5582 416.7846 0.0341 -1.0000 -1.0000 1640273 1581995830.80 151.5140 60.0025 32.0000 1.9724 1.9732 416.6483 416.8743 0.0340 -1.0000 -1.0000 1640335 1581995830.90 151.5140 60.0025 32.0000 1.9729 1.9738 416.7086 416.9348 0.0341 -1.0000 -1.0000 1640413 1581995831.00 151.5140 60.0025 32.0000 1.9727 1.9736 416.5467 416.7724 0.0340 -1.0000 -1.0000 1640476 1581995831.10 151.5140 60.0025 32.0000 1.9729 1.9738 416.5830 416.8085 0.0339 -1.0000 -1.0000 1640538 1581995831.20 151.5108 60.0025 32.0000 1.9728 1.9737 416.6499 416.8753 0.0340 -1.0000 -1.0000 1640616 1581995831.30 151.4857 60.0025 32.0000 1.9719 1.9728 416.7178 416.9441 0.0341 -1.0000 -1.0000 1640679 1581995831.40 151.4857 60.0025 32.0000 1.9718 1.9727 416.7296 416.9558 0.0341 -1.0000 -1.0000 1640757 1581995831.50 151.4857 60.0025 32.0000 1.9728 1.9737 416.6313 416.8577 0.0342 -1.0000 -1.0000 1640820 1581995831.60 151.4857 60.0025 32.0000 1.9729 1.9737 416.6147 416.8408 0.0340 -1.0000 -1.0000 1640882 1581995831.70 151.4857 60.0025 32.0000 1.9725 1.9734 416.6348 416.8597 0.0339 -1.0000 -1.0000 1640960 1581995831.80 151.5616 60.0025 32.0000 1.9718 1.9727 416.7907 417.0175 0.0342 -1.0000 -1.0000 1641038 1581995831.90 151.5616 60.0025 32.0000 1.9715 1.9724 416.7220 416.9486 0.0341 -1.0000 -1.0000 1641101 1581995832.00 151.5616 60.0025 32.0000 1.9719 1.9728 416.7156 416.9421 0.0341 -1.0000 -1.0000 1641164 1581995832.10 151.5616 60.0025 32.0000 1.9713 1.9722 416.5817 416.8081 0.0341 -1.0000 -1.0000 1641242 1581995832.20 151.5616 60.0025 32.0000 1.9714 1.9723 416.7549 416.9810 0.0341 -1.0000 -1.0000 1641304 1581995832.30 151.5616 60.0025 32.0000 1.9720 1.9729 416.6888 416.9158 0.0342 -1.0000 -1.0000 1641367 1581995832.40 151.5616 60.0025 32.0000 1.9726 1.9735 416.5006 416.7266 0.0339 -1.0000 -1.0000 1641429 1581995832.50 151.5616 60.0025 32.0000 1.9734 1.9742 416.5204 416.7454 0.0340 -1.0000 -1.0000 1641491 1581995832.60 151.5616 60.0025 32.0000 1.9729 1.9737 416.6087 416.8354 0.0342 -1.0000 -1.0000 1641570 1581995832.70 151.5616 60.0025 32.0000 1.9717 1.9726 416.7463 416.9727 0.0340 -1.0000 -1.0000 1642210 1581995832.80 151.5616 60.0025 32.0000 1.9715 1.9723 416.6876 416.9135 0.0341 -1.0000 -1.0000 1642273 1581995832.90 151.6876 60.0025 32.0000 1.9727 1.9735 416.4919 416.7179 0.0340 -1.0000 -1.0000 1642351 1581995833.00 151.6876 60.0025 32.0000 1.9736 1.9745 416.5424 416.7682 0.0340 -1.0000 -1.0000 1642413 1581995833.10 151.6876 60.0025 32.0000 1.9726 1.9735 416.5537 416.7792 0.0341 -1.0000 -1.0000 1642476 1581995833.20 151.6876 60.0025 32.0000 1.9728 1.9737 416.6155 416.8422 0.0341 -1.0000 -1.0000 1642554 1581995833.30 151.6876 60.0025 32.0000 1.9733 1.9741 416.6087 416.8337 0.0338 -1.0000 -1.0000 1642616 1581995833.40 151.6876 60.0025 32.0000 1.9736 1.9745 416.5854 416.8112 0.0340 -1.0000 -1.0000 1642679 1581995833.50 151.6876 60.0025 32.0000 1.9730 1.9739 416.6702 416.8966 0.0341 -1.0000 -1.0000 1642742 1581995833.60 151.6876 60.0025 32.0000 1.9725 1.9734 416.8016 417.0271 0.0339 -1.0000 -1.0000 1642804 1581995833.70 151.7259 60.0025 32.0000 1.9740 1.9748 416.6664 416.8926 0.0340 -1.0000 -1.0000 1643132 1581995833.80 151.7429 60.0025 32.0000 1.9743 1.9752 416.6423 416.8676 0.0340 -1.0000 -1.0000 1643210 1581995833.90 151.7429 60.0025 32.0000 1.9737 1.9746 416.5981 416.8241 0.0340 -1.0000 -1.0000 1643273 1581995834.00 151.7429 60.0025 32.0000 1.9728 1.9737 416.7515 416.9774 0.0340 -1.0000 -1.0000 1643335 1581995834.10 151.7429 60.0025 32.0000 1.9725 1.9733 416.8282 417.0537 0.0339 -1.0000 -1.0000 1643398 1581995834.20 151.7429 60.0025 32.0000 1.9730 1.9739 416.7824 417.0072 0.0339 -1.0000 -1.0000 1643460 1581995834.30 151.4784 60.0024 32.0000 1.9731 1.9740 416.7281 416.9536 0.0340 -1.0000 -1.0000 1644007 1581995834.40 151.4693 60.0024 32.0000 1.9726 1.9734 416.6175 416.8435 0.0340 -1.0000 -1.0000 1644085 1581995834.50 151.4693 60.0024 32.0000 1.9725 1.9733 416.7191 416.9450 0.0340 -1.0000 -1.0000 1644148 1581995834.60 151.4693 60.0024 32.0000 1.9721 1.9730 416.7840 417.0107 0.0342 -1.0000 -1.0000 1644210 1581995834.70 151.4693 60.0024 32.0000 1.9730 1.9739 416.6758 416.9021 0.0341 -1.0000 -1.0000 1644288 1581995834.80 151.4693 60.0024 32.0000 1.9732 1.9741 416.5058 416.7321 0.0341 -1.0000 -1.0000 1644351 1581995834.90 151.4693 60.0024 32.0000 1.9728 1.9736 416.5885 416.8140 0.0339 -1.0000 -1.0000 1644413 1581995835.00 151.4693 60.0024 32.0000 1.9725 1.9733 416.6778 416.9034 0.0340 -1.0000 -1.0000 1644476 1581995835.10 151.4693 60.0024 32.0000 1.9710 1.9719 416.7096 416.9355 0.0341 -1.0000 -1.0000 1644538 1581995835.20 151.4693 60.0024 32.0000 1.9719 1.9728 416.6862 416.9126 0.0341 -1.0000 -1.0000 1644616 1581995835.30 151.4693 60.0024 32.0000 1.9726 1.9735 416.5509 416.7772 0.0341 -1.0000 -1.0000 1644679 1581995835.40 151.5043 60.0024 32.0000 1.9727 1.9736 416.5536 416.7796 0.0340 -1.0000 -1.0000 1644741 1581995835.50 151.5329 60.0024 32.0000 1.9726 1.9734 416.6684 416.8939 0.0340 -1.0000 -1.0000 1644820 1581995835.60 151.5329 60.0024 32.0000 1.9728 1.9737 416.6604 416.8871 0.0342 -1.0000 -1.0000 1644898 1581995835.70 151.5329 60.0024 32.0000 1.9728 1.9737 416.5019 416.7277 0.0340 -1.0000 -1.0000 1644960 1581995835.80 151.5329 60.0024 32.0000 1.9719 1.9727 416.4918 416.7178 0.0341 -1.0000 -1.0000 1645038 1581995835.90 151.5329 60.0024 32.0000 1.9724 1.9733 416.6004 416.8268 0.0341 -1.0000 -1.0000 1645101 1581995836.00 151.4429 60.0024 32.0000 1.9717 1.9726 416.7766 417.0018 0.0339 -1.0000 -1.0000 1645163 1581995836.10 151.4429 60.0024 32.0000 1.9720 1.9729 416.5501 416.7763 0.0341 -1.0000 -1.0000 1645226 1581995836.20 151.4429 60.0024 32.0000 1.9728 1.9736 416.4547 416.6808 0.0340 -1.0000 -1.0000 1645288 1581995836.30 151.4429 60.0024 32.0000 1.9728 1.9737 416.5223 416.7482 0.0340 -1.0000 -1.0000 1645570 1581995836.40 151.4429 60.0024 32.0000 1.9716 1.9724 416.7243 416.9507 0.0341 -1.0000 -1.0000 1645648 1581995836.50 151.4429 60.0024 32.0000 1.9714 1.9722 416.7600 416.9866 0.0341 -1.0000 -1.0000 1645710 1581995836.60 151.4429 60.0024 32.0000 1.9719 1.9728 416.6627 416.8887 0.0340 -1.0000 -1.0000 1645788 1581995836.70 151.4059 60.0024 32.0000 1.9720 1.9729 416.6339 416.8599 0.0340 -1.0000 -1.0000 1645851 1581995836.80 151.4012 60.0024 32.0000 1.9713 1.9722 416.6341 416.8602 0.0341 -1.0000 -1.0000 1645913 1581995836.90 151.4012 60.0024 32.0000 1.9714 1.9723 416.6566 416.8835 0.0342 -1.0000 -1.0000 1645991 1581995837.00 151.4012 60.0024 32.0000 1.9718 1.9726 416.5576 416.7835 0.0340 -1.0000 -1.0000 1646054 1581995837.10 151.4012 60.0024 32.0000 1.9719 1.9728 416.3867 416.6140 0.0342 -1.0000 -1.0000 1646116 1581995837.20 151.4026 60.0024 32.0000 1.9714 1.9723 416.4885 416.7142 0.0340 -1.0000 -1.0000 1646179 1581995837.30 151.4105 60.0024 32.0000 1.9724 1.9733 416.5400 416.7658 0.0340 -1.0000 -1.0000 1646241 1581995837.40 151.4105 60.0024 32.0000 1.9717 1.9726 416.7592 416.9863 0.0341 -1.0000 -1.0000 1646632 1581995837.50 151.4105 60.0024 32.0000 1.9722 1.9730 416.6588 416.8851 0.0341 -1.0000 -1.0000 1646695 1581995837.60 151.4105 60.0024 32.0000 1.9720 1.9729 416.5058 416.7318 0.0340 -1.0000 -1.0000 1646757 1581995837.70 151.4105 60.0024 32.0000 1.9721 1.9730 416.4858 416.7112 0.0341 -1.0000 -1.0000 1646820 1581995837.80 151.4105 60.0024 32.0000 1.9729 1.9738 416.5107 416.7373 0.0341 -1.0000 -1.0000 1646898 1581995837.90 151.3960 60.0024 32.0000 1.9716 1.9725 416.6669 416.8930 0.0341 -1.0000 -1.0000 1647007 1581995838.00 151.3960 60.0024 32.0000 1.9724 1.9733 416.5938 416.8205 0.0341 -1.0000 -1.0000 1647070 1581995838.10 151.3960 60.0024 32.0000 1.9725 1.9734 416.4967 416.7229 0.0341 -1.0000 -1.0000 1647132 1581995838.20 151.3960 60.0024 32.0000 1.9723 1.9732 416.5386 416.7654 0.0342 -1.0000 -1.0000 1647195 1581995838.30 151.3960 60.0024 32.0000 1.9718 1.9726 416.7456 416.9711 0.0339 -1.0000 -1.0000 1647257 1581995838.40 151.4363 60.0024 32.0000 1.9713 1.9721 416.7022 416.9286 0.0341 -1.0000 -1.0000 1648007 1581995838.50 151.4461 60.0024 32.0000 1.9724 1.9733 416.6057 416.8311 0.0339 -1.0000 -1.0000 1648070 1581995838.60 151.4461 60.0024 32.0000 1.9734 1.9743 416.5342 416.7600 0.0341 -1.0000 -1.0000 1648148 1581995838.70 151.4461 60.0024 32.0000 1.9729 1.9738 416.5642 416.7889 0.0339 -1.0000 -1.0000 1648210 1581995838.80 151.4461 60.0024 32.0000 1.9715 1.9724 416.6960 416.9223 0.0340 -1.0000 -1.0000 1648273 1581995838.90 151.4461 60.0024 32.0000 1.9717 1.9725 416.7059 416.9324 0.0341 -1.0000 -1.0000 1648335 1581995839.00 151.4047 60.0024 32.0000 1.9723 1.9732 416.4504 416.6770 0.0341 -1.0000 -1.0000 1648398 1581995839.10 151.4047 60.0024 32.0000 1.9722 1.9731 416.5630 416.7891 0.0340 -1.0000 -1.0000 1648476 1581995839.20 151.4047 60.0024 32.0000 1.9717 1.9726 416.6236 416.8492 0.0339 -1.0000 -1.0000 1648538 1581995839.30 151.4047 60.0024 32.0000 1.9724 1.9733 416.7257 416.9511 0.0339 -1.0000 -1.0000 1648601 1581995839.40 151.4047 60.0024 32.0000 1.9721 1.9730 416.5624 416.7875 0.0339 -1.0000 -1.0000 1648663 1581995839.50 151.4635 60.0024 32.0000 1.9727 1.9735 416.4635 416.6892 0.0340 -1.0000 -1.0000 1648741 1581995839.60 151.4693 60.0024 32.0000 1.9730 1.9739 416.5502 416.7763 0.0341 -1.0000 -1.0000 1648804 1581995839.70 151.4693 60.0024 32.0000 1.9726 1.9735 416.7443 416.9696 0.0339 -1.0000 -1.0000 1648867 1581995839.80 151.4693 60.0024 32.0000 1.9723 1.9732 416.6222 416.8482 0.0341 -1.0000 -1.0000 1648945 1581995839.90 151.4693 60.0024 32.0000 1.9722 1.9731 416.5148 416.7413 0.0341 -1.0000 -1.0000 1649007 1581995840.00 151.4693 60.0024 32.0000 1.9723 1.9732 416.4286 416.6541 0.0340 -1.0000 -1.0000 1649070 1581995840.10 151.5244 60.0023 32.0000 1.9730 1.9739 416.5861 416.8128 0.0342 -1.0000 -1.0000 1649132 1581995840.20 151.5294 60.0023 32.0000 1.9709 1.9718 416.7133 416.9400 0.0341 -1.0000 -1.0000 1649210 1581995840.30 151.5294 60.0023 32.0000 1.9717 1.9725 416.6698 416.8953 0.0339 -1.0000 -1.0000 1649273 1581995840.40 151.5294 60.0023 32.0000 1.9721 1.9730 416.4839 416.7096 0.0340 -1.0000 -1.0000 1649335 1581995840.50 151.5294 60.0023 32.0000 1.9715 1.9724 416.4986 416.7247 0.0341 -1.0000 -1.0000 1649398 1581995840.60 151.5294 60.0023 32.0000 1.9716 1.9725 416.5957 416.8212 0.0339 -1.0000 -1.0000 1649476 1581995840.70 151.5294 60.0023 32.0000 1.9716 1.9725 416.7285 416.9554 0.0341 -1.0000 -1.0000 1649538 1581995840.80 151.5294 60.0023 32.0000 1.9714 1.9723 416.7147 416.9402 0.0340 -1.0000 -1.0000 1649601 1581995840.90 151.5294 60.0023 32.0000 1.9707 1.9716 416.4567 416.6829 0.0341 -1.0000 -1.0000 1649679 1581995841.00 151.5294 60.0023 32.0000 1.9723 1.9732 416.5456 416.7715 0.0340 -1.0000 -1.0000 1650241 1581995841.10 151.5294 60.0023 32.0000 1.9724 1.9733 416.4609 416.6870 0.0341 -1.0000 -1.0000 1650335 1581995841.20 151.5349 60.0023 32.0000 1.9716 1.9725 416.6567 416.8838 0.0342 -1.0000 -1.0000 1650398 1581995841.30 151.5354 60.0023 32.0000 1.9721 1.9729 416.7063 416.9317 0.0340 -1.0000 -1.0000 1650460 1581995841.40 151.5354 60.0023 32.0000 1.9721 1.9729 416.5466 416.7724 0.0340 -1.0000 -1.0000 1650523 1581995841.50 151.5354 60.0023 32.0000 1.9735 1.9744 416.5266 416.7517 0.0339 -1.0000 -1.0000 1651070 1581995841.60 151.5354 60.0023 32.0000 1.9726 1.9735 416.5875 416.8130 0.0340 -1.0000 -1.0000 1651132 1581995841.70 151.5354 60.0023 32.0000 1.9718 1.9726 416.6777 416.9041 0.0340 -1.0000 -1.0000 1651195 1581995841.80 151.5354 60.0023 32.0000 1.9712 1.9720 416.8355 417.0614 0.0340 -1.0000 -1.0000 1651273 1581995841.90 151.5040 60.0023 32.0000 1.9721 1.9729 416.7290 416.9553 0.0341 -1.0000 -1.0000 1651335 1581995842.00 151.5040 60.0023 32.0000 1.9722 1.9731 416.5492 416.7762 0.0341 -1.0000 -1.0000 1651507 1581995842.10 151.5040 60.0023 32.0000 1.9717 1.9726 416.5619 416.7883 0.0341 -1.0000 -1.0000 1651585 1581995842.20 151.5040 60.0023 32.0000 1.9719 1.9728 416.6235 416.8496 0.0340 -1.0000 -1.0000 1651648 1581995842.30 151.5040 60.0023 32.0000 1.9716 1.9725 416.7910 417.0176 0.0342 -1.0000 -1.0000 1651710 1581995842.40 151.4816 60.0023 32.0000 1.9716 1.9725 416.6403 416.8669 0.0340 -1.0000 -1.0000 1651788 1581995842.50 151.4791 60.0023 32.0000 1.9722 1.9731 416.4948 416.7205 0.0340 -1.0000 -1.0000 1651851 1581995842.60 151.4791 60.0023 32.0000 1.9720 1.9729 416.5506 416.7755 0.0339 -1.0000 -1.0000 1651929 1581995842.70 151.4791 60.0023 32.0000 1.9707 1.9716 416.7303 416.9568 0.0341 -1.0000 -1.0000 1651991 1581995842.80 151.4791 60.0023 32.0000 1.9724 1.9733 416.6016 416.8274 0.0340 -1.0000 -1.0000 1652054 1581995842.90 151.4791 60.0023 32.0000 1.9729 1.9737 416.4719 416.6974 0.0340 -1.0000 -1.0000 1652132 1581995843.00 151.4791 60.0023 32.0000 1.9725 1.9734 416.5350 416.7617 0.0342 -1.0000 -1.0000 1652194 1581995843.10 151.4647 60.0023 32.0000 1.9714 1.9723 416.6707 416.8971 0.0341 -1.0000 -1.0000 1652257 1581995843.20 151.4647 60.0023 32.0000 1.9711 1.9720 416.7476 416.9731 0.0340 -1.0000 -1.0000 1652320 1581995843.30 151.4647 60.0023 32.0000 1.9710 1.9718 416.7531 416.9790 0.0340 -1.0000 -1.0000 1652382 1581995843.40 151.4647 60.0023 32.0000 1.9719 1.9728 416.5839 416.8100 0.0341 -1.0000 -1.0000 1652444 1581995843.50 151.4647 60.0023 32.0000 1.9722 1.9731 416.5129 416.7403 0.0342 -1.0000 -1.0000 1652523 1581995843.60 151.4647 60.0023 32.0000 1.9715 1.9724 416.7548 416.9813 0.0341 -1.0000 -1.0000 1652585 1581995843.70 151.4647 60.0023 32.0000 1.9717 1.9726 416.7405 416.9663 0.0340 -1.0000 -1.0000 1652648 1581995843.80 151.4647 60.0023 32.0000 1.9717 1.9726 416.6316 416.8568 0.0339 -1.0000 -1.0000 1652726 1581995843.90 151.4647 60.0023 32.0000 1.9720 1.9728 416.5383 416.7638 0.0340 -1.0000 -1.0000 1652788 1581995844.00 151.4647 60.0023 32.0000 1.9719 1.9728 416.6357 416.8618 0.0340 -1.0000 -1.0000 1652851 1581995844.10 151.4647 60.0023 32.0000 1.9712 1.9721 416.7265 416.9521 0.0340 -1.0000 -1.0000 1653007 1581995844.20 151.4572 60.0023 32.0000 1.9715 1.9724 416.9171 417.1424 0.0340 -1.0000 -1.0000 1653070 1581995844.30 151.3776 60.0023 32.0000 1.9718 1.9726 416.7064 416.9328 0.0341 -1.0000 -1.0000 1653132 1581995844.40 151.3776 60.0023 32.0000 1.9724 1.9733 416.5228 416.7474 0.0338 -1.0000 -1.0000 1653210 1581995844.50 151.3776 60.0023 32.0000 1.9719 1.9728 416.5047 416.7309 0.0341 -1.0000 -1.0000 1653273 1581995844.60 151.3776 60.0023 32.0000 1.9718 1.9727 416.6634 416.8892 0.0341 -1.0000 -1.0000 1653757 1581995844.70 151.3776 60.0023 32.0000 1.9722 1.9731 416.6307 416.8566 0.0340 -1.0000 -1.0000 1653820 1581995844.80 151.4264 60.0024 32.0000 1.9721 1.9730 416.5533 416.7784 0.0339 -1.0000 -1.0000 1653882 1581995844.90 151.4437 60.0024 32.0000 1.9717 1.9726 416.6270 416.8525 0.0340 -1.0000 -1.0000 1653945 1581995845.00 151.4437 60.0024 32.0000 1.9716 1.9725 416.5941 416.8203 0.0340 -1.0000 -1.0000 1654007 1581995845.10 151.4437 60.0024 32.0000 1.9717 1.9726 416.6596 416.8850 0.0340 -1.0000 -1.0000 1654241 1581995845.20 151.4437 60.0024 32.0000 1.9725 1.9734 416.7022 416.9280 0.0340 -1.0000 -1.0000 1654320 1581995845.30 151.4437 60.0024 32.0000 1.9727 1.9736 416.5316 416.7577 0.0341 -1.0000 -1.0000 1654382 1581995845.40 151.4339 60.0024 32.0000 1.9727 1.9735 416.4807 416.7067 0.0341 -1.0000 -1.0000 1654444 1581995845.50 151.4338 60.0024 32.0000 1.9716 1.9725 416.7199 416.9453 0.0339 -1.0000 -1.0000 1654523 1581995845.60 151.4338 60.0024 32.0000 1.9723 1.9732 416.7672 416.9930 0.0340 -1.0000 -1.0000 1654741 1581995845.70 151.4338 60.0024 32.0000 1.9724 1.9733 416.6784 416.9042 0.0340 -1.0000 -1.0000 1654804 1581995845.80 151.4338 60.0024 32.0000 1.9729 1.9737 416.4674 416.6923 0.0338 -1.0000 -1.0000 1654882 1581995845.90 151.4378 60.0024 32.0000 1.9719 1.9727 416.7386 416.9628 0.0339 -1.0000 -1.0000 1654945 1581995846.00 151.4711 60.0024 32.0000 1.9710 1.9718 416.6555 416.8815 0.0340 -1.0000 -1.0000 1655007 1581995846.10 151.4711 60.0024 32.0000 1.9714 1.9723 416.7595 416.9854 0.0340 -1.0000 -1.0000 1655288 1581995846.20 151.4711 60.0024 32.0000 1.9725 1.9733 416.7079 416.9328 0.0340 -1.0000 -1.0000 1655351 1581995846.30 151.4711 60.0024 32.0000 1.9720 1.9729 416.5743 416.8006 0.0341 -1.0000 -1.0000 1655413 1581995846.40 151.4711 60.0024 32.0000 1.9725 1.9733 416.5390 416.7649 0.0340 -1.0000 -1.0000 1655491 1581995846.50 151.4393 60.0024 32.0000 1.9723 1.9732 416.5738 416.7994 0.0340 -1.0000 -1.0000 1655554 1581995846.60 151.4393 60.0024 32.0000 1.9715 1.9724 416.6174 416.8431 0.0340 -1.0000 -1.0000 1655617 1581995846.70 151.4393 60.0024 32.0000 1.9726 1.9734 416.6251 416.8503 0.0339 -1.0000 -1.0000 1655679 1581995846.80 151.4393 60.0024 32.0000 1.9724 1.9732 416.4653 416.6903 0.0340 -1.0000 -1.0000 1655741 1581995846.90 151.4393 60.0024 32.0000 1.9726 1.9735 416.5288 416.7548 0.0340 -1.0000 -1.0000 1655820 1581995847.00 151.4617 60.0024 32.0000 1.9719 1.9728 416.6746 416.9002 0.0340 -1.0000 -1.0000 1655882 1581995847.10 151.4692 60.0024 32.0000 1.9714 1.9723 416.6850 416.9106 0.0340 -1.0000 -1.0000 1655944 1581995847.20 151.4692 60.0024 32.0000 1.9719 1.9728 416.4571 416.6822 0.0339 -1.0000 -1.0000 1656226 1581995847.30 151.4692 60.0024 32.0000 1.9717 1.9725 416.5326 416.7580 0.0340 -1.0000 -1.0000 1656288 1581995847.40 151.4692 60.0024 32.0000 1.9710 1.9718 416.6736 416.8988 0.0339 -1.0000 -1.0000 1656351 1581995847.50 151.4692 60.0024 32.0000 1.9713 1.9721 416.7667 416.9922 0.0340 -1.0000 -1.0000 1656429 1581995847.60 151.5058 60.0024 32.0000 1.9724 1.9733 416.6719 416.8976 0.0340 -1.0000 -1.0000 1656491 1581995847.70 151.5058 60.0024 32.0000 1.9720 1.9729 416.3907 416.6163 0.0340 -1.0000 -1.0000 1656867 1581995847.80 151.5058 60.0024 32.0000 1.9718 1.9727 416.4844 416.7098 0.0340 -1.0000 -1.0000 1656945 1581995847.90 151.5058 60.0024 32.0000 1.9714 1.9722 416.6472 416.8727 0.0340 -1.0000 -1.0000 1657007 1581995848.00 151.5058 60.0024 32.0000 1.9717 1.9725 416.6933 416.9186 0.0339 -1.0000 -1.0000 1657070 1581995848.10 151.5058 60.0024 32.0000 1.9713 1.9722 416.6658 416.8922 0.0340 -1.0000 -1.0000 1657148 1581995848.20 151.5058 60.0024 32.0000 1.9723 1.9732 416.4656 416.6907 0.0339 -1.0000 -1.0000 1657726 1581995848.30 151.5058 60.0024 32.0000 1.9720 1.9729 416.4474 416.6719 0.0338 -1.0000 -1.0000 1657788 1581995848.40 151.5058 60.0024 32.0000 1.9723 1.9731 416.6181 416.8431 0.0339 -1.0000 -1.0000 1657866 1581995848.50 151.5058 60.0024 32.0000 1.9716 1.9725 416.7560 416.9814 0.0340 -1.0000 -1.0000 1657929 1581995848.60 151.5217 60.0024 32.0000 1.9711 1.9719 416.6554 416.8813 0.0340 -1.0000 -1.0000 1658007 1581995848.70 151.5349 60.0024 32.0000 1.9719 1.9728 416.6488 416.8755 0.0341 -1.0000 -1.0000 1658070 1581995848.80 151.5400 60.0024 32.0000 1.9730 1.9739 416.5069 416.7325 0.0340 -1.0000 -1.0000 1658132 1581995848.90 151.5400 60.0024 32.0000 1.9718 1.9727 416.6467 416.8719 0.0339 -1.0000 -1.0000 1658210 1581995849.00 151.5400 60.0024 32.0000 1.9712 1.9721 416.6399 416.8652 0.0340 -1.0000 -1.0000 1658257 1581995849.10 151.5400 60.0024 32.0000 1.9720 1.9729 416.7325 416.9581 0.0340 -1.0000 -1.0000 1658320 1581995849.20 151.5389 60.0024 32.0000 1.9716 1.9724 416.6739 416.8990 0.0339 -1.0000 -1.0000 1658398 1581995849.30 151.4845 60.0024 32.0000 1.9717 1.9726 416.5676 416.7926 0.0339 -1.0000 -1.0000 1658460 1581995849.40 151.4845 60.0024 32.0000 1.9716 1.9725 416.6456 416.8706 0.0339 -1.0000 -1.0000 1658523 1581995849.50 151.4845 60.0024 32.0000 1.9714 1.9723 416.6539 416.8795 0.0340 -1.0000 -1.0000 1658601 1581995849.60 151.4845 60.0024 32.0000 1.9716 1.9725 416.6428 416.8690 0.0341 -1.0000 -1.0000 1658663 1581995849.70 151.4845 60.0024 32.0000 1.9717 1.9726 416.5436 416.7692 0.0340 -1.0000 -1.0000 1658726 1581995849.80 151.4440 60.0025 32.0000 1.9719 1.9728 416.4219 416.6473 0.0339 -1.0000 -1.0000 1658788 1581995849.90 151.4440 60.0025 32.0000 1.9725 1.9734 416.5013 416.7265 0.0339 -1.0000 -1.0000 1658851 1581995850.00 151.4440 60.0025 32.0000 1.9719 1.9727 416.6376 416.8628 0.0339 -1.0000 -1.0000 1658929 1581995850.10 151.4440 60.0025 32.0000 1.9714 1.9723 416.6701 416.8952 0.0339 -1.0000 -1.0000 1658991 1581995850.20 151.4440 60.0025 32.0000 1.9722 1.9730 416.5406 416.7659 0.0339 -1.0000 -1.0000 1659070 1581995850.30 151.4440 60.0025 32.0000 1.9720 1.9729 416.5210 416.7468 0.0341 -1.0000 -1.0000 1659132 1581995850.40 151.4440 60.0025 32.0000 1.9723 1.9731 416.5820 416.8081 0.0340 -1.0000 -1.0000 1659195 1581995850.50 151.4440 60.0025 32.0000 1.9718 1.9726 416.7199 416.9454 0.0340 -1.0000 -1.0000 1659257 1581995850.60 151.4440 60.0025 32.0000 1.9726 1.9735 416.6173 416.8430 0.0340 -1.0000 -1.0000 1659335 1581995850.70 151.4440 60.0025 32.0000 1.9734 1.9742 416.5989 416.8248 0.0340 -1.0000 -1.0000 1659398 1581995850.80 151.4440 60.0025 32.0000 1.9726 1.9734 416.4766 416.7029 0.0342 -1.0000 -1.0000 1659570 1581995850.90 151.4440 60.0025 32.0000 1.9719 1.9728 416.6055 416.8318 0.0341 -1.0000 -1.0000 1659648 1581995851.00 151.4370 60.0025 32.0000 1.9724 1.9732 416.6904 416.9162 0.0340 -1.0000 -1.0000 1659710 1581995851.10 151.4366 60.0025 32.0000 1.9719 1.9727 416.7005 416.9255 0.0339 -1.0000 -1.0000 1659773 1581995851.20 151.4366 60.0025 32.0000 1.9722 1.9731 416.5852 416.8116 0.0341 -1.0000 -1.0000 1659851 1581995851.30 151.4366 60.0025 32.0000 1.9729 1.9738 416.5374 416.7627 0.0339 -1.0000 -1.0000 1700132 1581995851.40 151.4366 60.0025 32.0000 1.9728 1.9737 416.5418 416.7672 0.0340 -1.0000 -1.0000 1700195 1581995851.50 151.4365 60.0025 32.0000 1.9724 1.9733 416.5142 416.7393 0.0339 -1.0000 -1.0000 1700257 1581995851.60 151.4361 60.0025 32.0000 1.9726 1.9734 416.6739 416.8995 0.0340 -1.0000 -1.0000 1700319 1581995851.70 151.4361 60.0025 32.0000 1.9730 1.9739 416.5462 416.7717 0.0339 -1.0000 -1.0000 1700382 1581995851.80 151.4361 60.0025 32.0000 1.9727 1.9736 416.4741 416.6990 0.0339 -1.0000 -1.0000 1700585 1581995851.90 151.4361 60.0025 32.0000 1.9722 1.9731 416.5877 416.8124 0.0339 -1.0000 -1.0000 1700648 1581995852.00 151.4361 60.0025 32.0000 1.9721 1.9730 416.6693 416.8952 0.0340 -1.0000 -1.0000 1700710 1581995852.10 151.4361 60.0025 32.0000 1.9722 1.9730 416.6617 416.8865 0.0338 -1.0000 -1.0000 1700788 1581995852.20 151.4361 60.0025 32.0000 1.9724 1.9733 416.5035 416.7297 0.0341 -1.0000 -1.0000 1700851 1581995852.30 151.4483 60.0025 32.0000 1.9726 1.9734 416.5507 416.7760 0.0339 -1.0000 -1.0000 1701085 1581995852.40 151.4644 60.0025 32.0000 1.9722 1.9731 416.7267 416.9519 0.0339 -1.0000 -1.0000 1701163 1581995852.50 151.4644 60.0025 32.0000 1.9721 1.9730 416.6888 416.9144 0.0340 -1.0000 -1.0000 1701226 1581995852.60 151.4644 60.0025 32.0000 1.9719 1.9728 416.6992 416.9245 0.0340 -1.0000 -1.0000 1701288 1581995852.70 151.4644 60.0025 32.0000 1.9718 1.9727 416.6067 416.8324 0.0340 -1.0000 -1.0000 1701351 1581995852.80 151.4644 60.0025 32.0000 1.9727 1.9735 416.6773 416.9030 0.0340 -1.0000 -1.0000 1702085 1581995852.90 151.4644 60.0025 32.0000 1.9713 1.9722 416.7452 416.9706 0.0339 -1.0000 -1.0000 1702164 1581995853.00 151.4644 60.0025 32.0000 1.9719 1.9728 416.7253 416.9516 0.0342 -1.0000 -1.0000 1702226 1581995853.10 151.4885 60.0025 32.0000 1.9730 1.9739 416.5055 416.7320 0.0340 -1.0000 -1.0000 1702288 1581995853.20 151.5591 60.0025 32.0000 1.9730 1.9739 416.5196 416.7462 0.0341 -1.0000 -1.0000 1702351 1581995853.30 151.5591 60.0025 32.0000 1.9720 1.9729 416.6624 416.8884 0.0341 -1.0000 -1.0000 1702414 1581995853.40 151.5591 60.0025 32.0000 1.9714 1.9723 416.7309 416.9574 0.0341 -1.0000 -1.0000 1702476 1581995853.50 151.5591 60.0025 32.0000 1.9717 1.9726 416.6418 416.8670 0.0339 -1.0000 -1.0000 1702554 1581995853.60 151.5591 60.0025 32.0000 1.9724 1.9733 416.5514 416.7765 0.0339 -1.0000 -1.0000 1702617 1581995853.70 151.5537 60.0025 32.0000 1.9717 1.9726 416.4942 416.7202 0.0341 -1.0000 -1.0000 1702679 1581995853.80 151.5381 60.0025 32.0000 1.9719 1.9727 416.4277 416.6537 0.0340 -1.0000 -1.0000 1702757 1581995853.90 151.5314 60.0025 32.0000 1.9717 1.9726 416.6043 416.8299 0.0340 -1.0000 -1.0000 1702820 1581995854.00 151.5256 60.0025 32.0000 1.9723 1.9731 416.4980 416.7240 0.0341 -1.0000 -1.0000 1702882 1581995854.10 151.5256 60.0025 32.0000 1.9732 1.9741 416.5165 416.7430 0.0341 -1.0000 -1.0000 1702945 1581995854.20 151.5256 60.0025 32.0000 1.9718 1.9727 416.5922 416.8193 0.0341 -1.0000 -1.0000 1703007 1581995854.30 151.5544 60.0024 32.0000 1.9721 1.9729 416.7013 416.9264 0.0340 -1.0000 -1.0000 1703070 1581995854.40 151.5544 60.0024 32.0000 1.9716 1.9725 416.7083 416.9344 0.0341 -1.0000 -1.0000 1703273 1581995854.50 151.5544 60.0024 32.0000 1.9723 1.9732 416.6024 416.8286 0.0340 -1.0000 -1.0000 1703335 1581995854.60 151.5544 60.0024 32.0000 1.9718 1.9727 416.4584 416.6838 0.0340 -1.0000 -1.0000 1703398 1581995854.70 151.5544 60.0024 32.0000 1.9727 1.9736 416.6792 416.9053 0.0340 -1.0000 -1.0000 1703460 1581995854.80 151.5544 60.0024 32.0000 1.9725 1.9734 416.8110 417.0381 0.0341 -1.0000 -1.0000 1703523 1581995854.90 151.5544 60.0024 32.0000 1.9726 1.9735 416.7436 416.9693 0.0340 -1.0000 -1.0000 1703882 1581995855.00 151.5544 60.0024 32.0000 1.9718 1.9727 416.6296 416.8555 0.0340 -1.0000 -1.0000 1703945 1581995855.10 151.5544 60.0024 32.0000 1.9724 1.9733 416.5711 416.7963 0.0339 -1.0000 -1.0000 1704007 1581995855.20 151.5544 60.0024 32.0000 1.9721 1.9730 416.6954 416.9193 0.0338 -1.0000 -1.0000 1704070 1581995855.30 151.5544 60.0024 32.0000 1.9723 1.9732 416.7429 416.9694 0.0342 -1.0000 -1.0000 1704132 1581995855.40 151.5544 60.0024 32.0000 1.9732 1.9740 416.6031 416.8294 0.0340 -1.0000 -1.0000 1704351 1581995855.50 151.5480 60.0024 32.0000 1.9730 1.9738 416.5366 416.7629 0.0341 -1.0000 -1.0000 1704414 1581995855.60 151.5082 60.0024 32.0000 1.9724 1.9733 416.5304 416.7559 0.0339 -1.0000 -1.0000 1704476 1581995855.70 151.5082 60.0024 32.0000 1.9727 1.9736 416.7541 416.9806 0.0341 -1.0000 -1.0000 1704538 1581995855.80 151.5082 60.0024 32.0000 1.9726 1.9734 416.6538 416.8790 0.0339 -1.0000 -1.0000 1704617 1581995855.90 151.5082 60.0024 32.0000 1.9729 1.9737 416.5346 416.7600 0.0340 -1.0000 -1.0000 1704851 1581995856.00 151.4990 60.0024 32.0000 1.9732 1.9741 416.5712 416.7969 0.0339 -1.0000 -1.0000 1704914 1581995856.10 151.5310 60.0024 32.0000 1.9730 1.9738 416.5377 416.7625 0.0339 -1.0000 -1.0000 1704976 1581995856.20 151.5310 60.0024 32.0000 1.9735 1.9744 416.7532 416.9784 0.0340 -1.0000 -1.0000 1705038 1581995856.30 151.5310 60.0024 32.0000 1.9736 1.9745 416.6283 416.8542 0.0340 -1.0000 -1.0000 1705101 1581995856.40 151.5310 60.0024 32.0000 1.9736 1.9745 416.4938 416.7197 0.0340 -1.0000 -1.0000 1705179 1581995856.50 151.5260 60.0024 32.0000 1.9729 1.9738 416.7179 416.9439 0.0341 -1.0000 -1.0000 1705507 1581995856.60 151.5260 60.0024 32.0000 1.9731 1.9740 416.7991 417.0252 0.0340 -1.0000 -1.0000 1705585 1581995856.70 151.5260 60.0024 32.0000 1.9726 1.9735 416.7531 416.9785 0.0340 -1.0000 -1.0000 1705648 1581995856.80 151.5260 60.0024 32.0000 1.9734 1.9743 416.6012 416.8266 0.0340 -1.0000 -1.0000 1705710 1581995856.90 151.5260 60.0024 32.0000 1.9729 1.9738 416.6111 416.8379 0.0341 -1.0000 -1.0000 1705788 1581995857.00 151.5260 60.0024 32.0000 1.9719 1.9728 416.7459 416.9722 0.0341 -1.0000 -1.0000 1706007 1581995857.10 151.5260 60.0024 32.0000 1.9725 1.9734 416.6710 416.8977 0.0342 -1.0000 -1.0000 1706070 1581995857.20 151.5609 60.0024 32.0000 1.9726 1.9735 416.5614 416.7861 0.0339 -1.0000 -1.0000 1706148 1581995857.30 151.5609 60.0024 32.0000 1.9740 1.9748 416.7082 416.9338 0.0340 -1.0000 -1.0000 1706210 1581995857.40 151.5609 60.0024 32.0000 1.9723 1.9732 416.8139 417.0402 0.0341 -1.0000 -1.0000 1706273 1581995857.50 151.5609 60.0024 32.0000 1.9728 1.9737 416.7715 416.9968 0.0339 -1.0000 -1.0000 1706523 1581995857.60 151.5609 60.0024 32.0000 1.9727 1.9736 416.6295 416.8559 0.0341 -1.0000 -1.0000 1706585 1581995857.70 151.5609 60.0024 32.0000 1.9724 1.9733 416.6102 416.8365 0.0341 -1.0000 -1.0000 1706648 1581995857.80 151.5609 60.0024 32.0000 1.9728 1.9736 416.6933 416.9196 0.0340 -1.0000 -1.0000 1706726 1581995857.90 151.5915 60.0024 32.0000 1.9723 1.9732 416.7899 417.0159 0.0340 -1.0000 -1.0000 1706788 1581995858.00 151.5683 60.0024 32.0000 1.9723 1.9732 416.6415 416.8670 0.0340 -1.0000 -1.0000 1706851 1581995858.10 151.5683 60.0024 32.0000 1.9728 1.9737 416.5033 416.7289 0.0340 -1.0000 -1.0000 1706914 1581995858.20 151.5683 60.0024 32.0000 1.9721 1.9730 416.6274 416.8528 0.0339 -1.0000 -1.0000 1706976 1581995858.30 151.5683 60.0024 32.0000 1.9713 1.9722 416.7512 416.9766 0.0339 -1.0000 -1.0000 1707038 1581995858.40 151.5683 60.0024 32.0000 1.9723 1.9732 416.7645 416.9900 0.0340 -1.0000 -1.0000 1707117 1581995858.50 151.5683 60.0024 32.0000 1.9721 1.9730 416.5904 416.8165 0.0341 -1.0000 -1.0000 1707507 1581995858.60 151.5683 60.0024 32.0000 1.9727 1.9735 416.6497 416.8764 0.0341 -1.0000 -1.0000 1707570 1581995858.70 151.5683 60.0024 32.0000 1.9719 1.9728 416.7225 416.9494 0.0342 -1.0000 -1.0000 1707632 1581995858.80 151.5683 60.0024 32.0000 1.9716 1.9725 416.7787 417.0062 0.0342 -1.0000 -1.0000 1707710 1581995858.90 151.4374 60.0024 32.0000 1.9724 1.9732 416.5810 416.8054 0.0339 -1.0000 -1.0000 1707773 1581995859.00 151.4374 60.0024 32.0000 1.9728 1.9737 416.5101 416.7360 0.0340 -1.0000 -1.0000 1708054 1581995859.10 151.4374 60.0024 32.0000 1.9724 1.9733 416.5617 416.7870 0.0339 -1.0000 -1.0000 1708117 1581995859.20 151.4374 60.0024 32.0000 1.9718 1.9727 416.7666 416.9905 0.0338 -1.0000 -1.0000 1708179 1581995859.30 151.4374 60.0024 32.0000 1.9724 1.9733 416.7312 416.9570 0.0340 -1.0000 -1.0000 1708241 1581995859.40 151.5008 60.0024 32.0000 1.9731 1.9739 416.5493 416.7740 0.0338 -1.0000 -1.0000 1708320 1581995859.50 151.5008 60.0024 32.0000 1.9733 1.9741 416.5928 416.8189 0.0340 -1.0000 -1.0000 1708382 1581995859.60 151.5008 60.0024 32.0000 1.9738 1.9746 416.5972 416.8232 0.0341 -1.0000 -1.0000 1708445 1581995859.70 151.5008 60.0024 32.0000 1.9721 1.9729 416.7700 416.9957 0.0339 -1.0000 -1.0000 1708507 1581995859.80 151.5008 60.0024 32.0000 1.9720 1.9729 416.7122 416.9386 0.0341 -1.0000 -1.0000 1708585 1581995859.90 151.5373 60.0024 32.0000 1.9719 1.9728 416.6381 416.8645 0.0341 -1.0000 -1.0000 1708648 1581995860.00 151.4960 60.0024 32.0000 1.9734 1.9743 416.5041 416.7298 0.0340 -1.0000 -1.0000 1708788 1581995860.10 151.4754 60.0024 32.0000 1.9733 1.9742 416.5820 416.8082 0.0341 -1.0000 -1.0000 1708851 1581995860.20 151.4587 60.0024 32.0000 1.9730 1.9739 416.7073 416.9327 0.0339 -1.0000 -1.0000 1708914 1581995860.30 151.4587 60.0024 32.0000 1.9713 1.9722 416.6894 416.9137 0.0337 -1.0000 -1.0000 1708976 1581995860.40 151.4587 60.0024 32.0000 1.9724 1.9732 416.7187 416.9443 0.0340 -1.0000 -1.0000 1709054 1581995860.50 151.4587 60.0024 32.0000 1.9724 1.9733 416.5783 416.8042 0.0340 -1.0000 -1.0000 1709117 1581995860.60 151.4587 60.0024 32.0000 1.9729 1.9738 416.5004 416.7263 0.0340 -1.0000 -1.0000 1709804 1581995860.70 151.4587 60.0024 32.0000 1.9730 1.9739 416.4947 416.7200 0.0339 -1.0000 -1.0000 1709867 1581995860.80 151.4587 60.0024 32.0000 1.9717 1.9726 416.7711 416.9968 0.0340 -1.0000 -1.0000 1709929 1581995860.90 151.4745 60.0024 32.0000 1.9723 1.9732 416.6150 416.8416 0.0342 -1.0000 -1.0000 1710007 1581995861.00 151.4798 60.0024 32.0000 1.9738 1.9747 416.4983 416.7250 0.0341 -1.0000 -1.0000 1710070 1581995861.10 151.4798 60.0024 32.0000 1.9729 1.9738 416.6557 416.8807 0.0339 -1.0000 -1.0000 1710132 1581995861.20 151.4798 60.0024 32.0000 1.9720 1.9729 416.7637 416.9888 0.0339 -1.0000 -1.0000 1710210 1581995861.30 151.4798 60.0024 32.0000 1.9716 1.9725 416.7474 416.9730 0.0340 -1.0000 -1.0000 1710273 1581995861.40 151.4798 60.0024 32.0000 1.9718 1.9727 416.6725 416.8983 0.0340 -1.0000 -1.0000 1710335 1581995861.50 151.4798 60.0024 32.0000 1.9732 1.9740 416.5908 416.8164 0.0341 -1.0000 -1.0000 1710414 1581995861.60 151.4729 60.0024 32.0000 1.9731 1.9740 416.5564 416.7818 0.0339 -1.0000 -1.0000 1710695 1581995861.70 151.4729 60.0024 32.0000 1.9724 1.9732 416.6198 416.8473 0.0342 -1.0000 -1.0000 1710757 1581995861.80 151.4729 60.0024 32.0000 1.9717 1.9725 416.6960 416.9220 0.0340 -1.0000 -1.0000 1710835 1581995861.90 151.4729 60.0024 32.0000 1.9717 1.9726 416.6812 416.9074 0.0341 -1.0000 -1.0000 1710898 1581995862.00 151.4729 60.0024 32.0000 1.9730 1.9738 416.5013 416.7270 0.0340 -1.0000 -1.0000 1710960 1581995862.10 151.4760 60.0024 32.0000 1.9731 1.9740 416.5875 416.8138 0.0341 -1.0000 -1.0000 1711023 1581995862.20 151.4763 60.0024 32.0000 1.9720 1.9729 416.6726 416.8990 0.0341 -1.0000 -1.0000 1711085 1581995862.30 151.4763 60.0024 32.0000 1.9712 1.9721 416.7720 416.9979 0.0340 -1.0000 -1.0000 1711163 1581995862.40 151.4763 60.0024 32.0000 1.9723 1.9732 416.5737 416.8002 0.0341 -1.0000 -1.0000 1711226 1581995862.50 151.4763 60.0024 32.0000 1.9726 1.9735 416.5277 416.7536 0.0340 -1.0000 -1.0000 1711288 1581995862.60 151.4763 60.0024 32.0000 1.9721 1.9730 416.5417 416.7671 0.0340 -1.0000 -1.0000 1711523 1581995862.70 151.5315 60.0024 32.0000 1.9717 1.9726 416.6879 416.9152 0.0342 -1.0000 -1.0000 1711585 1581995862.80 151.5315 60.0024 32.0000 1.9714 1.9723 416.7303 416.9569 0.0341 -1.0000 -1.0000 1711648 1581995862.90 151.5315 60.0024 32.0000 1.9712 1.9721 416.6199 416.8459 0.0341 -1.0000 -1.0000 1711726 1581995863.00 151.5315 60.0024 32.0000 1.9720 1.9729 416.6098 416.8362 0.0341 -1.0000 -1.0000 1711788 1581995863.10 151.5315 60.0024 32.0000 1.9721 1.9730 416.5625 416.7888 0.0340 -1.0000 -1.0000 1711851 1581995863.20 151.5179 60.0024 32.0000 1.9717 1.9725 416.7980 417.0243 0.0341 -1.0000 -1.0000 1711929 1581995863.30 151.5151 60.0024 32.0000 1.9714 1.9722 416.7991 417.0260 0.0342 -1.0000 -1.0000 1711991 1581995863.40 151.5151 60.0024 32.0000 1.9714 1.9723 416.5465 416.7730 0.0341 -1.0000 -1.0000 1712054 1581995863.50 151.5151 60.0024 32.0000 1.9721 1.9729 416.4826 416.7084 0.0340 -1.0000 -1.0000 1712116 1581995863.60 151.5151 60.0024 32.0000 1.9714 1.9723 416.6035 416.8299 0.0341 -1.0000 -1.0000 1712351 1581995863.70 151.5124 60.0024 32.0000 1.9714 1.9723 416.6923 416.9177 0.0340 -1.0000 -1.0000 1712414 1581995863.80 151.4973 60.0024 32.0000 1.9716 1.9725 416.7333 416.9597 0.0341 -1.0000 -1.0000 1712476 1581995863.90 151.4973 60.0024 32.0000 1.9720 1.9729 416.5953 416.8217 0.0341 -1.0000 -1.0000 1712538 1581995864.00 151.4973 60.0024 32.0000 1.9723 1.9731 416.4627 416.6888 0.0340 -1.0000 -1.0000 1712601 1581995864.10 151.4973 60.0024 32.0000 1.9723 1.9732 416.5574 416.7834 0.0341 -1.0000 -1.0000 1712679 1581995864.20 151.4973 60.0024 32.0000 1.9719 1.9727 416.6884 416.9149 0.0341 -1.0000 -1.0000 1713054 1581995864.30 151.4459 60.0024 32.0000 1.9714 1.9723 416.7375 416.9638 0.0341 -1.0000 -1.0000 1713117 1581995864.40 151.4429 60.0024 32.0000 1.9722 1.9731 416.5772 416.8045 0.0342 -1.0000 -1.0000 1713195 1581995864.50 151.4429 60.0024 32.0000 1.9716 1.9725 416.5554 416.7816 0.0341 -1.0000 -1.0000 1713257 1581995864.60 151.4429 60.0024 32.0000 1.9712 1.9721 416.5783 416.8043 0.0341 -1.0000 -1.0000 1713335 1581995864.70 151.4429 60.0024 32.0000 1.9706 1.9715 416.7377 416.9646 0.0341 -1.0000 -1.0000 1713554 1581995864.80 151.4429 60.0024 32.0000 1.9712 1.9721 416.6779 416.9043 0.0342 -1.0000 -1.0000 1713617 1581995864.90 151.4608 60.0034 32.0000 1.9709 1.9718 416.5952 416.8213 0.0341 -1.0000 -1.0000 1713695 1581995865.00 151.4608 60.0034 32.0000 1.9717 1.9726 416.3981 416.6242 0.0341 -1.0000 -1.0000 1713757 1581995865.10 151.4608 60.0034 32.0000 1.9714 1.9722 416.4497 416.6756 0.0340 -1.0000 -1.0000 1713820 1581995865.20 151.4608 60.0034 32.0000 1.9714 1.9723 416.5739 416.8000 0.0341 -1.0000 -1.0000 1714507 1581995865.30 151.4608 60.0034 32.0000 1.9712 1.9721 416.6563 416.8828 0.0341 -1.0000 -1.0000 1714570 1581995865.40 151.4175 60.0034 32.0000 1.9730 1.9739 416.4807 416.7069 0.0341 -1.0000 -1.0000 1714632 1581995865.50 151.4175 60.0034 32.0000 1.9726 1.9735 416.4227 416.6480 0.0339 -1.0000 -1.0000 1714710 1581995865.60 151.4175 60.0034 32.0000 1.9718 1.9727 416.5234 416.7508 0.0342 -1.0000 -1.0000 1714773 1581995865.70 151.4175 60.0034 32.0000 1.9717 1.9726 416.7206 416.9473 0.0341 -1.0000 -1.0000 1714835 1581995865.80 151.4175 60.0034 32.0000 1.9712 1.9721 416.6911 416.9174 0.0341 -1.0000 -1.0000 1714898 1581995865.90 151.4263 60.0034 32.0000 1.9717 1.9725 416.6425 416.8688 0.0341 -1.0000 -1.0000 1714960 1581995866.00 151.4777 60.0034 32.0000 1.9719 1.9728 416.5351 416.7621 0.0342 -1.0000 -1.0000 1715023 1581995866.10 151.4777 60.0034 32.0000 1.9724 1.9733 416.4978 416.7237 0.0340 -1.0000 -1.0000 1715101 1581995866.20 151.4777 60.0034 32.0000 1.9719 1.9728 416.6064 416.8322 0.0341 -1.0000 -1.0000 1715163 1581995866.30 151.4777 60.0034 32.0000 1.9720 1.9729 416.7846 417.0112 0.0341 -1.0000 -1.0000 1715226 1581995866.40 151.4777 60.0034 32.0000 1.9715 1.9724 416.8936 417.1184 0.0339 -1.0000 -1.0000 1715304 1581995866.50 151.6880 60.0034 32.0000 1.9735 1.9744 416.6146 416.8408 0.0341 -1.0000 -1.0000 1715367 1581995866.60 151.6880 60.0034 32.0000 1.9744 1.9753 416.5851 416.8111 0.0340 -1.0000 -1.0000 1715445 1581995866.70 151.6880 60.0034 32.0000 1.9737 1.9746 416.6574 416.8839 0.0341 -1.0000 -1.0000 1715570 1581995866.80 151.6880 60.0034 32.0000 1.9734 1.9743 416.9275 417.1543 0.0341 -1.0000 -1.0000 1715632 1581995866.90 151.6880 60.0034 32.0000 1.9738 1.9746 416.8862 417.1132 0.0342 -1.0000 -1.0000 1715710 1581995867.00 151.6354 60.0034 32.0000 1.9743 1.9752 416.8897 417.1154 0.0339 -1.0000 -1.0000 1715773 1581995867.10 151.6230 60.0034 32.0000 1.9738 1.9747 416.6412 416.8676 0.0341 -1.0000 -1.0000 1715835 1581995867.20 151.6230 60.0034 32.0000 1.9731 1.9740 416.7186 416.9449 0.0341 -1.0000 -1.0000 1715898 1581995867.30 151.6230 60.0034 32.0000 1.9727 1.9735 416.8738 417.0999 0.0340 -1.0000 -1.0000 1716085 1581995867.40 151.6230 60.0034 32.0000 1.9734 1.9743 416.7315 416.9574 0.0340 -1.0000 -1.0000 1716148 1581995867.50 151.6230 60.0034 32.0000 1.9736 1.9744 416.6730 416.8996 0.0341 -1.0000 -1.0000 1716226 1581995867.60 151.6230 60.0034 32.0000 1.9739 1.9748 416.7296 416.9549 0.0339 -1.0000 -1.0000 1716288 1581995867.70 151.6230 60.0034 32.0000 1.9725 1.9734 416.8441 417.0701 0.0341 -1.0000 -1.0000 1716351 1581995867.80 151.5237 60.0034 32.0000 1.9727 1.9736 416.7688 416.9945 0.0340 -1.0000 -1.0000 1717038 1581995867.90 151.5237 60.0034 32.0000 1.9734 1.9743 416.5670 416.7934 0.0341 -1.0000 -1.0000 1717101 1581995868.00 151.5237 60.0034 32.0000 1.9732 1.9740 416.5759 416.8019 0.0340 -1.0000 -1.0000 1717163 1581995868.10 151.5237 60.0034 32.0000 1.9726 1.9735 416.7610 416.9870 0.0340 -1.0000 -1.0000 1717241 1581995868.20 151.5237 60.0034 32.0000 1.9721 1.9729 416.8120 417.0372 0.0340 -1.0000 -1.0000 1717304 1581995868.30 151.5048 60.0034 32.0000 1.9718 1.9727 416.7923 417.0182 0.0340 -1.0000 -1.0000 1717476 1581995868.40 151.4490 60.0034 32.0000 1.9726 1.9735 416.5771 416.8038 0.0342 -1.0000 -1.0000 1717570 1581995868.50 151.4490 60.0034 32.0000 1.9728 1.9737 416.5918 416.8177 0.0340 -1.0000 -1.0000 1717632 1581995868.60 151.4490 60.0034 32.0000 1.9721 1.9730 416.6570 416.8828 0.0341 -1.0000 -1.0000 1717710 1581995868.70 151.4490 60.0034 32.0000 1.9715 1.9724 416.7392 416.9656 0.0341 -1.0000 -1.0000 1717773 1581995868.80 151.4490 60.0034 32.0000 1.9723 1.9732 416.5246 416.7504 0.0340 -1.0000 -1.0000 1717835 1581995868.90 151.4442 60.0034 32.0000 1.9729 1.9737 416.5210 416.7464 0.0340 -1.0000 -1.0000 1717913 1581995869.00 151.4442 60.0034 32.0000 1.9725 1.9734 416.6460 416.8715 0.0339 -1.0000 -1.0000 1717976 1581995869.10 151.4442 60.0034 32.0000 1.9722 1.9731 416.7769 417.0021 0.0340 -1.0000 -1.0000 1718038 1581995869.20 151.4442 60.0034 32.0000 1.9722 1.9730 416.7788 417.0055 0.0340 -1.0000 -1.0000 1718101 1581995869.30 151.4442 60.0034 32.0000 1.9727 1.9736 416.6035 416.8283 0.0338 -1.0000 -1.0000 1718163 1581995869.40 151.4763 60.0034 32.0000 1.9728 1.9737 416.5169 416.7436 0.0341 -1.0000 -1.0000 1718226 1581995869.50 151.4812 60.0034 32.0000 1.9720 1.9729 416.4910 416.7166 0.0340 -1.0000 -1.0000 1718304 1581995869.60 151.4812 60.0034 32.0000 1.9718 1.9727 416.6253 416.8507 0.0339 -1.0000 -1.0000 1718367 1581995869.70 151.4812 60.0034 32.0000 1.9719 1.9727 416.6898 416.9158 0.0341 -1.0000 -1.0000 1718429 1581995869.80 151.4812 60.0034 32.0000 1.9725 1.9733 416.5178 416.7440 0.0340 -1.0000 -1.0000 1718570 1581995869.90 151.4812 60.0034 32.0000 1.9726 1.9735 416.5614 416.7866 0.0340 -1.0000 -1.0000 1718632 1581995870.00 151.4479 60.0031 32.0000 1.9724 1.9733 416.7891 417.0151 0.0339 -1.0000 -1.0000 1718695 1581995870.10 151.4479 60.0031 32.0000 1.9717 1.9726 416.7028 416.9287 0.0341 -1.0000 -1.0000 1718757 1581995870.20 151.4479 60.0031 32.0000 1.9721 1.9730 416.6034 416.8293 0.0340 -1.0000 -1.0000 1718820 1581995870.30 151.4479 60.0031 32.0000 1.9723 1.9731 416.4834 416.7085 0.0339 -1.0000 -1.0000 1719054 1581995870.40 151.4479 60.0031 32.0000 1.9722 1.9731 416.5744 416.8003 0.0340 -1.0000 -1.0000 1719132 1581995870.50 151.4704 60.0031 32.0000 1.9713 1.9722 416.6183 416.8439 0.0340 -1.0000 -1.0000 1719195 1581995870.60 151.4704 60.0031 32.0000 1.9711 1.9720 416.7064 416.9320 0.0339 -1.0000 -1.0000 1719273 1581995870.70 151.4704 60.0031 32.0000 1.9713 1.9722 416.6564 416.8831 0.0342 -1.0000 -1.0000 1719335 1581995870.80 151.4704 60.0031 32.0000 1.9714 1.9723 416.5034 416.7289 0.0339 -1.0000 -1.0000 1719554 1581995870.90 151.4704 60.0031 32.0000 1.9722 1.9731 416.4596 416.6856 0.0342 -1.0000 -1.0000 1719632 1581995871.00 151.4704 60.0031 32.0000 1.9724 1.9733 416.4213 416.6470 0.0340 -1.0000 -1.0000 1719695 1581995871.10 151.5481 60.0031 32.0000 1.9721 1.9730 416.7704 416.9967 0.0341 -1.0000 -1.0000 1719757 1581995871.20 151.5481 60.0031 32.0000 1.9719 1.9728 416.7109 416.9371 0.0341 -1.0000 -1.0000 1719820 1581995871.30 151.5481 60.0031 32.0000 1.9720 1.9729 416.6582 416.8838 0.0340 -1.0000 -1.0000 1720304 1581995871.40 151.5481 60.0031 32.0000 1.9725 1.9734 416.5134 416.7387 0.0339 -1.0000 -1.0000 1720367 1581995871.50 151.5481 60.0031 32.0000 1.9719 1.9728 416.5770 416.8025 0.0340 -1.0000 -1.0000 1720445 1581995871.60 151.4924 60.0031 32.0000 1.9716 1.9725 416.7112 416.9371 0.0340 -1.0000 -1.0000 1720507 1581995871.70 151.4924 60.0031 32.0000 1.9720 1.9728 416.7867 417.0126 0.0339 -1.0000 -1.0000 1720570 1581995871.80 151.4924 60.0031 32.0000 1.9707 1.9716 416.6668 416.8916 0.0339 -1.0000 -1.0000 1720773 1581995871.90 151.4924 60.0031 32.0000 1.9724 1.9733 416.5930 416.8188 0.0340 -1.0000 -1.0000 1720835 1581995872.00 151.4924 60.0031 32.0000 1.9722 1.9731 416.5438 416.7683 0.0339 -1.0000 -1.0000 1720898 1581995872.10 151.4924 60.0031 32.0000 1.9713 1.9722 416.6686 416.8946 0.0340 -1.0000 -1.0000 1720960 1581995872.20 151.5250 60.0031 32.0000 1.9712 1.9720 416.6194 416.8450 0.0340 -1.0000 -1.0000 1721023 1581995872.30 151.5250 60.0031 32.0000 1.9723 1.9732 416.5224 416.7473 0.0339 -1.0000 -1.0000 1721132 1581995872.40 151.5250 60.0031 32.0000 1.9722 1.9730 416.5629 416.7882 0.0340 -1.0000 -1.0000 1721320 1581995872.50 151.5250 60.0031 32.0000 1.9718 1.9727 416.6984 416.9245 0.0341 -1.0000 -1.0000 1721382 1581995872.60 151.5250 60.0031 32.0000 1.9723 1.9731 416.6960 416.9222 0.0341 -1.0000 -1.0000 1721445 1581995872.70 151.5121 60.0031 32.0000 1.9721 1.9730 416.6061 416.8322 0.0340 -1.0000 -1.0000 1721507 1581995872.80 151.5121 60.0031 32.0000 1.9722 1.9730 416.5012 416.7271 0.0340 -1.0000 -1.0000 1721570 1581995872.90 151.5121 60.0031 32.0000 1.9715 1.9724 416.5235 416.7489 0.0339 -1.0000 -1.0000 1722023 1581995873.00 151.5121 60.0031 32.0000 1.9723 1.9731 416.6800 416.9059 0.0340 -1.0000 -1.0000 1722085 1581995873.10 151.5121 60.0031 32.0000 1.9716 1.9725 416.6300 416.8549 0.0339 -1.0000 -1.0000 1722148 1581995873.20 151.5121 60.0031 32.0000 1.9717 1.9725 416.6777 416.9036 0.0341 -1.0000 -1.0000 1722210 1581995873.30 151.5078 60.0031 32.0000 1.9712 1.9720 416.4423 416.6680 0.0340 -1.0000 -1.0000 1722273 1581995873.40 151.5078 60.0031 32.0000 1.9714 1.9723 416.6533 416.8785 0.0340 -1.0000 -1.0000 1722335 1581995873.50 151.5078 60.0031 32.0000 1.9712 1.9721 416.7815 417.0078 0.0341 -1.0000 -1.0000 1722414 1581995873.60 151.5078 60.0031 32.0000 1.9712 1.9721 416.7799 417.0053 0.0339 -1.0000 -1.0000 1722476 1581995873.70 151.5078 60.0031 32.0000 1.9721 1.9729 416.6103 416.8374 0.0341 -1.0000 -1.0000 1722538 1581995873.80 151.5298 60.0031 32.0000 1.9727 1.9736 416.5766 416.8016 0.0339 -1.0000 -1.0000 1722616 1581995873.90 151.5298 60.0031 32.0000 1.9716 1.9725 416.5600 416.7859 0.0340 -1.0000 -1.0000 1722788 1581995874.00 151.5298 60.0031 32.0000 1.9717 1.9726 416.7113 416.9362 0.0339 -1.0000 -1.0000 1722851 1581995874.10 151.5298 60.0031 32.0000 1.9714 1.9723 416.7618 416.9877 0.0340 -1.0000 -1.0000 1722929 1581995874.20 151.5298 60.0031 32.0000 1.9731 1.9740 416.6516 416.8781 0.0341 -1.0000 -1.0000 1722991 1581995874.30 151.4832 60.0031 32.0000 1.9725 1.9734 416.5052 416.7307 0.0340 -1.0000 -1.0000 1723054 1581995874.40 151.4383 60.0031 32.0000 1.9717 1.9726 416.5843 416.8101 0.0340 -1.0000 -1.0000 1724241 1581995874.50 151.4383 60.0031 32.0000 1.9719 1.9728 416.6511 416.8759 0.0339 -1.0000 -1.0000 1724304 1581995874.60 151.4383 60.0031 32.0000 1.9727 1.9736 416.5636 416.7884 0.0339 -1.0000 -1.0000 1724382 1581995874.70 151.4383 60.0031 32.0000 1.9728 1.9737 416.5544 416.7811 0.0341 -1.0000 -1.0000 1724445 1581995874.80 151.4383 60.0031 32.0000 1.9720 1.9729 416.5024 416.7274 0.0338 -1.0000 -1.0000 1724507 1581995874.90 151.3672 60.0030 32.0000 1.9713 1.9722 416.6761 416.9012 0.0340 -1.0000 -1.0000 1724585 1581995875.00 151.3672 60.0030 32.0000 1.9712 1.9721 416.6760 416.9023 0.0340 -1.0000 -1.0000 1724648 1581995875.10 151.3672 60.0030 32.0000 1.9715 1.9724 416.5977 416.8234 0.0340 -1.0000 -1.0000 1724710 1581995875.20 151.3672 60.0030 32.0000 1.9722 1.9731 416.5297 416.7549 0.0339 -1.0000 -1.0000 1724788 1581995875.30 151.3672 60.0030 32.0000 1.9721 1.9730 416.5173 416.7442 0.0341 -1.0000 -1.0000 1724851 1581995875.40 151.3672 60.0030 32.0000 1.9714 1.9722 416.6481 416.8733 0.0339 -1.0000 -1.0000 1724914 1581995875.50 151.4509 60.0030 32.0000 1.9718 1.9727 416.7304 416.9560 0.0340 -1.0000 -1.0000 1724976 1581995875.60 151.4509 60.0030 32.0000 1.9715 1.9724 416.6396 416.8649 0.0340 -1.0000 -1.0000 1725054 1581995875.70 151.4509 60.0030 32.0000 1.9721 1.9730 416.5649 416.7911 0.0341 -1.0000 -1.0000 1725117 1581995875.80 151.4509 60.0030 32.0000 1.9723 1.9732 416.6333 416.8592 0.0340 -1.0000 -1.0000 1725179 1581995875.90 151.4607 60.0030 32.0000 1.9716 1.9725 416.6914 416.9166 0.0339 -1.0000 -1.0000 1725241 1581995876.00 151.5019 60.0030 32.0000 1.9717 1.9726 416.7015 416.9286 0.0341 -1.0000 -1.0000 1725304 1581995876.10 151.5019 60.0030 32.0000 1.9723 1.9732 416.5757 416.8016 0.0341 -1.0000 -1.0000 1725382 1581995876.20 151.5019 60.0030 32.0000 1.9730 1.9739 416.6187 416.8442 0.0339 -1.0000 -1.0000 1725445 1581995876.30 151.5019 60.0030 32.0000 1.9724 1.9733 416.6159 416.8411 0.0340 -1.0000 -1.0000 1725507 1581995876.40 151.5019 60.0030 32.0000 1.9712 1.9721 416.7015 416.9279 0.0341 -1.0000 -1.0000 1725585 1581995876.50 151.5019 60.0030 32.0000 1.9715 1.9724 416.6599 416.8862 0.0340 -1.0000 -1.0000 1725648 1581995876.60 151.5031 60.0030 32.0000 1.9725 1.9734 416.5443 416.7712 0.0342 -1.0000 -1.0000 1725710 1581995876.70 151.5560 60.0030 32.0000 1.9735 1.9744 416.5696 416.7954 0.0340 -1.0000 -1.0000 1725788 1581995876.80 151.5560 60.0030 32.0000 1.9722 1.9731 416.6434 416.8685 0.0339 -1.0000 -1.0000 1725851 1581995876.90 151.5560 60.0030 32.0000 1.9723 1.9732 416.7294 416.9559 0.0341 -1.0000 -1.0000 1725929 1581995877.00 151.5560 60.0030 32.0000 1.9728 1.9737 416.5764 416.8023 0.0340 -1.0000 -1.0000 1725991 1581995877.10 151.5560 60.0030 32.0000 1.9733 1.9741 416.5462 416.7721 0.0341 -1.0000 -1.0000 1726054 1581995877.20 151.5934 60.0030 32.0000 1.9722 1.9731 416.6647 416.8899 0.0338 -1.0000 -1.0000 1726117 1581995877.30 151.5934 60.0030 32.0000 1.9719 1.9728 416.7356 416.9616 0.0340 -1.0000 -1.0000 1726179 1581995877.40 151.5934 60.0030 32.0000 1.9718 1.9727 416.7948 417.0213 0.0341 -1.0000 -1.0000 1726241 1581995877.50 151.5934 60.0030 32.0000 1.9724 1.9733 416.7322 416.9593 0.0342 -1.0000 -1.0000 1726320 1581995877.60 151.5934 60.0030 32.0000 1.9732 1.9740 416.6027 416.8288 0.0341 -1.0000 -1.0000 1726382 1581995877.70 151.5934 60.0030 32.0000 1.9733 1.9742 416.5723 416.7994 0.0343 -1.0000 -1.0000 1726445 1581995877.80 151.5368 60.0030 32.0000 1.9723 1.9731 416.7033 416.9307 0.0342 -1.0000 -1.0000 1726523 1581995877.90 151.5368 60.0030 32.0000 1.9722 1.9731 416.7424 416.9686 0.0341 -1.0000 -1.0000 1726585 1581995878.00 151.5368 60.0030 32.0000 1.9725 1.9734 416.6175 416.8444 0.0342 -1.0000 -1.0000 1727320 1581995878.10 151.5368 60.0030 32.0000 1.9729 1.9738 416.5584 416.7840 0.0338 -1.0000 -1.0000 1727398 1581995878.20 151.5368 60.0030 32.0000 1.9721 1.9730 416.5616 416.7869 0.0340 -1.0000 -1.0000 1727460 1581995878.30 151.5427 60.0030 32.0000 1.9715 1.9723 416.7535 416.9805 0.0341 -1.0000 -1.0000 1727523 1581995878.40 151.5645 60.0030 32.0000 1.9724 1.9733 416.6414 416.8680 0.0342 -1.0000 -1.0000 1727601 1581995878.50 151.5645 60.0030 32.0000 1.9728 1.9737 416.6953 416.9216 0.0341 -1.0000 -1.0000 1727867 1581995878.60 151.5645 60.0030 32.0000 1.9729 1.9738 416.4838 416.7105 0.0342 -1.0000 -1.0000 1727945 1581995878.70 151.5645 60.0030 32.0000 1.9714 1.9723 416.6220 416.8490 0.0342 -1.0000 -1.0000 1728007 1581995878.80 151.5645 60.0030 32.0000 1.9721 1.9730 416.7630 416.9900 0.0342 -1.0000 -1.0000 1728070 1581995878.90 151.4969 60.0030 32.0000 1.9720 1.9729 416.8151 417.0422 0.0342 -1.0000 -1.0000 1728148 1581995879.00 151.4969 60.0030 32.0000 1.9721 1.9729 416.5970 416.8232 0.0341 -1.0000 -1.0000 1728210 1581995879.10 151.4969 60.0030 32.0000 1.9725 1.9733 416.6644 416.8910 0.0342 -1.0000 -1.0000 1728273 1581995879.20 151.4969 60.0030 32.0000 1.9716 1.9725 416.8294 417.0564 0.0342 -1.0000 -1.0000 1728335 1581995879.30 151.4969 60.0030 32.0000 1.9710 1.9719 416.7695 416.9960 0.0341 -1.0000 -1.0000 1728398 1581995879.40 151.5209 60.0030 32.0000 1.9722 1.9731 416.6805 416.9075 0.0342 -1.0000 -1.0000 1728460 1581995879.50 151.5274 60.0030 32.0000 1.9725 1.9734 416.5772 416.8045 0.0342 -1.0000 -1.0000 1728538 1581995879.60 151.5274 60.0030 32.0000 1.9719 1.9728 416.6772 416.9036 0.0342 -1.0000 -1.0000 1728601 1581995879.70 151.5274 60.0030 32.0000 1.9716 1.9725 416.7678 416.9951 0.0342 -1.0000 -1.0000 1728664 1581995879.80 151.5274 60.0030 32.0000 1.9713 1.9722 416.7901 417.0176 0.0343 -1.0000 -1.0000 1728741 1581995879.90 151.5274 60.0030 32.0000 1.9722 1.9731 416.6032 416.8300 0.0341 -1.0000 -1.0000 1728804 1581995880.00 151.5274 60.0030 32.0000 1.9720 1.9729 416.5394 416.7658 0.0341 -1.0000 -1.0000 1728867 1581995880.10 151.4821 60.0026 32.0000 1.9720 1.9729 416.6118 416.8387 0.0342 -1.0000 -1.0000 1729054 1581995880.20 151.4821 60.0026 32.0000 1.9717 1.9726 416.5980 416.8249 0.0342 -1.0000 -1.0000 1729117 1581995880.30 151.4821 60.0026 32.0000 1.9718 1.9727 416.6078 416.8343 0.0341 -1.0000 -1.0000 1729179 1581995880.40 151.4821 60.0026 32.0000 1.9729 1.9738 416.5606 416.7875 0.0342 -1.0000 -1.0000 1729257 1581995880.50 151.4821 60.0026 32.0000 1.9730 1.9739 416.6065 416.8341 0.0343 -1.0000 -1.0000 1729320 1581995880.60 151.4821 60.0026 32.0000 1.9725 1.9734 416.7610 416.9886 0.0342 -1.0000 -1.0000 1729554 1581995880.70 151.4214 60.0026 32.0000 1.9727 1.9735 416.7859 417.0127 0.0341 -1.0000 -1.0000 1729617 1581995880.80 151.4214 60.0026 32.0000 1.9724 1.9733 416.6510 416.8783 0.0343 -1.0000 -1.0000 1729679 1581995880.90 151.4214 60.0026 32.0000 1.9725 1.9734 416.4890 416.7154 0.0341 -1.0000 -1.0000 1729757 1581995881.00 151.4214 60.0026 32.0000 1.9718 1.9726 416.5745 416.8014 0.0342 -1.0000 -1.0000 1729820 1581995881.10 151.4214 60.0026 32.0000 1.9722 1.9731 416.7774 417.0051 0.0343 -1.0000 -1.0000 1730054 1581995881.20 151.4518 60.0026 32.0000 1.9725 1.9734 416.8161 417.0438 0.0343 -1.0000 -1.0000 1730132 1581995881.30 151.4518 60.0026 32.0000 1.9721 1.9730 416.7289 416.9567 0.0343 -1.0000 -1.0000 1730195 1581995881.40 151.4518 60.0026 32.0000 1.9724 1.9733 416.7009 416.9287 0.0343 -1.0000 -1.0000 1730257 1581995881.50 151.4518 60.0026 32.0000 1.9714 1.9723 416.7756 417.0038 0.0343 -1.0000 -1.0000 1730320 1581995881.60 151.4518 60.0026 32.0000 1.9715 1.9724 416.7579 416.9854 0.0343 -1.0000 -1.0000 1731054 1581995881.70 151.4790 60.0026 32.0000 1.9716 1.9725 416.6861 416.9136 0.0341 -1.0000 -1.0000 1731117 1581995881.80 151.4790 60.0026 32.0000 1.9730 1.9738 416.6518 416.8792 0.0343 -1.0000 -1.0000 1731195 1581995881.90 151.4790 60.0026 32.0000 1.9725 1.9734 416.5739 416.8011 0.0343 -1.0000 -1.0000 1731257 1581995882.00 151.4790 60.0026 32.0000 1.9728 1.9737 416.7413 416.9686 0.0342 -1.0000 -1.0000 1731320 1581995882.10 151.4790 60.0026 32.0000 1.9720 1.9729 416.7950 417.0224 0.0343 -1.0000 -1.0000 1731398 1581995882.20 151.4768 60.0026 32.0000 1.9723 1.9732 416.6202 416.8470 0.0341 -1.0000 -1.0000 1731460 1581995882.30 151.4669 60.0026 32.0000 1.9737 1.9746 416.5282 416.7550 0.0342 -1.0000 -1.0000 1731523 1581995882.40 151.4669 60.0026 32.0000 1.9727 1.9736 416.5555 416.7833 0.0343 -1.0000 -1.0000 1731585 1581995882.50 151.4669 60.0026 32.0000 1.9723 1.9732 416.5350 416.7627 0.0343 -1.0000 -1.0000 1731648 1581995882.60 151.4669 60.0026 32.0000 1.9719 1.9728 416.7591 416.9860 0.0342 -1.0000 -1.0000 1731726 1581995882.70 151.4669 60.0026 32.0000 1.9725 1.9733 416.6752 416.9020 0.0342 -1.0000 -1.0000 1731788 1581995882.80 151.4646 60.0026 32.0000 1.9727 1.9735 416.6195 416.8459 0.0342 -1.0000 -1.0000 1731851 1581995882.90 151.4646 60.0026 32.0000 1.9725 1.9734 416.6759 416.9043 0.0344 -1.0000 -1.0000 1731929 1581995883.00 151.4646 60.0026 32.0000 1.9724 1.9733 416.7589 416.9870 0.0343 -1.0000 -1.0000 1731991 1581995883.10 151.4646 60.0026 32.0000 1.9717 1.9726 416.9154 417.1438 0.0343 -1.0000 -1.0000 1732054 1581995883.20 151.4646 60.0026 32.0000 1.9720 1.9729 416.7531 416.9795 0.0341 -1.0000 -1.0000 1732117 1581995883.30 151.4441 60.0026 32.0000 1.9735 1.9744 416.6484 416.8753 0.0341 -1.0000 -1.0000 1732195 1581995883.40 151.4355 60.0026 32.0000 1.9729 1.9738 416.5785 416.8051 0.0342 -1.0000 -1.0000 1732257 1581995883.50 151.4355 60.0026 32.0000 1.9723 1.9732 416.7498 416.9777 0.0343 -1.0000 -1.0000 1732320 1581995883.60 151.4355 60.0026 32.0000 1.9720 1.9729 416.8278 417.0553 0.0342 -1.0000 -1.0000 1732382 1581995883.70 151.4355 60.0026 32.0000 1.9721 1.9730 416.6989 416.9264 0.0343 -1.0000 -1.0000 1732585 1581995883.80 151.4355 60.0026 32.0000 1.9730 1.9739 416.7215 416.9489 0.0342 -1.0000 -1.0000 1732664 1581995883.90 151.5551 60.0026 32.0000 1.9729 1.9738 416.6989 416.9266 0.0343 -1.0000 -1.0000 1732726 1581995884.00 151.5551 60.0026 32.0000 1.9722 1.9731 416.7455 416.9730 0.0342 -1.0000 -1.0000 1732788 1581995884.10 151.5551 60.0026 32.0000 1.9724 1.9733 416.8147 417.0439 0.0345 -1.0000 -1.0000 1732851 1581995884.20 151.5551 60.0026 32.0000 1.9723 1.9732 416.7171 416.9445 0.0342 -1.0000 -1.0000 1732914 1581995884.30 151.5551 60.0026 32.0000 1.9720 1.9729 416.6101 416.8371 0.0342 -1.0000 -1.0000 1732976 1581995884.40 151.4895 60.0026 32.0000 1.9725 1.9734 416.4932 416.7202 0.0342 -1.0000 -1.0000 1733054 1581995884.50 151.4825 60.0026 32.0000 1.9731 1.9740 416.6569 416.8833 0.0341 -1.0000 -1.0000 1733117 1581995884.60 151.4825 60.0026 32.0000 1.9723 1.9732 416.7218 416.9487 0.0342 -1.0000 -1.0000 1733195 1581995884.70 151.4825 60.0026 32.0000 1.9719 1.9728 416.8243 417.0504 0.0341 -1.0000 -1.0000 1733570 1581995884.80 151.4825 60.0026 32.0000 1.9724 1.9733 416.6649 416.8925 0.0342 -1.0000 -1.0000 1733632 1581995884.90 151.4842 60.0026 32.0000 1.9723 1.9732 416.5577 416.7846 0.0342 -1.0000 -1.0000 1733695 1581995885.00 151.6079 60.0025 32.0000 1.9717 1.9726 416.7061 416.9329 0.0341 -1.0000 -1.0000 1733757 1581995885.10 151.6079 60.0025 32.0000 1.9717 1.9726 416.8467 417.0739 0.0342 -1.0000 -1.0000 1733820 1581995885.20 151.6079 60.0025 32.0000 1.9730 1.9739 416.7524 416.9795 0.0342 -1.0000 -1.0000 1733898 1581995885.30 151.6079 60.0025 32.0000 1.9731 1.9740 416.6563 416.8839 0.0343 -1.0000 -1.0000 1733960 1581995885.40 151.6079 60.0025 32.0000 1.9725 1.9734 416.4473 416.6754 0.0343 -1.0000 -1.0000 1734023 1581995885.50 151.5260 60.0025 32.0000 1.9721 1.9730 416.6437 416.8708 0.0342 -1.0000 -1.0000 1734085 1581995885.60 151.5260 60.0025 32.0000 1.9713 1.9722 416.8846 417.1117 0.0342 -1.0000 -1.0000 1734164 1581995885.70 151.5260 60.0025 32.0000 1.9720 1.9728 416.6888 416.9157 0.0342 -1.0000 -1.0000 1734226 1581995885.80 151.5260 60.0025 32.0000 1.9722 1.9731 416.5779 416.8050 0.0342 -1.0000 -1.0000 1735164 1581995885.90 151.5260 60.0025 32.0000 1.9725 1.9734 416.5034 416.7306 0.0342 -1.0000 -1.0000 1735226 1581995886.00 151.5314 60.0025 32.0000 1.9721 1.9730 416.7135 416.9404 0.0342 -1.0000 -1.0000 1735288 1581995886.10 151.5453 60.0025 32.0000 1.9717 1.9726 416.7417 416.9688 0.0342 -1.0000 -1.0000 1735366 1581995886.20 151.5453 60.0025 32.0000 1.9724 1.9732 416.6406 416.8684 0.0343 -1.0000 -1.0000 1735429 1581995886.30 151.5453 60.0025 32.0000 1.9724 1.9733 416.6176 416.8447 0.0342 -1.0000 -1.0000 1735491 1581995886.40 151.5453 60.0025 32.0000 1.9723 1.9732 416.7012 416.9293 0.0343 -1.0000 -1.0000 1735570 1581995886.50 151.5453 60.0025 32.0000 1.9709 1.9718 416.7506 416.9771 0.0341 -1.0000 -1.0000 1735632 1581995886.60 151.5480 60.0025 32.0000 1.9716 1.9725 416.7411 416.9696 0.0345 -1.0000 -1.0000 1735710 1581995886.70 151.5480 60.0025 32.0000 1.9723 1.9732 416.7559 416.9837 0.0343 -1.0000 -1.0000 1735773 1581995886.80 151.5480 60.0025 32.0000 1.9724 1.9733 416.6033 416.8306 0.0342 -1.0000 -1.0000 1735835 1581995886.90 151.5480 60.0025 32.0000 1.9725 1.9734 416.5384 416.7651 0.0341 -1.0000 -1.0000 1735914 1581995887.00 151.5480 60.0025 32.0000 1.9719 1.9728 416.6135 416.8406 0.0342 -1.0000 -1.0000 1735976 1581995887.10 151.5563 60.0025 32.0000 1.9710 1.9719 416.6483 416.8759 0.0342 -1.0000 -1.0000 1736038 1581995887.20 151.5595 60.0025 32.0000 1.9722 1.9731 416.6326 416.8592 0.0341 -1.0000 -1.0000 1736101 1581995887.30 151.5595 60.0025 32.0000 1.9727 1.9736 416.5567 416.7832 0.0341 -1.0000 -1.0000 1736288 1581995887.40 151.5595 60.0025 32.0000 1.9723 1.9732 416.6322 416.8589 0.0342 -1.0000 -1.0000 1736351 1581995887.50 151.5595 60.0025 32.0000 1.9714 1.9723 416.6825 416.9097 0.0342 -1.0000 -1.0000 1736429 1581995887.60 151.5595 60.0025 32.0000 1.9715 1.9724 416.8614 417.0885 0.0342 -1.0000 -1.0000 1736491 1581995887.70 151.5595 60.0025 32.0000 1.9722 1.9731 416.7508 416.9787 0.0343 -1.0000 -1.0000 1736554 1581995887.80 151.5595 60.0025 32.0000 1.9725 1.9734 416.6603 416.8877 0.0342 -1.0000 -1.0000 1736804 1581995887.90 151.5595 60.0025 32.0000 1.9728 1.9737 416.6548 416.8816 0.0342 -1.0000 -1.0000 1736867 1581995888.00 151.5595 60.0025 32.0000 1.9718 1.9727 416.6659 416.8928 0.0341 -1.0000 -1.0000 1736929 1581995888.10 151.5595 60.0025 32.0000 1.9714 1.9723 416.7549 416.9820 0.0342 -1.0000 -1.0000 1737007 1581995888.20 151.4885 60.0025 32.0000 1.9717 1.9726 416.7614 416.9892 0.0343 -1.0000 -1.0000 1737070 1581995888.30 151.4885 60.0025 32.0000 1.9723 1.9732 416.5828 416.8100 0.0342 -1.0000 -1.0000 1737132 1581995888.40 151.4885 60.0025 32.0000 1.9729 1.9737 416.5879 416.8144 0.0341 -1.0000 -1.0000 1737210 1581995888.50 151.4885 60.0025 32.0000 1.9725 1.9734 416.7402 416.9666 0.0341 -1.0000 -1.0000 1737273 1581995888.60 151.4885 60.0025 32.0000 1.9723 1.9732 416.8021 417.0296 0.0342 -1.0000 -1.0000 1737335 1581995888.70 151.4762 60.0025 32.0000 1.9723 1.9732 416.6831 416.9102 0.0342 -1.0000 -1.0000 1737398 1581995888.80 151.3926 60.0025 32.0000 1.9728 1.9737 416.6178 416.8445 0.0341 -1.0000 -1.0000 1738288 1581995888.90 151.3926 60.0025 32.0000 1.9725 1.9734 416.5952 416.8226 0.0343 -1.0000 -1.0000 1738367 1581995889.00 151.3926 60.0025 32.0000 1.9707 1.9716 416.7200 416.9473 0.0342 -1.0000 -1.0000 1738429 1581995889.10 151.3926 60.0025 32.0000 1.9714 1.9722 416.7538 416.9809 0.0342 -1.0000 -1.0000 1738491 1581995889.20 151.3926 60.0025 32.0000 1.9716 1.9725 416.6277 416.8548 0.0342 -1.0000 -1.0000 1738585 1581995889.30 151.4140 60.0025 32.0000 1.9721 1.9729 416.5793 416.8060 0.0341 -1.0000 -1.0000 1738648 1581995889.40 151.4156 60.0025 32.0000 1.9726 1.9734 416.7245 416.9508 0.0341 -1.0000 -1.0000 1738710 1581995889.50 151.4156 60.0025 32.0000 1.9717 1.9726 416.7948 417.0221 0.0343 -1.0000 -1.0000 1738788 1581995889.60 151.4156 60.0025 32.0000 1.9723 1.9732 416.7261 416.9547 0.0343 -1.0000 -1.0000 1738851 1581995889.70 151.4156 60.0025 32.0000 1.9721 1.9729 416.5589 416.7861 0.0342 -1.0000 -1.0000 1738914 1581995889.80 151.4169 60.0025 32.0000 1.9728 1.9736 416.5357 416.7630 0.0343 -1.0000 -1.0000 1738991 1581995889.90 151.5063 60.0022 32.0000 1.9726 1.9735 416.6290 416.8565 0.0343 -1.0000 -1.0000 1739054 1581995890.00 151.5063 60.0022 32.0000 1.9722 1.9730 416.7941 417.0216 0.0342 -1.0000 -1.0000 1739117 1581995890.10 151.5063 60.0022 32.0000 1.9712 1.9721 416.7807 417.0085 0.0343 -1.0000 -1.0000 1739195 1581995890.20 151.5063 60.0022 32.0000 1.9721 1.9730 416.6185 416.8457 0.0342 -1.0000 -1.0000 1739257 1581995890.30 151.5063 60.0022 32.0000 1.9729 1.9738 416.5624 416.7896 0.0343 -1.0000 -1.0000 1739320 1581995890.40 151.4760 60.0022 32.0000 1.9724 1.9732 416.5373 416.7657 0.0344 -1.0000 -1.0000 1739382 1581995890.50 151.4760 60.0022 32.0000 1.9719 1.9728 416.8231 417.0508 0.0342 -1.0000 -1.0000 1739445 1581995890.60 151.4760 60.0022 32.0000 1.9725 1.9734 416.6020 416.8291 0.0343 -1.0000 -1.0000 1739523 1581995890.70 151.4760 60.0022 32.0000 1.9726 1.9735 416.5982 416.8253 0.0341 -1.0000 -1.0000 1739585 1581995890.80 151.4760 60.0022 32.0000 1.9728 1.9737 416.5800 416.8078 0.0343 -1.0000 -1.0000 1739648 1581995890.90 151.4923 60.0022 32.0000 1.9717 1.9726 416.7684 416.9966 0.0343 -1.0000 -1.0000 1739710 1581995891.00 151.5415 60.0022 32.0000 1.9715 1.9723 416.7018 416.9297 0.0343 -1.0000 -1.0000 1739773 1581995891.10 151.5415 60.0022 32.0000 1.9722 1.9731 416.5720 416.7991 0.0342 -1.0000 -1.0000 1739835 1581995891.20 151.5415 60.0022 32.0000 1.9725 1.9734 416.4254 416.6529 0.0343 -1.0000 -1.0000 1739913 1581995891.30 151.5415 60.0022 32.0000 1.9712 1.9721 416.5666 416.7947 0.0343 -1.0000 -1.0000 1739976 1581995891.40 151.5415 60.0022 32.0000 1.9713 1.9721 416.8161 417.0448 0.0345 -1.0000 -1.0000 1740304 1581995891.50 151.5645 60.0022 32.0000 1.9713 1.9722 416.7373 416.9656 0.0344 -1.0000 -1.0000 1740382 1581995891.60 151.5645 60.0022 32.0000 1.9729 1.9738 416.5925 416.8207 0.0343 -1.0000 -1.0000 1740445 1581995891.70 151.5645 60.0022 32.0000 1.9721 1.9730 416.5707 416.7977 0.0341 -1.0000 -1.0000 1740507 1581995891.80 151.5645 60.0022 32.0000 1.9716 1.9725 416.7467 416.9743 0.0344 -1.0000 -1.0000 1740570 1581995891.90 151.5645 60.0022 32.0000 1.9723 1.9732 416.6753 416.9037 0.0344 -1.0000 -1.0000 1740632 1581995892.00 151.5645 60.0022 32.0000 1.9719 1.9728 416.6113 416.8393 0.0343 -1.0000 -1.0000 1740695 1581995892.10 151.5645 60.0022 32.0000 1.9719 1.9728 416.5966 416.8250 0.0344 -1.0000 -1.0000 1740773 1581995892.20 151.5618 60.0022 32.0000 1.9718 1.9727 416.6401 416.8672 0.0342 -1.0000 -1.0000 1740835 1581995892.30 151.5618 60.0022 32.0000 1.9713 1.9722 416.7567 416.9851 0.0344 -1.0000 -1.0000 1740898 1581995892.40 151.5618 60.0022 32.0000 1.9713 1.9722 416.8232 417.0513 0.0343 -1.0000 -1.0000 1741101 1581995892.50 151.5618 60.0022 32.0000 1.9725 1.9733 416.6837 416.9120 0.0344 -1.0000 -1.0000 1741164 1581995892.60 151.5618 60.0022 32.0000 1.9733 1.9742 416.5856 416.8130 0.0342 -1.0000 -1.0000 1741226 1581995892.70 151.5641 60.0022 32.0000 1.9721 1.9730 416.6085 416.8354 0.0342 -1.0000 -1.0000 1741288 1581995892.80 151.5663 60.0022 32.0000 1.9712 1.9721 416.6674 416.8948 0.0343 -1.0000 -1.0000 1741351 1581995892.90 151.5663 60.0022 32.0000 1.9716 1.9725 416.6806 416.9087 0.0344 -1.0000 -1.0000 1741820 1581995893.00 151.5663 60.0022 32.0000 1.9730 1.9739 416.6301 416.8581 0.0343 -1.0000 -1.0000 1741882 1581995893.10 151.5663 60.0022 32.0000 1.9730 1.9739 416.5477 416.7755 0.0343 -1.0000 -1.0000 1741945 1581995893.20 151.5663 60.0022 32.0000 1.9715 1.9724 416.5317 416.7593 0.0343 -1.0000 -1.0000 1742023 1581995893.30 151.5518 60.0022 32.0000 1.9717 1.9726 416.7077 416.9353 0.0343 -1.0000 -1.0000 1742085 1581995893.40 151.5518 60.0022 32.0000 1.9713 1.9722 416.7951 417.0237 0.0344 -1.0000 -1.0000 1742304 1581995893.50 151.5518 60.0022 32.0000 1.9720 1.9728 416.7489 416.9765 0.0343 -1.0000 -1.0000 1742382 1581995893.60 151.5518 60.0022 32.0000 1.9721 1.9730 416.6868 416.9150 0.0343 -1.0000 -1.0000 1742445 1581995893.70 151.5518 60.0022 32.0000 1.9727 1.9736 416.6366 416.8643 0.0343 -1.0000 -1.0000 1742507 1581995893.80 151.4841 60.0022 32.0000 1.9717 1.9726 416.6524 416.8794 0.0342 -1.0000 -1.0000 1742585 1581995893.90 151.4759 60.0022 32.0000 1.9713 1.9722 416.6740 416.9018 0.0343 -1.0000 -1.0000 1742648 1581995894.00 151.4759 60.0022 32.0000 1.9724 1.9733 416.5707 416.7988 0.0344 -1.0000 -1.0000 1742773 1581995894.10 151.4759 60.0022 32.0000 1.9727 1.9736 416.5422 416.7690 0.0342 -1.0000 -1.0000 1742851 1581995894.20 151.4759 60.0022 32.0000 1.9717 1.9726 416.6627 416.8909 0.0342 -1.0000 -1.0000 1742914 1581995894.30 151.4759 60.0022 32.0000 1.9713 1.9722 416.6264 416.8530 0.0343 -1.0000 -1.0000 1742976 1581995894.40 151.4841 60.0022 32.0000 1.9723 1.9732 416.5815 416.8082 0.0342 -1.0000 -1.0000 1743038 1581995894.50 151.4841 60.0022 32.0000 1.9731 1.9740 416.5203 416.7487 0.0344 -1.0000 -1.0000 1743367 1581995894.60 151.4841 60.0022 32.0000 1.9726 1.9735 416.5620 416.7902 0.0344 -1.0000 -1.0000 1743445 1581995894.70 151.4841 60.0022 32.0000 1.9717 1.9725 416.6413 416.8687 0.0342 -1.0000 -1.0000 1743507 1581995894.80 151.4841 60.0022 32.0000 1.9717 1.9726 416.8538 417.0817 0.0343 -1.0000 -1.0000 1743570 1581995894.90 151.4527 60.0026 32.0000 1.9718 1.9727 416.8121 417.0403 0.0344 -1.0000 -1.0000 1743648 1581995895.00 151.4527 60.0026 32.0000 1.9722 1.9731 416.7603 416.9891 0.0345 -1.0000 -1.0000 1744070 1581995895.10 151.4527 60.0026 32.0000 1.9721 1.9730 416.6560 416.8846 0.0344 -1.0000 -1.0000 1744132 1581995895.20 151.4527 60.0026 32.0000 1.9720 1.9729 416.8125 417.0400 0.0342 -1.0000 -1.0000 1744210 1581995895.30 151.4527 60.0026 32.0000 1.9719 1.9728 416.8188 417.0466 0.0343 -1.0000 -1.0000 1744273 1581995895.40 151.4412 60.0026 32.0000 1.9720 1.9729 416.7237 416.9523 0.0343 -1.0000 -1.0000 1744335 1581995895.50 151.4400 60.0026 32.0000 1.9729 1.9738 416.5777 416.8050 0.0343 -1.0000 -1.0000 1744570 1581995895.60 151.4400 60.0026 32.0000 1.9728 1.9737 416.5172 416.7454 0.0344 -1.0000 -1.0000 1744632 1581995895.70 151.4400 60.0026 32.0000 1.9723 1.9732 416.7239 416.9514 0.0343 -1.0000 -1.0000 1744695 1581995895.80 151.4400 60.0026 32.0000 1.9722 1.9731 416.7663 416.9940 0.0343 -1.0000 -1.0000 1744773 1581995895.90 151.4400 60.0026 32.0000 1.9721 1.9730 416.6127 416.8403 0.0343 -1.0000 -1.0000 1744867 1581995896.00 151.5071 60.0026 32.0000 1.9733 1.9742 416.5476 416.7759 0.0344 -1.0000 -1.0000 1745038 1581995896.10 151.5071 60.0026 32.0000 1.9732 1.9741 416.5768 416.8063 0.0344 -1.0000 -1.0000 1745117 1581995896.20 151.5071 60.0026 32.0000 1.9727 1.9736 416.7365 416.9641 0.0343 -1.0000 -1.0000 1745179 1581995896.30 151.5071 60.0026 32.0000 1.9726 1.9735 416.6849 416.9131 0.0344 -1.0000 -1.0000 1745241 1581995896.40 151.5071 60.0026 32.0000 1.9731 1.9740 416.6141 416.8425 0.0344 -1.0000 -1.0000 1745320 1581995896.50 151.5023 60.0026 32.0000 1.9723 1.9732 416.5303 416.7587 0.0344 -1.0000 -1.0000 1745538 1581995896.60 151.5023 60.0026 32.0000 1.9718 1.9727 416.6989 416.9272 0.0344 -1.0000 -1.0000 1745617 1581995896.70 151.5023 60.0026 32.0000 1.9725 1.9734 416.7835 417.0122 0.0344 -1.0000 -1.0000 1745679 1581995896.80 151.5023 60.0026 32.0000 1.9722 1.9730 416.8046 417.0326 0.0343 -1.0000 -1.0000 1745741 1581995896.90 151.5023 60.0026 32.0000 1.9731 1.9739 416.5780 416.8057 0.0343 -1.0000 -1.0000 1745820 1581995897.00 151.5023 60.0026 32.0000 1.9730 1.9738 416.5754 416.8032 0.0343 -1.0000 -1.0000 1746038 1581995897.10 151.5240 60.0026 32.0000 1.9719 1.9728 416.7113 416.9394 0.0344 -1.0000 -1.0000 1746101 1581995897.20 151.5240 60.0026 32.0000 1.9724 1.9733 416.7514 416.9797 0.0344 -1.0000 -1.0000 1746179 1581995897.30 151.5240 60.0026 32.0000 1.9722 1.9731 416.6931 416.9213 0.0343 -1.0000 -1.0000 1746241 1581995897.40 151.5240 60.0026 32.0000 1.9727 1.9736 416.5367 416.7635 0.0342 -1.0000 -1.0000 1746304 1581995897.50 151.5240 60.0026 32.0000 1.9715 1.9724 416.6485 416.8764 0.0343 -1.0000 -1.0000 1746382 1581995897.60 151.5693 60.0026 32.0000 1.9718 1.9727 416.7725 416.9999 0.0342 -1.0000 -1.0000 1746554 1581995897.70 151.5693 60.0026 32.0000 1.9721 1.9730 416.7992 417.0268 0.0343 -1.0000 -1.0000 1746617 1581995897.80 151.5693 60.0026 32.0000 1.9730 1.9739 416.6319 416.8599 0.0343 -1.0000 -1.0000 1746679 1581995897.90 151.5693 60.0026 32.0000 1.9735 1.9744 416.6213 416.8497 0.0344 -1.0000 -1.0000 1746741 1581995898.00 151.5693 60.0026 32.0000 1.9729 1.9738 416.6931 416.9216 0.0344 -1.0000 -1.0000 1746804 1581995898.10 151.5492 60.0026 32.0000 1.9716 1.9725 416.7659 416.9933 0.0342 -1.0000 -1.0000 1747523 1581995898.20 151.5331 60.0026 32.0000 1.9715 1.9724 416.7079 416.9352 0.0342 -1.0000 -1.0000 1747585 1581995898.30 151.5331 60.0026 32.0000 1.9719 1.9728 416.6967 416.9244 0.0343 -1.0000 -1.0000 1747648 1581995898.40 151.5331 60.0026 32.0000 1.9717 1.9725 416.5442 416.7717 0.0343 -1.0000 -1.0000 1747726 1581995898.50 151.5331 60.0026 32.0000 1.9721 1.9730 416.5067 416.7342 0.0342 -1.0000 -1.0000 1747788 1581995898.60 151.5333 60.0026 32.0000 1.9722 1.9730 416.6993 416.9260 0.0341 -1.0000 -1.0000 1747867 1581995898.70 151.5440 60.0026 32.0000 1.9719 1.9728 416.8220 417.0505 0.0343 -1.0000 -1.0000 1747929 1581995898.80 151.5440 60.0026 32.0000 1.9725 1.9734 416.6145 416.8419 0.0343 -1.0000 -1.0000 1747991 1581995898.90 151.5440 60.0026 32.0000 1.9726 1.9734 416.5815 416.8087 0.0341 -1.0000 -1.0000 1748054 1581995899.00 151.5440 60.0026 32.0000 1.9718 1.9727 416.6460 416.8751 0.0344 -1.0000 -1.0000 1748117 1581995899.10 151.5440 60.0026 32.0000 1.9712 1.9721 416.7765 417.0035 0.0343 -1.0000 -1.0000 1748179 1581995899.20 151.4953 60.0026 32.0000 1.9715 1.9724 416.8288 417.0561 0.0341 -1.0000 -1.0000 1748257 1581995899.30 151.4943 60.0026 32.0000 1.9722 1.9730 416.7665 416.9948 0.0344 -1.0000 -1.0000 1748335 1581995899.40 151.4943 60.0026 32.0000 1.9720 1.9729 416.5772 416.8050 0.0342 -1.0000 -1.0000 1748398 1581995899.50 151.4943 60.0026 32.0000 1.9721 1.9730 416.5205 416.7477 0.0342 -1.0000 -1.0000 1748476 1581995899.60 151.4943 60.0026 32.0000 1.9717 1.9725 416.6488 416.8773 0.0344 -1.0000 -1.0000 1748523 1581995899.70 151.5052 60.0027 32.0000 1.9718 1.9727 416.6704 416.8982 0.0343 -1.0000 -1.0000 1748648 1581995899.80 151.5632 60.0030 32.0000 1.9727 1.9736 416.6253 416.8526 0.0343 -1.0000 -1.0000 1748710 1581995899.90 151.5632 60.0030 32.0000 1.9721 1.9730 416.5731 416.8002 0.0342 -1.0000 -1.0000 1748773 1581995900.00 151.5632 60.0030 32.0000 1.9724 1.9733 416.6052 416.8331 0.0343 -1.0000 -1.0000 1748835 1581995900.10 151.5632 60.0030 32.0000 1.9715 1.9724 416.7049 416.9326 0.0343 -1.0000 -1.0000 1748914 1581995900.20 151.5632 60.0030 32.0000 1.9721 1.9730 416.6118 416.8389 0.0341 -1.0000 -1.0000 1748976 1581995900.30 151.4771 60.0030 32.0000 1.9730 1.9739 416.6048 416.8334 0.0344 -1.0000 -1.0000 1749038 1581995900.40 151.4771 60.0030 32.0000 1.9730 1.9739 416.6117 416.8393 0.0343 -1.0000 -1.0000 1749117 1581995900.50 151.4771 60.0030 32.0000 1.9723 1.9732 416.7564 416.9836 0.0342 -1.0000 -1.0000 1749179 1581995900.60 151.4771 60.0030 32.0000 1.9713 1.9722 416.7852 417.0127 0.0343 -1.0000 -1.0000 1749367 1581995900.70 151.4771 60.0030 32.0000 1.9713 1.9722 416.7903 417.0179 0.0343 -1.0000 -1.0000 1749429 1581995900.80 151.4616 60.0030 32.0000 1.9718 1.9726 416.7143 416.9421 0.0343 -1.0000 -1.0000 1749491 1581995900.90 151.4592 60.0030 32.0000 1.9726 1.9735 416.5862 416.8138 0.0343 -1.0000 -1.0000 1749554 1581995901.00 151.4592 60.0030 32.0000 1.9721 1.9730 416.6982 416.9259 0.0343 -1.0000 -1.0000 1749632 1581995901.10 151.4592 60.0030 32.0000 1.9714 1.9722 416.7941 417.0216 0.0342 -1.0000 -1.0000 1749851 1581995901.20 151.4592 60.0030 32.0000 1.9721 1.9730 416.7012 416.9285 0.0342 -1.0000 -1.0000 1749929 1581995901.30 151.4592 60.0030 32.0000 1.9728 1.9736 416.5367 416.7634 0.0342 -1.0000 -1.0000 1749991 1581995901.40 151.4384 60.0030 32.0000 1.9721 1.9730 416.5864 416.8134 0.0341 -1.0000 -1.0000 1750054 1581995901.50 151.4384 60.0030 32.0000 1.9720 1.9729 416.6646 416.8929 0.0344 -1.0000 -1.0000 1750132 1581995901.60 151.4384 60.0030 32.0000 1.9715 1.9724 416.7517 416.9799 0.0344 -1.0000 -1.0000 1750351 1581995901.70 151.4384 60.0030 32.0000 1.9723 1.9732 416.6676 416.8960 0.0344 -1.0000 -1.0000 1750414 1581995901.80 151.4384 60.0030 32.0000 1.9733 1.9742 416.5910 416.8183 0.0342 -1.0000 -1.0000 1750491 1581995901.90 151.4422 60.0030 32.0000 1.9732 1.9741 416.5742 416.8028 0.0343 -1.0000 -1.0000 1750554 1581995902.00 151.4422 60.0030 32.0000 1.9728 1.9737 416.5904 416.8172 0.0342 -1.0000 -1.0000 1750617 1581995902.10 151.4422 60.0030 32.0000 1.9720 1.9729 416.7377 416.9655 0.0344 -1.0000 -1.0000 1751054 1581995902.20 151.4422 60.0030 32.0000 1.9724 1.9733 416.6441 416.8723 0.0343 -1.0000 -1.0000 1751117 1581995902.30 151.4422 60.0030 32.0000 1.9729 1.9738 416.6029 416.8301 0.0343 -1.0000 -1.0000 1751179 1581995902.40 151.4522 60.0030 32.0000 1.9715 1.9724 416.7929 417.0199 0.0341 -1.0000 -1.0000 1751241 1581995902.50 151.4657 60.0030 32.0000 1.9719 1.9728 416.8067 417.0335 0.0342 -1.0000 -1.0000 1751304 1581995902.60 151.4657 60.0030 32.0000 1.9723 1.9732 416.8392 417.0665 0.0342 -1.0000 -1.0000 1751382 1581995902.70 151.4657 60.0030 32.0000 1.9726 1.9735 416.6498 416.8769 0.0342 -1.0000 -1.0000 1751554 1581995902.80 151.4657 60.0030 32.0000 1.9739 1.9748 416.5914 416.8187 0.0342 -1.0000 -1.0000 1751617 1581995902.90 151.4657 60.0030 32.0000 1.9725 1.9734 416.7235 416.9502 0.0342 -1.0000 -1.0000 1751695 1581995903.00 151.4396 60.0030 32.0000 1.9717 1.9726 416.8585 417.0863 0.0343 -1.0000 -1.0000 1751757 1581995903.10 151.4396 60.0030 32.0000 1.9728 1.9737 416.8215 417.0496 0.0343 -1.0000 -1.0000 1751820 1581995903.20 151.4396 60.0030 32.0000 1.9727 1.9735 416.5898 416.8178 0.0343 -1.0000 -1.0000 1752304 1581995903.30 151.4396 60.0030 32.0000 1.9719 1.9728 416.6968 416.9249 0.0343 -1.0000 -1.0000 1752367 1581995903.40 151.4396 60.0030 32.0000 1.9722 1.9731 416.7263 416.9533 0.0342 -1.0000 -1.0000 1752429 1581995903.50 151.4394 60.0030 32.0000 1.9722 1.9731 416.7306 416.9569 0.0340 -1.0000 -1.0000 1752491 1581995903.60 151.4394 60.0030 32.0000 1.9728 1.9737 416.5395 416.7661 0.0342 -1.0000 -1.0000 1752554 1581995903.70 151.4394 60.0030 32.0000 1.9719 1.9727 416.5174 416.7453 0.0343 -1.0000 -1.0000 1752617 1581995903.80 151.4536 60.0030 32.0000 1.9721 1.9729 416.6616 416.8883 0.0340 -1.0000 -1.0000 1752694 1581995903.90 151.4536 60.0030 32.0000 1.9711 1.9720 416.8166 417.0447 0.0343 -1.0000 -1.0000 1752757 1581995904.00 151.4536 60.0030 32.0000 1.9719 1.9728 416.7114 416.9391 0.0344 -1.0000 -1.0000 1752820 1581995904.10 151.4637 60.0030 32.0000 1.9720 1.9729 416.6814 416.9096 0.0343 -1.0000 -1.0000 1752898 1581995904.20 151.4637 60.0030 32.0000 1.9727 1.9736 416.5653 416.7924 0.0342 -1.0000 -1.0000 1753085 1581995904.30 151.4637 60.0030 32.0000 1.9718 1.9727 416.6533 416.8810 0.0343 -1.0000 -1.0000 1753148 1581995904.40 151.4637 60.0030 32.0000 1.9719 1.9728 416.7290 416.9577 0.0345 -1.0000 -1.0000 1753226 1581995904.50 151.4637 60.0030 32.0000 1.9715 1.9724 416.6689 416.8971 0.0343 -1.0000 -1.0000 1753288 1581995904.60 151.5450 60.0030 32.0000 1.9728 1.9737 416.6191 416.8463 0.0343 -1.0000 -1.0000 1753367 1581995904.70 151.5450 60.0030 32.0000 1.9728 1.9737 416.5840 416.8121 0.0343 -1.0000 -1.0000 1753617 1581995904.80 151.5450 60.0030 32.0000 1.9718 1.9727 416.7594 416.9875 0.0344 -1.0000 -1.0000 1753679 1581995904.90 151.5450 60.0030 32.0000 1.9713 1.9722 416.8800 417.1081 0.0342 -1.0000 -1.0000 1753741 1581995905.00 151.5450 60.0030 32.0000 1.9719 1.9728 416.8245 417.0513 0.0343 -1.0000 -1.0000 1753820 1581995905.10 151.5315 60.0036 32.0000 1.9731 1.9740 416.6786 416.9063 0.0343 -1.0000 -1.0000 1753882 1581995905.20 151.5285 60.0037 32.0000 1.9728 1.9737 416.5881 416.8158 0.0342 -1.0000 -1.0000 1754070 1581995905.30 151.5285 60.0037 32.0000 1.9724 1.9733 416.6465 416.8733 0.0342 -1.0000 -1.0000 1754132 1581995905.40 151.5285 60.0037 32.0000 1.9710 1.9719 416.7180 416.9448 0.0341 -1.0000 -1.0000 1754195 1581995905.50 151.5285 60.0037 32.0000 1.9716 1.9725 416.6292 416.8556 0.0341 -1.0000 -1.0000 1754273 1581995905.60 151.5296 60.0037 32.0000 1.9730 1.9739 416.5769 416.8043 0.0343 -1.0000 -1.0000 1754335 1581995905.70 151.5628 60.0037 32.0000 1.9731 1.9740 416.6277 416.8553 0.0343 -1.0000 -1.0000 1754382 1581995905.80 151.5628 60.0037 32.0000 1.9713 1.9722 416.7594 416.9870 0.0343 -1.0000 -1.0000 1754554 1581995905.90 151.5628 60.0037 32.0000 1.9716 1.9725 416.7576 416.9849 0.0342 -1.0000 -1.0000 1754617 1581995906.00 151.5628 60.0037 32.0000 1.9718 1.9727 416.6295 416.8569 0.0343 -1.0000 -1.0000 1754679 1581995906.10 151.5628 60.0037 32.0000 1.9726 1.9735 416.6155 416.8438 0.0344 -1.0000 -1.0000 1754757 1581995906.20 151.5401 60.0037 32.0000 1.9720 1.9728 416.6669 416.8942 0.0342 -1.0000 -1.0000 1754820 1581995906.30 151.5401 60.0037 32.0000 1.9718 1.9727 416.7895 417.0167 0.0343 -1.0000 -1.0000 1755507 1581995906.40 151.5401 60.0037 32.0000 1.9717 1.9726 416.8348 417.0622 0.0342 -1.0000 -1.0000 1755585 1581995906.50 151.5401 60.0037 32.0000 1.9722 1.9731 416.7768 417.0046 0.0343 -1.0000 -1.0000 1755648 1581995906.60 151.5401 60.0037 32.0000 1.9732 1.9741 416.6964 416.9243 0.0343 -1.0000 -1.0000 1755726 1581995906.70 151.5231 60.0037 32.0000 1.9720 1.9729 416.7287 416.9565 0.0343 -1.0000 -1.0000 1755788 1581995906.80 151.4864 60.0037 32.0000 1.9718 1.9727 416.8141 417.0426 0.0344 -1.0000 -1.0000 1755851 1581995906.90 151.4864 60.0037 32.0000 1.9714 1.9723 416.8170 417.0438 0.0342 -1.0000 -1.0000 1755929 1581995907.00 151.4864 60.0037 32.0000 1.9717 1.9726 416.5851 416.8127 0.0344 -1.0000 -1.0000 1755991 1581995907.10 151.4864 60.0037 32.0000 1.9719 1.9728 416.6512 416.8792 0.0343 -1.0000 -1.0000 1756054 1581995907.20 151.4864 60.0037 32.0000 1.9720 1.9728 416.6901 416.9176 0.0342 -1.0000 -1.0000 1756117 1581995907.30 151.4425 60.0037 32.0000 1.9717 1.9726 416.7384 416.9660 0.0343 -1.0000 -1.0000 1756304 1581995907.40 151.4425 60.0037 32.0000 1.9712 1.9721 416.7165 416.9448 0.0344 -1.0000 -1.0000 1756367 1581995907.50 151.4425 60.0037 32.0000 1.9725 1.9734 416.6005 416.8290 0.0344 -1.0000 -1.0000 1756445 1581995907.60 151.4425 60.0037 32.0000 1.9724 1.9733 416.5671 416.7954 0.0344 -1.0000 -1.0000 1756507 1581995907.70 151.4425 60.0037 32.0000 1.9718 1.9727 416.6171 416.8447 0.0343 -1.0000 -1.0000 1756570 1581995907.80 151.4753 60.0037 32.0000 1.9715 1.9724 416.7107 416.9385 0.0343 -1.0000 -1.0000 1756804 1581995907.90 151.5058 60.0037 32.0000 1.9719 1.9728 416.6775 416.9061 0.0344 -1.0000 -1.0000 1756867 1581995908.00 151.5058 60.0037 32.0000 1.9723 1.9732 416.5109 416.7392 0.0344 -1.0000 -1.0000 1756929 1581995908.10 151.5058 60.0037 32.0000 1.9726 1.9735 416.6812 416.9093 0.0343 -1.0000 -1.0000 1757007 1581995908.20 151.5058 60.0037 32.0000 1.9714 1.9723 416.7876 417.0159 0.0343 -1.0000 -1.0000 1757070 1581995908.30 151.5058 60.0037 32.0000 1.9721 1.9730 416.7318 416.9591 0.0343 -1.0000 -1.0000 1757132 1581995908.40 151.4027 60.0037 32.0000 1.9723 1.9732 416.6272 416.8558 0.0345 -1.0000 -1.0000 1757210 1581995908.50 151.4027 60.0037 32.0000 1.9725 1.9734 416.6240 416.8529 0.0345 -1.0000 -1.0000 1757257 1581995908.60 151.4027 60.0037 32.0000 1.9720 1.9729 416.5762 416.8046 0.0343 -1.0000 -1.0000 1757335 1581995908.70 151.4027 60.0037 32.0000 1.9719 1.9728 416.7961 417.0234 0.0342 -1.0000 -1.0000 1757398 1581995908.80 151.4027 60.0037 32.0000 1.9713 1.9722 416.7312 416.9590 0.0343 -1.0000 -1.0000 1757523 1581995908.90 151.4300 60.0037 32.0000 1.9711 1.9719 416.6917 416.9194 0.0343 -1.0000 -1.0000 1757601 1581995909.00 151.4554 60.0037 32.0000 1.9719 1.9728 416.5816 416.8093 0.0343 -1.0000 -1.0000 1757663 1581995909.10 151.4554 60.0037 32.0000 1.9718 1.9727 416.7007 416.9293 0.0344 -1.0000 -1.0000 1757726 1581995909.20 151.4554 60.0037 32.0000 1.9717 1.9725 416.8094 417.0364 0.0342 -1.0000 -1.0000 1757804 1581995909.30 151.4554 60.0037 32.0000 1.9725 1.9734 416.6565 416.8848 0.0344 -1.0000 -1.0000 1757866 1581995909.40 151.4554 60.0037 32.0000 1.9729 1.9737 416.6508 416.8792 0.0344 -1.0000 -1.0000 1757929 1581995909.50 151.4524 60.0037 32.0000 1.9729 1.9738 416.5818 416.8094 0.0343 -1.0000 -1.0000 1757991 1581995909.60 151.4524 60.0037 32.0000 1.9719 1.9728 416.6896 416.9178 0.0344 -1.0000 -1.0000 1758054 1581995909.70 151.4524 60.0037 32.0000 1.9716 1.9725 416.7727 417.0014 0.0345 -1.0000 -1.0000 1758116 1581995909.80 151.4524 60.0037 32.0000 1.9723 1.9732 416.8028 417.0330 0.0346 -1.0000 -1.0000 1759179 1581995909.90 151.4524 60.0037 32.0000 1.9720 1.9729 416.5673 416.7957 0.0344 -1.0000 -1.0000 1759241 1581995910.00 151.4629 60.0039 32.0000 1.9727 1.9736 416.5642 416.7915 0.0343 -1.0000 -1.0000 1759304 1581995910.10 151.4629 60.0039 32.0000 1.9720 1.9728 416.7854 417.0142 0.0344 -1.0000 -1.0000 1759382 1581995910.20 151.4629 60.0039 32.0000 1.9714 1.9722 416.8805 417.1090 0.0344 -1.0000 -1.0000 1759445 1581995910.30 151.4629 60.0039 32.0000 1.9718 1.9727 416.7638 416.9932 0.0346 -1.0000 -1.0000 1759507 1581995910.40 151.4629 60.0039 32.0000 1.9726 1.9735 416.6154 416.8438 0.0343 -1.0000 -1.0000 1759585 1581995910.50 151.4693 60.0039 32.0000 1.9723 1.9732 416.5001 416.7282 0.0345 -1.0000 -1.0000 1759648 1581995910.60 151.4952 60.0039 32.0000 1.9723 1.9732 416.6971 416.9263 0.0344 -1.0000 -1.0000 1759726 1581995910.70 151.4952 60.0039 32.0000 1.9715 1.9724 416.7799 417.0103 0.0346 -1.0000 -1.0000 1759788 1581995910.80 151.4952 60.0039 32.0000 1.9715 1.9724 416.7743 417.0031 0.0345 -1.0000 -1.0000 1759851 1581995910.90 151.4952 60.0039 32.0000 1.9726 1.9735 416.6157 416.8422 0.0339 -1.0000 -1.0000 1759929 1581995911.00 151.4952 60.0039 32.0000 1.9725 1.9734 416.5291 416.7583 0.0345 -1.0000 -1.0000 1759991 1581995911.10 151.4794 60.0039 32.0000 1.9723 1.9732 416.5364 416.7654 0.0345 -1.0000 -1.0000 1800054 1581995911.20 151.4790 60.0039 32.0000 1.9717 1.9726 416.7051 416.9334 0.0343 -1.0000 -1.0000 1800116 1581995911.30 151.4790 60.0039 32.0000 1.9721 1.9730 416.6836 416.9126 0.0346 -1.0000 -1.0000 1800179 1581995911.40 151.4790 60.0039 32.0000 1.9722 1.9731 416.6298 416.8586 0.0345 -1.0000 -1.0000 1800241 1581995911.50 151.4790 60.0039 32.0000 1.9724 1.9733 416.5460 416.7751 0.0345 -1.0000 -1.0000 1800319 1581995911.60 151.4879 60.0039 32.0000 1.9717 1.9726 416.7507 416.9795 0.0344 -1.0000 -1.0000 1800382 1581995911.70 151.5465 60.0039 32.0000 1.9716 1.9725 416.8190 417.0474 0.0344 -1.0000 -1.0000 1800444 1581995911.80 151.5465 60.0039 32.0000 1.9720 1.9729 416.8659 417.0948 0.0345 -1.0000 -1.0000 1800835 1581995911.90 151.5465 60.0039 32.0000 1.9726 1.9735 416.6350 416.8642 0.0345 -1.0000 -1.0000 1800898 1581995912.00 151.5465 60.0039 32.0000 1.9727 1.9736 416.6468 416.8754 0.0344 -1.0000 -1.0000 1800960 1581995912.10 151.5465 60.0039 32.0000 1.9719 1.9728 416.7429 416.9713 0.0344 -1.0000 -1.0000 1801023 1581995912.20 151.5465 60.0039 32.0000 1.9719 1.9728 416.7719 417.0006 0.0345 -1.0000 -1.0000 1801085 1581995912.30 151.5264 60.0039 32.0000 1.9724 1.9733 416.6106 416.8393 0.0345 -1.0000 -1.0000 1801570 1581995912.40 151.5264 60.0039 32.0000 1.9720 1.9729 416.6762 416.9054 0.0345 -1.0000 -1.0000 1801648 1581995912.50 151.5264 60.0039 32.0000 1.9712 1.9721 416.7877 417.0167 0.0345 -1.0000 -1.0000 1801710 1581995912.60 151.5264 60.0039 32.0000 1.9716 1.9725 416.7836 417.0119 0.0343 -1.0000 -1.0000 1801788 1581995912.70 151.5264 60.0039 32.0000 1.9722 1.9731 416.6907 416.9188 0.0344 -1.0000 -1.0000 1801851 1581995912.80 151.5296 60.0039 32.0000 1.9729 1.9738 416.5188 416.7470 0.0344 -1.0000 -1.0000 1801913 1581995912.90 151.5331 60.0039 32.0000 1.9727 1.9736 416.6066 416.8358 0.0345 -1.0000 -1.0000 1801976 1581995913.00 151.5331 60.0039 32.0000 1.9717 1.9726 416.6755 416.9047 0.0345 -1.0000 -1.0000 1802038 1581995913.10 151.5331 60.0039 32.0000 1.9713 1.9722 416.7927 417.0217 0.0345 -1.0000 -1.0000 1802101 1581995913.20 151.5331 60.0039 32.0000 1.9725 1.9734 416.5855 416.8147 0.0345 -1.0000 -1.0000 1802179 1581995913.30 151.5331 60.0039 32.0000 1.9730 1.9739 416.5721 416.8010 0.0345 -1.0000 -1.0000 1802241 1581995913.40 151.4637 60.0039 32.0000 1.9731 1.9740 416.5966 416.8255 0.0345 -1.0000 -1.0000 1802570 1581995913.50 151.4637 60.0039 32.0000 1.9725 1.9734 416.6453 416.8744 0.0345 -1.0000 -1.0000 1802648 1581995913.60 151.4637 60.0039 32.0000 1.9718 1.9727 416.6898 416.9183 0.0344 -1.0000 -1.0000 1802710 1581995913.70 151.4637 60.0039 32.0000 1.9724 1.9733 416.5335 416.7617 0.0345 -1.0000 -1.0000 1802773 1581995913.80 151.4637 60.0039 32.0000 1.9726 1.9735 416.5952 416.8252 0.0346 -1.0000 -1.0000 1802835 1581995913.90 151.4975 60.0039 32.0000 1.9716 1.9725 416.8085 417.0375 0.0344 -1.0000 -1.0000 1803320 1581995914.00 151.5138 60.0039 32.0000 1.9721 1.9730 416.8284 417.0570 0.0344 -1.0000 -1.0000 1803382 1581995914.10 151.5138 60.0039 32.0000 1.9723 1.9732 416.7198 416.9491 0.0346 -1.0000 -1.0000 1803460 1581995914.20 151.5138 60.0039 32.0000 1.9720 1.9729 416.6861 416.9154 0.0345 -1.0000 -1.0000 1803523 1581995914.30 151.5138 60.0039 32.0000 1.9720 1.9729 416.5845 416.8132 0.0344 -1.0000 -1.0000 1803585 1581995914.40 151.5138 60.0039 32.0000 1.9729 1.9738 416.6682 416.8969 0.0344 -1.0000 -1.0000 1803663 1581995914.50 151.5183 60.0039 32.0000 1.9720 1.9729 416.8735 417.1030 0.0346 -1.0000 -1.0000 1803726 1581995914.60 151.5183 60.0039 32.0000 1.9724 1.9733 416.7566 416.9864 0.0346 -1.0000 -1.0000 1803804 1581995914.70 151.5183 60.0039 32.0000 1.9726 1.9735 416.5906 416.8193 0.0345 -1.0000 -1.0000 1803866 1581995914.80 151.5183 60.0039 32.0000 1.9723 1.9732 416.6800 416.9096 0.0346 -1.0000 -1.0000 1803929 1581995914.90 151.5183 60.0039 32.0000 1.9721 1.9729 416.7003 416.9291 0.0344 -1.0000 -1.0000 1803991 1581995915.00 151.4908 60.0028 32.0000 1.9719 1.9728 416.8404 417.0689 0.0344 -1.0000 -1.0000 1804070 1581995915.10 151.4908 60.0028 32.0000 1.9733 1.9742 416.6755 416.9040 0.0345 -1.0000 -1.0000 1804132 1581995915.20 151.4908 60.0028 32.0000 1.9725 1.9734 416.5972 416.8258 0.0344 -1.0000 -1.0000 1804210 1581995915.30 151.4908 60.0028 32.0000 1.9724 1.9733 416.6798 416.9073 0.0343 -1.0000 -1.0000 1804273 1581995915.40 151.4908 60.0028 32.0000 1.9718 1.9727 416.7610 416.9897 0.0345 -1.0000 -1.0000 1804335 1581995915.50 151.4908 60.0028 32.0000 1.9721 1.9730 416.7445 416.9732 0.0344 -1.0000 -1.0000 1804398 1581995915.60 151.4983 60.0028 32.0000 1.9723 1.9732 416.6321 416.8606 0.0344 -1.0000 -1.0000 1804476 1581995915.70 151.4983 60.0028 32.0000 1.9719 1.9728 416.6071 416.8360 0.0345 -1.0000 -1.0000 1804538 1581995915.80 151.4983 60.0028 32.0000 1.9728 1.9737 416.7007 416.9299 0.0345 -1.0000 -1.0000 1804601 1581995915.90 151.4983 60.0028 32.0000 1.9721 1.9730 416.8076 417.0365 0.0344 -1.0000 -1.0000 1804788 1581995916.00 151.4983 60.0028 32.0000 1.9719 1.9728 416.8170 417.0457 0.0344 -1.0000 -1.0000 1804851 1581995916.10 151.4983 60.0028 32.0000 1.9725 1.9734 416.6565 416.8856 0.0345 -1.0000 -1.0000 1804914 1581995916.20 151.5428 60.0028 32.0000 1.9729 1.9738 416.5791 416.8087 0.0346 -1.0000 -1.0000 1804976 1581995916.30 151.5428 60.0028 32.0000 1.9732 1.9741 416.6213 416.8509 0.0346 -1.0000 -1.0000 1805038 1581995916.40 151.5428 60.0028 32.0000 1.9718 1.9726 416.7699 416.9987 0.0344 -1.0000 -1.0000 1805117 1581995916.50 151.5428 60.0028 32.0000 1.9720 1.9729 416.7711 417.0007 0.0346 -1.0000 -1.0000 1805367 1581995916.60 151.5428 60.0028 32.0000 1.9723 1.9732 416.6890 416.9179 0.0345 -1.0000 -1.0000 1805429 1581995916.70 151.5428 60.0028 32.0000 1.9726 1.9735 416.6071 416.8367 0.0346 -1.0000 -1.0000 1805507 1581995916.80 151.4998 60.0028 32.0000 1.9727 1.9736 416.5738 416.8028 0.0345 -1.0000 -1.0000 1805570 1581995916.90 151.4998 60.0028 32.0000 1.9719 1.9728 416.6309 416.8604 0.0346 -1.0000 -1.0000 1805632 1581995917.00 151.4998 60.0028 32.0000 1.9722 1.9731 416.6567 416.8867 0.0346 -1.0000 -1.0000 1805866 1581995917.10 151.4998 60.0028 32.0000 1.9725 1.9734 416.5495 416.7787 0.0345 -1.0000 -1.0000 1805929 1581995917.20 151.4998 60.0028 32.0000 1.9723 1.9732 416.7682 416.9979 0.0346 -1.0000 -1.0000 1805991 1581995917.30 151.5763 60.0028 32.0000 1.9717 1.9726 416.7202 416.9502 0.0347 -1.0000 -1.0000 1806054 1581995917.40 151.5793 60.0028 32.0000 1.9716 1.9725 416.7499 416.9799 0.0346 -1.0000 -1.0000 1806132 1581995917.50 151.5793 60.0028 32.0000 1.9724 1.9733 416.7035 416.9335 0.0346 -1.0000 -1.0000 1806820 1581995917.60 151.5793 60.0028 32.0000 1.9722 1.9731 416.6069 416.8361 0.0345 -1.0000 -1.0000 1806882 1581995917.70 151.5793 60.0028 32.0000 1.9722 1.9731 416.5010 416.7298 0.0345 -1.0000 -1.0000 1806945 1581995917.80 151.5772 60.0028 32.0000 1.9719 1.9728 416.6790 416.9069 0.0343 -1.0000 -1.0000 1807023 1581995917.90 151.5711 60.0028 32.0000 1.9705 1.9714 416.7412 416.9708 0.0345 -1.0000 -1.0000 1807085 1581995918.00 151.5711 60.0028 32.0000 1.9718 1.9726 416.7679 416.9967 0.0345 -1.0000 -1.0000 1807148 1581995918.10 151.5711 60.0028 32.0000 1.9727 1.9736 416.6682 416.8981 0.0347 -1.0000 -1.0000 1807210 1581995918.20 151.5711 60.0028 32.0000 1.9720 1.9729 416.6740 416.9014 0.0343 -1.0000 -1.0000 1807273 1581995918.30 151.5711 60.0028 32.0000 1.9709 1.9718 416.8406 417.0704 0.0346 -1.0000 -1.0000 1807335 1581995918.40 151.5136 60.0028 32.0000 1.9715 1.9724 416.6981 416.9273 0.0345 -1.0000 -1.0000 1807414 1581995918.50 151.5136 60.0028 32.0000 1.9731 1.9740 416.5702 416.7995 0.0346 -1.0000 -1.0000 1807538 1581995918.60 151.5136 60.0028 32.0000 1.9719 1.9728 416.6198 416.8488 0.0345 -1.0000 -1.0000 1807617 1581995918.70 151.5136 60.0028 32.0000 1.9717 1.9726 416.7609 416.9901 0.0345 -1.0000 -1.0000 1807679 1581995918.80 151.5136 60.0028 32.0000 1.9713 1.9722 416.8266 417.0551 0.0344 -1.0000 -1.0000 1807741 1581995918.90 151.5490 60.0028 32.0000 1.9727 1.9736 416.5394 416.7680 0.0345 -1.0000 -1.0000 1807820 1581995919.00 151.5789 60.0028 32.0000 1.9724 1.9733 416.5413 416.7709 0.0346 -1.0000 -1.0000 1808054 1581995919.10 151.5789 60.0028 32.0000 1.9720 1.9729 416.6656 416.8954 0.0346 -1.0000 -1.0000 1808117 1581995919.20 151.5789 60.0028 32.0000 1.9723 1.9731 416.7742 417.0037 0.0346 -1.0000 -1.0000 1808179 1581995919.30 151.5789 60.0028 32.0000 1.9726 1.9735 416.6270 416.8565 0.0346 -1.0000 -1.0000 1808241 1581995919.40 151.5789 60.0028 32.0000 1.9730 1.9739 416.6268 416.8563 0.0345 -1.0000 -1.0000 1808304 1581995919.50 151.4473 60.0028 32.0000 1.9722 1.9731 416.5733 416.8022 0.0345 -1.0000 -1.0000 1808570 1581995919.60 151.4473 60.0028 32.0000 1.9722 1.9731 416.6901 416.9198 0.0346 -1.0000 -1.0000 1808617 1581995919.70 151.4473 60.0028 32.0000 1.9713 1.9722 416.7585 416.9884 0.0346 -1.0000 -1.0000 1808695 1581995919.80 151.4473 60.0028 32.0000 1.9725 1.9734 416.7128 416.9425 0.0346 -1.0000 -1.0000 1808757 1581995919.90 151.4473 60.0028 32.0000 1.9725 1.9734 416.6328 416.8612 0.0344 -1.0000 -1.0000 1808820 1581995920.00 151.4146 60.0029 32.0000 1.9717 1.9726 416.5776 416.8060 0.0344 -1.0000 -1.0000 1808882 1581995920.10 151.3998 60.0030 32.0000 1.9723 1.9732 416.6425 416.8720 0.0346 -1.0000 -1.0000 1809132 1581995920.20 151.3998 60.0030 32.0000 1.9716 1.9725 416.8051 417.0335 0.0344 -1.0000 -1.0000 1809195 1581995920.30 151.3998 60.0030 32.0000 1.9711 1.9720 416.7247 416.9536 0.0344 -1.0000 -1.0000 1809257 1581995920.40 151.3998 60.0030 32.0000 1.9715 1.9724 416.5556 416.7841 0.0344 -1.0000 -1.0000 1809320 1581995920.50 151.3998 60.0030 32.0000 1.9714 1.9722 416.4887 416.7173 0.0345 -1.0000 -1.0000 1809382 1581995920.60 151.3819 60.0030 32.0000 1.9726 1.9735 416.5839 416.8129 0.0345 -1.0000 -1.0000 1810070 1581995920.70 151.3819 60.0030 32.0000 1.9718 1.9727 416.7411 416.9693 0.0344 -1.0000 -1.0000 1810132 1581995920.80 151.3819 60.0030 32.0000 1.9714 1.9723 416.7658 416.9948 0.0345 -1.0000 -1.0000 1810194 1581995920.90 151.3819 60.0030 32.0000 1.9727 1.9736 416.6421 416.8709 0.0344 -1.0000 -1.0000 1810273 1581995921.00 151.3819 60.0030 32.0000 1.9719 1.9728 416.5561 416.7844 0.0344 -1.0000 -1.0000 1810335 1581995921.10 151.4345 60.0030 32.0000 1.9714 1.9722 416.5741 416.8033 0.0345 -1.0000 -1.0000 1810398 1581995921.20 151.4655 60.0030 32.0000 1.9724 1.9733 416.7758 417.0041 0.0344 -1.0000 -1.0000 1810476 1581995921.30 151.4655 60.0030 32.0000 1.9713 1.9722 416.7650 416.9943 0.0346 -1.0000 -1.0000 1810538 1581995921.40 151.4655 60.0030 32.0000 1.9719 1.9728 416.6374 416.8663 0.0344 -1.0000 -1.0000 1810585 1581995921.50 151.4655 60.0030 32.0000 1.9726 1.9735 416.6281 416.8564 0.0344 -1.0000 -1.0000 1810663 1581995921.60 151.4655 60.0030 32.0000 1.9715 1.9724 416.7284 416.9566 0.0343 -1.0000 -1.0000 1810726 1581995921.70 151.4531 60.0030 32.0000 1.9718 1.9727 416.7074 416.9356 0.0344 -1.0000 -1.0000 1810788 1581995921.80 151.4531 60.0030 32.0000 1.9728 1.9736 416.6922 416.9217 0.0345 -1.0000 -1.0000 1810867 1581995921.90 151.4531 60.0030 32.0000 1.9721 1.9730 416.5747 416.8035 0.0344 -1.0000 -1.0000 1810929 1581995922.00 151.4531 60.0030 32.0000 1.9729 1.9738 416.7860 417.0146 0.0344 -1.0000 -1.0000 1810991 1581995922.10 151.4531 60.0030 32.0000 1.9712 1.9721 416.7581 416.9872 0.0345 -1.0000 -1.0000 1811070 1581995922.20 151.4957 60.0030 32.0000 1.9720 1.9729 416.6269 416.8546 0.0344 -1.0000 -1.0000 1811132 1581995922.30 151.4957 60.0030 32.0000 1.9724 1.9733 416.6310 416.8610 0.0347 -1.0000 -1.0000 1811194 1581995922.40 151.4957 60.0030 32.0000 1.9729 1.9738 416.5809 416.8093 0.0343 -1.0000 -1.0000 1811257 1581995922.50 151.4957 60.0030 32.0000 1.9724 1.9733 416.5546 416.7830 0.0344 -1.0000 -1.0000 1811320 1581995922.60 151.4957 60.0030 32.0000 1.9722 1.9731 416.6849 416.9140 0.0345 -1.0000 -1.0000 1811398 1581995922.70 151.4982 60.0030 32.0000 1.9722 1.9731 416.6821 416.9107 0.0344 -1.0000 -1.0000 1811460 1581995922.80 151.5348 60.0030 32.0000 1.9727 1.9736 416.5177 416.7463 0.0345 -1.0000 -1.0000 1811523 1581995922.90 151.5348 60.0030 32.0000 1.9729 1.9738 416.6136 416.8428 0.0345 -1.0000 -1.0000 1811601 1581995923.00 151.5348 60.0030 32.0000 1.9717 1.9726 416.6057 416.8338 0.0343 -1.0000 -1.0000 1811663 1581995923.10 151.5348 60.0030 32.0000 1.9711 1.9720 416.7509 416.9804 0.0345 -1.0000 -1.0000 1811835 1581995923.20 151.5348 60.0030 32.0000 1.9723 1.9732 416.6949 416.9238 0.0345 -1.0000 -1.0000 1811914 1581995923.30 151.5064 60.0030 32.0000 1.9726 1.9735 416.5714 416.8005 0.0345 -1.0000 -1.0000 1811976 1581995923.40 151.5064 60.0030 32.0000 1.9725 1.9734 416.4801 416.7092 0.0345 -1.0000 -1.0000 1812038 1581995923.50 151.5064 60.0030 32.0000 1.9716 1.9725 416.6079 416.8373 0.0346 -1.0000 -1.0000 1812101 1581995923.60 151.5064 60.0030 32.0000 1.9714 1.9723 416.6876 416.9173 0.0346 -1.0000 -1.0000 1812585 1581995923.70 151.5064 60.0030 32.0000 1.9714 1.9723 416.7756 417.0039 0.0344 -1.0000 -1.0000 1812648 1581995923.80 151.5122 60.0030 32.0000 1.9726 1.9735 416.6052 416.8342 0.0345 -1.0000 -1.0000 1812726 1581995923.90 151.6610 60.0030 32.0000 1.9731 1.9740 416.5722 416.8017 0.0347 -1.0000 -1.0000 1812788 1581995924.00 151.6610 60.0030 32.0000 1.9724 1.9733 416.5839 416.8132 0.0345 -1.0000 -1.0000 1812851 1581995924.10 151.6610 60.0030 32.0000 1.9724 1.9733 416.8235 417.0519 0.0344 -1.0000 -1.0000 1812914 1581995924.20 151.6610 60.0030 32.0000 1.9732 1.9741 416.7582 416.9871 0.0345 -1.0000 -1.0000 1813101 1581995924.30 151.6610 60.0030 32.0000 1.9733 1.9742 416.6043 416.8331 0.0345 -1.0000 -1.0000 1813164 1581995924.40 151.6707 60.0030 32.0000 1.9728 1.9737 416.5667 416.7968 0.0346 -1.0000 -1.0000 1813241 1581995924.50 151.6780 60.0030 32.0000 1.9732 1.9741 416.6433 416.8727 0.0345 -1.0000 -1.0000 1813304 1581995924.60 151.6780 60.0030 32.0000 1.9724 1.9732 416.7634 416.9912 0.0342 -1.0000 -1.0000 1813382 1581995924.70 151.6780 60.0030 32.0000 1.9730 1.9739 416.7341 416.9636 0.0346 -1.0000 -1.0000 1813554 1581995924.80 151.6780 60.0030 32.0000 1.9734 1.9743 416.6930 416.9224 0.0345 -1.0000 -1.0000 1813617 1581995924.90 151.6780 60.0030 32.0000 1.9738 1.9747 416.5764 416.8049 0.0344 -1.0000 -1.0000 1813695 1581995925.00 151.6780 60.0030 32.0000 1.9729 1.9738 416.8669 417.0960 0.0345 -1.0000 -1.0000 1813757 1581995925.10 151.6780 60.0030 32.0000 1.9726 1.9735 416.7480 416.9766 0.0344 -1.0000 -1.0000 1813820 1581995925.20 151.5912 60.0032 32.0000 1.9731 1.9740 416.6579 416.8868 0.0345 -1.0000 -1.0000 1814070 1581995925.30 151.5763 60.0032 32.0000 1.9735 1.9744 416.5100 416.7378 0.0344 -1.0000 -1.0000 1814132 1581995925.40 151.5763 60.0032 32.0000 1.9739 1.9747 416.6587 416.8881 0.0345 -1.0000 -1.0000 1814194 1581995925.50 151.5146 60.0032 32.0000 1.9728 1.9737 416.7864 417.0154 0.0345 -1.0000 -1.0000 1814257 1581995925.60 151.5146 60.0032 32.0000 1.9724 1.9733 416.8721 417.1011 0.0345 -1.0000 -1.0000 1814320 1581995925.70 151.5146 60.0032 32.0000 1.9719 1.9728 416.6661 416.8943 0.0344 -1.0000 -1.0000 1814570 1581995925.80 151.5146 60.0032 32.0000 1.9728 1.9737 416.5345 416.7638 0.0346 -1.0000 -1.0000 1814648 1581995925.90 151.5146 60.0032 32.0000 1.9722 1.9731 416.6291 416.8581 0.0344 -1.0000 -1.0000 1814710 1581995926.00 151.5094 60.0032 32.0000 1.9719 1.9728 416.6606 416.8883 0.0344 -1.0000 -1.0000 1814773 1581995926.10 151.4536 60.0032 32.0000 1.9711 1.9720 416.6489 416.8781 0.0345 -1.0000 -1.0000 1814851 1581995926.20 151.4536 60.0032 32.0000 1.9728 1.9737 416.5144 416.7435 0.0345 -1.0000 -1.0000 1815320 1581995926.30 151.4536 60.0032 32.0000 1.9727 1.9736 416.5107 416.7401 0.0346 -1.0000 -1.0000 1815382 1581995926.40 151.4536 60.0032 32.0000 1.9714 1.9723 416.7090 416.9386 0.0346 -1.0000 -1.0000 1815460 1581995926.50 151.4536 60.0032 32.0000 1.9715 1.9724 416.7115 416.9413 0.0346 -1.0000 -1.0000 1815523 1581995926.60 151.4536 60.0032 32.0000 1.9721 1.9730 416.5779 416.8083 0.0347 -1.0000 -1.0000 1815585 1581995926.70 151.4473 60.0032 32.0000 1.9721 1.9730 416.5206 416.7507 0.0346 -1.0000 -1.0000 1815976 1581995926.80 151.4473 60.0032 32.0000 1.9717 1.9726 416.4863 416.7150 0.0344 -1.0000 -1.0000 1816038 1581995926.90 151.4473 60.0032 32.0000 1.9713 1.9722 416.7442 416.9738 0.0346 -1.0000 -1.0000 1816101 1581995927.00 151.4473 60.0032 32.0000 1.9718 1.9727 416.8343 417.0637 0.0345 -1.0000 -1.0000 1816179 1581995927.10 151.4473 60.0032 32.0000 1.9723 1.9732 416.7208 416.9502 0.0346 -1.0000 -1.0000 1816241 1581995927.20 151.4199 60.0032 32.0000 1.9720 1.9729 416.6575 416.8866 0.0345 -1.0000 -1.0000 1816304 1581995927.30 151.4199 60.0032 32.0000 1.9725 1.9734 416.5268 416.7561 0.0345 -1.0000 -1.0000 1816366 1581995927.40 151.4199 60.0032 32.0000 1.9710 1.9719 416.7990 417.0276 0.0344 -1.0000 -1.0000 1816429 1581995927.50 151.4199 60.0032 32.0000 1.9723 1.9732 416.7401 416.9696 0.0346 -1.0000 -1.0000 1816507 1581995927.60 151.4199 60.0032 32.0000 1.9720 1.9729 416.5430 416.7733 0.0347 -1.0000 -1.0000 1816570 1581995927.70 151.4199 60.0032 32.0000 1.9719 1.9728 416.4759 416.7063 0.0347 -1.0000 -1.0000 1816632 1581995927.80 151.4199 60.0032 32.0000 1.9717 1.9726 416.5819 416.8119 0.0346 -1.0000 -1.0000 1816710 1581995927.90 151.3822 60.0032 32.0000 1.9714 1.9723 416.7211 416.9499 0.0345 -1.0000 -1.0000 1816773 1581995928.00 151.3822 60.0032 32.0000 1.9718 1.9727 416.7018 416.9313 0.0346 -1.0000 -1.0000 1816835 1581995928.10 151.3822 60.0032 32.0000 1.9726 1.9735 416.5626 416.7915 0.0345 -1.0000 -1.0000 1816914 1581995928.20 151.3822 60.0032 32.0000 1.9724 1.9733 416.5499 416.7773 0.0343 -1.0000 -1.0000 1816976 1581995928.30 151.4477 60.0032 32.0000 1.9727 1.9736 416.5811 416.8102 0.0345 -1.0000 -1.0000 1817038 1581995928.40 151.4477 60.0032 32.0000 1.9719 1.9728 416.6553 416.8840 0.0345 -1.0000 -1.0000 1817101 1581995928.50 151.4477 60.0032 32.0000 1.9717 1.9726 416.6224 416.8522 0.0347 -1.0000 -1.0000 1817164 1581995928.60 151.4477 60.0032 32.0000 1.9724 1.9733 416.5325 416.7622 0.0346 -1.0000 -1.0000 1817241 1581995928.70 151.4477 60.0032 32.0000 1.9725 1.9734 416.5697 416.7987 0.0345 -1.0000 -1.0000 1817304 1581995928.80 151.4391 60.0032 32.0000 1.9715 1.9724 416.6218 416.8507 0.0345 -1.0000 -1.0000 1817835 1581995928.90 151.4359 60.0032 32.0000 1.9718 1.9727 416.6468 416.8760 0.0346 -1.0000 -1.0000 1817913 1581995929.00 151.4359 60.0032 32.0000 1.9715 1.9724 416.7862 417.0163 0.0345 -1.0000 -1.0000 1817976 1581995929.10 151.4359 60.0032 32.0000 1.9719 1.9728 416.7629 416.9921 0.0345 -1.0000 -1.0000 1818038 1581995929.20 151.4359 60.0032 32.0000 1.9720 1.9729 416.4743 416.7025 0.0344 -1.0000 -1.0000 1818101 1581995929.30 151.4359 60.0032 32.0000 1.9725 1.9734 416.6794 416.9084 0.0345 -1.0000 -1.0000 1818163 1581995929.40 151.4359 60.0032 32.0000 1.9724 1.9733 416.6810 416.9089 0.0343 -1.0000 -1.0000 1818226 1581995929.50 151.4359 60.0032 32.0000 1.9716 1.9725 416.7523 416.9814 0.0345 -1.0000 -1.0000 1818304 1581995929.60 151.4359 60.0032 32.0000 1.9725 1.9734 416.5783 416.8078 0.0345 -1.0000 -1.0000 1818366 1581995929.70 151.4359 60.0032 32.0000 1.9729 1.9738 416.5557 416.7845 0.0345 -1.0000 -1.0000 1818429 1581995929.80 151.4359 60.0032 32.0000 1.9714 1.9723 416.6247 416.8529 0.0343 -1.0000 -1.0000 1818570 1581995929.90 151.4359 60.0032 32.0000 1.9715 1.9724 416.7130 416.9410 0.0344 -1.0000 -1.0000 1818632 1581995930.00 151.5037 60.0035 32.0000 1.9711 1.9720 416.7892 417.0181 0.0345 -1.0000 -1.0000 1818695 1581995930.10 151.5037 60.0035 32.0000 1.9723 1.9732 416.6479 416.8768 0.0345 -1.0000 -1.0000 1818773 1581995930.20 151.5037 60.0035 32.0000 1.9720 1.9729 416.5203 416.7498 0.0346 -1.0000 -1.0000 1818820 1581995930.30 151.5037 60.0035 32.0000 1.9719 1.9728 416.6774 416.9061 0.0344 -1.0000 -1.0000 1819304 1581995930.40 151.5037 60.0035 32.0000 1.9718 1.9727 416.7401 416.9690 0.0345 -1.0000 -1.0000 1819382 1581995930.50 151.5037 60.0035 32.0000 1.9720 1.9729 416.7542 416.9827 0.0345 -1.0000 -1.0000 1819445 1581995930.60 151.4939 60.0035 32.0000 1.9729 1.9738 416.7322 416.9620 0.0346 -1.0000 -1.0000 1819507 1581995930.70 151.4918 60.0035 32.0000 1.9720 1.9729 416.6966 416.9252 0.0343 -1.0000 -1.0000 1819570 1581995930.80 151.4918 60.0035 32.0000 1.9716 1.9724 416.8229 417.0512 0.0344 -1.0000 -1.0000 1819632 1581995930.90 151.4918 60.0035 32.0000 1.9721 1.9730 416.7144 416.9437 0.0345 -1.0000 -1.0000 1819710 1581995931.00 151.4918 60.0035 32.0000 1.9720 1.9729 416.5755 416.8044 0.0345 -1.0000 -1.0000 1819773 1581995931.10 151.4918 60.0035 32.0000 1.9720 1.9729 416.5804 416.8093 0.0344 -1.0000 -1.0000 1819835 1581995931.20 151.5005 60.0035 32.0000 1.9719 1.9728 416.5699 416.7987 0.0345 -1.0000 -1.0000 1819913 1581995931.30 151.5005 60.0035 32.0000 1.9713 1.9722 416.7131 416.9421 0.0344 -1.0000 -1.0000 1819976 1581995931.40 151.5005 60.0035 32.0000 1.9717 1.9726 416.7982 417.0281 0.0347 -1.0000 -1.0000 1820304 1581995931.50 151.5005 60.0035 32.0000 1.9724 1.9733 416.7164 416.9464 0.0346 -1.0000 -1.0000 1820382 1581995931.60 151.5005 60.0035 32.0000 1.9731 1.9740 416.5941 416.8229 0.0344 -1.0000 -1.0000 1820429 1581995931.70 151.5303 60.0035 32.0000 1.9713 1.9722 416.4767 416.7051 0.0344 -1.0000 -1.0000 1820507 1581995931.80 151.5303 60.0035 32.0000 1.9718 1.9727 416.5795 416.8076 0.0344 -1.0000 -1.0000 1820570 1581995931.90 151.5303 60.0035 32.0000 1.9710 1.9719 416.6399 416.8686 0.0345 -1.0000 -1.0000 1820851 1581995932.00 151.5303 60.0035 32.0000 1.9718 1.9727 416.6624 416.8916 0.0345 -1.0000 -1.0000 1820913 1581995932.10 151.5303 60.0035 32.0000 1.9725 1.9734 416.6651 416.8939 0.0344 -1.0000 -1.0000 1820991 1581995932.20 151.5248 60.0035 32.0000 1.9719 1.9727 416.6274 416.8564 0.0346 -1.0000 -1.0000 1821054 1581995932.30 151.5147 60.0035 32.0000 1.9714 1.9723 416.6743 416.9038 0.0345 -1.0000 -1.0000 1821117 1581995932.40 151.5147 60.0035 32.0000 1.9714 1.9723 416.8016 417.0294 0.0343 -1.0000 -1.0000 1821367 1581995932.50 151.5147 60.0035 32.0000 1.9716 1.9725 416.7150 416.9432 0.0344 -1.0000 -1.0000 1821429 1581995932.60 151.5147 60.0035 32.0000 1.9732 1.9741 416.6660 416.8941 0.0343 -1.0000 -1.0000 1821491 1581995932.70 151.5147 60.0035 32.0000 1.9727 1.9735 416.4288 416.6571 0.0344 -1.0000 -1.0000 1821554 1581995932.80 151.5147 60.0035 32.0000 1.9724 1.9733 416.6415 416.8707 0.0345 -1.0000 -1.0000 1821616 1581995932.90 151.5147 60.0035 32.0000 1.9717 1.9726 416.7157 416.9448 0.0346 -1.0000 -1.0000 1821804 1581995933.00 151.5147 60.0035 32.0000 1.9718 1.9727 416.6819 416.9107 0.0344 -1.0000 -1.0000 1821866 1581995933.10 151.5342 60.0035 32.0000 1.9727 1.9736 416.5034 416.7316 0.0344 -1.0000 -1.0000 1821929 1581995933.20 151.5342 60.0035 32.0000 1.9727 1.9736 416.5458 416.7743 0.0344 -1.0000 -1.0000 1822007 1581995933.30 151.4851 60.0035 32.0000 1.9723 1.9732 416.7044 416.9334 0.0345 -1.0000 -1.0000 1822070 1581995933.40 151.4599 60.0035 32.0000 1.9714 1.9723 416.7854 417.0144 0.0345 -1.0000 -1.0000 1822132 1581995933.50 151.4599 60.0035 32.0000 1.9718 1.9727 416.7150 416.9445 0.0345 -1.0000 -1.0000 1822585 1581995933.60 151.4599 60.0035 32.0000 1.9723 1.9732 416.5471 416.7759 0.0345 -1.0000 -1.0000 1822648 1581995933.70 151.4599 60.0035 32.0000 1.9723 1.9732 416.6047 416.8325 0.0343 -1.0000 -1.0000 1822710 1581995933.80 151.4599 60.0035 32.0000 1.9719 1.9728 416.6678 416.8961 0.0344 -1.0000 -1.0000 1822773 1581995933.90 151.4307 60.0035 32.0000 1.9715 1.9724 416.6575 416.8862 0.0345 -1.0000 -1.0000 1822835 1581995934.00 151.4307 60.0035 32.0000 1.9715 1.9724 416.6952 416.9240 0.0345 -1.0000 -1.0000 1822898 1581995934.10 151.4307 60.0035 32.0000 1.9722 1.9731 416.7280 416.9574 0.0345 -1.0000 -1.0000 1822976 1581995934.20 151.4307 60.0035 32.0000 1.9735 1.9744 416.5817 416.8104 0.0344 -1.0000 -1.0000 1823038 1581995934.30 151.4307 60.0035 32.0000 1.9707 1.9716 416.6574 416.8861 0.0345 -1.0000 -1.0000 1823101 1581995934.40 151.4409 60.0035 32.0000 1.9703 1.9712 416.6991 416.9279 0.0345 -1.0000 -1.0000 1823179 1581995934.50 151.4442 60.0035 32.0000 1.9717 1.9726 416.7289 416.9584 0.0345 -1.0000 -1.0000 1823601 1581995934.60 151.4442 60.0035 32.0000 1.9717 1.9726 416.6250 416.8548 0.0347 -1.0000 -1.0000 1823679 1581995934.70 151.4442 60.0035 32.0000 1.9725 1.9734 416.4915 416.7203 0.0345 -1.0000 -1.0000 1823741 1581995934.80 151.4442 60.0035 32.0000 1.9722 1.9730 416.6301 416.8594 0.0345 -1.0000 -1.0000 1823804 1581995934.90 151.4442 60.0035 32.0000 1.9707 1.9716 416.7155 416.9449 0.0346 -1.0000 -1.0000 1823882 1581995935.00 151.3989 60.0038 32.0000 1.9722 1.9731 416.7040 416.9335 0.0345 -1.0000 -1.0000 1824070 1581995935.10 151.3989 60.0038 32.0000 1.9717 1.9725 416.6621 416.8909 0.0345 -1.0000 -1.0000 1824132 1581995935.20 151.3989 60.0038 32.0000 1.9725 1.9734 416.5329 416.7610 0.0343 -1.0000 -1.0000 1824194 1581995935.30 151.3989 60.0038 32.0000 1.9725 1.9734 416.8214 417.0506 0.0346 -1.0000 -1.0000 1824257 1581995935.40 151.3989 60.0038 32.0000 1.9725 1.9734 416.7335 416.9631 0.0346 -1.0000 -1.0000 1824320 1581995935.50 151.4094 60.0038 32.0000 1.9717 1.9726 416.6725 416.9016 0.0345 -1.0000 -1.0000 1824398 1581995935.60 151.4094 60.0038 32.0000 1.9720 1.9729 416.5085 416.7362 0.0343 -1.0000 -1.0000 1824460 1581995935.70 151.4094 60.0038 32.0000 1.9716 1.9725 416.5690 416.7982 0.0344 -1.0000 -1.0000 1824523 1581995935.80 151.4094 60.0038 32.0000 1.9714 1.9723 416.7174 416.9451 0.0343 -1.0000 -1.0000 1824601 1581995935.90 151.4094 60.0038 32.0000 1.9711 1.9720 416.7794 417.0069 0.0342 -1.0000 -1.0000 1824663 1581995936.00 151.4094 60.0038 32.0000 1.9717 1.9726 416.7955 417.0252 0.0345 -1.0000 -1.0000 1824835 1581995936.10 151.4492 60.0038 32.0000 1.9724 1.9733 416.6025 416.8308 0.0345 -1.0000 -1.0000 1824914 1581995936.20 151.4492 60.0038 32.0000 1.9730 1.9739 416.5594 416.7880 0.0344 -1.0000 -1.0000 1824976 1581995936.30 151.4492 60.0038 32.0000 1.9724 1.9733 416.7494 416.9778 0.0344 -1.0000 -1.0000 1825038 1581995936.40 151.4492 60.0038 32.0000 1.9721 1.9729 416.7189 416.9472 0.0344 -1.0000 -1.0000 1825117 1581995936.50 151.4492 60.0038 32.0000 1.9727 1.9736 416.6715 416.8998 0.0343 -1.0000 -1.0000 1825179 1581995936.60 151.4492 60.0038 32.0000 1.9729 1.9738 416.5745 416.8029 0.0345 -1.0000 -1.0000 1825320 1581995936.70 151.5166 60.0038 32.0000 1.9725 1.9734 416.6005 416.8281 0.0343 -1.0000 -1.0000 1825367 1581995936.80 151.5166 60.0038 32.0000 1.9719 1.9728 416.7394 416.9672 0.0342 -1.0000 -1.0000 1825429 1581995936.90 151.5166 60.0038 32.0000 1.9730 1.9739 416.7188 416.9470 0.0344 -1.0000 -1.0000 1825507 1581995937.00 151.5166 60.0038 32.0000 1.9735 1.9744 416.6666 416.8940 0.0344 -1.0000 -1.0000 1825570 1581995937.10 151.5166 60.0038 32.0000 1.9729 1.9738 416.5481 416.7771 0.0344 -1.0000 -1.0000 1826726 1581995937.20 151.5166 60.0038 32.0000 1.9721 1.9729 416.6877 416.9158 0.0344 -1.0000 -1.0000 1826804 1581995937.30 151.5502 60.0038 32.0000 1.9720 1.9729 416.7143 416.9427 0.0344 -1.0000 -1.0000 1826867 1581995937.40 151.5502 60.0038 32.0000 1.9727 1.9736 416.7072 416.9355 0.0344 -1.0000 -1.0000 1826945 1581995937.50 151.5502 60.0038 32.0000 1.9731 1.9740 416.6925 416.9213 0.0344 -1.0000 -1.0000 1827007 1581995937.60 151.5502 60.0038 32.0000 1.9726 1.9735 416.6923 416.9205 0.0343 -1.0000 -1.0000 1827070 1581995937.70 151.5502 60.0038 32.0000 1.9723 1.9732 416.7428 416.9713 0.0344 -1.0000 -1.0000 1827132 1581995937.80 151.5502 60.0038 32.0000 1.9713 1.9722 416.7917 417.0209 0.0346 -1.0000 -1.0000 1827210 1581995937.90 151.5502 60.0038 32.0000 1.9722 1.9731 416.8403 417.0691 0.0344 -1.0000 -1.0000 1827273 1581995938.00 151.5502 60.0038 32.0000 1.9722 1.9731 416.7446 416.9728 0.0344 -1.0000 -1.0000 1827335 1581995938.10 151.5502 60.0038 32.0000 1.9733 1.9742 416.5899 416.8188 0.0344 -1.0000 -1.0000 1827414 1581995938.20 151.5175 60.0038 32.0000 1.9732 1.9741 416.5095 416.7387 0.0345 -1.0000 -1.0000 1827476 1581995938.30 151.4910 60.0038 32.0000 1.9714 1.9723 416.6297 416.8583 0.0344 -1.0000 -1.0000 1827538 1581995938.40 151.4838 60.0038 32.0000 1.9715 1.9724 416.8228 417.0506 0.0343 -1.0000 -1.0000 1827601 1581995938.50 151.5296 60.0038 32.0000 1.9712 1.9721 416.7274 416.9558 0.0344 -1.0000 -1.0000 1827663 1581995938.60 151.5355 60.0038 32.0000 1.9717 1.9726 416.6452 416.8739 0.0344 -1.0000 -1.0000 1828101 1581995938.70 151.5355 60.0038 32.0000 1.9721 1.9730 416.5852 416.8139 0.0345 -1.0000 -1.0000 1828163 1581995938.80 151.5355 60.0038 32.0000 1.9714 1.9723 416.7475 416.9765 0.0345 -1.0000 -1.0000 1828226 1581995938.90 151.5355 60.0038 32.0000 1.9717 1.9726 416.8201 417.0479 0.0343 -1.0000 -1.0000 1828304 1581995939.00 151.5355 60.0038 32.0000 1.9731 1.9740 416.6327 416.8608 0.0344 -1.0000 -1.0000 1828366 1581995939.10 151.5355 60.0038 32.0000 1.9728 1.9737 416.5997 416.8282 0.0344 -1.0000 -1.0000 1828445 1581995939.20 151.5355 60.0038 32.0000 1.9721 1.9730 416.6578 416.8858 0.0343 -1.0000 -1.0000 1828507 1581995939.30 151.5355 60.0038 32.0000 1.9715 1.9723 416.7902 417.0190 0.0344 -1.0000 -1.0000 1828570 1581995939.40 151.5219 60.0038 32.0000 1.9706 1.9715 416.7194 416.9471 0.0342 -1.0000 -1.0000 1828632 1581995939.50 151.5058 60.0038 32.0000 1.9726 1.9735 416.5763 416.8055 0.0346 -1.0000 -1.0000 1828710 1581995939.60 151.5058 60.0038 32.0000 1.9729 1.9738 416.5288 416.7570 0.0344 -1.0000 -1.0000 1828835 1581995939.70 151.5058 60.0038 32.0000 1.9716 1.9725 416.6488 416.8774 0.0344 -1.0000 -1.0000 1828898 1581995939.80 151.5058 60.0038 32.0000 1.9710 1.9718 416.7537 416.9820 0.0344 -1.0000 -1.0000 1828960 1581995939.90 151.5058 60.0038 32.0000 1.9717 1.9726 416.5205 416.7487 0.0344 -1.0000 -1.0000 1829023 1581995940.00 151.5058 60.0038 32.0000 1.9719 1.9727 416.5854 416.8137 0.0344 -1.0000 -1.0000 1829101 1581995940.10 151.4850 60.0041 32.0000 1.9719 1.9727 416.6045 416.8325 0.0343 -1.0000 -1.0000 1829335 1581995940.20 151.4850 60.0041 32.0000 1.9711 1.9720 416.5745 416.8009 0.0341 -1.0000 -1.0000 1829398 1581995940.30 151.4850 60.0041 32.0000 1.9713 1.9722 416.7625 416.9902 0.0344 -1.0000 -1.0000 1829460 1581995940.40 151.4850 60.0041 32.0000 1.9712 1.9721 416.6173 416.8462 0.0345 -1.0000 -1.0000 1829538 1581995940.50 151.4850 60.0041 32.0000 1.9719 1.9728 416.5527 416.7818 0.0345 -1.0000 -1.0000 1829601 1581995940.60 151.4850 60.0041 32.0000 1.9721 1.9730 416.6097 416.8386 0.0345 -1.0000 -1.0000 1829835 1581995940.70 151.4850 60.0041 32.0000 1.9714 1.9723 416.7813 417.0098 0.0344 -1.0000 -1.0000 1829898 1581995940.80 151.4850 60.0041 32.0000 1.9710 1.9718 416.7193 416.9482 0.0345 -1.0000 -1.0000 1829960 1581995940.90 151.4850 60.0041 32.0000 1.9718 1.9727 416.6585 416.8871 0.0344 -1.0000 -1.0000 1830023 1581995941.00 151.4850 60.0041 32.0000 1.9724 1.9733 416.5744 416.8020 0.0343 -1.0000 -1.0000 1830085 1581995941.10 151.4850 60.0041 32.0000 1.9716 1.9725 416.7008 416.9286 0.0343 -1.0000 -1.0000 1830820 1581995941.20 151.4789 60.0041 32.0000 1.9718 1.9727 416.7709 416.9986 0.0343 -1.0000 -1.0000 1830898 1581995941.30 151.4789 60.0041 32.0000 1.9724 1.9732 416.7293 416.9580 0.0345 -1.0000 -1.0000 1830960 1581995941.40 151.4789 60.0041 32.0000 1.9730 1.9739 416.6218 416.8500 0.0343 -1.0000 -1.0000 1831023 1581995941.50 151.4789 60.0041 32.0000 1.9717 1.9726 416.6269 416.8552 0.0344 -1.0000 -1.0000 1831101 1581995941.60 151.4789 60.0041 32.0000 1.9722 1.9731 416.7773 417.0054 0.0343 -1.0000 -1.0000 1831164 1581995941.70 151.4789 60.0041 32.0000 1.9719 1.9728 416.7830 417.0117 0.0345 -1.0000 -1.0000 1831226 1581995941.80 151.5270 60.0041 32.0000 1.9731 1.9740 416.5959 416.8246 0.0344 -1.0000 -1.0000 1831304 1581995941.90 151.5270 60.0041 32.0000 1.9728 1.9737 416.5385 416.7665 0.0344 -1.0000 -1.0000 1831367 1581995942.00 151.5270 60.0041 32.0000 1.9728 1.9737 416.6980 416.9257 0.0342 -1.0000 -1.0000 1831429 1581995942.10 151.5270 60.0041 32.0000 1.9718 1.9727 416.8743 417.1021 0.0344 -1.0000 -1.0000 1831491 1581995942.20 151.5270 60.0041 32.0000 1.9728 1.9737 416.6340 416.8621 0.0344 -1.0000 -1.0000 1831554 1581995942.30 151.5270 60.0041 32.0000 1.9723 1.9732 416.6111 416.8393 0.0343 -1.0000 -1.0000 1831617 1581995942.40 151.5270 60.0041 32.0000 1.9723 1.9732 416.7270 416.9548 0.0343 -1.0000 -1.0000 1831694 1581995942.50 151.5194 60.0041 32.0000 1.9721 1.9730 416.8052 417.0335 0.0346 -1.0000 -1.0000 1831757 1581995942.60 151.5187 60.0041 32.0000 1.9734 1.9743 416.8266 417.0545 0.0343 -1.0000 -1.0000 1831835 1581995942.70 151.5187 60.0041 32.0000 1.9735 1.9744 416.5792 416.8065 0.0343 -1.0000 -1.0000 1831898 1581995942.80 151.5187 60.0041 32.0000 1.9730 1.9739 416.6686 416.8970 0.0345 -1.0000 -1.0000 1831960 1581995942.90 151.5883 60.0041 32.0000 1.9727 1.9736 416.8109 417.0395 0.0344 -1.0000 -1.0000 1832023 1581995943.00 151.5883 60.0041 32.0000 1.9721 1.9730 416.8233 417.0517 0.0343 -1.0000 -1.0000 1832085 1581995943.10 151.5883 60.0041 32.0000 1.9730 1.9738 416.5964 416.8242 0.0343 -1.0000 -1.0000 1832148 1581995943.20 151.5883 60.0041 32.0000 1.9723 1.9732 416.5644 416.7920 0.0343 -1.0000 -1.0000 1832226 1581995943.30 151.5883 60.0041 32.0000 1.9727 1.9736 416.6214 416.8494 0.0343 -1.0000 -1.0000 1832288 1581995943.40 151.5883 60.0041 32.0000 1.9723 1.9732 416.7556 416.9833 0.0343 -1.0000 -1.0000 1832351 1581995943.50 151.5883 60.0041 32.0000 1.9727 1.9735 416.7413 416.9696 0.0344 -1.0000 -1.0000 1832429 1581995943.60 151.5883 60.0041 32.0000 1.9731 1.9740 416.6287 416.8565 0.0343 -1.0000 -1.0000 1832491 1581995943.70 151.5883 60.0041 32.0000 1.9724 1.9733 416.6343 416.8620 0.0343 -1.0000 -1.0000 1832835 1581995943.80 151.5883 60.0041 32.0000 1.9720 1.9729 416.7350 416.9636 0.0345 -1.0000 -1.0000 1832898 1581995943.90 151.5883 60.0041 32.0000 1.9719 1.9727 416.7109 416.9386 0.0342 -1.0000 -1.0000 1832960 1581995944.00 151.5990 60.0041 32.0000 1.9728 1.9737 416.5282 416.7552 0.0342 -1.0000 -1.0000 1833023 1581995944.10 151.5990 60.0041 32.0000 1.9726 1.9735 416.5845 416.8121 0.0343 -1.0000 -1.0000 1833101 1581995944.20 151.5990 60.0041 32.0000 1.9720 1.9729 416.7980 417.0266 0.0344 -1.0000 -1.0000 1833335 1581995944.30 151.5990 60.0041 32.0000 1.9724 1.9733 416.7675 416.9956 0.0343 -1.0000 -1.0000 1833398 1581995944.40 151.5990 60.0041 32.0000 1.9719 1.9728 416.7732 417.0013 0.0344 -1.0000 -1.0000 1833460 1581995944.50 151.5990 60.0041 32.0000 1.9715 1.9723 416.5856 416.8132 0.0343 -1.0000 -1.0000 1833523 1581995944.60 151.5990 60.0041 32.0000 1.9718 1.9727 416.5426 416.7711 0.0343 -1.0000 -1.0000 1833601 1581995944.70 151.5990 60.0041 32.0000 1.9718 1.9727 416.7075 416.9347 0.0342 -1.0000 -1.0000 1833804 1581995944.80 151.5823 60.0041 32.0000 1.9722 1.9731 416.7829 417.0112 0.0344 -1.0000 -1.0000 1833867 1581995944.90 151.6019 60.0041 32.0000 1.9723 1.9732 416.7216 416.9501 0.0344 -1.0000 -1.0000 1833944 1581995945.00 151.6019 60.0041 32.0000 1.9737 1.9746 416.6600 416.8879 0.0342 -1.0000 -1.0000 1834007 1581995945.10 151.6019 60.0041 32.0000 1.9736 1.9744 416.6482 416.8762 0.0344 -1.0000 -1.0000 1834070 1581995945.20 151.5510 60.0041 32.0000 1.9722 1.9731 416.7242 416.9509 0.0342 -1.0000 -1.0000 1834351 1581995945.30 151.5510 60.0041 32.0000 1.9722 1.9731 416.8563 417.0837 0.0342 -1.0000 -1.0000 1834414 1581995945.40 151.5510 60.0041 32.0000 1.9721 1.9730 416.7064 416.9345 0.0344 -1.0000 -1.0000 1834476 1581995945.50 151.5510 60.0041 32.0000 1.9730 1.9739 416.6309 416.8592 0.0344 -1.0000 -1.0000 1834554 1581995945.60 151.5510 60.0041 32.0000 1.9732 1.9741 416.6398 416.8680 0.0343 -1.0000 -1.0000 1834617 1581995945.70 151.5510 60.0041 32.0000 1.9725 1.9734 416.7789 417.0064 0.0342 -1.0000 -1.0000 1834835 1581995945.80 151.5083 60.0041 32.0000 1.9722 1.9730 416.7942 417.0221 0.0343 -1.0000 -1.0000 1834914 1581995945.90 151.5083 60.0041 32.0000 1.9730 1.9739 416.6359 416.8634 0.0343 -1.0000 -1.0000 1834976 1581995946.00 151.5083 60.0041 32.0000 1.9732 1.9741 416.5502 416.7772 0.0342 -1.0000 -1.0000 1835038 1581995946.10 151.5083 60.0041 32.0000 1.9721 1.9730 416.6963 416.9235 0.0343 -1.0000 -1.0000 1835117 1581995946.20 151.5083 60.0041 32.0000 1.9716 1.9725 416.7670 416.9949 0.0343 -1.0000 -1.0000 1835179 1581995946.30 151.5107 60.0041 32.0000 1.9723 1.9732 416.7814 417.0089 0.0342 -1.0000 -1.0000 1835554 1581995946.40 151.5204 60.0041 32.0000 1.9728 1.9737 416.6702 416.8981 0.0344 -1.0000 -1.0000 1835632 1581995946.50 151.5204 60.0041 32.0000 1.9729 1.9738 416.5248 416.7532 0.0344 -1.0000 -1.0000 1835694 1581995946.60 151.5204 60.0041 32.0000 1.9725 1.9734 416.7289 416.9567 0.0344 -1.0000 -1.0000 1835757 1581995946.70 151.5204 60.0041 32.0000 1.9715 1.9724 416.8405 417.0693 0.0344 -1.0000 -1.0000 1835820 1581995946.80 151.5204 60.0041 32.0000 1.9726 1.9735 416.6270 416.8548 0.0343 -1.0000 -1.0000 1835882 1581995946.90 151.4360 60.0041 32.0000 1.9728 1.9737 416.5540 416.7817 0.0343 -1.0000 -1.0000 1835960 1581995947.00 151.4360 60.0041 32.0000 1.9724 1.9733 416.6317 416.8597 0.0344 -1.0000 -1.0000 1836023 1581995947.10 151.4360 60.0041 32.0000 1.9725 1.9734 416.7808 417.0081 0.0341 -1.0000 -1.0000 1836085 1581995947.20 151.4360 60.0041 32.0000 1.9721 1.9729 416.7499 416.9777 0.0343 -1.0000 -1.0000 1836163 1581995947.30 151.4360 60.0041 32.0000 1.9720 1.9729 416.6791 416.9072 0.0343 -1.0000 -1.0000 1836226 1581995947.40 151.4820 60.0041 32.0000 1.9732 1.9741 416.5804 416.8081 0.0343 -1.0000 -1.0000 1836288 1581995947.50 151.4838 60.0041 32.0000 1.9721 1.9730 416.7123 416.9401 0.0343 -1.0000 -1.0000 1836351 1581995947.60 151.4838 60.0041 32.0000 1.9715 1.9724 416.7939 417.0222 0.0344 -1.0000 -1.0000 1836413 1581995947.70 151.4838 60.0041 32.0000 1.9722 1.9731 416.8917 417.1199 0.0343 -1.0000 -1.0000 1836476 1581995947.80 151.4838 60.0041 32.0000 1.9726 1.9735 416.8144 417.0425 0.0344 -1.0000 -1.0000 1836820 1581995947.90 151.4830 60.0041 32.0000 1.9725 1.9734 416.6677 416.8959 0.0343 -1.0000 -1.0000 1836882 1581995948.00 151.4537 60.0041 32.0000 1.9722 1.9731 416.7418 416.9697 0.0343 -1.0000 -1.0000 1836945 1581995948.10 151.4537 60.0041 32.0000 1.9717 1.9726 416.8637 417.0915 0.0343 -1.0000 -1.0000 1837023 1581995948.20 151.4537 60.0041 32.0000 1.9718 1.9726 416.7544 416.9830 0.0345 -1.0000 -1.0000 1837085 1581995948.30 151.4537 60.0041 32.0000 1.9729 1.9738 416.6519 416.8810 0.0345 -1.0000 -1.0000 1837367 1581995948.40 151.4537 60.0041 32.0000 1.9732 1.9741 416.6550 416.8846 0.0346 -1.0000 -1.0000 1837429 1581995948.50 151.4615 60.0041 32.0000 1.9726 1.9735 416.6176 416.8467 0.0345 -1.0000 -1.0000 1837491 1581995948.60 151.4642 60.0041 32.0000 1.9721 1.9730 416.7057 416.9346 0.0344 -1.0000 -1.0000 1837570 1581995948.70 151.4642 60.0041 32.0000 1.9716 1.9725 416.7856 417.0142 0.0344 -1.0000 -1.0000 1837632 1581995948.80 151.4642 60.0041 32.0000 1.9720 1.9729 416.6636 416.8918 0.0343 -1.0000 -1.0000 1837694 1581995948.90 151.4642 60.0041 32.0000 1.9728 1.9737 416.5383 416.7667 0.0345 -1.0000 -1.0000 1837898 1581995949.00 151.4642 60.0041 32.0000 1.9724 1.9733 416.6368 416.8645 0.0343 -1.0000 -1.0000 1837960 1581995949.10 151.5123 60.0041 32.0000 1.9713 1.9722 416.8183 417.0464 0.0343 -1.0000 -1.0000 1838023 1581995949.20 151.5148 60.0041 32.0000 1.9724 1.9733 416.7408 416.9683 0.0342 -1.0000 -1.0000 1838101 1581995949.30 151.5148 60.0041 32.0000 1.9728 1.9736 416.5727 416.8000 0.0343 -1.0000 -1.0000 1838164 1581995949.40 151.5148 60.0041 32.0000 1.9721 1.9730 416.6374 416.8667 0.0345 -1.0000 -1.0000 1838367 1581995949.50 151.5148 60.0041 32.0000 1.9716 1.9725 416.7720 416.9999 0.0344 -1.0000 -1.0000 1838429 1581995949.60 151.5148 60.0041 32.0000 1.9715 1.9724 416.8546 417.0832 0.0344 -1.0000 -1.0000 1838507 1581995949.70 151.5840 60.0033 32.0000 1.9717 1.9726 416.7054 416.9336 0.0344 -1.0000 -1.0000 1838570 1581995949.80 151.5840 60.0033 32.0000 1.9733 1.9742 416.6195 416.8479 0.0344 -1.0000 -1.0000 1838632 1581995949.90 151.5840 60.0033 32.0000 1.9723 1.9731 416.6703 416.8978 0.0342 -1.0000 -1.0000 1838882 1581995950.00 151.5840 60.0033 32.0000 1.9719 1.9728 416.8305 417.0595 0.0345 -1.0000 -1.0000 1838945 1581995950.10 151.5840 60.0033 32.0000 1.9719 1.9727 416.8379 417.0657 0.0343 -1.0000 -1.0000 1839023 1581995950.20 151.5806 60.0033 32.0000 1.9712 1.9721 416.7132 416.9412 0.0343 -1.0000 -1.0000 1839085 1581995950.30 151.5260 60.0033 32.0000 1.9720 1.9729 416.6417 416.8694 0.0344 -1.0000 -1.0000 1839148 1581995950.40 151.5260 60.0033 32.0000 1.9715 1.9724 416.7431 416.9702 0.0342 -1.0000 -1.0000 1839929 1581995950.50 151.5260 60.0033 32.0000 1.9721 1.9729 416.7812 417.0096 0.0344 -1.0000 -1.0000 1839976 1581995950.60 151.5260 60.0033 32.0000 1.9725 1.9734 416.5756 416.8033 0.0343 -1.0000 -1.0000 1840054 1581995950.70 151.5260 60.0033 32.0000 1.9727 1.9736 416.5902 416.8179 0.0343 -1.0000 -1.0000 1840117 1581995950.80 151.4768 60.0033 32.0000 1.9719 1.9728 416.6748 416.9034 0.0344 -1.0000 -1.0000 1840179 1581995950.90 151.4768 60.0033 32.0000 1.9713 1.9722 416.7264 416.9542 0.0343 -1.0000 -1.0000 1840257 1581995951.00 151.4768 60.0033 32.0000 1.9717 1.9726 416.7727 417.0005 0.0343 -1.0000 -1.0000 1840320 1581995951.10 151.4768 60.0033 32.0000 1.9714 1.9723 416.6923 416.9214 0.0345 -1.0000 -1.0000 1840382 1581995951.20 151.4768 60.0033 32.0000 1.9729 1.9738 416.5590 416.7871 0.0343 -1.0000 -1.0000 1840460 1581995951.30 151.4768 60.0033 32.0000 1.9724 1.9733 416.5371 416.7647 0.0343 -1.0000 -1.0000 1840523 1581995951.40 151.4086 60.0033 32.0000 1.9721 1.9730 416.7909 417.0197 0.0344 -1.0000 -1.0000 1840585 1581995951.50 151.4086 60.0033 32.0000 1.9721 1.9730 416.7211 416.9489 0.0342 -1.0000 -1.0000 1840648 1581995951.60 151.4086 60.0033 32.0000 1.9725 1.9733 416.6611 416.8890 0.0344 -1.0000 -1.0000 1840710 1581995951.70 151.4086 60.0033 32.0000 1.9725 1.9734 416.5246 416.7528 0.0344 -1.0000 -1.0000 1840773 1581995951.80 151.4086 60.0033 32.0000 1.9712 1.9721 416.7466 416.9746 0.0343 -1.0000 -1.0000 1840851 1581995951.90 151.4086 60.0033 32.0000 1.9709 1.9718 416.7613 416.9899 0.0345 -1.0000 -1.0000 1840913 1581995952.00 151.4552 60.0033 32.0000 1.9718 1.9726 416.7070 416.9350 0.0344 -1.0000 -1.0000 1840976 1581995952.10 151.4552 60.0033 32.0000 1.9726 1.9735 416.6256 416.8546 0.0344 -1.0000 -1.0000 1841054 1581995952.20 151.4552 60.0033 32.0000 1.9721 1.9730 416.6385 416.8665 0.0343 -1.0000 -1.0000 1841117 1581995952.30 151.4552 60.0033 32.0000 1.9719 1.9728 416.7751 417.0035 0.0344 -1.0000 -1.0000 1841179 1581995952.40 151.4552 60.0033 32.0000 1.9718 1.9727 416.7222 416.9500 0.0343 -1.0000 -1.0000 1841257 1581995952.50 151.4552 60.0033 32.0000 1.9730 1.9739 416.6667 416.8955 0.0345 -1.0000 -1.0000 1841320 1581995952.60 151.4552 60.0033 32.0000 1.9725 1.9734 416.6796 416.9086 0.0345 -1.0000 -1.0000 1841382 1581995952.70 151.4552 60.0033 32.0000 1.9720 1.9729 416.7726 417.0013 0.0344 -1.0000 -1.0000 1841445 1581995952.80 151.4552 60.0033 32.0000 1.9718 1.9727 416.7702 416.9993 0.0344 -1.0000 -1.0000 1841507 1581995952.90 151.4552 60.0033 32.0000 1.9727 1.9736 416.5863 416.8146 0.0344 -1.0000 -1.0000 1841585 1581995953.00 151.4552 60.0033 32.0000 1.9724 1.9733 416.4916 416.7189 0.0343 -1.0000 -1.0000 1842070 1581995953.10 151.4980 60.0033 32.0000 1.9727 1.9736 416.6541 416.8833 0.0345 -1.0000 -1.0000 1842132 1581995953.20 151.4980 60.0033 32.0000 1.9719 1.9728 416.6694 416.8977 0.0343 -1.0000 -1.0000 1842210 1581995953.30 151.4980 60.0033 32.0000 1.9721 1.9730 416.7717 416.9999 0.0344 -1.0000 -1.0000 1842273 1581995953.40 151.4980 60.0033 32.0000 1.9720 1.9729 416.6882 416.9156 0.0343 -1.0000 -1.0000 1842335 1581995953.50 151.4980 60.0033 32.0000 1.9728 1.9736 416.5971 416.8259 0.0346 -1.0000 -1.0000 1842616 1581995953.60 151.4980 60.0033 32.0000 1.9726 1.9735 416.4844 416.7133 0.0345 -1.0000 -1.0000 1842679 1581995953.70 151.5326 60.0033 32.0000 1.9720 1.9729 416.7201 416.9498 0.0346 -1.0000 -1.0000 1842741 1581995953.80 151.5614 60.0033 32.0000 1.9728 1.9737 416.6689 416.8981 0.0345 -1.0000 -1.0000 1842820 1581995953.90 151.5614 60.0033 32.0000 1.9723 1.9732 416.5681 416.7968 0.0345 -1.0000 -1.0000 1842882 1581995954.00 151.5614 60.0033 32.0000 1.9721 1.9730 416.6485 416.8779 0.0345 -1.0000 -1.0000 1843054 1581995954.10 151.5614 60.0033 32.0000 1.9718 1.9727 416.7586 416.9870 0.0344 -1.0000 -1.0000 1843132 1581995954.20 151.5614 60.0033 32.0000 1.9726 1.9735 416.7383 416.9666 0.0344 -1.0000 -1.0000 1843195 1581995954.30 151.5982 60.0033 32.0000 1.9721 1.9730 416.5377 416.7654 0.0343 -1.0000 -1.0000 1843257 1581995954.40 151.5982 60.0033 32.0000 1.9726 1.9735 416.5298 416.7594 0.0346 -1.0000 -1.0000 1843335 1581995954.50 151.5982 60.0033 32.0000 1.9718 1.9726 416.6916 416.9205 0.0345 -1.0000 -1.0000 1844288 1581995954.60 151.5982 60.0033 32.0000 1.9720 1.9729 416.8391 417.0674 0.0343 -1.0000 -1.0000 1844367 1581995954.70 151.5982 60.0033 32.0000 1.9715 1.9724 416.7064 416.9346 0.0344 -1.0000 -1.0000 1844429 1581995954.80 151.5115 60.0035 32.0000 1.9726 1.9735 416.6150 416.8435 0.0344 -1.0000 -1.0000 1844491 1581995954.90 151.4816 60.0036 32.0000 1.9718 1.9726 416.6852 416.9134 0.0343 -1.0000 -1.0000 1844570 1581995955.00 151.4816 60.0036 32.0000 1.9710 1.9719 416.7925 417.0206 0.0344 -1.0000 -1.0000 1844632 1581995955.10 151.4816 60.0036 32.0000 1.9719 1.9727 416.6704 416.8985 0.0344 -1.0000 -1.0000 1844694 1581995955.20 151.4816 60.0036 32.0000 1.9719 1.9728 416.5636 416.7924 0.0344 -1.0000 -1.0000 1844757 1581995955.30 151.4816 60.0036 32.0000 1.9720 1.9729 416.6359 416.8643 0.0344 -1.0000 -1.0000 1844820 1581995955.40 151.4238 60.0036 32.0000 1.9713 1.9722 416.6236 416.8525 0.0345 -1.0000 -1.0000 1844882 1581995955.50 151.4238 60.0036 32.0000 1.9718 1.9727 416.7572 416.9862 0.0345 -1.0000 -1.0000 1844960 1581995955.60 151.4238 60.0036 32.0000 1.9719 1.9728 416.6042 416.8341 0.0347 -1.0000 -1.0000 1845148 1581995955.70 151.4238 60.0036 32.0000 1.9728 1.9737 416.5794 416.8079 0.0345 -1.0000 -1.0000 1845210 1581995955.80 151.4238 60.0036 32.0000 1.9733 1.9742 416.5973 416.8264 0.0345 -1.0000 -1.0000 1845273 1581995955.90 151.4238 60.0036 32.0000 1.9716 1.9725 416.6665 416.8953 0.0345 -1.0000 -1.0000 1845367 1581995956.00 151.4435 60.0036 32.0000 1.9720 1.9729 416.7527 416.9821 0.0345 -1.0000 -1.0000 1845429 1581995956.10 151.4463 60.0036 32.0000 1.9729 1.9737 416.5483 416.7759 0.0343 -1.0000 -1.0000 1845507 1581995956.20 151.4463 60.0036 32.0000 1.9725 1.9734 416.5458 416.7744 0.0345 -1.0000 -1.0000 1845570 1581995956.30 151.4463 60.0036 32.0000 1.9724 1.9733 416.6690 416.8981 0.0345 -1.0000 -1.0000 1845632 1581995956.40 151.4463 60.0036 32.0000 1.9717 1.9726 416.7767 417.0058 0.0345 -1.0000 -1.0000 1845694 1581995956.50 151.4463 60.0036 32.0000 1.9720 1.9728 416.8021 417.0316 0.0346 -1.0000 -1.0000 1845757 1581995956.60 151.4463 60.0036 32.0000 1.9728 1.9737 416.7067 416.9353 0.0344 -1.0000 -1.0000 1845835 1581995956.70 151.4463 60.0036 32.0000 1.9725 1.9734 416.5795 416.8076 0.0344 -1.0000 -1.0000 1845898 1581995956.80 151.4463 60.0036 32.0000 1.9722 1.9731 416.6647 416.8943 0.0346 -1.0000 -1.0000 1845960 1581995956.90 151.4463 60.0036 32.0000 1.9718 1.9727 416.7985 417.0273 0.0344 -1.0000 -1.0000 1846038 1581995957.00 151.4463 60.0036 32.0000 1.9709 1.9718 416.7600 416.9886 0.0344 -1.0000 -1.0000 1846101 1581995957.10 151.4463 60.0036 32.0000 1.9719 1.9728 416.6064 416.8349 0.0344 -1.0000 -1.0000 1846163 1581995957.20 151.4690 60.0036 32.0000 1.9720 1.9729 416.5616 416.7902 0.0344 -1.0000 -1.0000 1846226 1581995957.30 151.4690 60.0036 32.0000 1.9723 1.9732 416.6918 416.9221 0.0346 -1.0000 -1.0000 1846288 1581995957.40 151.4690 60.0036 32.0000 1.9722 1.9731 416.8228 417.0525 0.0346 -1.0000 -1.0000 1846351 1581995957.50 151.4690 60.0036 32.0000 1.9717 1.9726 416.7840 417.0127 0.0344 -1.0000 -1.0000 1846429 1581995957.60 151.4690 60.0036 32.0000 1.9720 1.9729 416.5991 416.8279 0.0344 -1.0000 -1.0000 1846601 1581995957.70 151.4690 60.0036 32.0000 1.9728 1.9737 416.5397 416.7684 0.0345 -1.0000 -1.0000 1846663 1581995957.80 151.4690 60.0036 32.0000 1.9722 1.9731 416.6562 416.8857 0.0346 -1.0000 -1.0000 1846741 1581995957.90 151.4706 60.0036 32.0000 1.9714 1.9723 416.8242 417.0536 0.0344 -1.0000 -1.0000 1846804 1581995958.00 151.5201 60.0036 32.0000 1.9722 1.9731 416.7840 417.0117 0.0343 -1.0000 -1.0000 1846867 1581995958.10 151.5201 60.0036 32.0000 1.9721 1.9730 416.7251 416.9533 0.0344 -1.0000 -1.0000 1846929 1581995958.20 151.5201 60.0036 32.0000 1.9726 1.9735 416.5686 416.7978 0.0345 -1.0000 -1.0000 1847367 1581995958.30 151.5201 60.0036 32.0000 1.9720 1.9729 416.8237 417.0526 0.0344 -1.0000 -1.0000 1847429 1581995958.40 151.5201 60.0036 32.0000 1.9718 1.9727 416.7896 417.0186 0.0345 -1.0000 -1.0000 1847507 1581995958.50 151.5133 60.0036 32.0000 1.9715 1.9724 416.6458 416.8741 0.0344 -1.0000 -1.0000 1847570 1581995958.60 151.5133 60.0036 32.0000 1.9717 1.9726 416.5516 416.7810 0.0345 -1.0000 -1.0000 1847648 1581995958.70 151.5133 60.0036 32.0000 1.9724 1.9733 416.5807 416.8084 0.0342 -1.0000 -1.0000 1848366 1581995958.80 151.5133 60.0036 32.0000 1.9713 1.9722 416.6706 416.8992 0.0344 -1.0000 -1.0000 1848429 1581995958.90 151.5133 60.0036 32.0000 1.9711 1.9720 416.7424 416.9705 0.0343 -1.0000 -1.0000 1848507 1581995959.00 151.5213 60.0036 32.0000 1.9711 1.9720 416.7629 416.9918 0.0345 -1.0000 -1.0000 1848570 1581995959.10 151.5333 60.0036 32.0000 1.9727 1.9736 416.4657 416.6949 0.0345 -1.0000 -1.0000 1848632 1581995959.20 151.5333 60.0036 32.0000 1.9723 1.9732 416.5455 416.7738 0.0344 -1.0000 -1.0000 1848710 1581995959.30 151.5333 60.0036 32.0000 1.9720 1.9729 416.6262 416.8550 0.0345 -1.0000 -1.0000 1848773 1581995959.40 151.5333 60.0036 32.0000 1.9720 1.9729 416.7073 416.9359 0.0344 -1.0000 -1.0000 1848835 1581995959.50 151.5333 60.0036 32.0000 1.9725 1.9734 416.6834 416.9128 0.0345 -1.0000 -1.0000 1848898 1581995959.60 151.4969 60.0036 32.0000 1.9723 1.9731 416.5672 416.7952 0.0344 -1.0000 -1.0000 1848960 1581995959.70 151.4969 60.0036 32.0000 1.9722 1.9731 416.6003 416.8289 0.0344 -1.0000 -1.0000 1849023 1581995959.80 151.4969 60.0036 32.0000 1.9718 1.9726 416.8884 417.1160 0.0343 -1.0000 -1.0000 1849101 1581995959.90 151.4969 60.0036 32.0000 1.9713 1.9722 416.7953 417.0237 0.0345 -1.0000 -1.0000 1849164 1581995960.00 151.4969 60.0036 32.0000 1.9723 1.9731 416.7335 416.9632 0.0346 -1.0000 -1.0000 1849226 1581995960.10 151.4743 60.0039 32.0000 1.9725 1.9734 416.6095 416.8382 0.0345 -1.0000 -1.0000 1849304 1581995960.20 151.4518 60.0043 32.0000 1.9717 1.9726 416.6829 416.9118 0.0345 -1.0000 -1.0000 1849367 1581995960.30 151.4518 60.0043 32.0000 1.9720 1.9728 416.7783 417.0075 0.0345 -1.0000 -1.0000 1849429 1581995960.40 151.4518 60.0043 32.0000 1.9719 1.9728 416.8045 417.0342 0.0345 -1.0000 -1.0000 1849491 1581995960.50 151.4518 60.0043 32.0000 1.9723 1.9732 416.8041 417.0325 0.0344 -1.0000 -1.0000 1849554 1581995960.60 151.4518 60.0043 32.0000 1.9728 1.9736 416.6562 416.8846 0.0345 -1.0000 -1.0000 1849648 1581995960.70 151.4518 60.0043 32.0000 1.9729 1.9738 416.6873 416.9150 0.0343 -1.0000 -1.0000 1849866 1581995960.80 151.4518 60.0043 32.0000 1.9720 1.9729 416.7578 416.9862 0.0344 -1.0000 -1.0000 1849929 1581995960.90 151.4518 60.0043 32.0000 1.9724 1.9733 416.8498 417.0783 0.0344 -1.0000 -1.0000 1850007 1581995961.00 151.4518 60.0043 32.0000 1.9726 1.9735 416.7551 416.9839 0.0345 -1.0000 -1.0000 1850070 1581995961.10 151.4518 60.0043 32.0000 1.9727 1.9736 416.6602 416.8900 0.0345 -1.0000 -1.0000 1850132 1581995961.20 151.4518 60.0043 32.0000 1.9727 1.9736 416.6384 416.8670 0.0344 -1.0000 -1.0000 1850366 1581995961.30 151.4518 60.0043 32.0000 1.9718 1.9727 416.7945 417.0229 0.0344 -1.0000 -1.0000 1850429 1581995961.40 151.4492 60.0043 32.0000 1.9724 1.9733 416.8036 417.0323 0.0344 -1.0000 -1.0000 1850491 1581995961.50 151.4390 60.0043 32.0000 1.9719 1.9728 416.7862 417.0149 0.0344 -1.0000 -1.0000 1850570 1581995961.60 151.4390 60.0043 32.0000 1.9728 1.9737 416.6635 416.8919 0.0344 -1.0000 -1.0000 1850632 1581995961.70 151.4390 60.0043 32.0000 1.9721 1.9730 416.7048 416.9337 0.0344 -1.0000 -1.0000 1851054 1581995961.80 151.4390 60.0043 32.0000 1.9724 1.9733 416.8785 417.1070 0.0345 -1.0000 -1.0000 1851132 1581995961.90 151.4390 60.0043 32.0000 1.9721 1.9730 416.8316 417.0613 0.0346 -1.0000 -1.0000 1851194 1581995962.00 151.4390 60.0043 32.0000 1.9727 1.9736 416.7124 416.9411 0.0344 -1.0000 -1.0000 1851257 1581995962.10 151.4510 60.0043 32.0000 1.9725 1.9734 416.5689 416.7973 0.0344 -1.0000 -1.0000 1851335 1581995962.20 151.4510 60.0043 32.0000 1.9725 1.9734 416.6709 416.8991 0.0343 -1.0000 -1.0000 1851398 1581995962.30 151.4510 60.0043 32.0000 1.9724 1.9733 416.7158 416.9447 0.0345 -1.0000 -1.0000 1851460 1581995962.40 151.4510 60.0043 32.0000 1.9730 1.9739 416.7654 416.9940 0.0344 -1.0000 -1.0000 1851538 1581995962.50 151.4510 60.0043 32.0000 1.9721 1.9730 416.7006 416.9283 0.0343 -1.0000 -1.0000 1851601 1581995962.60 151.4967 60.0043 32.0000 1.9731 1.9740 416.6472 416.8759 0.0345 -1.0000 -1.0000 1851679 1581995962.70 151.5139 60.0043 32.0000 1.9735 1.9744 416.5692 416.7977 0.0343 -1.0000 -1.0000 1851726 1581995962.80 151.5139 60.0043 32.0000 1.9726 1.9734 416.6904 416.9179 0.0343 -1.0000 -1.0000 1851835 1581995962.90 151.5139 60.0043 32.0000 1.9728 1.9737 416.6655 416.8941 0.0345 -1.0000 -1.0000 1851898 1581995963.00 151.5139 60.0043 32.0000 1.9726 1.9735 416.6054 416.8341 0.0344 -1.0000 -1.0000 1851960 1581995963.10 151.5139 60.0043 32.0000 1.9730 1.9739 416.6669 416.8954 0.0344 -1.0000 -1.0000 1852023 1581995963.20 151.5391 60.0043 32.0000 1.9725 1.9734 416.7673 416.9956 0.0344 -1.0000 -1.0000 1852101 1581995963.30 151.5391 60.0043 32.0000 1.9721 1.9729 416.8839 417.1120 0.0344 -1.0000 -1.0000 1852835 1581995963.40 151.5391 60.0043 32.0000 1.9729 1.9738 416.7164 416.9454 0.0345 -1.0000 -1.0000 1852898 1581995963.50 151.5391 60.0043 32.0000 1.9724 1.9733 416.6620 416.8914 0.0346 -1.0000 -1.0000 1852976 1581995963.60 151.5391 60.0043 32.0000 1.9723 1.9732 416.7200 416.9478 0.0343 -1.0000 -1.0000 1853038 1581995963.70 151.5405 60.0043 32.0000 1.9715 1.9724 416.6694 416.8980 0.0345 -1.0000 -1.0000 1853101 1581995963.80 151.5409 60.0043 32.0000 1.9723 1.9732 416.7759 417.0051 0.0345 -1.0000 -1.0000 1853179 1581995963.90 151.5409 60.0043 32.0000 1.9719 1.9728 416.8278 417.0564 0.0344 -1.0000 -1.0000 1853241 1581995964.00 151.5409 60.0043 32.0000 1.9723 1.9732 416.4987 416.7270 0.0344 -1.0000 -1.0000 1853304 1581995964.10 151.5409 60.0043 32.0000 1.9727 1.9736 416.7041 416.9327 0.0344 -1.0000 -1.0000 1853367 1581995964.20 151.5409 60.0043 32.0000 1.9717 1.9726 416.8298 417.0580 0.0343 -1.0000 -1.0000 1853429 1581995964.30 151.5649 60.0043 32.0000 1.9719 1.9728 416.5884 416.8153 0.0342 -1.0000 -1.0000 1853491 1581995964.40 151.5822 60.0043 32.0000 1.9720 1.9729 416.4944 416.7224 0.0343 -1.0000 -1.0000 1853570 1581995964.50 151.5822 60.0043 32.0000 1.9722 1.9731 416.6035 416.8312 0.0343 -1.0000 -1.0000 1853632 1581995964.60 151.5822 60.0043 32.0000 1.9722 1.9731 416.7388 416.9675 0.0344 -1.0000 -1.0000 1853710 1581995964.70 151.5822 60.0043 32.0000 1.9712 1.9721 416.8298 417.0588 0.0345 -1.0000 -1.0000 1853773 1581995964.80 151.5822 60.0043 32.0000 1.9716 1.9725 416.8036 417.0324 0.0344 -1.0000 -1.0000 1853835 1581995964.90 151.5082 60.0048 32.0000 1.9720 1.9729 416.5936 416.8219 0.0344 -1.0000 -1.0000 1853898 1581995965.00 151.5082 60.0048 32.0000 1.9720 1.9729 416.5701 416.7990 0.0345 -1.0000 -1.0000 1853960 1581995965.10 151.5082 60.0048 32.0000 1.9725 1.9734 416.7013 416.9294 0.0343 -1.0000 -1.0000 1854023 1581995965.20 151.5082 60.0048 32.0000 1.9720 1.9729 416.7996 417.0279 0.0344 -1.0000 -1.0000 1854101 1581995965.30 151.5082 60.0048 32.0000 1.9722 1.9731 416.6384 416.8666 0.0344 -1.0000 -1.0000 1854163 1581995965.40 151.5246 60.0048 32.0000 1.9721 1.9730 416.5754 416.8041 0.0345 -1.0000 -1.0000 1854632 1581995965.50 151.5251 60.0048 32.0000 1.9718 1.9726 416.5903 416.8181 0.0342 -1.0000 -1.0000 1854710 1581995965.60 151.5251 60.0048 32.0000 1.9717 1.9726 416.7402 416.9679 0.0343 -1.0000 -1.0000 1854788 1581995965.70 151.5251 60.0048 32.0000 1.9714 1.9723 416.8684 417.0972 0.0344 -1.0000 -1.0000 1854851 1581995965.80 151.5251 60.0048 32.0000 1.9724 1.9733 416.6660 416.8930 0.0341 -1.0000 -1.0000 1854914 1581995965.90 151.5251 60.0048 32.0000 1.9727 1.9736 416.5888 416.8163 0.0343 -1.0000 -1.0000 1855101 1581995966.00 151.5251 60.0048 32.0000 1.9720 1.9728 416.6686 416.8964 0.0343 -1.0000 -1.0000 1855164 1581995966.10 151.4835 60.0048 32.0000 1.9715 1.9724 416.6448 416.8726 0.0343 -1.0000 -1.0000 1855242 1581995966.20 151.4835 60.0048 32.0000 1.9718 1.9727 416.7344 416.9620 0.0343 -1.0000 -1.0000 1855304 1581995966.30 151.4835 60.0048 32.0000 1.9721 1.9730 416.5319 416.7603 0.0344 -1.0000 -1.0000 1855367 1581995966.40 151.4835 60.0048 32.0000 1.9729 1.9738 416.5088 416.7368 0.0344 -1.0000 -1.0000 1855429 1581995966.50 151.4835 60.0048 32.0000 1.9726 1.9735 416.6328 416.8602 0.0342 -1.0000 -1.0000 1855507 1581995966.60 151.4369 60.0048 32.0000 1.9716 1.9725 416.7808 417.0099 0.0345 -1.0000 -1.0000 1855570 1581995966.70 151.4232 60.0048 32.0000 1.9717 1.9726 416.8231 417.0520 0.0344 -1.0000 -1.0000 1855632 1581995966.80 151.4232 60.0048 32.0000 1.9722 1.9731 416.7372 416.9660 0.0345 -1.0000 -1.0000 1855695 1581995966.90 151.4232 60.0048 32.0000 1.9726 1.9735 416.7063 416.9349 0.0345 -1.0000 -1.0000 1856101 1581995967.00 151.4232 60.0048 32.0000 1.9740 1.9749 416.6511 416.8799 0.0344 -1.0000 -1.0000 1856163 1581995967.10 151.4232 60.0048 32.0000 1.9729 1.9738 416.7232 416.9515 0.0344 -1.0000 -1.0000 1856226 1581995967.20 151.4232 60.0048 32.0000 1.9726 1.9735 416.7572 416.9855 0.0344 -1.0000 -1.0000 1856304 1581995967.30 151.4232 60.0048 32.0000 1.9722 1.9731 416.8130 417.0409 0.0343 -1.0000 -1.0000 1856351 1581995967.40 151.4232 60.0048 32.0000 1.9718 1.9727 416.7318 416.9603 0.0345 -1.0000 -1.0000 1856601 1581995967.50 151.4232 60.0048 32.0000 1.9717 1.9726 416.7482 416.9763 0.0343 -1.0000 -1.0000 1856663 1581995967.60 151.4232 60.0048 32.0000 1.9716 1.9724 416.8210 417.0493 0.0344 -1.0000 -1.0000 1856726 1581995967.70 151.4232 60.0048 32.0000 1.9717 1.9726 416.7822 417.0107 0.0344 -1.0000 -1.0000 1856788 1581995967.80 151.4901 60.0048 32.0000 1.9728 1.9736 416.6195 416.8478 0.0344 -1.0000 -1.0000 1856867 1581995967.90 151.4901 60.0048 32.0000 1.9728 1.9737 416.5999 416.8276 0.0343 -1.0000 -1.0000 1857101 1581995968.00 151.4901 60.0048 32.0000 1.9726 1.9735 416.6646 416.8935 0.0346 -1.0000 -1.0000 1857163 1581995968.10 151.4901 60.0048 32.0000 1.9725 1.9734 416.7342 416.9622 0.0344 -1.0000 -1.0000 1857241 1581995968.20 151.4901 60.0048 32.0000 1.9723 1.9732 416.7487 416.9775 0.0344 -1.0000 -1.0000 1857304 1581995968.30 151.5605 60.0048 32.0000 1.9724 1.9733 416.7013 416.9298 0.0344 -1.0000 -1.0000 1857367 1581995968.40 151.5776 60.0048 32.0000 1.9727 1.9736 416.5957 416.8234 0.0343 -1.0000 -1.0000 1857601 1581995968.50 151.5776 60.0048 32.0000 1.9726 1.9735 416.7104 416.9398 0.0345 -1.0000 -1.0000 1857663 1581995968.60 151.5776 60.0048 32.0000 1.9725 1.9734 416.8320 417.0608 0.0343 -1.0000 -1.0000 1857741 1581995968.70 151.5776 60.0048 32.0000 1.9728 1.9737 416.6654 416.8933 0.0344 -1.0000 -1.0000 1857804 1581995968.80 151.5776 60.0048 32.0000 1.9725 1.9734 416.6344 416.8616 0.0343 -1.0000 -1.0000 1857867 1581995968.90 151.5781 60.0048 32.0000 1.9721 1.9730 416.6555 416.8840 0.0344 -1.0000 -1.0000 1857929 1581995969.00 151.5785 60.0048 32.0000 1.9715 1.9724 416.7888 417.0170 0.0343 -1.0000 -1.0000 1858007 1581995969.10 151.5785 60.0048 32.0000 1.9715 1.9724 416.7928 417.0212 0.0344 -1.0000 -1.0000 1858054 1581995969.20 151.5785 60.0048 32.0000 1.9714 1.9723 416.7945 417.0235 0.0344 -1.0000 -1.0000 1858132 1581995969.30 151.5785 60.0048 32.0000 1.9723 1.9732 416.7018 416.9302 0.0344 -1.0000 -1.0000 1858194 1581995969.40 151.5785 60.0048 32.0000 1.9722 1.9731 416.6595 416.8876 0.0344 -1.0000 -1.0000 1858382 1581995969.50 151.5134 60.0048 32.0000 1.9714 1.9722 416.8941 417.1226 0.0344 -1.0000 -1.0000 1858445 1581995969.60 151.5134 60.0048 32.0000 1.9724 1.9733 416.8531 417.0819 0.0345 -1.0000 -1.0000 1858507 1581995969.70 151.5134 60.0048 32.0000 1.9715 1.9724 416.6675 416.8962 0.0344 -1.0000 -1.0000 1858570 1581995969.80 151.5134 60.0048 32.0000 1.9718 1.9727 416.6329 416.8600 0.0342 -1.0000 -1.0000 1858648 1581995969.90 151.5134 60.0048 32.0000 1.9715 1.9724 416.7364 416.9638 0.0344 -1.0000 -1.0000 1858867 1581995970.00 151.5336 60.0041 32.0000 1.9719 1.9728 416.7723 417.0004 0.0343 -1.0000 -1.0000 1858929 1581995970.10 151.5356 60.0040 32.0000 1.9716 1.9725 416.8222 417.0511 0.0345 -1.0000 -1.0000 1859007 1581995970.20 151.5356 60.0040 32.0000 1.9706 1.9715 416.7164 416.9445 0.0343 -1.0000 -1.0000 1859070 1581995970.30 151.5356 60.0040 32.0000 1.9718 1.9727 416.6041 416.8329 0.0345 -1.0000 -1.0000 1859132 1581995970.40 151.5356 60.0040 32.0000 1.9721 1.9730 416.6012 416.8292 0.0344 -1.0000 -1.0000 1859210 1581995970.50 151.5356 60.0040 32.0000 1.9719 1.9728 416.7200 416.9484 0.0344 -1.0000 -1.0000 1859351 1581995970.60 151.5356 60.0040 32.0000 1.9714 1.9723 416.7950 417.0235 0.0344 -1.0000 -1.0000 1859414 1581995970.70 151.5356 60.0040 32.0000 1.9710 1.9719 416.7458 416.9736 0.0343 -1.0000 -1.0000 1859476 1581995970.80 151.5289 60.0040 32.0000 1.9718 1.9727 416.6774 416.9059 0.0344 -1.0000 -1.0000 1859539 1581995970.90 151.5193 60.0040 32.0000 1.9721 1.9730 416.6452 416.8735 0.0344 -1.0000 -1.0000 1859617 1581995971.00 151.5193 60.0040 32.0000 1.9718 1.9727 416.6961 416.9250 0.0345 -1.0000 -1.0000 1859851 1581995971.10 151.5193 60.0040 32.0000 1.9718 1.9726 416.7307 416.9591 0.0344 -1.0000 -1.0000 1859913 1581995971.20 151.5193 60.0040 32.0000 1.9719 1.9728 416.6018 416.8294 0.0343 -1.0000 -1.0000 1859991 1581995971.30 151.5193 60.0040 32.0000 1.9725 1.9734 416.5052 416.7334 0.0344 -1.0000 -1.0000 1900054 1581995971.40 151.5193 60.0040 32.0000 1.9722 1.9731 416.6724 416.8992 0.0342 -1.0000 -1.0000 1900116 1581995971.50 151.5108 60.0040 32.0000 1.9719 1.9728 416.7471 416.9752 0.0344 -1.0000 -1.0000 1900179 1581995971.60 151.5108 60.0040 32.0000 1.9712 1.9721 416.8159 417.0432 0.0343 -1.0000 -1.0000 1900241 1581995971.70 151.5108 60.0040 32.0000 1.9718 1.9727 416.7672 416.9959 0.0344 -1.0000 -1.0000 1900304 1581995971.80 151.5108 60.0040 32.0000 1.9726 1.9734 416.6277 416.8556 0.0344 -1.0000 -1.0000 1900382 1581995971.90 151.5108 60.0040 32.0000 1.9726 1.9735 416.6259 416.8536 0.0343 -1.0000 -1.0000 1900444 1581995972.00 151.5108 60.0040 32.0000 1.9716 1.9725 416.8246 417.0522 0.0343 -1.0000 -1.0000 1901273 1581995972.10 151.5108 60.0040 32.0000 1.9707 1.9716 416.8511 417.0797 0.0344 -1.0000 -1.0000 1901351 1581995972.20 151.5108 60.0040 32.0000 1.9720 1.9729 416.8650 417.0941 0.0345 -1.0000 -1.0000 1901413 1581995972.30 151.5108 60.0040 32.0000 1.9722 1.9731 416.7216 416.9499 0.0344 -1.0000 -1.0000 1901476 1581995972.40 151.5108 60.0040 32.0000 1.9715 1.9724 416.6257 416.8533 0.0343 -1.0000 -1.0000 1901554 1581995972.50 151.5108 60.0040 32.0000 1.9713 1.9722 416.7101 416.9380 0.0344 -1.0000 -1.0000 1901616 1581995972.60 151.5108 60.0040 32.0000 1.9718 1.9727 416.9174 417.1467 0.0345 -1.0000 -1.0000 1901695 1581995972.70 151.3996 60.0040 32.0000 1.9728 1.9737 416.7204 416.9491 0.0344 -1.0000 -1.0000 1901757 1581995972.80 151.3996 60.0040 32.0000 1.9727 1.9736 416.6180 416.8468 0.0345 -1.0000 -1.0000 1901819 1581995972.90 151.3996 60.0040 32.0000 1.9727 1.9736 416.6545 416.8831 0.0344 -1.0000 -1.0000 1901898 1581995973.00 151.3996 60.0040 32.0000 1.9724 1.9733 416.7412 416.9699 0.0344 -1.0000 -1.0000 1901960 1581995973.10 151.3996 60.0040 32.0000 1.9716 1.9724 416.8080 417.0363 0.0343 -1.0000 -1.0000 1902023 1581995973.20 151.4276 60.0040 32.0000 1.9729 1.9738 416.5935 416.8213 0.0343 -1.0000 -1.0000 1902101 1581995973.30 151.4276 60.0040 32.0000 1.9728 1.9737 416.5965 416.8249 0.0343 -1.0000 -1.0000 1902164 1581995973.40 151.4276 60.0040 32.0000 1.9724 1.9733 416.7777 417.0053 0.0343 -1.0000 -1.0000 1902226 1581995973.50 151.4276 60.0040 32.0000 1.9710 1.9719 416.8462 417.0734 0.0342 -1.0000 -1.0000 1902288 1581995973.60 151.4276 60.0040 32.0000 1.9719 1.9728 416.9396 417.1680 0.0344 -1.0000 -1.0000 1902351 1581995973.70 151.4468 60.0040 32.0000 1.9722 1.9731 416.8209 417.0498 0.0344 -1.0000 -1.0000 1902414 1581995973.80 151.4617 60.0040 32.0000 1.9725 1.9734 416.6198 416.8487 0.0345 -1.0000 -1.0000 1902507 1581995973.90 151.4617 60.0040 32.0000 1.9720 1.9728 416.6922 416.9214 0.0345 -1.0000 -1.0000 1902570 1581995974.00 151.4617 60.0040 32.0000 1.9723 1.9732 416.8289 417.0567 0.0342 -1.0000 -1.0000 1902632 1581995974.10 151.4617 60.0040 32.0000 1.9716 1.9725 416.9277 417.1564 0.0345 -1.0000 -1.0000 1902835 1581995974.20 151.4617 60.0040 32.0000 1.9714 1.9723 416.7675 416.9963 0.0344 -1.0000 -1.0000 1902898 1581995974.30 151.5774 60.0040 32.0000 1.9721 1.9729 416.6816 416.9097 0.0343 -1.0000 -1.0000 1902960 1581995974.40 151.5774 60.0040 32.0000 1.9721 1.9730 416.6979 416.9256 0.0343 -1.0000 -1.0000 1903023 1581995974.50 151.5774 60.0040 32.0000 1.9721 1.9730 416.7610 416.9906 0.0345 -1.0000 -1.0000 1903085 1581995974.60 151.5774 60.0040 32.0000 1.9725 1.9734 416.6203 416.8496 0.0345 -1.0000 -1.0000 1903335 1581995974.70 151.5774 60.0040 32.0000 1.9734 1.9743 416.5613 416.7898 0.0344 -1.0000 -1.0000 1903398 1581995974.80 151.5708 60.0039 32.0000 1.9721 1.9730 416.6446 416.8727 0.0344 -1.0000 -1.0000 1903460 1581995974.90 151.5517 60.0037 32.0000 1.9715 1.9724 416.7495 416.9784 0.0345 -1.0000 -1.0000 1903523 1581995975.00 151.5517 60.0037 32.0000 1.9724 1.9733 416.7506 416.9792 0.0344 -1.0000 -1.0000 1903585 1581995975.10 151.5517 60.0037 32.0000 1.9719 1.9728 416.7288 416.9566 0.0343 -1.0000 -1.0000 1903648 1581995975.20 151.5517 60.0037 32.0000 1.9727 1.9736 416.5917 416.8202 0.0344 -1.0000 -1.0000 1903726 1581995975.30 151.5517 60.0037 32.0000 1.9726 1.9734 416.5502 416.7778 0.0343 -1.0000 -1.0000 1903788 1581995975.40 151.5622 60.0037 32.0000 1.9718 1.9727 416.7843 417.0125 0.0344 -1.0000 -1.0000 1903851 1581995975.50 151.5622 60.0037 32.0000 1.9717 1.9726 416.7690 416.9966 0.0343 -1.0000 -1.0000 1903929 1581995975.60 151.5622 60.0037 32.0000 1.9722 1.9731 416.6428 416.8711 0.0344 -1.0000 -1.0000 1904351 1581995975.70 151.5622 60.0037 32.0000 1.9725 1.9734 416.5660 416.7944 0.0344 -1.0000 -1.0000 1904413 1581995975.80 151.5622 60.0037 32.0000 1.9720 1.9729 416.6111 416.8406 0.0346 -1.0000 -1.0000 1904491 1581995975.90 151.5521 60.0037 32.0000 1.9710 1.9719 416.7553 416.9841 0.0344 -1.0000 -1.0000 1904554 1581995976.00 151.5494 60.0037 32.0000 1.9715 1.9724 416.7461 416.9743 0.0343 -1.0000 -1.0000 1904616 1581995976.10 151.5494 60.0037 32.0000 1.9718 1.9727 416.7117 416.9409 0.0345 -1.0000 -1.0000 1904898 1581995976.20 151.5494 60.0037 32.0000 1.9723 1.9732 416.4931 416.7219 0.0344 -1.0000 -1.0000 1904960 1581995976.30 151.5494 60.0037 32.0000 1.9716 1.9725 416.5433 416.7720 0.0345 -1.0000 -1.0000 1905023 1581995976.40 151.5494 60.0037 32.0000 1.9716 1.9725 416.7068 416.9363 0.0345 -1.0000 -1.0000 1905101 1581995976.50 151.4870 60.0037 32.0000 1.9716 1.9725 416.6612 416.8891 0.0343 -1.0000 -1.0000 1905164 1581995976.60 151.4870 60.0037 32.0000 1.9715 1.9724 416.5079 416.7359 0.0343 -1.0000 -1.0000 1905617 1581995976.70 151.4870 60.0037 32.0000 1.9721 1.9730 416.6270 416.8543 0.0342 -1.0000 -1.0000 1905679 1581995976.80 151.4870 60.0037 32.0000 1.9715 1.9724 416.7299 416.9583 0.0344 -1.0000 -1.0000 1905741 1581995976.90 151.5093 60.0037 32.0000 1.9725 1.9734 416.7033 416.9318 0.0344 -1.0000 -1.0000 1905820 1581995977.00 151.5017 60.0037 32.0000 1.9721 1.9730 416.5433 416.7724 0.0345 -1.0000 -1.0000 1905882 1581995977.10 151.5017 60.0037 32.0000 1.9719 1.9728 416.5355 416.7642 0.0344 -1.0000 -1.0000 1905945 1581995977.20 151.5017 60.0037 32.0000 1.9720 1.9729 416.6185 416.8475 0.0345 -1.0000 -1.0000 1906007 1581995977.30 151.5017 60.0037 32.0000 1.9708 1.9717 416.7535 416.9820 0.0344 -1.0000 -1.0000 1906070 1581995977.40 151.5017 60.0037 32.0000 1.9717 1.9726 416.7506 416.9797 0.0346 -1.0000 -1.0000 1906132 1581995977.50 151.4517 60.0037 32.0000 1.9723 1.9731 416.4928 416.7217 0.0344 -1.0000 -1.0000 1906210 1581995977.60 151.4325 60.0037 32.0000 1.9722 1.9731 416.5829 416.8113 0.0345 -1.0000 -1.0000 1906273 1581995977.70 151.4325 60.0037 32.0000 1.9720 1.9729 416.6375 416.8659 0.0343 -1.0000 -1.0000 1906601 1581995977.80 151.4325 60.0037 32.0000 1.9710 1.9719 416.7838 417.0130 0.0345 -1.0000 -1.0000 1906679 1581995977.90 151.4325 60.0037 32.0000 1.9712 1.9721 416.7171 416.9459 0.0344 -1.0000 -1.0000 1906742 1581995978.00 151.4325 60.0037 32.0000 1.9717 1.9726 416.6408 416.8689 0.0344 -1.0000 -1.0000 1906804 1581995978.10 151.4288 60.0037 32.0000 1.9726 1.9735 416.4976 416.7260 0.0345 -1.0000 -1.0000 1906882 1581995978.20 151.4288 60.0037 32.0000 1.9719 1.9728 416.5664 416.7962 0.0346 -1.0000 -1.0000 1906945 1581995978.30 151.4288 60.0037 32.0000 1.9716 1.9725 416.6269 416.8549 0.0343 -1.0000 -1.0000 1907007 1581995978.40 151.4288 60.0037 32.0000 1.9716 1.9725 416.7873 417.0169 0.0345 -1.0000 -1.0000 1907070 1581995978.50 151.4288 60.0037 32.0000 1.9715 1.9724 416.7249 416.9541 0.0346 -1.0000 -1.0000 1907132 1581995978.60 151.4288 60.0037 32.0000 1.9721 1.9730 416.7328 416.9611 0.0344 -1.0000 -1.0000 1907210 1581995978.70 151.4288 60.0037 32.0000 1.9717 1.9726 416.6093 416.8386 0.0345 -1.0000 -1.0000 1908085 1581995978.80 151.4288 60.0037 32.0000 1.9719 1.9728 416.5677 416.7972 0.0346 -1.0000 -1.0000 1908148 1581995978.90 151.4288 60.0037 32.0000 1.9717 1.9726 416.6006 416.8296 0.0344 -1.0000 -1.0000 1908226 1581995979.00 151.4288 60.0037 32.0000 1.9709 1.9718 416.9159 417.1439 0.0344 -1.0000 -1.0000 1908288 1581995979.10 151.4288 60.0037 32.0000 1.9712 1.9721 416.7468 416.9759 0.0346 -1.0000 -1.0000 1908351 1581995979.20 151.3880 60.0037 32.0000 1.9724 1.9732 416.5723 416.8020 0.0346 -1.0000 -1.0000 1908413 1581995979.30 151.3880 60.0037 32.0000 1.9722 1.9731 416.4639 416.6935 0.0345 -1.0000 -1.0000 1908491 1581995979.40 151.3880 60.0037 32.0000 1.9720 1.9729 416.5802 416.8088 0.0345 -1.0000 -1.0000 1908538 1581995979.50 151.3880 60.0037 32.0000 1.9719 1.9728 416.5148 416.7435 0.0344 -1.0000 -1.0000 1908616 1581995979.60 151.3880 60.0037 32.0000 1.9715 1.9724 416.8180 417.0468 0.0345 -1.0000 -1.0000 1908679 1581995979.70 151.3880 60.0037 32.0000 1.9722 1.9731 416.8394 417.0693 0.0346 -1.0000 -1.0000 1908742 1581995979.80 151.3854 60.0037 32.0000 1.9727 1.9736 416.7065 416.9364 0.0346 -1.0000 -1.0000 1908820 1581995979.90 151.3854 60.0037 32.0000 1.9724 1.9733 416.5955 416.8256 0.0347 -1.0000 -1.0000 1908882 1581995980.00 151.3879 60.0034 32.0000 1.9716 1.9725 416.6566 416.8869 0.0347 -1.0000 -1.0000 1908945 1581995980.10 151.3882 60.0034 32.0000 1.9716 1.9725 416.7735 417.0028 0.0344 -1.0000 -1.0000 1909007 1581995980.20 151.3882 60.0034 32.0000 1.9716 1.9725 416.7730 417.0022 0.0345 -1.0000 -1.0000 1909085 1581995980.30 151.3715 60.0034 32.0000 1.9718 1.9727 416.5875 416.8168 0.0345 -1.0000 -1.0000 1909148 1581995980.40 151.3715 60.0034 32.0000 1.9731 1.9740 416.4872 416.7162 0.0345 -1.0000 -1.0000 1909210 1581995980.50 151.3715 60.0034 32.0000 1.9721 1.9730 416.6607 416.8898 0.0345 -1.0000 -1.0000 1909273 1581995980.60 151.3715 60.0034 32.0000 1.9713 1.9722 416.7558 416.9845 0.0345 -1.0000 -1.0000 1909351 1581995980.70 151.3715 60.0034 32.0000 1.9706 1.9715 416.7678 416.9970 0.0345 -1.0000 -1.0000 1909585 1581995980.80 151.3971 60.0034 32.0000 1.9726 1.9735 416.7078 416.9369 0.0345 -1.0000 -1.0000 1909648 1581995980.90 151.4340 60.0034 32.0000 1.9731 1.9739 416.5389 416.7678 0.0345 -1.0000 -1.0000 1909710 1581995981.00 151.4340 60.0034 32.0000 1.9727 1.9736 416.5409 416.7699 0.0345 -1.0000 -1.0000 1909773 1581995981.10 151.4340 60.0034 32.0000 1.9719 1.9728 416.7197 416.9485 0.0344 -1.0000 -1.0000 1909835 1581995981.20 151.4340 60.0034 32.0000 1.9713 1.9722 416.8688 417.0977 0.0345 -1.0000 -1.0000 1909913 1581995981.30 151.4340 60.0034 32.0000 1.9718 1.9727 416.6626 416.8918 0.0345 -1.0000 -1.0000 1909976 1581995981.40 151.4766 60.0034 32.0000 1.9724 1.9733 416.5670 416.7962 0.0345 -1.0000 -1.0000 1910038 1581995981.50 151.4766 60.0034 32.0000 1.9717 1.9726 416.6517 416.8811 0.0346 -1.0000 -1.0000 1910116 1581995981.60 151.4766 60.0034 32.0000 1.9718 1.9727 416.7538 416.9835 0.0345 -1.0000 -1.0000 1910179 1581995981.70 151.4766 60.0034 32.0000 1.9724 1.9733 416.7768 417.0059 0.0345 -1.0000 -1.0000 1910241 1581995981.80 151.4766 60.0034 32.0000 1.9726 1.9735 416.6909 416.9203 0.0346 -1.0000 -1.0000 1910382 1581995981.90 151.4766 60.0034 32.0000 1.9726 1.9735 416.5998 416.8291 0.0345 -1.0000 -1.0000 1910429 1581995982.00 151.4766 60.0034 32.0000 1.9726 1.9735 416.5563 416.7861 0.0347 -1.0000 -1.0000 1910491 1581995982.10 151.4766 60.0034 32.0000 1.9717 1.9726 416.7800 417.0090 0.0345 -1.0000 -1.0000 1910569 1581995982.20 151.4766 60.0034 32.0000 1.9717 1.9726 416.7319 416.9616 0.0346 -1.0000 -1.0000 1910632 1581995982.30 151.4766 60.0034 32.0000 1.9728 1.9737 416.7080 416.9379 0.0346 -1.0000 -1.0000 1911585 1581995982.40 151.4766 60.0034 32.0000 1.9724 1.9733 416.5349 416.7653 0.0347 -1.0000 -1.0000 1911648 1581995982.50 151.4953 60.0034 32.0000 1.9722 1.9731 416.6969 416.9259 0.0345 -1.0000 -1.0000 1911726 1581995982.60 151.4953 60.0034 32.0000 1.9723 1.9732 416.8593 417.0897 0.0347 -1.0000 -1.0000 1911788 1581995982.70 151.4953 60.0034 32.0000 1.9720 1.9729 416.8065 417.0363 0.0346 -1.0000 -1.0000 1911851 1581995982.80 151.4953 60.0034 32.0000 1.9722 1.9731 416.6317 416.8620 0.0346 -1.0000 -1.0000 1911913 1581995982.90 151.4953 60.0034 32.0000 1.9729 1.9738 416.5503 416.7800 0.0346 -1.0000 -1.0000 1911991 1581995983.00 151.5672 60.0034 32.0000 1.9726 1.9735 416.6229 416.8528 0.0346 -1.0000 -1.0000 1912054 1581995983.10 151.5672 60.0034 32.0000 1.9714 1.9723 416.7002 416.9288 0.0345 -1.0000 -1.0000 1912116 1581995983.20 151.5672 60.0034 32.0000 1.9723 1.9732 416.8266 417.0563 0.0345 -1.0000 -1.0000 1912194 1581995983.30 151.5672 60.0034 32.0000 1.9727 1.9736 416.7320 416.9605 0.0344 -1.0000 -1.0000 1912257 1581995983.40 151.5672 60.0034 32.0000 1.9722 1.9731 416.7458 416.9746 0.0345 -1.0000 -1.0000 1912319 1581995983.50 151.5653 60.0034 32.0000 1.9711 1.9720 416.7849 417.0138 0.0346 -1.0000 -1.0000 1912382 1581995983.60 151.5570 60.0034 32.0000 1.9711 1.9720 416.7311 416.9603 0.0344 -1.0000 -1.0000 1912445 1581995983.70 151.5567 60.0034 32.0000 1.9719 1.9728 416.5898 416.8194 0.0346 -1.0000 -1.0000 1912507 1581995983.80 151.5567 60.0034 32.0000 1.9723 1.9732 416.5490 416.7788 0.0346 -1.0000 -1.0000 1912601 1581995983.90 151.5567 60.0034 32.0000 1.9722 1.9730 416.6191 416.8486 0.0346 -1.0000 -1.0000 1912663 1581995984.00 151.5567 60.0034 32.0000 1.9709 1.9718 416.7384 416.9676 0.0345 -1.0000 -1.0000 1912726 1581995984.10 151.4950 60.0034 32.0000 1.9707 1.9716 416.8063 417.0355 0.0345 -1.0000 -1.0000 1912804 1581995984.20 151.4950 60.0034 32.0000 1.9722 1.9731 416.6828 416.9126 0.0347 -1.0000 -1.0000 1912867 1581995984.30 151.4950 60.0034 32.0000 1.9720 1.9729 416.5970 416.8264 0.0345 -1.0000 -1.0000 1913132 1581995984.40 151.4950 60.0034 32.0000 1.9723 1.9732 416.5682 416.7974 0.0346 -1.0000 -1.0000 1913210 1581995984.50 151.4950 60.0034 32.0000 1.9715 1.9724 416.6430 416.8733 0.0347 -1.0000 -1.0000 1913273 1581995984.60 151.5034 60.0031 32.0000 1.9716 1.9725 416.6819 416.9121 0.0347 -1.0000 -1.0000 1913351 1581995984.70 151.5062 60.0030 32.0000 1.9720 1.9729 416.6305 416.8606 0.0347 -1.0000 -1.0000 1913414 1581995984.80 151.5062 60.0030 32.0000 1.9728 1.9737 416.5150 416.7454 0.0347 -1.0000 -1.0000 1913476 1581995984.90 151.5062 60.0030 32.0000 1.9722 1.9731 416.7439 416.9733 0.0345 -1.0000 -1.0000 1913648 1581995985.00 151.5062 60.0030 32.0000 1.9712 1.9721 416.8098 417.0395 0.0347 -1.0000 -1.0000 1913710 1581995985.10 151.5062 60.0030 32.0000 1.9712 1.9721 416.7209 416.9523 0.0347 -1.0000 -1.0000 1913773 1581995985.20 151.5062 60.0030 32.0000 1.9723 1.9732 416.6629 416.8927 0.0347 -1.0000 -1.0000 1913851 1581995985.30 151.5062 60.0030 32.0000 1.9723 1.9732 416.5740 416.8026 0.0344 -1.0000 -1.0000 1913913 1581995985.40 151.5062 60.0030 32.0000 1.9723 1.9732 416.5545 416.7845 0.0347 -1.0000 -1.0000 1914148 1581995985.50 151.5062 60.0030 32.0000 1.9720 1.9729 416.7039 416.9347 0.0347 -1.0000 -1.0000 1914210 1581995985.60 151.5062 60.0030 32.0000 1.9715 1.9724 416.8379 417.0668 0.0345 -1.0000 -1.0000 1914273 1581995985.70 151.5046 60.0030 32.0000 1.9717 1.9726 416.5602 416.7894 0.0346 -1.0000 -1.0000 1914335 1581995985.80 151.5037 60.0030 32.0000 1.9728 1.9737 416.5773 416.8070 0.0346 -1.0000 -1.0000 1914413 1581995985.90 151.5037 60.0030 32.0000 1.9717 1.9726 416.7024 416.9324 0.0346 -1.0000 -1.0000 1915398 1581995986.00 151.5037 60.0030 32.0000 1.9716 1.9725 416.7863 417.0154 0.0345 -1.0000 -1.0000 1915476 1581995986.10 151.5037 60.0030 32.0000 1.9713 1.9722 416.7461 416.9755 0.0345 -1.0000 -1.0000 1915539 1581995986.20 151.5037 60.0030 32.0000 1.9720 1.9729 416.6830 416.9121 0.0345 -1.0000 -1.0000 1915601 1581995986.30 151.5535 60.0030 32.0000 1.9722 1.9731 416.5602 416.7903 0.0346 -1.0000 -1.0000 1915663 1581995986.40 151.5535 60.0030 32.0000 1.9723 1.9732 416.6057 416.8355 0.0346 -1.0000 -1.0000 1915741 1581995986.50 151.5535 60.0030 32.0000 1.9717 1.9726 416.7492 416.9795 0.0347 -1.0000 -1.0000 1915804 1581995986.60 151.5535 60.0030 32.0000 1.9714 1.9723 416.8731 417.1026 0.0346 -1.0000 -1.0000 1915866 1581995986.70 151.5535 60.0030 32.0000 1.9728 1.9737 416.7899 417.0198 0.0346 -1.0000 -1.0000 1915945 1581995986.80 151.4298 60.0030 32.0000 1.9723 1.9732 416.7014 416.9314 0.0347 -1.0000 -1.0000 1916007 1581995986.90 151.4240 60.0030 32.0000 1.9721 1.9730 416.6807 416.9105 0.0346 -1.0000 -1.0000 1916070 1581995987.00 151.4240 60.0030 32.0000 1.9720 1.9729 416.9007 417.1303 0.0346 -1.0000 -1.0000 1916132 1581995987.10 151.4240 60.0030 32.0000 1.9722 1.9731 416.8273 417.0566 0.0344 -1.0000 -1.0000 1916194 1581995987.20 151.4604 60.0030 32.0000 1.9728 1.9737 416.6394 416.8694 0.0347 -1.0000 -1.0000 1916273 1581995987.30 151.4610 60.0030 32.0000 1.9725 1.9734 416.5744 416.8047 0.0346 -1.0000 -1.0000 1916335 1581995987.40 151.4629 60.0030 32.0000 1.9717 1.9726 416.6687 416.8979 0.0345 -1.0000 -1.0000 1916398 1581995987.50 151.4629 60.0030 32.0000 1.9718 1.9727 416.9157 417.1452 0.0346 -1.0000 -1.0000 1916476 1581995987.60 151.4629 60.0030 32.0000 1.9719 1.9728 416.7556 416.9849 0.0345 -1.0000 -1.0000 1916538 1581995987.70 151.4629 60.0030 32.0000 1.9731 1.9740 416.6437 416.8728 0.0345 -1.0000 -1.0000 1916601 1581995987.80 151.4629 60.0030 32.0000 1.9732 1.9741 416.6366 416.8658 0.0345 -1.0000 -1.0000 1916663 1581995987.90 151.4629 60.0030 32.0000 1.9729 1.9738 416.6662 416.8953 0.0345 -1.0000 -1.0000 1916898 1581995988.00 151.4629 60.0030 32.0000 1.9721 1.9730 416.8500 417.0792 0.0346 -1.0000 -1.0000 1916960 1581995988.10 151.4629 60.0030 32.0000 1.9730 1.9738 416.7348 416.9645 0.0345 -1.0000 -1.0000 1917039 1581995988.20 151.4629 60.0030 32.0000 1.9730 1.9739 416.5824 416.8112 0.0345 -1.0000 -1.0000 1917101 1581995988.30 151.4629 60.0030 32.0000 1.9726 1.9735 416.6904 416.9196 0.0345 -1.0000 -1.0000 1917164 1581995988.40 151.4629 60.0030 32.0000 1.9715 1.9724 416.8060 417.0355 0.0346 -1.0000 -1.0000 1917991 1581995988.50 151.4629 60.0030 32.0000 1.9713 1.9722 416.8509 417.0806 0.0346 -1.0000 -1.0000 1918054 1581995988.60 151.4730 60.0030 32.0000 1.9712 1.9721 416.7664 416.9965 0.0346 -1.0000 -1.0000 1918116 1581995988.70 151.4734 60.0030 32.0000 1.9731 1.9740 416.5850 416.8142 0.0345 -1.0000 -1.0000 1918179 1581995988.80 151.4734 60.0030 32.0000 1.9726 1.9735 416.6436 416.8722 0.0344 -1.0000 -1.0000 1918257 1581995988.90 151.4734 60.0030 32.0000 1.9723 1.9731 416.8063 417.0359 0.0346 -1.0000 -1.0000 1918320 1581995989.00 151.4734 60.0030 32.0000 1.9717 1.9726 416.7374 416.9666 0.0345 -1.0000 -1.0000 1918382 1581995989.10 151.5390 60.0030 32.0000 1.9717 1.9726 416.6169 416.8463 0.0346 -1.0000 -1.0000 1918445 1581995989.20 151.5390 60.0030 32.0000 1.9730 1.9739 416.5277 416.7565 0.0344 -1.0000 -1.0000 1918523 1581995989.30 151.5390 60.0030 32.0000 1.9726 1.9735 416.6260 416.8549 0.0346 -1.0000 -1.0000 1918616 1581995989.40 151.5390 60.0030 32.0000 1.9718 1.9727 416.8125 417.0421 0.0345 -1.0000 -1.0000 1918679 1581995989.50 151.5390 60.0030 32.0000 1.9719 1.9728 416.7289 416.9579 0.0344 -1.0000 -1.0000 1918757 1581995989.60 151.5390 60.0030 32.0000 1.9725 1.9734 416.6283 416.8568 0.0345 -1.0000 -1.0000 1918820 1581995989.70 151.5390 60.0030 32.0000 1.9721 1.9730 416.5682 416.7978 0.0345 -1.0000 -1.0000 1918882 1581995989.80 151.5390 60.0030 32.0000 1.9716 1.9725 416.6006 416.8303 0.0346 -1.0000 -1.0000 1918960 1581995989.90 151.5460 60.0030 32.0000 1.9722 1.9731 416.7718 417.0016 0.0346 -1.0000 -1.0000 1919023 1581995990.00 151.5460 60.0030 32.0000 1.9718 1.9727 416.8112 417.0400 0.0344 -1.0000 -1.0000 1919085 1581995990.10 151.5720 60.0027 32.0000 1.9723 1.9732 416.6955 416.9258 0.0347 -1.0000 -1.0000 1919164 1581995990.20 151.5720 60.0027 32.0000 1.9720 1.9729 416.7148 416.9442 0.0346 -1.0000 -1.0000 1919226 1581995990.30 151.5720 60.0027 32.0000 1.9721 1.9730 416.7465 416.9760 0.0345 -1.0000 -1.0000 1919288 1581995990.40 151.5720 60.0027 32.0000 1.9715 1.9724 416.7991 417.0281 0.0345 -1.0000 -1.0000 1919351 1581995990.50 151.5720 60.0027 32.0000 1.9713 1.9722 416.8514 417.0820 0.0346 -1.0000 -1.0000 1919414 1581995990.60 151.5720 60.0027 32.0000 1.9712 1.9721 416.6589 416.8888 0.0347 -1.0000 -1.0000 1919491 1581995990.70 151.5181 60.0027 32.0000 1.9726 1.9735 416.5264 416.7539 0.0342 -1.0000 -1.0000 1919554 1581995990.80 151.5181 60.0027 32.0000 1.9725 1.9734 416.5794 416.8091 0.0346 -1.0000 -1.0000 1919617 1581995990.90 151.5181 60.0027 32.0000 1.9717 1.9725 416.7616 416.9901 0.0344 -1.0000 -1.0000 1919695 1581995991.00 151.5181 60.0027 32.0000 1.9715 1.9724 416.7655 416.9947 0.0346 -1.0000 -1.0000 1919757 1581995991.10 151.5181 60.0027 32.0000 1.9726 1.9735 416.5091 416.7387 0.0346 -1.0000 -1.0000 1919819 1581995991.20 151.5181 60.0027 32.0000 1.9723 1.9732 416.6371 416.8660 0.0345 -1.0000 -1.0000 1919882 1581995991.30 151.5181 60.0027 32.0000 1.9719 1.9728 416.6629 416.8923 0.0345 -1.0000 -1.0000 1919945 1581995991.40 151.5181 60.0027 32.0000 1.9716 1.9725 416.7259 416.9548 0.0345 -1.0000 -1.0000 1920007 1581995991.50 151.5181 60.0027 32.0000 1.9728 1.9737 416.6429 416.8728 0.0347 -1.0000 -1.0000 1920116 1581995991.60 151.5181 60.0027 32.0000 1.9731 1.9740 416.5197 416.7497 0.0346 -1.0000 -1.0000 1920179 1581995991.70 151.5181 60.0027 32.0000 1.9721 1.9730 416.6975 416.9279 0.0347 -1.0000 -1.0000 1920241 1581995991.80 151.5071 60.0027 32.0000 1.9717 1.9726 416.7796 417.0083 0.0345 -1.0000 -1.0000 1920320 1581995991.90 151.5071 60.0027 32.0000 1.9718 1.9727 416.7819 417.0114 0.0345 -1.0000 -1.0000 1920382 1581995992.00 151.5071 60.0027 32.0000 1.9718 1.9727 416.7623 416.9920 0.0346 -1.0000 -1.0000 1920867 1581995992.10 151.5071 60.0027 32.0000 1.9724 1.9733 416.5614 416.7894 0.0344 -1.0000 -1.0000 1920929 1581995992.20 151.5071 60.0027 32.0000 1.9722 1.9731 416.7148 416.9445 0.0345 -1.0000 -1.0000 1920991 1581995992.30 151.4968 60.0027 32.0000 1.9715 1.9723 416.7515 416.9805 0.0345 -1.0000 -1.0000 1921054 1581995992.40 151.4844 60.0027 32.0000 1.9723 1.9732 416.8429 417.0717 0.0344 -1.0000 -1.0000 1921132 1581995992.50 151.4217 60.0027 32.0000 1.9716 1.9725 416.7829 417.0115 0.0345 -1.0000 -1.0000 1921617 1581995992.60 151.4217 60.0027 32.0000 1.9726 1.9735 416.5923 416.8216 0.0345 -1.0000 -1.0000 1921679 1581995992.70 151.4217 60.0027 32.0000 1.9720 1.9729 416.6729 416.9028 0.0346 -1.0000 -1.0000 1921757 1581995992.80 151.4217 60.0027 32.0000 1.9712 1.9721 416.7850 417.0139 0.0345 -1.0000 -1.0000 1921819 1581995992.90 151.4217 60.0027 32.0000 1.9716 1.9725 416.7154 416.9443 0.0345 -1.0000 -1.0000 1921882 1581995993.00 151.4431 60.0027 32.0000 1.9724 1.9733 416.5596 416.7888 0.0345 -1.0000 -1.0000 1921960 1581995993.10 151.4610 60.0027 32.0000 1.9730 1.9739 416.5646 416.7946 0.0346 -1.0000 -1.0000 1922023 1581995993.20 151.4610 60.0027 32.0000 1.9730 1.9739 416.6293 416.8581 0.0345 -1.0000 -1.0000 1922085 1581995993.30 151.4610 60.0027 32.0000 1.9711 1.9720 416.7758 417.0052 0.0346 -1.0000 -1.0000 1922148 1581995993.40 151.4562 60.0027 32.0000 1.9717 1.9726 416.8654 417.0949 0.0346 -1.0000 -1.0000 1922210 1581995993.50 151.4532 60.0027 32.0000 1.9718 1.9727 416.6611 416.8895 0.0343 -1.0000 -1.0000 1922288 1581995993.60 151.4532 60.0027 32.0000 1.9729 1.9738 416.6454 416.8737 0.0344 -1.0000 -1.0000 1922351 1581995993.70 151.4532 60.0027 32.0000 1.9723 1.9732 416.7124 416.9419 0.0345 -1.0000 -1.0000 1922413 1581995993.80 151.4532 60.0027 32.0000 1.9726 1.9734 416.8103 417.0395 0.0345 -1.0000 -1.0000 1922491 1581995993.90 151.4532 60.0027 32.0000 1.9723 1.9732 416.7766 417.0065 0.0346 -1.0000 -1.0000 1922554 1581995994.00 151.5331 60.0027 32.0000 1.9727 1.9736 416.5548 416.7835 0.0345 -1.0000 -1.0000 1922616 1581995994.10 151.5331 60.0027 32.0000 1.9733 1.9742 416.6089 416.8383 0.0345 -1.0000 -1.0000 1922851 1581995994.20 151.5331 60.0027 32.0000 1.9720 1.9729 416.6988 416.9283 0.0346 -1.0000 -1.0000 1922914 1581995994.30 151.5331 60.0027 32.0000 1.9715 1.9724 416.7793 417.0083 0.0344 -1.0000 -1.0000 1922976 1581995994.40 151.5331 60.0027 32.0000 1.9731 1.9740 416.8185 417.0467 0.0344 -1.0000 -1.0000 1923054 1581995994.50 151.5331 60.0027 32.0000 1.9723 1.9732 416.6681 416.8975 0.0346 -1.0000 -1.0000 1923117 1581995994.60 151.5269 60.0027 32.0000 1.9724 1.9733 416.4946 416.7234 0.0345 -1.0000 -1.0000 1923351 1581995994.70 151.5201 60.0027 32.0000 1.9724 1.9733 416.5617 416.7906 0.0345 -1.0000 -1.0000 1923414 1581995994.80 151.5201 60.0027 32.0000 1.9724 1.9733 416.6902 416.9198 0.0346 -1.0000 -1.0000 1923476 1581995994.90 151.5201 60.0027 32.0000 1.9725 1.9734 416.5683 416.7970 0.0344 -1.0000 -1.0000 1923554 1581995995.00 151.5201 60.0027 32.0000 1.9725 1.9734 416.5814 416.8112 0.0346 -1.0000 -1.0000 1923601 1581995995.10 151.5363 60.0030 32.0000 1.9722 1.9731 416.6028 416.8325 0.0346 -1.0000 -1.0000 1924116 1581995995.20 151.5383 60.0030 32.0000 1.9715 1.9724 416.7700 416.9995 0.0345 -1.0000 -1.0000 1924179 1581995995.30 151.5383 60.0030 32.0000 1.9708 1.9717 416.8348 417.0630 0.0344 -1.0000 -1.0000 1924241 1581995995.40 151.5383 60.0030 32.0000 1.9716 1.9724 416.7574 416.9864 0.0345 -1.0000 -1.0000 1924304 1581995995.50 151.5383 60.0030 32.0000 1.9729 1.9738 416.6064 416.8352 0.0345 -1.0000 -1.0000 1924382 1581995995.60 151.5383 60.0030 32.0000 1.9725 1.9734 416.5630 416.7916 0.0345 -1.0000 -1.0000 1924601 1581995995.70 151.5383 60.0030 32.0000 1.9719 1.9728 416.6415 416.8709 0.0346 -1.0000 -1.0000 1924663 1581995995.80 151.4602 60.0030 32.0000 1.9714 1.9723 416.8894 417.1198 0.0346 -1.0000 -1.0000 1924742 1581995995.90 151.4602 60.0030 32.0000 1.9715 1.9724 416.7498 416.9779 0.0343 -1.0000 -1.0000 1924804 1581995996.00 151.4602 60.0030 32.0000 1.9720 1.9729 416.5546 416.7825 0.0343 -1.0000 -1.0000 1924866 1581995996.10 151.4602 60.0030 32.0000 1.9719 1.9727 416.6815 416.9103 0.0345 -1.0000 -1.0000 1925148 1581995996.20 151.4602 60.0030 32.0000 1.9720 1.9729 416.7241 416.9541 0.0346 -1.0000 -1.0000 1925210 1581995996.30 151.4602 60.0030 32.0000 1.9727 1.9736 416.7350 416.9643 0.0346 -1.0000 -1.0000 1925273 1581995996.40 151.5051 60.0030 32.0000 1.9728 1.9737 416.6091 416.8380 0.0344 -1.0000 -1.0000 1925351 1581995996.50 151.5051 60.0030 32.0000 1.9730 1.9739 416.5434 416.7716 0.0344 -1.0000 -1.0000 1925414 1581995996.60 151.5051 60.0030 32.0000 1.9727 1.9736 416.6112 416.8397 0.0344 -1.0000 -1.0000 1925616 1581995996.70 151.4337 60.0030 32.0000 1.9704 1.9712 416.6766 416.9056 0.0345 -1.0000 -1.0000 1925679 1581995996.80 151.4291 60.0030 32.0000 1.9712 1.9721 416.8523 417.0809 0.0344 -1.0000 -1.0000 1925741 1581995996.90 151.4291 60.0030 32.0000 1.9728 1.9737 416.7807 417.0096 0.0345 -1.0000 -1.0000 1925804 1581995997.00 151.4291 60.0030 32.0000 1.9719 1.9728 416.6993 416.9292 0.0347 -1.0000 -1.0000 1925866 1581995997.10 151.4291 60.0030 32.0000 1.9723 1.9732 416.6347 416.8644 0.0345 -1.0000 -1.0000 1925929 1581995997.20 151.4291 60.0030 32.0000 1.9721 1.9730 416.7025 416.9309 0.0344 -1.0000 -1.0000 1926007 1581995997.30 151.4291 60.0030 32.0000 1.9712 1.9721 416.8186 417.0473 0.0345 -1.0000 -1.0000 1926069 1581995997.40 151.4511 60.0030 32.0000 1.9721 1.9730 416.6646 416.8934 0.0345 -1.0000 -1.0000 1926132 1581995997.50 151.4489 60.0030 32.0000 1.9727 1.9736 416.5455 416.7749 0.0345 -1.0000 -1.0000 1926210 1581995997.60 151.4489 60.0030 32.0000 1.9729 1.9738 416.6101 416.8393 0.0346 -1.0000 -1.0000 1926382 1581995997.70 151.4489 60.0030 32.0000 1.9723 1.9732 416.7243 416.9539 0.0345 -1.0000 -1.0000 1926445 1581995997.80 151.4763 60.0030 32.0000 1.9709 1.9718 416.8203 417.0492 0.0345 -1.0000 -1.0000 1926523 1581995997.90 151.4763 60.0030 32.0000 1.9727 1.9736 416.7599 416.9883 0.0344 -1.0000 -1.0000 1926585 1581995998.00 151.4763 60.0030 32.0000 1.9730 1.9739 416.5430 416.7722 0.0346 -1.0000 -1.0000 1926648 1581995998.10 151.4763 60.0030 32.0000 1.9733 1.9742 416.4987 416.7272 0.0345 -1.0000 -1.0000 1926726 1581995998.20 151.4763 60.0030 32.0000 1.9715 1.9724 416.7277 416.9572 0.0346 -1.0000 -1.0000 1926851 1581995998.30 151.4763 60.0030 32.0000 1.9725 1.9734 416.8078 417.0371 0.0345 -1.0000 -1.0000 1926914 1581995998.40 151.4961 60.0030 32.0000 1.9730 1.9739 416.6622 416.8918 0.0346 -1.0000 -1.0000 1926991 1581995998.50 151.5080 60.0030 32.0000 1.9734 1.9743 416.6450 416.8743 0.0345 -1.0000 -1.0000 1927054 1581995998.60 151.5080 60.0030 32.0000 1.9730 1.9739 416.6829 416.9130 0.0347 -1.0000 -1.0000 1927116 1581995998.70 151.5080 60.0030 32.0000 1.9726 1.9735 416.8346 417.0648 0.0346 -1.0000 -1.0000 1928007 1581995998.80 151.5080 60.0030 32.0000 1.9721 1.9730 416.7656 416.9954 0.0346 -1.0000 -1.0000 1928070 1581995998.90 151.4996 60.0030 32.0000 1.9726 1.9735 416.8230 417.0526 0.0346 -1.0000 -1.0000 1928132 1581995999.00 151.4990 60.0030 32.0000 1.9727 1.9736 416.7467 416.9767 0.0346 -1.0000 -1.0000 1928195 1581995999.10 151.4990 60.0030 32.0000 1.9730 1.9739 416.6280 416.8569 0.0345 -1.0000 -1.0000 1928257 1581995999.20 151.4990 60.0030 32.0000 1.9730 1.9739 416.5974 416.8265 0.0345 -1.0000 -1.0000 1928335 1581995999.30 151.4990 60.0030 32.0000 1.9730 1.9739 416.7319 416.9606 0.0344 -1.0000 -1.0000 1928398 1581995999.40 151.4990 60.0030 32.0000 1.9729 1.9738 416.7695 416.9984 0.0345 -1.0000 -1.0000 1928460 1581995999.50 151.4990 60.0030 32.0000 1.9724 1.9733 416.6520 416.8819 0.0347 -1.0000 -1.0000 1928538 1581995999.60 151.4990 60.0030 32.0000 1.9729 1.9738 416.5807 416.8106 0.0346 -1.0000 -1.0000 1928601 1581995999.70 151.4840 60.0030 32.0000 1.9725 1.9734 416.7972 417.0268 0.0345 -1.0000 -1.0000 1928663 1581995999.80 151.4865 60.0030 32.0000 1.9716 1.9725 416.7760 417.0048 0.0345 -1.0000 -1.0000 1928742 1581995999.90 151.4865 60.0030 32.0000 1.9729 1.9738 416.7099 416.9397 0.0346 -1.0000 -1.0000 1928804 1581996000.00 151.5363 60.0023 32.0000 1.9730 1.9739 416.6263 416.8567 0.0347 -1.0000 -1.0000 1928866 1581996000.10 151.5363 60.0023 32.0000 1.9726 1.9735 416.5667 416.7971 0.0347 -1.0000 -1.0000 1928945 1581996000.20 151.5363 60.0023 32.0000 1.9722 1.9731 416.7089 416.9381 0.0345 -1.0000 -1.0000 1929116 1581996000.30 151.5363 60.0023 32.0000 1.9712 1.9721 416.7567 416.9876 0.0348 -1.0000 -1.0000 1929179 1581996000.40 151.5363 60.0023 32.0000 1.9717 1.9726 416.7646 416.9942 0.0346 -1.0000 -1.0000 1929257 1581996000.50 151.5351 60.0023 32.0000 1.9728 1.9737 416.7382 416.9680 0.0346 -1.0000 -1.0000 1929320 1581996000.60 151.5007 60.0023 32.0000 1.9727 1.9736 416.7794 417.0094 0.0346 -1.0000 -1.0000 1929382 1581996000.70 151.5007 60.0023 32.0000 1.9717 1.9726 416.8710 417.1002 0.0345 -1.0000 -1.0000 1929616 1581996000.80 151.5007 60.0023 32.0000 1.9723 1.9732 416.7176 416.9478 0.0346 -1.0000 -1.0000 1929679 1581996000.90 151.5007 60.0023 32.0000 1.9724 1.9733 416.5293 416.7592 0.0346 -1.0000 -1.0000 1929741 1581996001.00 151.5007 60.0023 32.0000 1.9723 1.9732 416.6197 416.8499 0.0347 -1.0000 -1.0000 1929820 1581996001.10 151.5890 60.0023 32.0000 1.9727 1.9736 416.7063 416.9369 0.0346 -1.0000 -1.0000 1929882 1581996001.20 151.5984 60.0023 32.0000 1.9722 1.9731 416.8114 417.0408 0.0346 -1.0000 -1.0000 1929945 1581996001.30 151.5984 60.0023 32.0000 1.9724 1.9733 416.7487 416.9782 0.0346 -1.0000 -1.0000 1930007 1581996001.40 151.5984 60.0023 32.0000 1.9729 1.9738 416.6264 416.8562 0.0346 -1.0000 -1.0000 1930069 1581996001.50 151.5984 60.0023 32.0000 1.9723 1.9732 416.5806 416.8101 0.0346 -1.0000 -1.0000 1930148 1581996001.60 151.5970 60.0023 32.0000 1.9721 1.9730 416.7015 416.9317 0.0347 -1.0000 -1.0000 1930210 1581996001.70 151.5739 60.0023 32.0000 1.9720 1.9729 416.8461 417.0756 0.0345 -1.0000 -1.0000 1930273 1581996001.80 151.5739 60.0023 32.0000 1.9734 1.9743 416.6044 416.8344 0.0347 -1.0000 -1.0000 1931164 1581996001.90 151.5739 60.0023 32.0000 1.9724 1.9733 416.5746 416.8047 0.0346 -1.0000 -1.0000 1931226 1581996002.00 151.5739 60.0023 32.0000 1.9721 1.9730 416.6539 416.8830 0.0346 -1.0000 -1.0000 1931288 1581996002.10 151.5739 60.0023 32.0000 1.9714 1.9723 416.7838 417.0135 0.0345 -1.0000 -1.0000 1931366 1581996002.20 151.5052 60.0023 32.0000 1.9721 1.9730 416.7642 416.9938 0.0346 -1.0000 -1.0000 1931429 1581996002.30 151.5052 60.0023 32.0000 1.9725 1.9734 416.6366 416.8662 0.0345 -1.0000 -1.0000 1931491 1581996002.40 151.5052 60.0023 32.0000 1.9719 1.9727 416.5008 416.7299 0.0346 -1.0000 -1.0000 1931570 1581996002.50 151.5052 60.0023 32.0000 1.9717 1.9726 416.7112 416.9402 0.0344 -1.0000 -1.0000 1931632 1581996002.60 151.5052 60.0023 32.0000 1.9716 1.9725 416.8417 417.0714 0.0346 -1.0000 -1.0000 1931695 1581996002.70 151.4896 60.0023 32.0000 1.9718 1.9727 416.7296 416.9589 0.0346 -1.0000 -1.0000 1931757 1581996002.80 151.4815 60.0023 32.0000 1.9730 1.9739 416.6744 416.9046 0.0346 -1.0000 -1.0000 1931835 1581996002.90 151.4815 60.0023 32.0000 1.9721 1.9730 416.7551 416.9849 0.0346 -1.0000 -1.0000 1931913 1581996003.00 151.4815 60.0023 32.0000 1.9720 1.9729 416.7805 417.0108 0.0347 -1.0000 -1.0000 1931976 1581996003.10 151.4815 60.0023 32.0000 1.9719 1.9728 416.7774 417.0076 0.0346 -1.0000 -1.0000 1932038 1581996003.20 151.4813 60.0023 32.0000 1.9727 1.9736 416.6421 416.8713 0.0345 -1.0000 -1.0000 1932116 1581996003.30 151.4774 60.0023 32.0000 1.9726 1.9735 416.7639 416.9933 0.0346 -1.0000 -1.0000 1932398 1581996003.40 151.4774 60.0023 32.0000 1.9721 1.9730 416.7397 416.9686 0.0345 -1.0000 -1.0000 1932460 1581996003.50 151.4774 60.0023 32.0000 1.9711 1.9720 416.8239 417.0540 0.0347 -1.0000 -1.0000 1932538 1581996003.60 151.4774 60.0023 32.0000 1.9728 1.9737 416.6622 416.8918 0.0346 -1.0000 -1.0000 1932601 1581996003.70 151.4774 60.0023 32.0000 1.9727 1.9736 416.5738 416.8024 0.0345 -1.0000 -1.0000 1932663 1581996003.80 151.4969 60.0023 32.0000 1.9722 1.9731 416.6154 416.8444 0.0345 -1.0000 -1.0000 1932898 1581996003.90 151.4972 60.0023 32.0000 1.9724 1.9733 416.8303 417.0597 0.0346 -1.0000 -1.0000 1932960 1581996004.00 151.4972 60.0023 32.0000 1.9723 1.9732 416.6930 416.9223 0.0346 -1.0000 -1.0000 1933023 1581996004.10 151.4972 60.0023 32.0000 1.9733 1.9742 416.6531 416.8831 0.0346 -1.0000 -1.0000 1933101 1581996004.20 151.4972 60.0023 32.0000 1.9727 1.9736 416.6279 416.8577 0.0346 -1.0000 -1.0000 1933163 1581996004.30 151.4858 60.0023 32.0000 1.9721 1.9730 416.7405 416.9703 0.0346 -1.0000 -1.0000 1933226 1581996004.40 151.4478 60.0023 32.0000 1.9715 1.9724 416.7578 416.9870 0.0345 -1.0000 -1.0000 1933351 1581996004.50 151.4478 60.0023 32.0000 1.9721 1.9730 416.6843 416.9136 0.0346 -1.0000 -1.0000 1933414 1581996004.60 151.4478 60.0023 32.0000 1.9730 1.9739 416.5412 416.7703 0.0345 -1.0000 -1.0000 1933492 1581996004.70 151.4478 60.0023 32.0000 1.9726 1.9734 416.6941 416.9237 0.0346 -1.0000 -1.0000 1933554 1581996004.80 151.4478 60.0023 32.0000 1.9714 1.9723 416.8281 417.0574 0.0345 -1.0000 -1.0000 1933616 1581996004.90 151.5503 60.0029 32.0000 1.9724 1.9733 416.6804 416.9095 0.0345 -1.0000 -1.0000 1933866 1581996005.00 151.5503 60.0029 32.0000 1.9727 1.9736 416.6499 416.8787 0.0345 -1.0000 -1.0000 1933929 1581996005.10 151.5503 60.0029 32.0000 1.9721 1.9730 416.5624 416.7912 0.0345 -1.0000 -1.0000 1933991 1581996005.20 151.5503 60.0029 32.0000 1.9718 1.9727 416.8167 417.0469 0.0347 -1.0000 -1.0000 1934054 1581996005.30 151.5503 60.0029 32.0000 1.9722 1.9731 416.7933 417.0244 0.0348 -1.0000 -1.0000 1934132 1581996005.40 151.5506 60.0029 32.0000 1.9734 1.9743 416.6088 416.8392 0.0347 -1.0000 -1.0000 1934601 1581996005.50 151.5512 60.0029 32.0000 1.9728 1.9737 416.6522 416.8820 0.0346 -1.0000 -1.0000 1934679 1581996005.60 151.5512 60.0029 32.0000 1.9727 1.9736 416.7427 416.9724 0.0346 -1.0000 -1.0000 1934742 1581996005.70 151.5512 60.0029 32.0000 1.9724 1.9733 416.8033 417.0319 0.0345 -1.0000 -1.0000 1934804 1581996005.80 151.5512 60.0029 32.0000 1.9723 1.9732 416.7973 417.0269 0.0346 -1.0000 -1.0000 1934882 1581996005.90 151.5512 60.0029 32.0000 1.9729 1.9737 416.6194 416.8488 0.0345 -1.0000 -1.0000 1935101 1581996006.00 151.6033 60.0029 32.0000 1.9724 1.9733 416.5367 416.7650 0.0345 -1.0000 -1.0000 1935164 1581996006.10 151.6033 60.0029 32.0000 1.9726 1.9735 416.7394 416.9699 0.0347 -1.0000 -1.0000 1935242 1581996006.20 151.6033 60.0029 32.0000 1.9722 1.9731 416.7741 417.0025 0.0343 -1.0000 -1.0000 1935304 1581996006.30 151.6033 60.0029 32.0000 1.9728 1.9737 416.6580 416.8873 0.0346 -1.0000 -1.0000 1935366 1581996006.40 151.6033 60.0029 32.0000 1.9725 1.9734 416.5246 416.7542 0.0346 -1.0000 -1.0000 1935445 1581996006.50 151.5655 60.0029 32.0000 1.9727 1.9736 416.5564 416.7852 0.0344 -1.0000 -1.0000 1935507 1581996006.60 151.5577 60.0029 32.0000 1.9721 1.9730 416.7409 416.9710 0.0347 -1.0000 -1.0000 1935570 1581996006.70 151.5577 60.0029 32.0000 1.9717 1.9726 416.8156 417.0461 0.0347 -1.0000 -1.0000 1935632 1581996006.80 151.5577 60.0029 32.0000 1.9722 1.9731 416.7174 416.9470 0.0346 -1.0000 -1.0000 1935694 1581996006.90 151.5577 60.0029 32.0000 1.9728 1.9737 416.5513 416.7805 0.0345 -1.0000 -1.0000 1935773 1581996007.00 151.5550 60.0029 32.0000 1.9722 1.9731 416.5690 416.7990 0.0346 -1.0000 -1.0000 1935835 1581996007.10 151.5219 60.0029 32.0000 1.9716 1.9725 416.7468 416.9765 0.0346 -1.0000 -1.0000 1935898 1581996007.20 151.5219 60.0029 32.0000 1.9721 1.9730 416.8639 417.0940 0.0347 -1.0000 -1.0000 1935976 1581996007.30 151.5219 60.0029 32.0000 1.9724 1.9733 416.7967 417.0266 0.0347 -1.0000 -1.0000 1936038 1581996007.40 151.5219 60.0029 32.0000 1.9724 1.9733 416.7156 416.9458 0.0346 -1.0000 -1.0000 1936132 1581996007.50 151.5219 60.0029 32.0000 1.9718 1.9727 416.8256 417.0546 0.0344 -1.0000 -1.0000 1936210 1581996007.60 151.5189 60.0029 32.0000 1.9721 1.9730 416.7891 417.0186 0.0346 -1.0000 -1.0000 1936273 1581996007.70 151.5189 60.0029 32.0000 1.9726 1.9735 416.5894 416.8191 0.0346 -1.0000 -1.0000 1936335 1581996007.80 151.5189 60.0029 32.0000 1.9722 1.9731 416.6926 416.9224 0.0345 -1.0000 -1.0000 1936398 1581996007.90 151.5189 60.0029 32.0000 1.9718 1.9727 416.7605 416.9897 0.0346 -1.0000 -1.0000 1936648 1581996008.00 151.5189 60.0029 32.0000 1.9714 1.9723 416.7943 417.0231 0.0345 -1.0000 -1.0000 1936710 1581996008.10 151.5027 60.0029 32.0000 1.9719 1.9728 416.7387 416.9683 0.0346 -1.0000 -1.0000 1936773 1581996008.20 151.4509 60.0029 32.0000 1.9721 1.9730 416.6539 416.8831 0.0345 -1.0000 -1.0000 1936835 1581996008.30 151.4509 60.0029 32.0000 1.9728 1.9737 416.5313 416.7604 0.0347 -1.0000 -1.0000 1936898 1581996008.40 151.4509 60.0029 32.0000 1.9724 1.9734 416.6070 416.8378 0.0347 -1.0000 -1.0000 1936976 1581996008.50 151.4509 60.0029 32.0000 1.9723 1.9732 416.7290 416.9585 0.0345 -1.0000 -1.0000 1937663 1581996008.60 151.4509 60.0029 32.0000 1.9724 1.9733 416.6609 416.8901 0.0346 -1.0000 -1.0000 1937741 1581996008.70 151.4131 60.0029 32.0000 1.9727 1.9736 416.5796 416.8101 0.0347 -1.0000 -1.0000 1937804 1581996008.80 151.4052 60.0029 32.0000 1.9726 1.9735 416.6372 416.8671 0.0346 -1.0000 -1.0000 1937866 1581996008.90 151.4052 60.0029 32.0000 1.9720 1.9729 416.7425 416.9721 0.0346 -1.0000 -1.0000 1937929 1581996009.00 151.4052 60.0029 32.0000 1.9716 1.9725 416.8278 417.0581 0.0346 -1.0000 -1.0000 1937991 1581996009.10 151.4052 60.0029 32.0000 1.9714 1.9723 416.7681 416.9970 0.0345 -1.0000 -1.0000 1938054 1581996009.20 151.4081 60.0029 32.0000 1.9724 1.9733 416.7048 416.9347 0.0346 -1.0000 -1.0000 1938132 1581996009.30 151.4990 60.0029 32.0000 1.9726 1.9735 416.5688 416.7982 0.0346 -1.0000 -1.0000 1938195 1581996009.40 151.4990 60.0029 32.0000 1.9730 1.9739 416.5399 416.7691 0.0345 -1.0000 -1.0000 1938257 1581996009.50 151.4990 60.0029 32.0000 1.9723 1.9732 416.6360 416.8652 0.0345 -1.0000 -1.0000 1938366 1581996009.60 151.4990 60.0029 32.0000 1.9720 1.9729 416.7166 416.9465 0.0346 -1.0000 -1.0000 1938429 1581996009.70 151.4990 60.0029 32.0000 1.9722 1.9731 416.6763 416.9062 0.0346 -1.0000 -1.0000 1938491 1581996009.80 151.5518 60.0030 32.0000 1.9729 1.9738 416.6556 416.8857 0.0346 -1.0000 -1.0000 1938570 1581996009.90 151.5518 60.0030 32.0000 1.9730 1.9739 416.7443 416.9738 0.0346 -1.0000 -1.0000 1938632 1581996010.00 151.5518 60.0030 32.0000 1.9725 1.9734 416.8016 417.0314 0.0346 -1.0000 -1.0000 1938914 1581996010.10 151.5518 60.0030 32.0000 1.9729 1.9738 416.7120 416.9419 0.0346 -1.0000 -1.0000 1938991 1581996010.20 151.5518 60.0030 32.0000 1.9733 1.9742 416.6179 416.8463 0.0344 -1.0000 -1.0000 1939054 1581996010.30 151.5518 60.0030 32.0000 1.9730 1.9739 416.6021 416.8310 0.0345 -1.0000 -1.0000 1939116 1581996010.40 151.5592 60.0030 32.0000 1.9721 1.9730 416.6560 416.8852 0.0346 -1.0000 -1.0000 1939195 1581996010.50 151.5875 60.0030 32.0000 1.9714 1.9723 416.8134 417.0437 0.0347 -1.0000 -1.0000 1939366 1581996010.60 151.5875 60.0030 32.0000 1.9720 1.9729 416.8460 417.0768 0.0347 -1.0000 -1.0000 1939429 1581996010.70 151.5875 60.0030 32.0000 1.9721 1.9730 416.7163 416.9456 0.0345 -1.0000 -1.0000 1939492 1581996010.80 151.5875 60.0030 32.0000 1.9730 1.9739 416.6264 416.8567 0.0347 -1.0000 -1.0000 1939554 1581996010.90 151.5875 60.0030 32.0000 1.9718 1.9727 416.7796 417.0102 0.0346 -1.0000 -1.0000 1939632 1581996011.00 151.5218 60.0030 32.0000 1.9725 1.9734 416.7506 416.9803 0.0346 -1.0000 -1.0000 1940116 1581996011.10 151.5218 60.0030 32.0000 1.9725 1.9734 416.6227 416.8524 0.0346 -1.0000 -1.0000 1940179 1581996011.20 151.5218 60.0030 32.0000 1.9722 1.9731 416.5092 416.7396 0.0347 -1.0000 -1.0000 1940241 1581996011.30 151.5218 60.0030 32.0000 1.9728 1.9737 416.5999 416.8302 0.0346 -1.0000 -1.0000 1940304 1581996011.40 151.5218 60.0030 32.0000 1.9714 1.9723 416.7837 417.0138 0.0347 -1.0000 -1.0000 1940366 1581996011.50 151.5508 60.0030 32.0000 1.9721 1.9730 416.7784 417.0083 0.0346 -1.0000 -1.0000 1940445 1581996011.60 151.5630 60.0030 32.0000 1.9722 1.9731 416.7284 416.9583 0.0346 -1.0000 -1.0000 1940632 1581996011.70 151.5630 60.0030 32.0000 1.9721 1.9730 416.5816 416.8104 0.0344 -1.0000 -1.0000 1940694 1581996011.80 151.5630 60.0030 32.0000 1.9721 1.9730 416.4780 416.7079 0.0347 -1.0000 -1.0000 1940757 1581996011.90 151.5630 60.0030 32.0000 1.9718 1.9727 416.5337 416.7641 0.0347 -1.0000 -1.0000 1940820 1581996012.00 151.5630 60.0030 32.0000 1.9713 1.9722 416.6322 416.8626 0.0347 -1.0000 -1.0000 1940882 1581996012.10 151.5726 60.0030 32.0000 1.9717 1.9726 416.5687 416.7995 0.0348 -1.0000 -1.0000 1941148 1581996012.20 151.5726 60.0030 32.0000 1.9731 1.9740 416.5396 416.7699 0.0347 -1.0000 -1.0000 1941210 1581996012.30 151.5726 60.0030 32.0000 1.9728 1.9737 416.5598 416.7908 0.0348 -1.0000 -1.0000 1941273 1581996012.40 151.5726 60.0030 32.0000 1.9717 1.9726 416.6624 416.8919 0.0346 -1.0000 -1.0000 1941335 1581996012.50 151.5726 60.0030 32.0000 1.9719 1.9728 416.7278 416.9584 0.0347 -1.0000 -1.0000 1941398 1581996012.60 151.5734 60.0030 32.0000 1.9719 1.9728 416.7835 417.0143 0.0348 -1.0000 -1.0000 1941679 1581996012.70 151.5734 60.0030 32.0000 1.9717 1.9726 416.6042 416.8352 0.0348 -1.0000 -1.0000 1941757 1581996012.80 151.5734 60.0030 32.0000 1.9720 1.9729 416.5099 416.7398 0.0346 -1.0000 -1.0000 1941819 1581996012.90 151.5734 60.0030 32.0000 1.9717 1.9726 416.6599 416.8893 0.0345 -1.0000 -1.0000 1941882 1581996013.00 151.5734 60.0030 32.0000 1.9717 1.9726 416.7595 416.9897 0.0346 -1.0000 -1.0000 1941945 1581996013.10 151.5483 60.0030 32.0000 1.9715 1.9724 416.7453 416.9746 0.0346 -1.0000 -1.0000 1942116 1581996013.20 151.4929 60.0030 32.0000 1.9724 1.9733 416.5274 416.7575 0.0347 -1.0000 -1.0000 1942179 1581996013.30 151.4929 60.0030 32.0000 1.9721 1.9730 416.6602 416.8908 0.0347 -1.0000 -1.0000 1942241 1581996013.40 151.4929 60.0030 32.0000 1.9715 1.9724 416.7291 416.9592 0.0346 -1.0000 -1.0000 1942304 1581996013.50 151.4929 60.0030 32.0000 1.9719 1.9728 416.7660 416.9955 0.0346 -1.0000 -1.0000 1942382 1581996013.60 151.4929 60.0030 32.0000 1.9722 1.9731 416.6158 416.8458 0.0346 -1.0000 -1.0000 1942445 1581996013.70 151.5001 60.0030 32.0000 1.9724 1.9733 416.4785 416.7079 0.0346 -1.0000 -1.0000 1942507 1581996013.80 151.5064 60.0030 32.0000 1.9731 1.9740 416.5186 416.7489 0.0346 -1.0000 -1.0000 1942585 1581996013.90 151.5064 60.0030 32.0000 1.9715 1.9724 416.6772 416.9073 0.0346 -1.0000 -1.0000 1942648 1581996014.00 151.5064 60.0030 32.0000 1.9723 1.9732 416.8088 417.0372 0.0345 -1.0000 -1.0000 1942710 1581996014.10 151.5064 60.0030 32.0000 1.9730 1.9739 416.7803 417.0110 0.0347 -1.0000 -1.0000 1943116 1581996014.20 151.5064 60.0030 32.0000 1.9727 1.9736 416.6713 416.9009 0.0345 -1.0000 -1.0000 1943179 1581996014.30 151.4642 60.0030 32.0000 1.9729 1.9738 416.7641 416.9945 0.0347 -1.0000 -1.0000 1943242 1581996014.40 151.4642 60.0030 32.0000 1.9724 1.9732 416.8159 417.0460 0.0347 -1.0000 -1.0000 1943304 1581996014.50 151.4642 60.0030 32.0000 1.9721 1.9730 416.7775 417.0082 0.0347 -1.0000 -1.0000 1943366 1581996014.60 151.4642 60.0030 32.0000 1.9717 1.9726 416.7536 416.9829 0.0346 -1.0000 -1.0000 1943445 1581996014.70 151.4642 60.0030 32.0000 1.9727 1.9736 416.4682 416.6987 0.0347 -1.0000 -1.0000 1943632 1581996014.80 151.4159 60.0036 32.0000 1.9726 1.9735 416.6043 416.8349 0.0347 -1.0000 -1.0000 1943695 1581996014.90 151.4159 60.0036 32.0000 1.9723 1.9731 416.7646 416.9940 0.0346 -1.0000 -1.0000 1943773 1581996015.00 151.4159 60.0036 32.0000 1.9713 1.9722 416.7576 416.9884 0.0347 -1.0000 -1.0000 1943835 1581996015.10 151.4159 60.0036 32.0000 1.9711 1.9720 416.7362 416.9670 0.0348 -1.0000 -1.0000 1943898 1581996015.20 151.4159 60.0036 32.0000 1.9725 1.9734 416.6914 416.9217 0.0347 -1.0000 -1.0000 1944132 1581996015.30 151.4400 60.0036 32.0000 1.9722 1.9731 416.6240 416.8550 0.0347 -1.0000 -1.0000 1944195 1581996015.40 151.4750 60.0036 32.0000 1.9730 1.9739 416.6353 416.8653 0.0347 -1.0000 -1.0000 1944273 1581996015.50 151.4750 60.0036 32.0000 1.9724 1.9733 416.7970 417.0274 0.0347 -1.0000 -1.0000 1944335 1581996015.60 151.4750 60.0036 32.0000 1.9725 1.9734 416.7479 416.9778 0.0347 -1.0000 -1.0000 1944398 1581996015.70 151.4750 60.0036 32.0000 1.9731 1.9740 416.6375 416.8679 0.0347 -1.0000 -1.0000 1944460 1581996015.80 151.4750 60.0036 32.0000 1.9727 1.9736 416.5840 416.8142 0.0347 -1.0000 -1.0000 1944538 1581996015.90 151.4727 60.0036 32.0000 1.9721 1.9730 416.7435 416.9746 0.0348 -1.0000 -1.0000 1944601 1581996016.00 151.4727 60.0036 32.0000 1.9725 1.9733 416.7873 417.0171 0.0346 -1.0000 -1.0000 1944663 1581996016.10 151.4727 60.0036 32.0000 1.9720 1.9729 416.7867 417.0170 0.0347 -1.0000 -1.0000 1944726 1581996016.20 151.4727 60.0036 32.0000 1.9730 1.9739 416.5888 416.8174 0.0344 -1.0000 -1.0000 1945116 1581996016.30 151.4727 60.0036 32.0000 1.9735 1.9744 416.5880 416.8170 0.0345 -1.0000 -1.0000 1945179 1581996016.40 151.4727 60.0036 32.0000 1.9728 1.9737 416.7136 416.9436 0.0347 -1.0000 -1.0000 1945257 1581996016.50 151.5291 60.0036 32.0000 1.9717 1.9726 416.8632 417.0936 0.0347 -1.0000 -1.0000 1945320 1581996016.60 151.5291 60.0036 32.0000 1.9719 1.9728 416.5378 416.7674 0.0346 -1.0000 -1.0000 1945382 1581996016.70 151.5291 60.0036 32.0000 1.9714 1.9723 416.7582 416.9888 0.0347 -1.0000 -1.0000 1945445 1581996016.80 151.5291 60.0036 32.0000 1.9715 1.9724 416.8294 417.0598 0.0347 -1.0000 -1.0000 1945507 1581996016.90 151.5291 60.0036 32.0000 1.9727 1.9736 416.7367 416.9671 0.0347 -1.0000 -1.0000 1945585 1581996017.00 151.5257 60.0036 32.0000 1.9729 1.9738 416.5626 416.7917 0.0345 -1.0000 -1.0000 1945648 1581996017.10 151.5210 60.0036 32.0000 1.9731 1.9740 416.6094 416.8388 0.0345 -1.0000 -1.0000 1945710 1581996017.20 151.5210 60.0036 32.0000 1.9713 1.9722 416.7554 416.9848 0.0346 -1.0000 -1.0000 1946398 1581996017.30 151.5210 60.0036 32.0000 1.9717 1.9726 416.7631 416.9932 0.0346 -1.0000 -1.0000 1946460 1581996017.40 151.5210 60.0036 32.0000 1.9712 1.9721 416.6987 416.9280 0.0345 -1.0000 -1.0000 1946523 1581996017.50 151.5210 60.0036 32.0000 1.9727 1.9736 416.5950 416.8246 0.0346 -1.0000 -1.0000 1946601 1581996017.60 151.4946 60.0036 32.0000 1.9729 1.9738 416.6248 416.8547 0.0346 -1.0000 -1.0000 1946663 1581996017.70 151.4946 60.0036 32.0000 1.9716 1.9725 416.6118 416.8414 0.0346 -1.0000 -1.0000 1946726 1581996017.80 151.4946 60.0036 32.0000 1.9710 1.9719 416.6877 416.9174 0.0346 -1.0000 -1.0000 1946804 1581996017.90 151.4946 60.0036 32.0000 1.9723 1.9732 416.6075 416.8376 0.0347 -1.0000 -1.0000 1946866 1581996018.00 151.4946 60.0036 32.0000 1.9729 1.9738 416.5470 416.7769 0.0346 -1.0000 -1.0000 1946929 1581996018.10 151.5253 60.0036 32.0000 1.9720 1.9729 416.5959 416.8249 0.0345 -1.0000 -1.0000 1946992 1581996018.20 151.5294 60.0036 32.0000 1.9711 1.9720 416.7168 416.9466 0.0346 -1.0000 -1.0000 1947132 1581996018.30 151.5294 60.0036 32.0000 1.9716 1.9725 416.6986 416.9280 0.0346 -1.0000 -1.0000 1947195 1581996018.40 151.5294 60.0036 32.0000 1.9721 1.9730 416.6529 416.8822 0.0345 -1.0000 -1.0000 1947257 1581996018.50 151.5294 60.0036 32.0000 1.9724 1.9733 416.5284 416.7580 0.0346 -1.0000 -1.0000 1947320 1581996018.60 151.5341 60.0036 32.0000 1.9723 1.9732 416.4883 416.7180 0.0346 -1.0000 -1.0000 1947398 1581996018.70 151.5675 60.0036 32.0000 1.9719 1.9728 416.6572 416.8873 0.0346 -1.0000 -1.0000 1947460 1581996018.80 151.5675 60.0036 32.0000 1.9716 1.9725 416.6743 416.9033 0.0345 -1.0000 -1.0000 1947648 1581996018.90 151.5675 60.0036 32.0000 1.9717 1.9726 416.5230 416.7523 0.0345 -1.0000 -1.0000 1947726 1581996019.00 151.5675 60.0036 32.0000 1.9720 1.9729 416.5712 416.8002 0.0345 -1.0000 -1.0000 1947788 1581996019.10 151.5675 60.0036 32.0000 1.9720 1.9729 416.6430 416.8723 0.0345 -1.0000 -1.0000 1947851 1581996019.20 151.5462 60.0036 32.0000 1.9714 1.9723 416.7324 416.9624 0.0347 -1.0000 -1.0000 1947913 1581996019.30 151.5462 60.0036 32.0000 1.9717 1.9726 416.6273 416.8577 0.0347 -1.0000 -1.0000 1948398 1581996019.40 151.5462 60.0036 32.0000 1.9724 1.9733 416.5886 416.8181 0.0345 -1.0000 -1.0000 1948460 1581996019.50 151.5462 60.0036 32.0000 1.9719 1.9728 416.5109 416.7407 0.0347 -1.0000 -1.0000 1948523 1581996019.60 151.5462 60.0036 32.0000 1.9719 1.9728 416.6184 416.8476 0.0345 -1.0000 -1.0000 1948585 1581996019.70 151.5350 60.0033 32.0000 1.9718 1.9727 416.6949 416.9241 0.0345 -1.0000 -1.0000 1948648 1581996019.80 151.5223 60.0030 32.0000 1.9720 1.9729 416.6342 416.8631 0.0344 -1.0000 -1.0000 1949007 1581996019.90 151.5223 60.0030 32.0000 1.9719 1.9728 416.5999 416.8281 0.0345 -1.0000 -1.0000 1949070 1581996020.00 151.5223 60.0030 32.0000 1.9725 1.9734 416.6308 416.8615 0.0346 -1.0000 -1.0000 1949132 1581996020.10 151.5223 60.0030 32.0000 1.9710 1.9719 416.7555 416.9845 0.0345 -1.0000 -1.0000 1949195 1581996020.20 151.5223 60.0030 32.0000 1.9720 1.9729 416.6965 416.9264 0.0347 -1.0000 -1.0000 1949257 1581996020.30 151.5142 60.0030 32.0000 1.9720 1.9729 416.6069 416.8360 0.0345 -1.0000 -1.0000 1949320 1581996020.40 151.5142 60.0030 32.0000 1.9719 1.9728 416.5233 416.7525 0.0345 -1.0000 -1.0000 1949398 1581996020.50 151.5142 60.0030 32.0000 1.9715 1.9724 416.6629 416.8920 0.0345 -1.0000 -1.0000 1949460 1581996020.60 151.5142 60.0030 32.0000 1.9711 1.9720 416.7425 416.9719 0.0346 -1.0000 -1.0000 1949539 1581996020.70 151.5142 60.0030 32.0000 1.9714 1.9723 416.7456 416.9757 0.0346 -1.0000 -1.0000 1949601 1581996020.80 151.4436 60.0030 32.0000 1.9719 1.9728 416.6151 416.8446 0.0345 -1.0000 -1.0000 1949663 1581996020.90 151.4407 60.0030 32.0000 1.9724 1.9733 416.5242 416.7539 0.0346 -1.0000 -1.0000 1949726 1581996021.00 151.4407 60.0030 32.0000 1.9719 1.9728 416.5527 416.7817 0.0345 -1.0000 -1.0000 1949788 1581996021.10 151.4407 60.0030 32.0000 1.9717 1.9726 416.6289 416.8569 0.0343 -1.0000 -1.0000 1949851 1581996021.20 151.4407 60.0030 32.0000 1.9720 1.9729 416.6484 416.8773 0.0345 -1.0000 -1.0000 1949929 1581996021.30 151.4407 60.0030 32.0000 1.9730 1.9739 416.6398 416.8696 0.0346 -1.0000 -1.0000 1950148 1581996021.40 151.4430 60.0030 32.0000 1.9723 1.9732 416.6015 416.8302 0.0344 -1.0000 -1.0000 1950210 1581996021.50 151.4867 60.0030 32.0000 1.9720 1.9729 416.6246 416.8541 0.0346 -1.0000 -1.0000 1950288 1581996021.60 151.4867 60.0030 32.0000 1.9719 1.9728 416.8622 417.0917 0.0345 -1.0000 -1.0000 1950351 1581996021.70 151.4867 60.0030 32.0000 1.9727 1.9736 416.7201 416.9486 0.0345 -1.0000 -1.0000 1950413 1581996021.80 151.4867 60.0030 32.0000 1.9722 1.9731 416.5746 416.8034 0.0344 -1.0000 -1.0000 1950648 1581996021.90 151.4867 60.0030 32.0000 1.9727 1.9736 416.6167 416.8460 0.0345 -1.0000 -1.0000 1950710 1581996022.00 151.4867 60.0030 32.0000 1.9726 1.9735 416.6902 416.9190 0.0344 -1.0000 -1.0000 1950773 1581996022.10 151.4358 60.0030 32.0000 1.9713 1.9722 416.7869 417.0157 0.0345 -1.0000 -1.0000 1950851 1581996022.20 151.4358 60.0030 32.0000 1.9724 1.9732 416.8430 417.0732 0.0346 -1.0000 -1.0000 1950913 1581996022.30 151.4358 60.0030 32.0000 1.9719 1.9728 416.7217 416.9508 0.0345 -1.0000 -1.0000 1951132 1581996022.40 151.4358 60.0030 32.0000 1.9716 1.9725 416.5739 416.8025 0.0344 -1.0000 -1.0000 1951210 1581996022.50 151.4358 60.0030 32.0000 1.9708 1.9717 416.6196 416.8476 0.0343 -1.0000 -1.0000 1951273 1581996022.60 151.4271 60.0030 32.0000 1.9718 1.9727 416.8131 417.0406 0.0343 -1.0000 -1.0000 1951351 1581996022.70 151.4271 60.0030 32.0000 1.9727 1.9736 416.6727 416.9012 0.0344 -1.0000 -1.0000 1951413 1581996022.80 151.4271 60.0030 32.0000 1.9730 1.9739 416.5914 416.8198 0.0344 -1.0000 -1.0000 1951882 1581996022.90 151.4271 60.0030 32.0000 1.9719 1.9728 416.7033 416.9326 0.0346 -1.0000 -1.0000 1951960 1581996023.00 151.4271 60.0030 32.0000 1.9714 1.9723 416.7154 416.9450 0.0345 -1.0000 -1.0000 1952023 1581996023.10 151.4457 60.0030 32.0000 1.9711 1.9720 416.6761 416.9046 0.0344 -1.0000 -1.0000 1952085 1581996023.20 151.4637 60.0030 32.0000 1.9725 1.9734 416.5956 416.8243 0.0344 -1.0000 -1.0000 1952163 1581996023.30 151.4637 60.0030 32.0000 1.9731 1.9740 416.5441 416.7743 0.0346 -1.0000 -1.0000 1952226 1581996023.40 151.4637 60.0030 32.0000 1.9730 1.9739 416.6395 416.8684 0.0345 -1.0000 -1.0000 1952523 1581996023.50 151.4637 60.0030 32.0000 1.9721 1.9730 416.7584 416.9877 0.0345 -1.0000 -1.0000 1952585 1581996023.60 151.4635 60.0030 32.0000 1.9717 1.9726 416.7528 416.9815 0.0345 -1.0000 -1.0000 1952663 1581996023.70 151.4256 60.0030 32.0000 1.9721 1.9730 416.7033 416.9323 0.0344 -1.0000 -1.0000 1952742 1581996023.80 151.4256 60.0030 32.0000 1.9723 1.9732 416.6318 416.8604 0.0345 -1.0000 -1.0000 1952804 1581996023.90 151.4256 60.0030 32.0000 1.9721 1.9730 416.8111 417.0397 0.0344 -1.0000 -1.0000 1952882 1581996024.00 151.4256 60.0030 32.0000 1.9717 1.9726 416.8335 417.0621 0.0344 -1.0000 -1.0000 1952945 1581996024.10 151.4256 60.0030 32.0000 1.9720 1.9729 416.8114 417.0408 0.0346 -1.0000 -1.0000 1953007 1581996024.20 151.4365 60.0030 32.0000 1.9722 1.9731 416.6990 416.9278 0.0345 -1.0000 -1.0000 1953070 1581996024.30 151.4416 60.0030 32.0000 1.9736 1.9745 416.6143 416.8430 0.0344 -1.0000 -1.0000 1953148 1581996024.40 151.4416 60.0030 32.0000 1.9728 1.9737 416.6488 416.8778 0.0345 -1.0000 -1.0000 1953382 1581996024.50 151.4416 60.0030 32.0000 1.9721 1.9730 416.6300 416.8593 0.0345 -1.0000 -1.0000 1953460 1581996024.60 151.4416 60.0030 32.0000 1.9719 1.9728 416.6747 416.9037 0.0346 -1.0000 -1.0000 1953538 1581996024.70 151.4416 60.0030 32.0000 1.9720 1.9729 416.5859 416.8158 0.0346 -1.0000 -1.0000 1953601 1581996024.80 151.4262 60.0021 32.0000 1.9723 1.9732 416.5859 416.8151 0.0345 -1.0000 -1.0000 1953663 1581996024.90 151.4262 60.0021 32.0000 1.9725 1.9734 416.6637 416.8931 0.0345 -1.0000 -1.0000 1954163 1581996025.00 151.4262 60.0021 32.0000 1.9720 1.9729 416.7949 417.0239 0.0345 -1.0000 -1.0000 1954226 1581996025.10 151.4262 60.0021 32.0000 1.9716 1.9724 416.7671 416.9961 0.0345 -1.0000 -1.0000 1954288 1581996025.20 151.4262 60.0021 32.0000 1.9726 1.9735 416.6340 416.8637 0.0345 -1.0000 -1.0000 1954366 1581996025.30 151.4262 60.0021 32.0000 1.9725 1.9734 416.6740 416.9027 0.0345 -1.0000 -1.0000 1954429 1581996025.40 151.4842 60.0021 32.0000 1.9716 1.9725 416.7332 416.9622 0.0345 -1.0000 -1.0000 1954601 1581996025.50 151.4883 60.0021 32.0000 1.9719 1.9728 416.7571 416.9869 0.0346 -1.0000 -1.0000 1954679 1581996025.60 151.4883 60.0021 32.0000 1.9717 1.9726 416.6843 416.9136 0.0345 -1.0000 -1.0000 1954741 1581996025.70 151.4883 60.0021 32.0000 1.9723 1.9732 416.6210 416.8494 0.0344 -1.0000 -1.0000 1954804 1581996025.80 151.4883 60.0021 32.0000 1.9721 1.9730 416.7319 416.9602 0.0344 -1.0000 -1.0000 1954882 1581996025.90 151.4940 60.0021 32.0000 1.9717 1.9726 416.8361 417.0659 0.0345 -1.0000 -1.0000 1954960 1581996026.00 151.5234 60.0021 32.0000 1.9721 1.9730 416.7937 417.0221 0.0344 -1.0000 -1.0000 1955023 1581996026.10 151.5234 60.0021 32.0000 1.9717 1.9726 416.6934 416.9210 0.0343 -1.0000 -1.0000 1955101 1581996026.20 151.5234 60.0021 32.0000 1.9723 1.9732 416.5942 416.8235 0.0345 -1.0000 -1.0000 1955163 1581996026.30 151.5234 60.0021 32.0000 1.9718 1.9727 416.6335 416.8624 0.0345 -1.0000 -1.0000 1955226 1581996026.40 151.5234 60.0021 32.0000 1.9713 1.9722 416.7216 416.9508 0.0345 -1.0000 -1.0000 1955288 1581996026.50 151.5510 60.0021 32.0000 1.9726 1.9735 416.8185 417.0483 0.0346 -1.0000 -1.0000 1955351 1581996026.60 151.5510 60.0021 32.0000 1.9725 1.9734 416.5359 416.7657 0.0346 -1.0000 -1.0000 1955429 1581996026.70 151.5510 60.0021 32.0000 1.9729 1.9738 416.5749 416.8047 0.0346 -1.0000 -1.0000 1955492 1581996026.80 151.5510 60.0021 32.0000 1.9719 1.9728 416.6058 416.8355 0.0346 -1.0000 -1.0000 1955554 1581996026.90 151.5510 60.0021 32.0000 1.9722 1.9730 416.6263 416.8554 0.0345 -1.0000 -1.0000 1955945 1581996027.00 151.5510 60.0021 32.0000 1.9717 1.9726 416.6472 416.8763 0.0345 -1.0000 -1.0000 1956007 1581996027.10 151.5088 60.0021 32.0000 1.9724 1.9733 416.6107 416.8405 0.0346 -1.0000 -1.0000 1956070 1581996027.20 151.4929 60.0021 32.0000 1.9725 1.9734 416.5317 416.7604 0.0345 -1.0000 -1.0000 1956148 1581996027.30 151.4929 60.0021 32.0000 1.9715 1.9724 416.5884 416.8176 0.0345 -1.0000 -1.0000 1956210 1581996027.40 151.4929 60.0021 32.0000 1.9715 1.9724 416.8128 417.0425 0.0346 -1.0000 -1.0000 1956273 1581996027.50 151.4929 60.0021 32.0000 1.9713 1.9722 416.6806 416.9085 0.0344 -1.0000 -1.0000 1957132 1581996027.60 151.4929 60.0021 32.0000 1.9721 1.9730 416.6187 416.8474 0.0344 -1.0000 -1.0000 1957195 1581996027.70 151.5388 60.0021 32.0000 1.9713 1.9722 416.5832 416.8118 0.0345 -1.0000 -1.0000 1957257 1581996027.80 151.5388 60.0021 32.0000 1.9711 1.9720 416.7198 416.9484 0.0345 -1.0000 -1.0000 1957320 1581996027.90 151.5388 60.0021 32.0000 1.9719 1.9728 416.7487 416.9798 0.0347 -1.0000 -1.0000 1957398 1581996028.00 151.5388 60.0021 32.0000 1.9719 1.9728 416.6694 416.8981 0.0344 -1.0000 -1.0000 1957460 1581996028.10 151.5388 60.0021 32.0000 1.9714 1.9723 416.5315 416.7597 0.0344 -1.0000 -1.0000 1957523 1581996028.20 151.4863 60.0021 32.0000 1.9712 1.9721 416.6177 416.8471 0.0345 -1.0000 -1.0000 1957585 1581996028.30 151.4863 60.0021 32.0000 1.9713 1.9722 416.6765 416.9054 0.0345 -1.0000 -1.0000 1957648 1581996028.40 151.4863 60.0021 32.0000 1.9723 1.9732 416.5718 416.8010 0.0345 -1.0000 -1.0000 1957726 1581996028.50 151.4863 60.0021 32.0000 1.9722 1.9730 416.5483 416.7767 0.0344 -1.0000 -1.0000 1957804 1581996028.60 151.4863 60.0021 32.0000 1.9715 1.9724 416.7009 416.9289 0.0345 -1.0000 -1.0000 1957866 1581996028.70 151.4895 60.0021 32.0000 1.9711 1.9720 416.7191 416.9489 0.0346 -1.0000 -1.0000 1957929 1581996028.80 151.5047 60.0021 32.0000 1.9710 1.9719 416.7784 417.0078 0.0345 -1.0000 -1.0000 1957991 1581996028.90 151.5047 60.0021 32.0000 1.9715 1.9724 416.5207 416.7497 0.0345 -1.0000 -1.0000 1958069 1581996029.00 151.5047 60.0021 32.0000 1.9735 1.9743 416.5787 416.8083 0.0345 -1.0000 -1.0000 1958132 1581996029.10 151.5047 60.0021 32.0000 1.9716 1.9724 416.6569 416.8862 0.0346 -1.0000 -1.0000 1958194 1581996029.20 151.5047 60.0021 32.0000 1.9712 1.9721 416.7633 416.9921 0.0345 -1.0000 -1.0000 1958273 1581996029.30 151.5047 60.0021 32.0000 1.9725 1.9734 416.6583 416.8879 0.0345 -1.0000 -1.0000 1958335 1581996029.40 151.5047 60.0021 32.0000 1.9730 1.9739 416.5931 416.8225 0.0346 -1.0000 -1.0000 1958398 1581996029.50 151.5047 60.0021 32.0000 1.9725 1.9734 416.5934 416.8231 0.0346 -1.0000 -1.0000 1959070 1581996029.60 151.5047 60.0021 32.0000 1.9722 1.9731 416.7795 417.0086 0.0345 -1.0000 -1.0000 1959288 1581996029.70 151.5047 60.0021 32.0000 1.9713 1.9722 416.7716 417.0010 0.0346 -1.0000 -1.0000 1959351 1581996029.80 151.4777 60.0026 32.0000 1.9714 1.9723 416.7057 416.9345 0.0345 -1.0000 -1.0000 1959429 1581996029.90 151.4574 60.0030 32.0000 1.9719 1.9728 416.6169 416.8462 0.0345 -1.0000 -1.0000 1959491 1581996030.00 151.4574 60.0030 32.0000 1.9731 1.9740 416.4866 416.7153 0.0345 -1.0000 -1.0000 1959554 1581996030.10 151.4574 60.0030 32.0000 1.9729 1.9738 416.5696 416.7979 0.0344 -1.0000 -1.0000 1959632 1581996030.20 151.4574 60.0030 32.0000 1.9723 1.9732 416.7687 416.9983 0.0346 -1.0000 -1.0000 1959695 1581996030.30 151.4574 60.0030 32.0000 1.9717 1.9726 416.7769 417.0066 0.0345 -1.0000 -1.0000 1959757 1581996030.40 151.4282 60.0030 32.0000 1.9722 1.9731 416.6523 416.8818 0.0346 -1.0000 -1.0000 1959819 1581996030.50 151.4051 60.0030 32.0000 1.9728 1.9737 416.5233 416.7524 0.0346 -1.0000 -1.0000 1959882 1581996030.60 151.4051 60.0030 32.0000 1.9724 1.9733 416.7142 416.9442 0.0346 -1.0000 -1.0000 1959960 1581996030.70 151.4051 60.0030 32.0000 1.9717 1.9726 416.8000 417.0294 0.0345 -1.0000 -1.0000 2000023 1581996030.80 151.4051 60.0030 32.0000 1.9721 1.9730 416.5767 416.8058 0.0345 -1.0000 -1.0000 2000085 1581996030.90 151.4051 60.0030 32.0000 1.9725 1.9733 416.5676 416.7970 0.0346 -1.0000 -1.0000 2000163 1581996031.00 151.3899 60.0030 32.0000 1.9717 1.9726 416.4931 416.7235 0.0347 -1.0000 -1.0000 2000226 1581996031.10 151.3896 60.0030 32.0000 1.9714 1.9723 416.6422 416.8722 0.0346 -1.0000 -1.0000 2000288 1581996031.20 151.3896 60.0030 32.0000 1.9715 1.9724 416.8148 417.0449 0.0347 -1.0000 -1.0000 2000351 1581996031.30 151.3896 60.0030 32.0000 1.9714 1.9723 416.7586 416.9888 0.0346 -1.0000 -1.0000 2000413 1581996031.40 151.3896 60.0030 32.0000 1.9719 1.9728 416.6232 416.8528 0.0346 -1.0000 -1.0000 2000476 1581996031.50 151.3896 60.0030 32.0000 1.9728 1.9737 416.5062 416.7356 0.0345 -1.0000 -1.0000 2000554 1581996031.60 151.4247 60.0030 32.0000 1.9725 1.9734 416.6535 416.8825 0.0345 -1.0000 -1.0000 2000632 1581996031.70 151.4247 60.0030 32.0000 1.9714 1.9723 416.8151 417.0434 0.0344 -1.0000 -1.0000 2000694 1581996031.80 151.4247 60.0030 32.0000 1.9714 1.9723 416.6828 416.9130 0.0346 -1.0000 -1.0000 2000773 1581996031.90 151.4247 60.0030 32.0000 1.9728 1.9737 416.5577 416.7864 0.0344 -1.0000 -1.0000 2000835 1581996032.00 151.4247 60.0030 32.0000 1.9726 1.9734 416.5145 416.7434 0.0345 -1.0000 -1.0000 2000898 1581996032.10 151.4395 60.0030 32.0000 1.9729 1.9738 416.6146 416.8450 0.0346 -1.0000 -1.0000 2001179 1581996032.20 151.4395 60.0030 32.0000 1.9723 1.9732 416.7599 416.9890 0.0345 -1.0000 -1.0000 2001241 1581996032.30 151.4395 60.0030 32.0000 1.9716 1.9725 416.6877 416.9170 0.0345 -1.0000 -1.0000 2001304 1581996032.40 151.4395 60.0030 32.0000 1.9723 1.9731 416.5376 416.7673 0.0346 -1.0000 -1.0000 2001382 1581996032.50 151.4395 60.0030 32.0000 1.9727 1.9736 416.5258 416.7561 0.0347 -1.0000 -1.0000 2001445 1581996032.60 151.4395 60.0030 32.0000 1.9726 1.9735 416.5330 416.7633 0.0347 -1.0000 -1.0000 2001695 1581996032.70 151.5376 60.0030 32.0000 1.9727 1.9736 416.8120 417.0410 0.0344 -1.0000 -1.0000 2001757 1581996032.80 151.5376 60.0030 32.0000 1.9720 1.9729 416.7948 417.0235 0.0345 -1.0000 -1.0000 2001820 1581996032.90 151.5376 60.0030 32.0000 1.9718 1.9727 416.5746 416.8042 0.0346 -1.0000 -1.0000 2001898 1581996033.00 151.5376 60.0030 32.0000 1.9724 1.9733 416.5332 416.7621 0.0345 -1.0000 -1.0000 2001960 1581996033.10 151.5376 60.0030 32.0000 1.9723 1.9732 416.6799 416.9099 0.0346 -1.0000 -1.0000 2002132 1581996033.20 151.5376 60.0030 32.0000 1.9719 1.9728 416.7795 417.0082 0.0344 -1.0000 -1.0000 2002210 1581996033.30 151.5342 60.0030 32.0000 1.9716 1.9725 416.7224 416.9515 0.0345 -1.0000 -1.0000 2002288 1581996033.40 151.5331 60.0030 32.0000 1.9718 1.9727 416.6366 416.8665 0.0346 -1.0000 -1.0000 2002351 1581996033.50 151.5331 60.0030 32.0000 1.9723 1.9732 416.5770 416.8065 0.0346 -1.0000 -1.0000 2002413 1581996033.60 151.5331 60.0030 32.0000 1.9724 1.9733 416.6357 416.8650 0.0346 -1.0000 -1.0000 2002710 1581996033.70 151.5331 60.0030 32.0000 1.9708 1.9717 416.7852 417.0155 0.0347 -1.0000 -1.0000 2002773 1581996033.80 151.5365 60.0030 32.0000 1.9719 1.9728 416.7062 416.9360 0.0345 -1.0000 -1.0000 2002851 1581996033.90 151.5508 60.0030 32.0000 1.9725 1.9734 416.5792 416.8086 0.0346 -1.0000 -1.0000 2002913 1581996034.00 151.5508 60.0030 32.0000 1.9721 1.9730 416.6430 416.8738 0.0347 -1.0000 -1.0000 2002976 1581996034.10 151.5508 60.0030 32.0000 1.9713 1.9722 416.7652 416.9951 0.0346 -1.0000 -1.0000 2003039 1581996034.20 151.5508 60.0030 32.0000 1.9717 1.9726 416.7586 416.9885 0.0346 -1.0000 -1.0000 2003382 1581996034.30 151.5508 60.0030 32.0000 1.9722 1.9731 416.6964 416.9257 0.0345 -1.0000 -1.0000 2003445 1581996034.40 151.5085 60.0030 32.0000 1.9730 1.9739 416.5429 416.7720 0.0346 -1.0000 -1.0000 2003523 1581996034.50 151.5073 60.0030 32.0000 1.9725 1.9734 416.4909 416.7207 0.0346 -1.0000 -1.0000 2003585 1581996034.60 151.5073 60.0030 32.0000 1.9719 1.9728 416.6535 416.8835 0.0346 -1.0000 -1.0000 2003648 1581996034.70 151.5073 60.0030 32.0000 1.9716 1.9725 416.7369 416.9670 0.0347 -1.0000 -1.0000 2003882 1581996034.80 151.5073 60.0030 32.0000 1.9724 1.9733 416.6580 416.8880 0.0346 -1.0000 -1.0000 2003945 1581996034.90 151.5073 60.0030 32.0000 1.9723 1.9732 416.4866 416.7158 0.0345 -1.0000 -1.0000 2004007 1581996035.00 151.4912 60.0035 32.0000 1.9720 1.9729 416.7133 416.9427 0.0346 -1.0000 -1.0000 2004069 1581996035.10 151.4860 60.0037 32.0000 1.9716 1.9725 416.7082 416.9389 0.0347 -1.0000 -1.0000 2004132 1581996035.20 151.4860 60.0037 32.0000 1.9723 1.9732 416.7374 416.9666 0.0345 -1.0000 -1.0000 2004210 1581996035.30 151.4860 60.0037 32.0000 1.9730 1.9738 416.6506 416.8804 0.0346 -1.0000 -1.0000 2004273 1581996035.40 151.4860 60.0037 32.0000 1.9727 1.9736 416.6315 416.8612 0.0345 -1.0000 -1.0000 2004335 1581996035.50 151.4860 60.0037 32.0000 1.9725 1.9734 416.6729 416.9022 0.0346 -1.0000 -1.0000 2004413 1581996035.60 151.4558 60.0037 32.0000 1.9719 1.9728 416.8247 417.0544 0.0346 -1.0000 -1.0000 2004476 1581996035.70 151.4558 60.0037 32.0000 1.9724 1.9733 416.7265 416.9570 0.0347 -1.0000 -1.0000 2004929 1581996035.80 151.4558 60.0037 32.0000 1.9726 1.9735 416.5729 416.8038 0.0348 -1.0000 -1.0000 2004992 1581996035.90 151.4558 60.0037 32.0000 1.9726 1.9735 416.5364 416.7677 0.0348 -1.0000 -1.0000 2005054 1581996036.00 151.4558 60.0037 32.0000 1.9726 1.9735 416.5761 416.8051 0.0345 -1.0000 -1.0000 2005116 1581996036.10 151.4715 60.0037 32.0000 1.9725 1.9734 416.7118 416.9409 0.0345 -1.0000 -1.0000 2005195 1581996036.20 151.4789 60.0037 32.0000 1.9729 1.9738 416.6580 416.8882 0.0347 -1.0000 -1.0000 2005382 1581996036.30 151.4789 60.0037 32.0000 1.9734 1.9743 416.5545 416.7847 0.0347 -1.0000 -1.0000 2005445 1581996036.40 151.4789 60.0037 32.0000 1.9727 1.9736 416.5567 416.7866 0.0346 -1.0000 -1.0000 2005523 1581996036.50 151.4789 60.0037 32.0000 1.9721 1.9730 416.6722 416.9010 0.0345 -1.0000 -1.0000 2005585 1581996036.60 151.4789 60.0037 32.0000 1.9719 1.9728 416.7243 416.9534 0.0345 -1.0000 -1.0000 2005648 1581996036.70 151.4029 60.0037 32.0000 1.9727 1.9736 416.7842 417.0146 0.0347 -1.0000 -1.0000 2006023 1581996036.80 151.4029 60.0037 32.0000 1.9729 1.9738 416.6681 416.8977 0.0346 -1.0000 -1.0000 2006085 1581996036.90 151.4029 60.0037 32.0000 1.9735 1.9744 416.5276 416.7574 0.0346 -1.0000 -1.0000 2006163 1581996037.00 151.4029 60.0037 32.0000 1.9723 1.9732 416.5431 416.7736 0.0347 -1.0000 -1.0000 2006226 1581996037.10 151.4029 60.0037 32.0000 1.9717 1.9726 416.6892 416.9185 0.0345 -1.0000 -1.0000 2006288 1581996037.20 151.4371 60.0037 32.0000 1.9717 1.9726 416.6506 416.8797 0.0345 -1.0000 -1.0000 2006382 1581996037.30 151.5021 60.0037 32.0000 1.9724 1.9733 416.5181 416.7475 0.0345 -1.0000 -1.0000 2006445 1581996037.40 151.5021 60.0037 32.0000 1.9725 1.9734 416.5884 416.8163 0.0343 -1.0000 -1.0000 2006507 1581996037.50 151.5021 60.0037 32.0000 1.9720 1.9729 416.7550 416.9851 0.0346 -1.0000 -1.0000 2006601 1581996037.60 151.5021 60.0037 32.0000 1.9726 1.9735 416.7093 416.9391 0.0346 -1.0000 -1.0000 2006663 1581996037.70 151.5021 60.0037 32.0000 1.9726 1.9735 416.4808 416.7102 0.0346 -1.0000 -1.0000 2006726 1581996037.80 151.5241 60.0037 32.0000 1.9729 1.9738 416.5494 416.7785 0.0345 -1.0000 -1.0000 2006788 1581996037.90 151.5930 60.0037 32.0000 1.9728 1.9737 416.6598 416.8892 0.0345 -1.0000 -1.0000 2006851 1581996038.00 151.5930 60.0037 32.0000 1.9718 1.9727 416.6861 416.9153 0.0346 -1.0000 -1.0000 2006913 1581996038.10 151.5930 60.0037 32.0000 1.9728 1.9737 416.6631 416.8927 0.0346 -1.0000 -1.0000 2006992 1581996038.20 151.5930 60.0037 32.0000 1.9727 1.9736 416.5715 416.8004 0.0345 -1.0000 -1.0000 2007054 1581996038.30 151.5930 60.0037 32.0000 1.9733 1.9742 416.5333 416.7626 0.0346 -1.0000 -1.0000 2007398 1581996038.40 151.5562 60.0037 32.0000 1.9727 1.9736 416.6154 416.8441 0.0344 -1.0000 -1.0000 2007460 1581996038.50 151.5562 60.0037 32.0000 1.9730 1.9739 416.6062 416.8348 0.0344 -1.0000 -1.0000 2007523 1581996038.60 151.5562 60.0037 32.0000 1.9727 1.9735 416.5393 416.7682 0.0345 -1.0000 -1.0000 2007601 1581996038.70 151.5562 60.0037 32.0000 1.9724 1.9733 416.5613 416.7909 0.0346 -1.0000 -1.0000 2007663 1581996038.80 151.5562 60.0037 32.0000 1.9725 1.9734 416.6010 416.8303 0.0346 -1.0000 -1.0000 2007726 1581996038.90 151.5783 60.0037 32.0000 1.9720 1.9729 416.7686 416.9983 0.0345 -1.0000 -1.0000 2007788 1581996039.00 151.5893 60.0037 32.0000 1.9718 1.9727 416.7026 416.9328 0.0348 -1.0000 -1.0000 2007866 1581996039.10 151.5893 60.0037 32.0000 1.9725 1.9734 416.5663 416.7956 0.0345 -1.0000 -1.0000 2007929 1581996039.20 151.5893 60.0037 32.0000 1.9722 1.9731 416.4873 416.7166 0.0345 -1.0000 -1.0000 2008007 1581996039.30 151.5893 60.0037 32.0000 1.9723 1.9732 416.6016 416.8304 0.0344 -1.0000 -1.0000 2008429 1581996039.40 151.5893 60.0037 32.0000 1.9720 1.9729 416.6502 416.8803 0.0346 -1.0000 -1.0000 2008491 1581996039.50 151.5893 60.0037 32.0000 1.9722 1.9731 416.6224 416.8510 0.0344 -1.0000 -1.0000 2008569 1581996039.60 151.5734 60.0031 32.0000 1.9734 1.9743 416.5261 416.7550 0.0346 -1.0000 -1.0000 2008632 1581996039.70 151.5696 60.0030 32.0000 1.9720 1.9729 416.6018 416.8316 0.0346 -1.0000 -1.0000 2008695 1581996039.80 151.5696 60.0030 32.0000 1.9718 1.9727 416.7988 417.0276 0.0344 -1.0000 -1.0000 2008945 1581996039.90 151.5696 60.0030 32.0000 1.9723 1.9732 416.7341 416.9619 0.0344 -1.0000 -1.0000 2009007 1581996040.00 151.5696 60.0030 32.0000 1.9722 1.9730 416.6151 416.8440 0.0345 -1.0000 -1.0000 2009070 1581996040.10 151.5696 60.0030 32.0000 1.9735 1.9744 416.4922 416.7213 0.0345 -1.0000 -1.0000 2009148 1581996040.20 151.5696 60.0030 32.0000 1.9732 1.9741 416.5784 416.8068 0.0344 -1.0000 -1.0000 2009210 1581996040.30 151.4309 60.0030 32.0000 1.9728 1.9737 416.6732 416.9019 0.0345 -1.0000 -1.0000 2009554 1581996040.40 151.4309 60.0030 32.0000 1.9721 1.9729 416.8079 417.0370 0.0345 -1.0000 -1.0000 2009632 1581996040.50 151.4309 60.0030 32.0000 1.9730 1.9739 416.6757 416.9049 0.0345 -1.0000 -1.0000 2009695 1581996040.60 151.4309 60.0030 32.0000 1.9726 1.9735 416.5339 416.7631 0.0346 -1.0000 -1.0000 2009757 1581996040.70 151.4309 60.0030 32.0000 1.9720 1.9729 416.6591 416.8877 0.0344 -1.0000 -1.0000 2009820 1581996040.80 151.4309 60.0030 32.0000 1.9722 1.9731 416.6785 416.9076 0.0345 -1.0000 -1.0000 2009898 1581996040.90 151.4246 60.0030 32.0000 1.9714 1.9723 416.7448 416.9734 0.0344 -1.0000 -1.0000 2009976 1581996041.00 151.4246 60.0030 32.0000 1.9726 1.9735 416.6530 416.8816 0.0344 -1.0000 -1.0000 2010038 1581996041.10 151.4246 60.0030 32.0000 1.9733 1.9742 416.5871 416.8157 0.0344 -1.0000 -1.0000 2010101 1581996041.20 151.4246 60.0030 32.0000 1.9725 1.9734 416.5367 416.7656 0.0345 -1.0000 -1.0000 2010163 1581996041.30 151.4246 60.0030 32.0000 1.9722 1.9731 416.6700 416.8990 0.0345 -1.0000 -1.0000 2010226 1581996041.40 151.4245 60.0030 32.0000 1.9726 1.9735 416.6834 416.9126 0.0345 -1.0000 -1.0000 2010288 1581996041.50 151.4245 60.0030 32.0000 1.9724 1.9733 416.5707 416.8006 0.0346 -1.0000 -1.0000 2010366 1581996041.60 151.4245 60.0030 32.0000 1.9731 1.9740 416.5406 416.7700 0.0345 -1.0000 -1.0000 2010429 1581996041.70 151.4245 60.0030 32.0000 1.9723 1.9732 416.5214 416.7498 0.0345 -1.0000 -1.0000 2010491 1581996041.80 151.4245 60.0030 32.0000 1.9726 1.9735 416.6157 416.8450 0.0345 -1.0000 -1.0000 2011195 1581996041.90 151.4245 60.0030 32.0000 1.9726 1.9735 416.5542 416.7833 0.0345 -1.0000 -1.0000 2011273 1581996042.00 151.4874 60.0030 32.0000 1.9727 1.9736 416.5804 416.8091 0.0345 -1.0000 -1.0000 2011335 1581996042.10 151.4874 60.0030 32.0000 1.9725 1.9734 416.4913 416.7211 0.0346 -1.0000 -1.0000 2011413 1581996042.20 151.4874 60.0030 32.0000 1.9716 1.9725 416.7272 416.9568 0.0345 -1.0000 -1.0000 2011476 1581996042.30 151.4874 60.0030 32.0000 1.9715 1.9724 416.7154 416.9439 0.0344 -1.0000 -1.0000 2011539 1581996042.40 151.4874 60.0030 32.0000 1.9716 1.9724 416.5460 416.7751 0.0345 -1.0000 -1.0000 2011616 1581996042.50 151.4874 60.0030 32.0000 1.9728 1.9737 416.4462 416.6749 0.0345 -1.0000 -1.0000 2011679 1581996042.60 151.5190 60.0030 32.0000 1.9720 1.9728 416.5992 416.8283 0.0345 -1.0000 -1.0000 2011741 1581996042.70 151.5195 60.0030 32.0000 1.9715 1.9724 416.7653 416.9947 0.0345 -1.0000 -1.0000 2011804 1581996042.80 151.5195 60.0030 32.0000 1.9720 1.9729 416.6920 416.9215 0.0346 -1.0000 -1.0000 2011913 1581996042.90 151.5195 60.0030 32.0000 1.9722 1.9731 416.6450 416.8758 0.0348 -1.0000 -1.0000 2011976 1581996043.00 151.5195 60.0030 32.0000 1.9725 1.9734 416.6388 416.8675 0.0344 -1.0000 -1.0000 2012038 1581996043.10 151.5180 60.0030 32.0000 1.9723 1.9732 416.7212 416.9511 0.0346 -1.0000 -1.0000 2012116 1581996043.20 151.5169 60.0030 32.0000 1.9718 1.9727 416.7589 416.9882 0.0345 -1.0000 -1.0000 2012195 1581996043.30 151.5169 60.0030 32.0000 1.9722 1.9731 416.7824 417.0106 0.0344 -1.0000 -1.0000 2012257 1581996043.40 151.5169 60.0030 32.0000 1.9733 1.9742 416.5428 416.7715 0.0345 -1.0000 -1.0000 2012648 1581996043.50 151.5169 60.0030 32.0000 1.9734 1.9743 416.4654 416.6944 0.0345 -1.0000 -1.0000 2012710 1581996043.60 151.5169 60.0030 32.0000 1.9731 1.9740 416.5101 416.7390 0.0345 -1.0000 -1.0000 2012773 1581996043.70 151.5169 60.0030 32.0000 1.9713 1.9722 416.6232 416.8520 0.0344 -1.0000 -1.0000 2012835 1581996043.80 151.5169 60.0030 32.0000 1.9719 1.9727 416.7354 416.9642 0.0345 -1.0000 -1.0000 2012929 1581996043.90 151.5169 60.0030 32.0000 1.9726 1.9735 416.6385 416.8653 0.0342 -1.0000 -1.0000 2013304 1581996044.00 151.5169 60.0030 32.0000 1.9723 1.9732 416.5010 416.7306 0.0347 -1.0000 -1.0000 2013366 1581996044.10 151.5169 60.0030 32.0000 1.9724 1.9733 416.5408 416.7705 0.0345 -1.0000 -1.0000 2013429 1581996044.20 151.5564 60.0030 32.0000 1.9718 1.9727 416.6644 416.8938 0.0346 -1.0000 -1.0000 2013507 1581996044.30 151.5687 60.0030 32.0000 1.9712 1.9721 416.8145 417.0442 0.0346 -1.0000 -1.0000 2013570 1581996044.40 151.5687 60.0030 32.0000 1.9717 1.9726 416.6455 416.8753 0.0346 -1.0000 -1.0000 2013648 1581996044.50 151.5687 60.0030 32.0000 1.9720 1.9729 416.5400 416.7689 0.0344 -1.0000 -1.0000 2013710 1581996044.60 151.5687 60.0030 32.0000 1.9725 1.9734 416.5703 416.7997 0.0345 -1.0000 -1.0000 2013788 1581996044.70 151.5687 60.0030 32.0000 1.9717 1.9726 416.6809 416.9102 0.0346 -1.0000 -1.0000 2013851 1581996044.80 151.5687 60.0030 32.0000 1.9716 1.9725 416.7023 416.9309 0.0343 -1.0000 -1.0000 2013913 1581996044.90 151.5336 60.0030 32.0000 1.9721 1.9730 416.4977 416.7271 0.0346 -1.0000 -1.0000 2014148 1581996045.00 151.5336 60.0030 32.0000 1.9724 1.9733 416.4919 416.7210 0.0345 -1.0000 -1.0000 2014210 1581996045.10 151.5336 60.0030 32.0000 1.9722 1.9731 416.5037 416.7321 0.0344 -1.0000 -1.0000 2014273 1581996045.20 151.5336 60.0030 32.0000 1.9720 1.9729 416.5375 416.7661 0.0344 -1.0000 -1.0000 2014351 1581996045.30 151.5336 60.0030 32.0000 1.9715 1.9724 416.6883 416.9168 0.0344 -1.0000 -1.0000 2014413 1581996045.40 151.4931 60.0030 32.0000 1.9724 1.9733 416.6677 416.8959 0.0343 -1.0000 -1.0000 2014476 1581996045.50 151.4793 60.0030 32.0000 1.9722 1.9731 416.5413 416.7699 0.0345 -1.0000 -1.0000 2014554 1581996045.60 151.4793 60.0030 32.0000 1.9723 1.9732 416.5017 416.7310 0.0345 -1.0000 -1.0000 2014616 1581996045.70 151.4793 60.0030 32.0000 1.9713 1.9722 416.6657 416.8943 0.0345 -1.0000 -1.0000 2014679 1581996045.80 151.4793 60.0030 32.0000 1.9712 1.9721 416.6648 416.8936 0.0344 -1.0000 -1.0000 2014742 1581996045.90 151.4793 60.0030 32.0000 1.9719 1.9728 416.6613 416.8905 0.0345 -1.0000 -1.0000 2014929 1581996046.00 151.4928 60.0030 32.0000 1.9723 1.9732 416.5061 416.7351 0.0344 -1.0000 -1.0000 2014992 1581996046.10 151.4928 60.0030 32.0000 1.9727 1.9736 416.4899 416.7182 0.0344 -1.0000 -1.0000 2015054 1581996046.20 151.4928 60.0030 32.0000 1.9718 1.9727 416.6747 416.9034 0.0344 -1.0000 -1.0000 2015116 1581996046.30 151.4928 60.0030 32.0000 1.9720 1.9729 416.7468 416.9750 0.0344 -1.0000 -1.0000 2015179 1581996046.40 151.4928 60.0030 32.0000 1.9726 1.9734 416.6058 416.8337 0.0343 -1.0000 -1.0000 2015366 1581996046.50 151.4928 60.0030 32.0000 1.9716 1.9725 416.6132 416.8423 0.0346 -1.0000 -1.0000 2015429 1581996046.60 151.5336 60.0030 32.0000 1.9716 1.9725 416.7053 416.9335 0.0344 -1.0000 -1.0000 2015507 1581996046.70 151.5336 60.0030 32.0000 1.9718 1.9727 416.7302 416.9593 0.0345 -1.0000 -1.0000 2015570 1581996046.80 151.5336 60.0030 32.0000 1.9727 1.9736 416.5809 416.8103 0.0346 -1.0000 -1.0000 2015632 1581996046.90 151.5336 60.0030 32.0000 1.9727 1.9736 416.5283 416.7577 0.0345 -1.0000 -1.0000 2015710 1581996047.00 151.5336 60.0030 32.0000 1.9712 1.9721 416.5848 416.8136 0.0346 -1.0000 -1.0000 2015773 1581996047.10 151.5336 60.0030 32.0000 1.9715 1.9724 416.7030 416.9325 0.0345 -1.0000 -1.0000 2015835 1581996047.20 151.4722 60.0030 32.0000 1.9721 1.9730 416.7006 416.9300 0.0346 -1.0000 -1.0000 2015913 1581996047.30 151.4722 60.0030 32.0000 1.9727 1.9736 416.5392 416.7691 0.0346 -1.0000 -1.0000 2015976 1581996047.40 151.4722 60.0030 32.0000 1.9726 1.9735 416.4954 416.7240 0.0344 -1.0000 -1.0000 2016038 1581996047.50 151.4722 60.0030 32.0000 1.9724 1.9733 416.5772 416.8065 0.0346 -1.0000 -1.0000 2016429 1581996047.60 151.4722 60.0030 32.0000 1.9723 1.9732 416.7347 416.9642 0.0345 -1.0000 -1.0000 2016491 1581996047.70 151.4916 60.0030 32.0000 1.9722 1.9731 416.6857 416.9148 0.0345 -1.0000 -1.0000 2016554 1581996047.80 151.4930 60.0030 32.0000 1.9726 1.9734 416.5947 416.8234 0.0344 -1.0000 -1.0000 2016632 1581996047.90 151.4930 60.0030 32.0000 1.9728 1.9737 416.5397 416.7685 0.0345 -1.0000 -1.0000 2016695 1581996048.00 151.4930 60.0030 32.0000 1.9719 1.9728 416.6101 416.8392 0.0345 -1.0000 -1.0000 2016757 1581996048.10 151.4930 60.0030 32.0000 1.9726 1.9734 416.8263 417.0549 0.0344 -1.0000 -1.0000 2016820 1581996048.20 151.4930 60.0030 32.0000 1.9719 1.9728 416.7822 417.0118 0.0346 -1.0000 -1.0000 2016882 1581996048.30 151.4382 60.0030 32.0000 1.9720 1.9729 416.6225 416.8513 0.0344 -1.0000 -1.0000 2016945 1581996048.40 151.4382 60.0030 32.0000 1.9725 1.9734 416.5485 416.7772 0.0345 -1.0000 -1.0000 2017023 1581996048.50 151.4382 60.0030 32.0000 1.9715 1.9724 416.6188 416.8481 0.0345 -1.0000 -1.0000 2017663 1581996048.60 151.4382 60.0030 32.0000 1.9715 1.9724 416.7078 416.9361 0.0344 -1.0000 -1.0000 2017726 1581996048.70 151.4382 60.0030 32.0000 1.9714 1.9723 416.7509 416.9797 0.0344 -1.0000 -1.0000 2017804 1581996048.80 151.4713 60.0030 32.0000 1.9726 1.9735 416.5957 416.8247 0.0345 -1.0000 -1.0000 2017866 1581996048.90 151.4713 60.0030 32.0000 1.9728 1.9737 416.5525 416.7805 0.0344 -1.0000 -1.0000 2017945 1581996049.00 151.4713 60.0030 32.0000 1.9723 1.9732 416.7019 416.9317 0.0346 -1.0000 -1.0000 2018007 1581996049.10 151.4713 60.0030 32.0000 1.9714 1.9723 416.7708 417.0003 0.0346 -1.0000 -1.0000 2018070 1581996049.20 151.4713 60.0030 32.0000 1.9732 1.9741 416.7915 417.0211 0.0346 -1.0000 -1.0000 2018132 1581996049.30 151.4694 60.0030 32.0000 1.9726 1.9735 416.6531 416.8822 0.0345 -1.0000 -1.0000 2018195 1581996049.40 151.4518 60.0030 32.0000 1.9724 1.9733 416.5771 416.8063 0.0346 -1.0000 -1.0000 2018257 1581996049.50 151.4518 60.0030 32.0000 1.9725 1.9734 416.6939 416.9245 0.0346 -1.0000 -1.0000 2018398 1581996049.60 151.4518 60.0030 32.0000 1.9723 1.9732 416.6250 416.8537 0.0345 -1.0000 -1.0000 2018460 1581996049.70 151.4518 60.0030 32.0000 1.9721 1.9730 416.6631 416.8909 0.0343 -1.0000 -1.0000 2018523 1581996049.80 151.4518 60.0030 32.0000 1.9716 1.9725 416.6682 416.8988 0.0347 -1.0000 -1.0000 2018601 1581996049.90 151.4221 60.0029 32.0000 1.9730 1.9739 416.5778 416.8067 0.0344 -1.0000 -1.0000 2018663 1581996050.00 151.4214 60.0029 32.0000 1.9724 1.9733 416.4945 416.7235 0.0345 -1.0000 -1.0000 2018898 1581996050.10 151.4214 60.0029 32.0000 1.9727 1.9736 416.4812 416.7103 0.0345 -1.0000 -1.0000 2018960 1581996050.20 151.4214 60.0029 32.0000 1.9724 1.9733 416.6657 416.8942 0.0345 -1.0000 -1.0000 2019023 1581996050.30 151.4214 60.0029 32.0000 1.9717 1.9726 416.7540 416.9837 0.0346 -1.0000 -1.0000 2019085 1581996050.40 151.4214 60.0029 32.0000 1.9726 1.9735 416.7752 417.0053 0.0347 -1.0000 -1.0000 2019163 1581996050.50 151.4339 60.0029 32.0000 1.9723 1.9732 416.6451 416.8748 0.0346 -1.0000 -1.0000 2019398 1581996050.60 151.4380 60.0029 32.0000 1.9729 1.9738 416.6281 416.8571 0.0345 -1.0000 -1.0000 2019476 1581996050.70 151.4380 60.0029 32.0000 1.9723 1.9732 416.6437 416.8720 0.0344 -1.0000 -1.0000 2019539 1581996050.80 151.4380 60.0029 32.0000 1.9714 1.9723 416.7123 416.9406 0.0345 -1.0000 -1.0000 2019601 1581996050.90 151.4380 60.0029 32.0000 1.9723 1.9732 416.6973 416.9259 0.0343 -1.0000 -1.0000 2019663 1581996051.00 151.4404 60.0029 32.0000 1.9729 1.9738 416.7224 416.9515 0.0346 -1.0000 -1.0000 2019726 1581996051.10 151.4996 60.0029 32.0000 1.9723 1.9732 416.8230 417.0520 0.0344 -1.0000 -1.0000 2019976 1581996051.20 151.4996 60.0029 32.0000 1.9715 1.9723 416.8356 417.0642 0.0345 -1.0000 -1.0000 2020054 1581996051.30 151.4996 60.0029 32.0000 1.9716 1.9725 416.7826 417.0121 0.0345 -1.0000 -1.0000 2020116 1581996051.40 151.4996 60.0029 32.0000 1.9729 1.9738 416.6019 416.8313 0.0345 -1.0000 -1.0000 2020179 1581996051.50 151.4996 60.0029 32.0000 1.9744 1.9753 416.4997 416.7279 0.0344 -1.0000 -1.0000 2020257 1581996051.60 151.5267 60.0029 32.0000 1.9725 1.9734 416.6129 416.8419 0.0345 -1.0000 -1.0000 2021132 1581996051.70 151.5269 60.0029 32.0000 1.9714 1.9723 416.6993 416.9283 0.0345 -1.0000 -1.0000 2021210 1581996051.80 151.5269 60.0029 32.0000 1.9715 1.9724 416.7643 416.9928 0.0344 -1.0000 -1.0000 2021288 1581996051.90 151.5269 60.0029 32.0000 1.9728 1.9737 416.6764 416.9050 0.0344 -1.0000 -1.0000 2021351 1581996052.00 151.5269 60.0029 32.0000 1.9731 1.9740 416.6265 416.8553 0.0344 -1.0000 -1.0000 2021413 1581996052.10 151.5308 60.0029 32.0000 1.9725 1.9734 416.5906 416.8189 0.0344 -1.0000 -1.0000 2021648 1581996052.20 151.5444 60.0029 32.0000 1.9720 1.9729 416.8139 417.0426 0.0345 -1.0000 -1.0000 2021710 1581996052.30 151.5444 60.0029 32.0000 1.9718 1.9727 416.7722 417.0012 0.0345 -1.0000 -1.0000 2021773 1581996052.40 151.5444 60.0029 32.0000 1.9720 1.9729 416.7180 416.9470 0.0345 -1.0000 -1.0000 2021851 1581996052.50 151.5444 60.0029 32.0000 1.9732 1.9741 416.5836 416.8126 0.0344 -1.0000 -1.0000 2021898 1581996052.60 151.5444 60.0029 32.0000 1.9721 1.9730 416.5393 416.7675 0.0344 -1.0000 -1.0000 2021976 1581996052.70 151.5932 60.0029 32.0000 1.9718 1.9727 416.7295 416.9576 0.0344 -1.0000 -1.0000 2022038 1581996052.80 151.5932 60.0029 32.0000 1.9729 1.9738 416.6847 416.9142 0.0347 -1.0000 -1.0000 2022101 1581996052.90 151.5932 60.0029 32.0000 1.9724 1.9733 416.5933 416.8223 0.0344 -1.0000 -1.0000 2022179 1581996053.00 151.5932 60.0029 32.0000 1.9731 1.9740 416.4739 416.7024 0.0345 -1.0000 -1.0000 2022241 1581996053.10 151.5932 60.0029 32.0000 1.9729 1.9738 416.5973 416.8263 0.0345 -1.0000 -1.0000 2022304 1581996053.20 151.5425 60.0029 32.0000 1.9718 1.9727 416.6722 416.9010 0.0345 -1.0000 -1.0000 2022382 1581996053.30 151.5087 60.0029 32.0000 1.9723 1.9731 416.4832 416.7124 0.0345 -1.0000 -1.0000 2022445 1581996053.40 151.5087 60.0029 32.0000 1.9728 1.9737 416.4771 416.7056 0.0344 -1.0000 -1.0000 2022507 1581996053.50 151.5087 60.0029 32.0000 1.9718 1.9727 416.4849 416.7144 0.0347 -1.0000 -1.0000 2022569 1581996053.60 151.5087 60.0029 32.0000 1.9715 1.9724 416.5929 416.8216 0.0344 -1.0000 -1.0000 2022632 1581996053.70 151.5087 60.0029 32.0000 1.9713 1.9722 416.6770 416.9060 0.0345 -1.0000 -1.0000 2022773 1581996053.80 151.5844 60.0029 32.0000 1.9727 1.9736 416.6240 416.8533 0.0346 -1.0000 -1.0000 2022851 1581996053.90 151.5844 60.0029 32.0000 1.9728 1.9737 416.5580 416.7868 0.0344 -1.0000 -1.0000 2022913 1581996054.00 151.5844 60.0029 32.0000 1.9722 1.9731 416.6252 416.8540 0.0344 -1.0000 -1.0000 2022976 1581996054.10 151.5844 60.0029 32.0000 1.9710 1.9719 416.7731 417.0016 0.0344 -1.0000 -1.0000 2023054 1581996054.20 151.5844 60.0029 32.0000 1.9718 1.9727 416.6604 416.8888 0.0344 -1.0000 -1.0000 2023116 1581996054.30 151.5381 60.0029 32.0000 1.9724 1.9733 416.6927 416.9217 0.0345 -1.0000 -1.0000 2023179 1581996054.40 151.5002 60.0029 32.0000 1.9719 1.9728 416.5809 416.8101 0.0345 -1.0000 -1.0000 2023257 1581996054.50 151.5002 60.0029 32.0000 1.9729 1.9738 416.7310 416.9597 0.0344 -1.0000 -1.0000 2023320 1581996054.60 151.5002 60.0029 32.0000 1.9718 1.9727 416.6775 416.9074 0.0346 -1.0000 -1.0000 2023460 1581996054.70 151.5002 60.0029 32.0000 1.9730 1.9738 416.6314 416.8596 0.0344 -1.0000 -1.0000 2023507 1581996054.80 151.5002 60.0029 32.0000 1.9729 1.9738 416.4549 416.6837 0.0345 -1.0000 -1.0000 2023585 1581996054.90 151.4996 60.0026 32.0000 1.9727 1.9736 416.5735 416.8029 0.0346 -1.0000 -1.0000 2023648 1581996055.00 151.4996 60.0026 32.0000 1.9726 1.9734 416.5978 416.8262 0.0344 -1.0000 -1.0000 2023710 1581996055.10 151.4996 60.0026 32.0000 1.9724 1.9733 416.7124 416.9413 0.0345 -1.0000 -1.0000 2023773 1581996055.20 151.4996 60.0026 32.0000 1.9723 1.9732 416.5459 416.7743 0.0344 -1.0000 -1.0000 2023960 1581996055.30 151.4996 60.0026 32.0000 1.9727 1.9736 416.4607 416.6896 0.0345 -1.0000 -1.0000 2024023 1581996055.40 151.4689 60.0026 32.0000 1.9730 1.9739 416.5677 416.7956 0.0343 -1.0000 -1.0000 2024085 1581996055.50 151.4689 60.0026 32.0000 1.9725 1.9734 416.5104 416.7387 0.0344 -1.0000 -1.0000 2024163 1581996055.60 151.4689 60.0026 32.0000 1.9723 1.9732 416.6270 416.8562 0.0345 -1.0000 -1.0000 2024226 1581996055.70 151.4689 60.0026 32.0000 1.9727 1.9736 416.6135 416.8427 0.0346 -1.0000 -1.0000 2024710 1581996055.80 151.4689 60.0026 32.0000 1.9733 1.9742 416.4594 416.6885 0.0345 -1.0000 -1.0000 2024773 1581996055.90 151.4645 60.0026 32.0000 1.9733 1.9742 416.4434 416.6719 0.0344 -1.0000 -1.0000 2024835 1581996056.00 151.4601 60.0026 32.0000 1.9727 1.9736 416.7701 416.9988 0.0344 -1.0000 -1.0000 2024913 1581996056.10 151.4601 60.0026 32.0000 1.9719 1.9728 416.7804 417.0094 0.0345 -1.0000 -1.0000 2024976 1581996056.20 151.4601 60.0026 32.0000 1.9717 1.9726 416.7530 416.9814 0.0344 -1.0000 -1.0000 2025163 1581996056.30 151.4601 60.0026 32.0000 1.9732 1.9741 416.5798 416.8088 0.0344 -1.0000 -1.0000 2025226 1581996056.40 151.4601 60.0026 32.0000 1.9730 1.9739 416.5457 416.7746 0.0345 -1.0000 -1.0000 2025289 1581996056.50 151.4643 60.0026 32.0000 1.9731 1.9740 416.6402 416.8682 0.0344 -1.0000 -1.0000 2025351 1581996056.60 151.4643 60.0026 32.0000 1.9730 1.9739 416.7040 416.9327 0.0345 -1.0000 -1.0000 2025429 1581996056.70 151.4643 60.0026 32.0000 1.9728 1.9737 416.6545 416.8835 0.0345 -1.0000 -1.0000 2025663 1581996056.80 151.4643 60.0026 32.0000 1.9730 1.9739 416.5292 416.7582 0.0345 -1.0000 -1.0000 2025726 1581996056.90 151.4643 60.0026 32.0000 1.9727 1.9736 416.5009 416.7293 0.0345 -1.0000 -1.0000 2025788 1581996057.00 151.4643 60.0026 32.0000 1.9726 1.9735 416.6718 416.9016 0.0346 -1.0000 -1.0000 2025851 1581996057.10 151.5202 60.0026 32.0000 1.9723 1.9732 416.7429 416.9721 0.0345 -1.0000 -1.0000 2025913 1581996057.20 151.5562 60.0026 32.0000 1.9734 1.9743 416.5625 416.7907 0.0345 -1.0000 -1.0000 2026210 1581996057.30 151.5562 60.0026 32.0000 1.9733 1.9742 416.5680 416.7971 0.0344 -1.0000 -1.0000 2026273 1581996057.40 151.5562 60.0026 32.0000 1.9733 1.9742 416.5858 416.8148 0.0345 -1.0000 -1.0000 2026335 1581996057.50 151.5562 60.0026 32.0000 1.9727 1.9736 416.7144 416.9441 0.0345 -1.0000 -1.0000 2026413 1581996057.60 151.4835 60.0026 32.0000 1.9723 1.9732 416.8030 417.0317 0.0344 -1.0000 -1.0000 2026476 1581996057.70 151.4835 60.0026 32.0000 1.9722 1.9731 416.7539 416.9831 0.0345 -1.0000 -1.0000 2026789 1581996057.80 151.4835 60.0026 32.0000 1.9729 1.9738 416.5698 416.7973 0.0343 -1.0000 -1.0000 2026851 1581996057.90 151.4835 60.0026 32.0000 1.9736 1.9744 416.5824 416.8112 0.0345 -1.0000 -1.0000 2026913 1581996058.00 151.4835 60.0026 32.0000 1.9733 1.9742 416.6702 416.8999 0.0346 -1.0000 -1.0000 2026976 1581996058.10 151.4847 60.0026 32.0000 1.9728 1.9737 416.8578 417.0870 0.0345 -1.0000 -1.0000 2027054 1581996058.20 151.4856 60.0026 32.0000 1.9726 1.9735 416.7921 417.0217 0.0345 -1.0000 -1.0000 2027179 1581996058.30 151.4856 60.0026 32.0000 1.9731 1.9740 416.5764 416.8053 0.0345 -1.0000 -1.0000 2027242 1581996058.40 151.4856 60.0026 32.0000 1.9732 1.9741 416.5669 416.7964 0.0345 -1.0000 -1.0000 2027320 1581996058.50 151.4856 60.0026 32.0000 1.9725 1.9733 416.6234 416.8520 0.0345 -1.0000 -1.0000 2027382 1581996058.60 151.4856 60.0026 32.0000 1.9715 1.9724 416.7903 417.0190 0.0344 -1.0000 -1.0000 2027460 1581996058.70 151.5715 60.0026 32.0000 1.9721 1.9730 416.8555 417.0837 0.0344 -1.0000 -1.0000 2028132 1581996058.80 151.5715 60.0026 32.0000 1.9716 1.9725 416.6168 416.8458 0.0345 -1.0000 -1.0000 2028195 1581996058.90 151.5715 60.0026 32.0000 1.9727 1.9736 416.5681 416.7967 0.0344 -1.0000 -1.0000 2028273 1581996059.00 151.5715 60.0026 32.0000 1.9731 1.9740 416.6790 416.9081 0.0345 -1.0000 -1.0000 2028335 1581996059.10 151.5715 60.0026 32.0000 1.9725 1.9734 416.7450 416.9748 0.0345 -1.0000 -1.0000 2028398 1581996059.20 151.5886 60.0026 32.0000 1.9718 1.9727 416.7594 416.9881 0.0345 -1.0000 -1.0000 2028476 1581996059.30 151.5910 60.0026 32.0000 1.9722 1.9731 416.6652 416.8941 0.0345 -1.0000 -1.0000 2028538 1581996059.40 151.5910 60.0026 32.0000 1.9729 1.9738 416.4938 416.7233 0.0346 -1.0000 -1.0000 2028601 1581996059.50 151.5910 60.0026 32.0000 1.9727 1.9736 416.5748 416.8042 0.0346 -1.0000 -1.0000 2028663 1581996059.60 151.5910 60.0026 32.0000 1.9723 1.9732 416.6659 416.8962 0.0346 -1.0000 -1.0000 2028726 1581996059.70 151.5880 60.0027 32.0000 1.9727 1.9736 416.6868 416.9163 0.0346 -1.0000 -1.0000 2028898 1581996059.80 151.5290 60.0031 32.0000 1.9724 1.9733 416.8523 417.0829 0.0347 -1.0000 -1.0000 2028976 1581996059.90 151.5290 60.0031 32.0000 1.9723 1.9732 416.6438 416.8724 0.0344 -1.0000 -1.0000 2029039 1581996060.00 151.5290 60.0031 32.0000 1.9722 1.9731 416.5271 416.7564 0.0345 -1.0000 -1.0000 2029101 1581996060.10 151.5290 60.0031 32.0000 1.9727 1.9736 416.5908 416.8200 0.0345 -1.0000 -1.0000 2029179 1581996060.20 151.5290 60.0031 32.0000 1.9719 1.9728 416.7338 416.9627 0.0344 -1.0000 -1.0000 2029242 1581996060.30 151.5375 60.0031 32.0000 1.9717 1.9725 416.7072 416.9374 0.0346 -1.0000 -1.0000 2029413 1581996060.40 151.5375 60.0031 32.0000 1.9720 1.9729 416.5968 416.8263 0.0346 -1.0000 -1.0000 2029492 1581996060.50 151.5375 60.0031 32.0000 1.9721 1.9730 416.4781 416.7078 0.0346 -1.0000 -1.0000 2029554 1581996060.60 151.5375 60.0031 32.0000 1.9722 1.9731 416.5655 416.7961 0.0347 -1.0000 -1.0000 2029632 1581996060.70 151.5375 60.0031 32.0000 1.9714 1.9723 416.7359 416.9662 0.0347 -1.0000 -1.0000 2029695 1581996060.80 151.5320 60.0031 32.0000 1.9712 1.9721 416.8415 417.0719 0.0347 -1.0000 -1.0000 2029913 1581996060.90 151.5225 60.0031 32.0000 1.9721 1.9730 416.5783 416.8092 0.0347 -1.0000 -1.0000 2029991 1581996061.00 151.5225 60.0031 32.0000 1.9722 1.9731 416.4982 416.7281 0.0347 -1.0000 -1.0000 2030054 1581996061.10 151.5225 60.0031 32.0000 1.9716 1.9725 416.5827 416.8126 0.0346 -1.0000 -1.0000 2030116 1581996061.20 151.5225 60.0031 32.0000 1.9720 1.9729 416.5928 416.8222 0.0346 -1.0000 -1.0000 2030195 1581996061.30 151.5225 60.0031 32.0000 1.9727 1.9736 416.7518 416.9820 0.0346 -1.0000 -1.0000 2030476 1581996061.40 151.5094 60.0031 32.0000 1.9727 1.9736 416.6044 416.8343 0.0347 -1.0000 -1.0000 2030538 1581996061.50 151.5094 60.0031 32.0000 1.9726 1.9735 416.4881 416.7180 0.0346 -1.0000 -1.0000 2030616 1581996061.60 151.5094 60.0031 32.0000 1.9716 1.9725 416.5855 416.8147 0.0346 -1.0000 -1.0000 2030679 1581996061.70 151.5094 60.0031 32.0000 1.9721 1.9730 416.6874 416.9168 0.0346 -1.0000 -1.0000 2030742 1581996061.80 151.5094 60.0031 32.0000 1.9718 1.9727 416.6841 416.9140 0.0346 -1.0000 -1.0000 2030804 1581996061.90 151.5083 60.0031 32.0000 1.9711 1.9719 416.7995 417.0297 0.0348 -1.0000 -1.0000 2030866 1581996062.00 151.5053 60.0031 32.0000 1.9728 1.9737 416.6308 416.8609 0.0346 -1.0000 -1.0000 2030929 1581996062.10 151.5053 60.0031 32.0000 1.9726 1.9735 416.5248 416.7553 0.0347 -1.0000 -1.0000 2031007 1581996062.20 151.5053 60.0031 32.0000 1.9726 1.9734 416.4987 416.7279 0.0346 -1.0000 -1.0000 2031070 1581996062.30 151.5053 60.0031 32.0000 1.9720 1.9729 416.7097 416.9405 0.0347 -1.0000 -1.0000 2031398 1581996062.40 151.5053 60.0031 32.0000 1.9722 1.9731 416.6273 416.8583 0.0348 -1.0000 -1.0000 2031476 1581996062.50 151.5434 60.0031 32.0000 1.9727 1.9736 416.5317 416.7619 0.0347 -1.0000 -1.0000 2031539 1581996062.60 151.5434 60.0031 32.0000 1.9726 1.9735 416.4687 416.6984 0.0346 -1.0000 -1.0000 2031616 1581996062.70 151.5434 60.0031 32.0000 1.9723 1.9732 416.5356 416.7661 0.0348 -1.0000 -1.0000 2031679 1581996062.80 151.5434 60.0031 32.0000 1.9717 1.9726 416.7910 417.0217 0.0347 -1.0000 -1.0000 2031741 1581996062.90 151.5434 60.0031 32.0000 1.9720 1.9729 416.7872 417.0182 0.0348 -1.0000 -1.0000 2031820 1581996063.00 151.5179 60.0031 32.0000 1.9724 1.9733 416.6576 416.8882 0.0347 -1.0000 -1.0000 2031882 1581996063.10 151.5119 60.0031 32.0000 1.9720 1.9729 416.5402 416.7699 0.0346 -1.0000 -1.0000 2031945 1581996063.20 151.5119 60.0031 32.0000 1.9720 1.9729 416.5793 416.8097 0.0347 -1.0000 -1.0000 2032007 1581996063.30 151.5119 60.0031 32.0000 1.9717 1.9726 416.7587 416.9895 0.0348 -1.0000 -1.0000 2032069 1581996063.40 151.5119 60.0031 32.0000 1.9714 1.9723 416.7174 416.9483 0.0348 -1.0000 -1.0000 2032195 1581996063.50 151.5119 60.0031 32.0000 1.9718 1.9727 416.6507 416.8815 0.0347 -1.0000 -1.0000 2032273 1581996063.60 151.5119 60.0031 32.0000 1.9719 1.9728 416.5207 416.7513 0.0348 -1.0000 -1.0000 2032335 1581996063.70 151.5119 60.0031 32.0000 1.9726 1.9735 416.5074 416.7384 0.0348 -1.0000 -1.0000 2032398 1581996063.80 151.5119 60.0031 32.0000 1.9721 1.9730 416.7368 416.9678 0.0348 -1.0000 -1.0000 2032476 1581996063.90 151.5119 60.0031 32.0000 1.9716 1.9725 416.7588 416.9902 0.0348 -1.0000 -1.0000 2032710 1581996064.00 151.4800 60.0031 32.0000 1.9719 1.9728 416.6642 416.8947 0.0347 -1.0000 -1.0000 2032773 1581996064.10 151.4602 60.0031 32.0000 1.9723 1.9732 416.4568 416.6875 0.0348 -1.0000 -1.0000 2032835 1581996064.20 151.4602 60.0031 32.0000 1.9724 1.9733 416.5381 416.7686 0.0347 -1.0000 -1.0000 2032898 1581996064.30 151.4602 60.0031 32.0000 1.9719 1.9728 416.6696 416.8999 0.0347 -1.0000 -1.0000 2032960 1581996064.40 151.4602 60.0031 32.0000 1.9723 1.9732 416.7426 416.9728 0.0347 -1.0000 -1.0000 2033601 1581996064.50 151.4602 60.0031 32.0000 1.9722 1.9731 416.6917 416.9226 0.0348 -1.0000 -1.0000 2033663 1581996064.60 151.4641 60.0031 32.0000 1.9722 1.9731 416.5197 416.7506 0.0348 -1.0000 -1.0000 2033741 1581996064.70 151.4689 60.0031 32.0000 1.9718 1.9726 416.6784 416.9088 0.0347 -1.0000 -1.0000 2033804 1581996064.80 151.4689 60.0031 32.0000 1.9713 1.9722 416.7987 417.0291 0.0346 -1.0000 -1.0000 2033866 1581996064.90 151.4689 60.0031 32.0000 1.9722 1.9731 416.6641 416.8936 0.0346 -1.0000 -1.0000 2033929 1581996065.00 151.4689 60.0031 32.0000 1.9724 1.9733 416.5125 416.7430 0.0347 -1.0000 -1.0000 2033991 1581996065.10 151.4689 60.0031 32.0000 1.9721 1.9729 416.5611 416.7913 0.0347 -1.0000 -1.0000 2034054 1581996065.20 151.4781 60.0031 32.0000 1.9718 1.9727 416.6592 416.8888 0.0347 -1.0000 -1.0000 2034148 1581996065.30 151.4796 60.0031 32.0000 1.9720 1.9729 416.7263 416.9580 0.0349 -1.0000 -1.0000 2034210 1581996065.40 151.4796 60.0031 32.0000 1.9722 1.9731 416.7399 416.9716 0.0349 -1.0000 -1.0000 2034382 1581996065.50 151.4796 60.0031 32.0000 1.9720 1.9729 416.4100 416.6406 0.0347 -1.0000 -1.0000 2034460 1581996065.60 151.4796 60.0031 32.0000 1.9735 1.9744 416.4880 416.7181 0.0347 -1.0000 -1.0000 2034523 1581996065.70 151.4796 60.0031 32.0000 1.9727 1.9736 416.6529 416.8833 0.0347 -1.0000 -1.0000 2034585 1581996065.80 151.4796 60.0031 32.0000 1.9717 1.9726 416.6851 416.9152 0.0346 -1.0000 -1.0000 2034648 1581996065.90 151.4019 60.0031 32.0000 1.9728 1.9737 416.6194 416.8500 0.0348 -1.0000 -1.0000 2034710 1581996066.00 151.4019 60.0031 32.0000 1.9735 1.9744 416.5889 416.8200 0.0348 -1.0000 -1.0000 2034898 1581996066.10 151.4019 60.0031 32.0000 1.9724 1.9733 416.7065 416.9375 0.0348 -1.0000 -1.0000 2034960 1581996066.20 151.4019 60.0031 32.0000 1.9711 1.9720 416.7395 416.9705 0.0348 -1.0000 -1.0000 2035023 1581996066.30 151.4019 60.0031 32.0000 1.9724 1.9733 416.6334 416.8652 0.0349 -1.0000 -1.0000 2035085 1581996066.40 151.4545 60.0031 32.0000 1.9731 1.9740 416.5873 416.8179 0.0347 -1.0000 -1.0000 2035163 1581996066.50 151.4554 60.0031 32.0000 1.9730 1.9739 416.5529 416.7839 0.0348 -1.0000 -1.0000 2035398 1581996066.60 151.4554 60.0031 32.0000 1.9722 1.9731 416.6287 416.8598 0.0348 -1.0000 -1.0000 2035460 1581996066.70 151.4554 60.0031 32.0000 1.9723 1.9732 416.7225 416.9531 0.0347 -1.0000 -1.0000 2035523 1581996066.80 151.4554 60.0031 32.0000 1.9720 1.9729 416.7472 416.9776 0.0348 -1.0000 -1.0000 2035585 1581996066.90 151.4554 60.0031 32.0000 1.9720 1.9729 416.6541 416.8852 0.0347 -1.0000 -1.0000 2035663 1581996067.00 151.5091 60.0031 32.0000 1.9735 1.9744 416.6317 416.8618 0.0347 -1.0000 -1.0000 2036148 1581996067.10 151.5451 60.0031 32.0000 1.9730 1.9739 416.6244 416.8549 0.0348 -1.0000 -1.0000 2036210 1581996067.20 151.5451 60.0031 32.0000 1.9725 1.9734 416.7803 417.0109 0.0346 -1.0000 -1.0000 2036288 1581996067.30 151.5451 60.0031 32.0000 1.9727 1.9736 416.7852 417.0161 0.0348 -1.0000 -1.0000 2036351 1581996067.40 151.5451 60.0031 32.0000 1.9734 1.9743 416.6139 416.8438 0.0346 -1.0000 -1.0000 2036413 1581996067.50 151.5451 60.0031 32.0000 1.9729 1.9738 416.5470 416.7770 0.0347 -1.0000 -1.0000 2036913 1581996067.60 151.6245 60.0031 32.0000 1.9732 1.9741 416.5073 416.7375 0.0347 -1.0000 -1.0000 2036976 1581996067.70 151.6245 60.0031 32.0000 1.9730 1.9739 416.7926 417.0232 0.0348 -1.0000 -1.0000 2037039 1581996067.80 151.6245 60.0031 32.0000 1.9725 1.9734 416.7751 417.0073 0.0349 -1.0000 -1.0000 2037116 1581996067.90 151.6245 60.0031 32.0000 1.9730 1.9739 416.6197 416.8505 0.0348 -1.0000 -1.0000 2037163 1581996068.00 151.6245 60.0031 32.0000 1.9736 1.9745 416.5563 416.7869 0.0347 -1.0000 -1.0000 2037242 1581996068.10 151.6843 60.0031 32.0000 1.9735 1.9744 416.7057 416.9365 0.0347 -1.0000 -1.0000 2037304 1581996068.20 151.6843 60.0031 32.0000 1.9723 1.9732 416.8197 417.0505 0.0348 -1.0000 -1.0000 2037366 1581996068.30 151.6843 60.0031 32.0000 1.9727 1.9736 416.6821 416.9129 0.0348 -1.0000 -1.0000 2037429 1581996068.40 151.6843 60.0031 32.0000 1.9736 1.9745 416.6552 416.8873 0.0349 -1.0000 -1.0000 2037507 1581996068.50 151.6843 60.0031 32.0000 1.9738 1.9747 416.5079 416.7385 0.0347 -1.0000 -1.0000 2037882 1581996068.60 151.6370 60.0031 32.0000 1.9733 1.9742 416.6388 416.8701 0.0349 -1.0000 -1.0000 2037960 1581996068.70 151.6266 60.0031 32.0000 1.9733 1.9742 416.7334 416.9648 0.0348 -1.0000 -1.0000 2038023 1581996068.80 151.6266 60.0031 32.0000 1.9726 1.9735 416.7972 417.0285 0.0349 -1.0000 -1.0000 2038085 1581996068.90 151.6266 60.0031 32.0000 1.9728 1.9737 416.6063 416.8365 0.0347 -1.0000 -1.0000 2038163 1581996069.00 151.6266 60.0031 32.0000 1.9730 1.9739 416.5604 416.7923 0.0349 -1.0000 -1.0000 2038226 1581996069.10 151.6266 60.0031 32.0000 1.9728 1.9737 416.5281 416.7581 0.0346 -1.0000 -1.0000 2038288 1581996069.20 151.4596 60.0031 32.0000 1.9724 1.9733 416.4428 416.6726 0.0346 -1.0000 -1.0000 2038366 1581996069.30 151.4596 60.0031 32.0000 1.9719 1.9728 416.7267 416.9565 0.0347 -1.0000 -1.0000 2038413 1581996069.40 151.4596 60.0031 32.0000 1.9717 1.9726 416.6264 416.8572 0.0347 -1.0000 -1.0000 2038491 1581996069.50 151.4596 60.0031 32.0000 1.9727 1.9736 416.5431 416.7741 0.0348 -1.0000 -1.0000 2038554 1581996069.60 151.4596 60.0031 32.0000 1.9713 1.9722 416.5851 416.8151 0.0346 -1.0000 -1.0000 2038632 1581996069.70 151.4596 60.0031 32.0000 1.9712 1.9721 416.6895 416.9192 0.0346 -1.0000 -1.0000 2038695 1581996069.80 151.4956 60.0036 32.0000 1.9718 1.9727 416.6510 416.8815 0.0347 -1.0000 -1.0000 2038773 1581996069.90 151.4956 60.0036 32.0000 1.9721 1.9730 416.4396 416.6708 0.0348 -1.0000 -1.0000 2038835 1581996070.00 151.4956 60.0036 32.0000 1.9714 1.9723 416.4973 416.7282 0.0348 -1.0000 -1.0000 2038898 1581996070.10 151.4956 60.0036 32.0000 1.9718 1.9727 416.6720 416.9023 0.0346 -1.0000 -1.0000 2038976 1581996070.20 151.4956 60.0036 32.0000 1.9720 1.9729 416.6684 416.8991 0.0348 -1.0000 -1.0000 2039039 1581996070.30 151.4956 60.0036 32.0000 1.9724 1.9733 416.5872 416.8171 0.0347 -1.0000 -1.0000 2039101 1581996070.40 151.4956 60.0036 32.0000 1.9716 1.9725 416.5368 416.7680 0.0349 -1.0000 -1.0000 2039179 1581996070.50 151.4956 60.0036 32.0000 1.9708 1.9717 416.6185 416.8495 0.0348 -1.0000 -1.0000 2039242 1581996070.60 151.4926 60.0036 32.0000 1.9714 1.9723 416.6544 416.8864 0.0349 -1.0000 -1.0000 2039429 1581996070.70 151.4032 60.0036 32.0000 1.9706 1.9715 416.6017 416.8334 0.0349 -1.0000 -1.0000 2039492 1581996070.80 151.4032 60.0036 32.0000 1.9721 1.9730 416.5266 416.7577 0.0348 -1.0000 -1.0000 2039554 1581996070.90 151.4032 60.0036 32.0000 1.9723 1.9732 416.4813 416.7126 0.0349 -1.0000 -1.0000 2039616 1581996071.00 151.4032 60.0036 32.0000 1.9715 1.9724 416.5535 416.7848 0.0348 -1.0000 -1.0000 2039679 1581996071.10 151.4032 60.0036 32.0000 1.9710 1.9719 416.6645 416.8954 0.0348 -1.0000 -1.0000 2039913 1581996071.20 151.4408 60.0036 32.0000 1.9719 1.9728 416.6312 416.8625 0.0348 -1.0000 -1.0000 2039991 1581996071.30 151.4408 60.0036 32.0000 1.9729 1.9738 416.4320 416.6623 0.0348 -1.0000 -1.0000 2040038 1581996071.40 151.4408 60.0036 32.0000 1.9725 1.9734 416.4597 416.6905 0.0347 -1.0000 -1.0000 2040101 1581996071.50 151.4408 60.0036 32.0000 1.9719 1.9728 416.5300 416.7604 0.0347 -1.0000 -1.0000 2040179 1581996071.60 151.4408 60.0036 32.0000 1.9720 1.9729 416.6394 416.8702 0.0348 -1.0000 -1.0000 2040663 1581996071.70 151.4408 60.0036 32.0000 1.9728 1.9737 416.5177 416.7488 0.0348 -1.0000 -1.0000 2040726 1581996071.80 151.4139 60.0036 32.0000 1.9727 1.9736 416.4811 416.7123 0.0349 -1.0000 -1.0000 2040804 1581996071.90 151.4016 60.0036 32.0000 1.9718 1.9727 416.7368 416.9683 0.0349 -1.0000 -1.0000 2040866 1581996072.00 151.4016 60.0036 32.0000 1.9722 1.9731 416.7699 417.0014 0.0348 -1.0000 -1.0000 2040929 1581996072.10 151.4016 60.0036 32.0000 1.9726 1.9735 416.5739 416.8053 0.0349 -1.0000 -1.0000 2041163 1581996072.20 151.4016 60.0036 32.0000 1.9733 1.9742 416.5032 416.7346 0.0349 -1.0000 -1.0000 2041226 1581996072.30 151.4016 60.0036 32.0000 1.9724 1.9733 416.5495 416.7800 0.0347 -1.0000 -1.0000 2041289 1581996072.40 151.3745 60.0036 32.0000 1.9714 1.9723 416.7094 416.9399 0.0347 -1.0000 -1.0000 2041366 1581996072.50 151.3745 60.0036 32.0000 1.9714 1.9723 416.7467 416.9774 0.0348 -1.0000 -1.0000 2041413 1581996072.60 151.3745 60.0036 32.0000 1.9723 1.9732 416.6193 416.8507 0.0348 -1.0000 -1.0000 2041491 1581996072.70 151.3745 60.0036 32.0000 1.9719 1.9728 416.5514 416.7824 0.0349 -1.0000 -1.0000 2041554 1581996072.80 151.3745 60.0036 32.0000 1.9717 1.9727 416.6552 416.8869 0.0348 -1.0000 -1.0000 2041616 1581996072.90 151.3775 60.0036 32.0000 1.9719 1.9728 416.7591 416.9907 0.0349 -1.0000 -1.0000 2041695 1581996073.00 151.4548 60.0036 32.0000 1.9718 1.9727 416.6426 416.8734 0.0347 -1.0000 -1.0000 2041757 1581996073.10 151.4548 60.0036 32.0000 1.9729 1.9738 416.4898 416.7205 0.0348 -1.0000 -1.0000 2042695 1581996073.20 151.4548 60.0036 32.0000 1.9719 1.9728 416.4949 416.7259 0.0348 -1.0000 -1.0000 2042757 1581996073.30 151.4548 60.0036 32.0000 1.9718 1.9727 416.6262 416.8564 0.0347 -1.0000 -1.0000 2042820 1581996073.40 151.4548 60.0036 32.0000 1.9718 1.9727 416.7152 416.9464 0.0348 -1.0000 -1.0000 2042882 1581996073.50 151.4496 60.0036 32.0000 1.9721 1.9730 416.5948 416.8250 0.0347 -1.0000 -1.0000 2042960 1581996073.60 151.4496 60.0036 32.0000 1.9726 1.9735 416.4580 416.6890 0.0348 -1.0000 -1.0000 2043023 1581996073.70 151.4496 60.0036 32.0000 1.9713 1.9722 416.5558 416.7873 0.0349 -1.0000 -1.0000 2043085 1581996073.80 151.4496 60.0036 32.0000 1.9712 1.9721 416.6468 416.8775 0.0347 -1.0000 -1.0000 2043163 1581996073.90 151.4496 60.0036 32.0000 1.9723 1.9732 416.5762 416.8069 0.0348 -1.0000 -1.0000 2043242 1581996074.00 151.4860 60.0036 32.0000 1.9726 1.9735 416.5117 416.7429 0.0348 -1.0000 -1.0000 2043304 1581996074.10 151.5156 60.0036 32.0000 1.9720 1.9729 416.4433 416.6745 0.0349 -1.0000 -1.0000 2043366 1581996074.20 151.5156 60.0036 32.0000 1.9715 1.9724 416.5894 416.8205 0.0348 -1.0000 -1.0000 2043429 1581996074.30 151.5156 60.0036 32.0000 1.9709 1.9718 416.7202 416.9511 0.0348 -1.0000 -1.0000 2043492 1581996074.40 151.5156 60.0036 32.0000 1.9718 1.9727 416.4638 416.6950 0.0348 -1.0000 -1.0000 2043569 1581996074.50 151.5156 60.0036 32.0000 1.9729 1.9738 416.4976 416.7284 0.0348 -1.0000 -1.0000 2043710 1581996074.60 151.6203 60.0033 32.0000 1.9723 1.9732 416.5087 416.7405 0.0349 -1.0000 -1.0000 2043773 1581996074.70 151.6203 60.0033 32.0000 1.9718 1.9727 416.6184 416.8494 0.0348 -1.0000 -1.0000 2043835 1581996074.80 151.6203 60.0033 32.0000 1.9715 1.9724 416.7137 416.9452 0.0348 -1.0000 -1.0000 2043898 1581996074.90 151.6203 60.0033 32.0000 1.9719 1.9728 416.5572 416.7868 0.0347 -1.0000 -1.0000 2043976 1581996075.00 151.6203 60.0033 32.0000 1.9727 1.9736 416.5780 416.8090 0.0348 -1.0000 -1.0000 2044038 1581996075.10 151.6203 60.0033 32.0000 1.9714 1.9723 416.5883 416.8190 0.0347 -1.0000 -1.0000 2044101 1581996075.20 151.6124 60.0033 32.0000 1.9719 1.9728 416.6750 416.9062 0.0348 -1.0000 -1.0000 2044179 1581996075.30 151.5281 60.0033 32.0000 1.9722 1.9731 416.6505 416.8816 0.0349 -1.0000 -1.0000 2044241 1581996075.40 151.5281 60.0033 32.0000 1.9724 1.9733 416.5271 416.7582 0.0347 -1.0000 -1.0000 2044304 1581996075.50 151.5281 60.0033 32.0000 1.9722 1.9731 416.5400 416.7700 0.0347 -1.0000 -1.0000 2044382 1581996075.60 151.5281 60.0033 32.0000 1.9720 1.9729 416.6256 416.8569 0.0348 -1.0000 -1.0000 2044444 1581996075.70 151.5281 60.0033 32.0000 1.9716 1.9725 416.7505 416.9811 0.0347 -1.0000 -1.0000 2044507 1581996075.80 151.5170 60.0033 32.0000 1.9720 1.9729 416.6376 416.8679 0.0347 -1.0000 -1.0000 2044570 1581996075.90 151.5170 60.0033 32.0000 1.9724 1.9733 416.6208 416.8522 0.0349 -1.0000 -1.0000 2044632 1581996076.00 151.5170 60.0033 32.0000 1.9725 1.9734 416.4319 416.6633 0.0349 -1.0000 -1.0000 2044695 1581996076.10 151.5170 60.0033 32.0000 1.9718 1.9727 416.4696 416.7001 0.0347 -1.0000 -1.0000 2044773 1581996076.20 151.5170 60.0033 32.0000 1.9717 1.9726 416.7314 416.9631 0.0349 -1.0000 -1.0000 2045195 1581996076.30 151.5170 60.0033 32.0000 1.9714 1.9723 416.6482 416.8791 0.0347 -1.0000 -1.0000 2045257 1581996076.40 151.4994 60.0033 32.0000 1.9728 1.9737 416.5757 416.8069 0.0349 -1.0000 -1.0000 2045335 1581996076.50 151.4994 60.0033 32.0000 1.9727 1.9736 416.4713 416.7023 0.0348 -1.0000 -1.0000 2045398 1581996076.60 151.4994 60.0033 32.0000 1.9721 1.9730 416.6806 416.9111 0.0347 -1.0000 -1.0000 2045476 1581996076.70 151.4994 60.0033 32.0000 1.9712 1.9721 416.7815 417.0123 0.0348 -1.0000 -1.0000 2045726 1581996076.80 151.4994 60.0033 32.0000 1.9715 1.9724 416.7630 416.9939 0.0348 -1.0000 -1.0000 2045788 1581996076.90 151.5189 60.0033 32.0000 1.9725 1.9734 416.6149 416.8468 0.0349 -1.0000 -1.0000 2045851 1581996077.00 151.5284 60.0033 32.0000 1.9725 1.9734 416.5138 416.7449 0.0348 -1.0000 -1.0000 2045913 1581996077.10 151.5284 60.0033 32.0000 1.9728 1.9737 416.5449 416.7746 0.0346 -1.0000 -1.0000 2045976 1581996077.20 151.5284 60.0033 32.0000 1.9726 1.9735 416.7065 416.9372 0.0347 -1.0000 -1.0000 2046210 1581996077.30 151.5284 60.0033 32.0000 1.9720 1.9728 416.6994 416.9300 0.0348 -1.0000 -1.0000 2046273 1581996077.40 151.5284 60.0033 32.0000 1.9726 1.9735 416.5203 416.7517 0.0349 -1.0000 -1.0000 2046335 1581996077.50 151.5284 60.0033 32.0000 1.9728 1.9737 416.5278 416.7591 0.0348 -1.0000 -1.0000 2046413 1581996077.60 151.5284 60.0033 32.0000 1.9722 1.9731 416.7049 416.9356 0.0348 -1.0000 -1.0000 2046476 1581996077.70 151.4181 60.0033 32.0000 1.9724 1.9733 416.6518 416.8828 0.0348 -1.0000 -1.0000 2046538 1581996077.80 151.4064 60.0033 32.0000 1.9731 1.9740 416.4780 416.7090 0.0348 -1.0000 -1.0000 2046679 1581996077.90 151.4064 60.0033 32.0000 1.9733 1.9742 416.4876 416.7174 0.0346 -1.0000 -1.0000 2046742 1581996078.00 151.4897 60.0033 32.0000 1.9728 1.9737 416.5799 416.8108 0.0349 -1.0000 -1.0000 2046804 1581996078.10 151.4897 60.0033 32.0000 1.9721 1.9730 416.7331 416.9648 0.0349 -1.0000 -1.0000 2046866 1581996078.20 151.4897 60.0033 32.0000 1.9718 1.9727 416.7866 417.0178 0.0348 -1.0000 -1.0000 2046929 1581996078.30 151.4897 60.0033 32.0000 1.9730 1.9739 416.7667 416.9974 0.0347 -1.0000 -1.0000 2047257 1581996078.40 151.4897 60.0033 32.0000 1.9730 1.9739 416.5516 416.7825 0.0348 -1.0000 -1.0000 2047335 1581996078.50 151.4982 60.0033 32.0000 1.9723 1.9732 416.6564 416.8870 0.0347 -1.0000 -1.0000 2047398 1581996078.60 151.5125 60.0033 32.0000 1.9717 1.9726 416.7287 416.9596 0.0348 -1.0000 -1.0000 2047460 1581996078.70 151.5125 60.0033 32.0000 1.9729 1.9738 416.7322 416.9630 0.0347 -1.0000 -1.0000 2047523 1581996078.80 151.5125 60.0033 32.0000 1.9732 1.9741 416.5709 416.8013 0.0347 -1.0000 -1.0000 2048148 1581996078.90 151.5125 60.0033 32.0000 1.9741 1.9750 416.5331 416.7637 0.0347 -1.0000 -1.0000 2048226 1581996079.00 151.5125 60.0033 32.0000 1.9731 1.9740 416.4929 416.7238 0.0348 -1.0000 -1.0000 2048288 1581996079.10 151.4929 60.0033 32.0000 1.9730 1.9739 416.5782 416.8097 0.0349 -1.0000 -1.0000 2048351 1581996079.20 151.4893 60.0033 32.0000 1.9728 1.9737 416.6828 416.9149 0.0350 -1.0000 -1.0000 2048429 1581996079.30 151.4893 60.0033 32.0000 1.9723 1.9732 416.7806 417.0117 0.0348 -1.0000 -1.0000 2048491 1581996079.40 151.4893 60.0033 32.0000 1.9724 1.9733 416.6067 416.8384 0.0348 -1.0000 -1.0000 2048554 1581996079.50 151.4893 60.0033 32.0000 1.9733 1.9742 416.6274 416.8583 0.0348 -1.0000 -1.0000 2048632 1581996079.60 151.4893 60.0033 32.0000 1.9726 1.9735 416.6102 416.8408 0.0347 -1.0000 -1.0000 2048695 1581996079.70 151.4662 60.0022 32.0000 1.9723 1.9732 416.8114 417.0438 0.0350 -1.0000 -1.0000 2048757 1581996079.80 151.4662 60.0022 32.0000 1.9723 1.9732 416.7062 416.9379 0.0348 -1.0000 -1.0000 2048898 1581996079.90 151.4662 60.0022 32.0000 1.9722 1.9731 416.6875 416.9188 0.0349 -1.0000 -1.0000 2048960 1581996080.00 151.4662 60.0022 32.0000 1.9731 1.9740 416.5893 416.8194 0.0347 -1.0000 -1.0000 2049023 1581996080.10 151.4662 60.0022 32.0000 1.9725 1.9734 416.4553 416.6858 0.0347 -1.0000 -1.0000 2049101 1581996080.20 151.5032 60.0022 32.0000 1.9735 1.9744 416.5637 416.7948 0.0348 -1.0000 -1.0000 2049163 1581996080.30 151.5634 60.0022 32.0000 1.9717 1.9726 416.5528 416.7838 0.0348 -1.0000 -1.0000 2049382 1581996080.40 151.5634 60.0022 32.0000 1.9713 1.9722 416.7077 416.9385 0.0347 -1.0000 -1.0000 2049460 1581996080.50 151.5634 60.0022 32.0000 1.9717 1.9726 416.7484 416.9794 0.0348 -1.0000 -1.0000 2049523 1581996080.60 151.5634 60.0022 32.0000 1.9737 1.9746 416.5274 416.7587 0.0348 -1.0000 -1.0000 2049601 1581996080.70 151.5634 60.0022 32.0000 1.9726 1.9735 416.5658 416.7959 0.0346 -1.0000 -1.0000 2049663 1581996080.80 151.5634 60.0022 32.0000 1.9719 1.9728 416.6351 416.8654 0.0347 -1.0000 -1.0000 2050429 1581996080.90 151.5634 60.0022 32.0000 1.9717 1.9726 416.7715 417.0014 0.0347 -1.0000 -1.0000 2050507 1581996081.00 151.5634 60.0022 32.0000 1.9730 1.9739 416.7074 416.9384 0.0348 -1.0000 -1.0000 2050569 1581996081.10 151.5634 60.0022 32.0000 1.9734 1.9743 416.5518 416.7825 0.0347 -1.0000 -1.0000 2050632 1581996081.20 151.5634 60.0022 32.0000 1.9723 1.9732 416.5378 416.7699 0.0349 -1.0000 -1.0000 2050710 1581996081.30 151.5619 60.0022 32.0000 1.9720 1.9729 416.6544 416.8840 0.0346 -1.0000 -1.0000 2050773 1581996081.40 151.5397 60.0022 32.0000 1.9716 1.9725 416.7026 416.9331 0.0348 -1.0000 -1.0000 2050835 1581996081.50 151.5397 60.0022 32.0000 1.9719 1.9728 416.4981 416.7297 0.0349 -1.0000 -1.0000 2050898 1581996081.60 151.5397 60.0022 32.0000 1.9729 1.9738 416.4754 416.7061 0.0348 -1.0000 -1.0000 2050960 1581996081.70 151.5397 60.0022 32.0000 1.9724 1.9733 416.4771 416.7084 0.0349 -1.0000 -1.0000 2051023 1581996081.80 151.5397 60.0022 32.0000 1.9716 1.9725 416.6217 416.8534 0.0349 -1.0000 -1.0000 2051101 1581996081.90 151.5190 60.0022 32.0000 1.9718 1.9727 416.5339 416.7651 0.0349 -1.0000 -1.0000 2051163 1581996082.00 151.4960 60.0022 32.0000 1.9720 1.9729 416.3855 416.6172 0.0349 -1.0000 -1.0000 2051226 1581996082.10 151.4960 60.0022 32.0000 1.9723 1.9732 416.4958 416.7259 0.0346 -1.0000 -1.0000 2051304 1581996082.20 151.4960 60.0022 32.0000 1.9717 1.9726 416.6374 416.8679 0.0348 -1.0000 -1.0000 2051366 1581996082.30 151.4960 60.0022 32.0000 1.9711 1.9720 416.6607 416.8919 0.0348 -1.0000 -1.0000 2051429 1581996082.40 151.4960 60.0022 32.0000 1.9715 1.9724 416.5159 416.7459 0.0347 -1.0000 -1.0000 2051507 1581996082.50 151.5925 60.0022 32.0000 1.9724 1.9733 416.4302 416.6601 0.0346 -1.0000 -1.0000 2051554 1581996082.60 151.5925 60.0022 32.0000 1.9718 1.9727 416.4719 416.7021 0.0347 -1.0000 -1.0000 2051632 1581996082.70 151.5925 60.0022 32.0000 1.9709 1.9718 416.6894 416.9200 0.0348 -1.0000 -1.0000 2051695 1581996082.80 151.5925 60.0022 32.0000 1.9718 1.9727 416.6990 416.9293 0.0346 -1.0000 -1.0000 2051757 1581996082.90 151.5925 60.0022 32.0000 1.9724 1.9733 416.4770 416.7078 0.0347 -1.0000 -1.0000 2051945 1581996083.00 151.5925 60.0022 32.0000 1.9719 1.9727 416.4904 416.7202 0.0347 -1.0000 -1.0000 2052007 1581996083.10 151.5925 60.0022 32.0000 1.9700 1.9709 416.7194 416.9511 0.0348 -1.0000 -1.0000 2052069 1581996083.20 151.5925 60.0022 32.0000 1.9720 1.9729 416.6533 416.8852 0.0350 -1.0000 -1.0000 2052148 1581996083.30 151.5925 60.0022 32.0000 1.9727 1.9736 416.6211 416.8527 0.0349 -1.0000 -1.0000 2052210 1581996083.40 151.5925 60.0022 32.0000 1.9729 1.9738 416.5700 416.8010 0.0348 -1.0000 -1.0000 2052444 1581996083.50 151.5925 60.0022 32.0000 1.9719 1.9728 416.6331 416.8641 0.0348 -1.0000 -1.0000 2052507 1581996083.60 151.5082 60.0022 32.0000 1.9708 1.9717 416.7243 416.9556 0.0348 -1.0000 -1.0000 2052569 1581996083.70 151.5082 60.0022 32.0000 1.9725 1.9734 416.7273 416.9574 0.0347 -1.0000 -1.0000 2052632 1581996083.80 151.5082 60.0022 32.0000 1.9724 1.9733 416.6419 416.8722 0.0347 -1.0000 -1.0000 2052710 1581996083.90 151.5082 60.0022 32.0000 1.9726 1.9735 416.4665 416.6968 0.0347 -1.0000 -1.0000 2052945 1581996084.00 151.5082 60.0022 32.0000 1.9720 1.9729 416.5179 416.7483 0.0347 -1.0000 -1.0000 2053007 1581996084.10 151.5082 60.0022 32.0000 1.9718 1.9727 416.7172 416.9487 0.0349 -1.0000 -1.0000 2053069 1581996084.20 151.5082 60.0022 32.0000 1.9715 1.9724 416.6777 416.9089 0.0348 -1.0000 -1.0000 2053148 1581996084.30 151.4328 60.0022 32.0000 1.9721 1.9730 416.6211 416.8517 0.0347 -1.0000 -1.0000 2053210 1581996084.40 151.4081 60.0022 32.0000 1.9725 1.9734 416.5574 416.7866 0.0345 -1.0000 -1.0000 2053413 1581996084.50 151.4081 60.0022 32.0000 1.9725 1.9733 416.4986 416.7281 0.0347 -1.0000 -1.0000 2053476 1581996084.60 151.4081 60.0022 32.0000 1.9717 1.9726 416.6424 416.8740 0.0349 -1.0000 -1.0000 2053539 1581996084.70 151.4081 60.0022 32.0000 1.9716 1.9725 416.7112 416.9424 0.0348 -1.0000 -1.0000 2053601 1581996084.80 151.4081 60.0022 32.0000 1.9718 1.9727 416.7475 416.9797 0.0349 -1.0000 -1.0000 2053663 1581996084.90 151.3791 60.0020 32.0000 1.9725 1.9734 416.6568 416.8875 0.0347 -1.0000 -1.0000 2054413 1581996085.00 151.3791 60.0020 32.0000 1.9723 1.9732 416.5550 416.7845 0.0346 -1.0000 -1.0000 2054476 1581996085.10 151.3791 60.0020 32.0000 1.9721 1.9730 416.5334 416.7636 0.0347 -1.0000 -1.0000 2054538 1581996085.20 151.3791 60.0020 32.0000 1.9713 1.9722 416.7060 416.9363 0.0347 -1.0000 -1.0000 2054616 1581996085.30 151.3791 60.0020 32.0000 1.9717 1.9726 416.7342 416.9648 0.0347 -1.0000 -1.0000 2054679 1581996085.40 151.3803 60.0020 32.0000 1.9723 1.9732 416.6339 416.8653 0.0348 -1.0000 -1.0000 2054913 1581996085.50 151.3885 60.0020 32.0000 1.9719 1.9728 416.5077 416.7386 0.0348 -1.0000 -1.0000 2054991 1581996085.60 151.3885 60.0020 32.0000 1.9716 1.9725 416.5243 416.7544 0.0346 -1.0000 -1.0000 2055054 1581996085.70 151.3885 60.0020 32.0000 1.9718 1.9726 416.7690 416.9982 0.0346 -1.0000 -1.0000 2055116 1581996085.80 151.3885 60.0020 32.0000 1.9710 1.9719 416.6647 416.8961 0.0348 -1.0000 -1.0000 2055179 1581996085.90 151.3885 60.0020 32.0000 1.9718 1.9727 416.5711 416.8019 0.0347 -1.0000 -1.0000 2055241 1581996086.00 151.5338 60.0020 32.0000 1.9724 1.9733 416.4875 416.7186 0.0348 -1.0000 -1.0000 2055429 1581996086.10 151.5338 60.0020 32.0000 1.9723 1.9732 416.6737 416.9049 0.0348 -1.0000 -1.0000 2055507 1581996086.20 151.5338 60.0020 32.0000 1.9719 1.9728 416.7803 417.0109 0.0347 -1.0000 -1.0000 2055570 1581996086.30 151.5338 60.0020 32.0000 1.9721 1.9730 416.8346 417.0644 0.0346 -1.0000 -1.0000 2055632 1581996086.40 151.5338 60.0020 32.0000 1.9730 1.9738 416.6018 416.8327 0.0347 -1.0000 -1.0000 2055710 1581996086.50 151.5431 60.0020 32.0000 1.9740 1.9749 416.6998 416.9306 0.0348 -1.0000 -1.0000 2055773 1581996086.60 151.5683 60.0020 32.0000 1.9727 1.9737 416.7808 417.0118 0.0347 -1.0000 -1.0000 2055835 1581996086.70 151.5683 60.0020 32.0000 1.9726 1.9735 416.7192 416.9509 0.0349 -1.0000 -1.0000 2055898 1581996086.80 151.5683 60.0020 32.0000 1.9727 1.9736 416.5713 416.8012 0.0346 -1.0000 -1.0000 2055960 1581996086.90 151.5683 60.0020 32.0000 1.9736 1.9745 416.5646 416.7954 0.0348 -1.0000 -1.0000 2056038 1581996087.00 151.5683 60.0020 32.0000 1.9731 1.9740 416.7074 416.9377 0.0347 -1.0000 -1.0000 2056210 1581996087.10 151.5683 60.0020 32.0000 1.9730 1.9739 416.8647 417.0961 0.0348 -1.0000 -1.0000 2056273 1581996087.20 151.5683 60.0020 32.0000 1.9715 1.9724 416.7051 416.9357 0.0347 -1.0000 -1.0000 2056351 1581996087.30 151.5683 60.0020 32.0000 1.9732 1.9741 416.4886 416.7199 0.0349 -1.0000 -1.0000 2056413 1581996087.40 151.5683 60.0020 32.0000 1.9725 1.9734 416.5150 416.7456 0.0347 -1.0000 -1.0000 2056476 1581996087.50 151.5683 60.0020 32.0000 1.9722 1.9731 416.6471 416.8775 0.0347 -1.0000 -1.0000 2056741 1581996087.60 151.5777 60.0020 32.0000 1.9726 1.9735 416.6762 416.9060 0.0346 -1.0000 -1.0000 2056804 1581996087.70 151.5831 60.0020 32.0000 1.9725 1.9734 416.4907 416.7210 0.0347 -1.0000 -1.0000 2056866 1581996087.80 151.5831 60.0020 32.0000 1.9723 1.9732 416.5799 416.8103 0.0347 -1.0000 -1.0000 2056929 1581996087.90 151.5831 60.0020 32.0000 1.9721 1.9730 416.6314 416.8623 0.0348 -1.0000 -1.0000 2057007 1581996088.00 151.5831 60.0020 32.0000 1.9720 1.9729 416.6845 416.9135 0.0344 -1.0000 -1.0000 2057179 1581996088.10 151.5831 60.0020 32.0000 1.9725 1.9734 416.7431 416.9746 0.0348 -1.0000 -1.0000 2057257 1581996088.20 151.5831 60.0020 32.0000 1.9726 1.9735 416.6242 416.8549 0.0348 -1.0000 -1.0000 2057320 1581996088.30 151.5054 60.0020 32.0000 1.9718 1.9727 416.5570 416.7873 0.0347 -1.0000 -1.0000 2057382 1581996088.40 151.5054 60.0020 32.0000 1.9715 1.9724 416.5834 416.8142 0.0347 -1.0000 -1.0000 2057460 1581996088.50 151.5054 60.0020 32.0000 1.9718 1.9727 416.6572 416.8869 0.0346 -1.0000 -1.0000 2057929 1581996088.60 151.5054 60.0020 32.0000 1.9711 1.9720 416.7301 416.9609 0.0348 -1.0000 -1.0000 2058007 1581996088.70 151.5054 60.0020 32.0000 1.9717 1.9726 416.6078 416.8389 0.0348 -1.0000 -1.0000 2058070 1581996088.80 151.4784 60.0020 32.0000 1.9712 1.9721 416.6199 416.8500 0.0347 -1.0000 -1.0000 2058132 1581996088.90 151.4212 60.0020 32.0000 1.9716 1.9725 416.7268 416.9568 0.0346 -1.0000 -1.0000 2058210 1581996089.00 151.4212 60.0020 32.0000 1.9713 1.9722 416.7130 416.9436 0.0347 -1.0000 -1.0000 2058273 1581996089.10 151.4212 60.0020 32.0000 1.9722 1.9731 416.5592 416.7892 0.0346 -1.0000 -1.0000 2058445 1581996089.20 151.4212 60.0020 32.0000 1.9723 1.9732 416.4796 416.7090 0.0346 -1.0000 -1.0000 2058523 1581996089.30 151.4212 60.0020 32.0000 1.9713 1.9722 416.6170 416.8470 0.0346 -1.0000 -1.0000 2058585 1581996089.40 151.4770 60.0020 32.0000 1.9716 1.9725 416.7060 416.9367 0.0347 -1.0000 -1.0000 2058648 1581996089.50 151.4770 60.0020 32.0000 1.9724 1.9733 416.6531 416.8834 0.0347 -1.0000 -1.0000 2058710 1581996089.60 151.4770 60.0020 32.0000 1.9724 1.9733 416.5750 416.8056 0.0348 -1.0000 -1.0000 2058945 1581996089.70 151.4770 60.0020 32.0000 1.9728 1.9737 416.4458 416.6756 0.0347 -1.0000 -1.0000 2059007 1581996089.80 151.4770 60.0020 32.0000 1.9725 1.9734 416.5346 416.7651 0.0346 -1.0000 -1.0000 2059070 1581996089.90 151.4626 60.0022 32.0000 1.9714 1.9723 416.6109 416.8406 0.0346 -1.0000 -1.0000 2059148 1581996090.00 151.4612 60.0022 32.0000 1.9722 1.9731 416.6687 416.8984 0.0346 -1.0000 -1.0000 2059210 1581996090.10 151.4612 60.0022 32.0000 1.9726 1.9735 416.5444 416.7742 0.0347 -1.0000 -1.0000 2059460 1581996090.20 151.4612 60.0022 32.0000 1.9719 1.9728 416.5130 416.7440 0.0348 -1.0000 -1.0000 2059507 1581996090.30 151.4612 60.0022 32.0000 1.9716 1.9725 416.6323 416.8621 0.0346 -1.0000 -1.0000 2059585 1581996090.40 151.4612 60.0022 32.0000 1.9721 1.9730 416.6667 416.8968 0.0346 -1.0000 -1.0000 2059648 1581996090.50 151.4612 60.0022 32.0000 1.9715 1.9724 416.7507 416.9810 0.0347 -1.0000 -1.0000 2059710 1581996090.60 151.4260 60.0022 32.0000 1.9721 1.9730 416.5551 416.7856 0.0347 -1.0000 -1.0000 2059944 1581996090.70 151.4043 60.0022 32.0000 1.9724 1.9733 416.4878 416.7185 0.0347 -1.0000 -1.0000 2100007 1581996090.80 151.4043 60.0022 32.0000 1.9714 1.9723 416.6446 416.8751 0.0347 -1.0000 -1.0000 2100069 1581996090.90 151.4043 60.0022 32.0000 1.9719 1.9728 416.7404 416.9710 0.0347 -1.0000 -1.0000 2100148 1581996091.00 151.4043 60.0022 32.0000 1.9712 1.9721 416.7311 416.9624 0.0348 -1.0000 -1.0000 2100210 1581996091.10 151.4043 60.0022 32.0000 1.9723 1.9732 416.4603 416.6912 0.0347 -1.0000 -1.0000 2100273 1581996091.20 151.4111 60.0022 32.0000 1.9714 1.9723 416.4399 416.6703 0.0347 -1.0000 -1.0000 2100351 1581996091.30 151.4111 60.0022 32.0000 1.9715 1.9724 416.6479 416.8785 0.0347 -1.0000 -1.0000 2100413 1581996091.40 151.4111 60.0022 32.0000 1.9718 1.9727 416.7115 416.9423 0.0348 -1.0000 -1.0000 2100476 1581996091.50 151.4111 60.0022 32.0000 1.9718 1.9727 416.6220 416.8523 0.0346 -1.0000 -1.0000 2100538 1581996091.60 151.4111 60.0022 32.0000 1.9721 1.9730 416.5475 416.7770 0.0346 -1.0000 -1.0000 2100601 1581996091.70 151.4680 60.0022 32.0000 1.9722 1.9731 416.5230 416.7537 0.0348 -1.0000 -1.0000 2100695 1581996091.80 151.4690 60.0022 32.0000 1.9722 1.9731 416.6284 416.8585 0.0346 -1.0000 -1.0000 2100773 1581996091.90 151.4690 60.0022 32.0000 1.9716 1.9725 416.7078 416.9380 0.0346 -1.0000 -1.0000 2100851 1581996092.00 151.4690 60.0022 32.0000 1.9712 1.9721 416.7265 416.9562 0.0347 -1.0000 -1.0000 2100913 1581996092.10 151.4690 60.0022 32.0000 1.9712 1.9721 416.7351 416.9656 0.0347 -1.0000 -1.0000 2100976 1581996092.20 151.4876 60.0022 32.0000 1.9723 1.9732 416.5296 416.7597 0.0347 -1.0000 -1.0000 2101257 1581996092.30 151.5104 60.0022 32.0000 1.9723 1.9732 416.5613 416.7916 0.0347 -1.0000 -1.0000 2101319 1581996092.40 151.5104 60.0022 32.0000 1.9713 1.9722 416.6905 416.9208 0.0346 -1.0000 -1.0000 2101382 1581996092.50 151.5104 60.0022 32.0000 1.9717 1.9726 416.6537 416.8842 0.0347 -1.0000 -1.0000 2101444 1581996092.60 151.5104 60.0022 32.0000 1.9717 1.9726 416.5714 416.8015 0.0347 -1.0000 -1.0000 2101523 1581996092.70 151.5104 60.0022 32.0000 1.9730 1.9739 416.5590 416.7893 0.0347 -1.0000 -1.0000 2101960 1581996092.80 151.5104 60.0022 32.0000 1.9717 1.9726 416.5662 416.7962 0.0346 -1.0000 -1.0000 2102023 1581996092.90 151.4935 60.0022 32.0000 1.9720 1.9729 416.7189 416.9485 0.0346 -1.0000 -1.0000 2102085 1581996093.00 151.4935 60.0022 32.0000 1.9728 1.9737 416.6822 416.9127 0.0347 -1.0000 -1.0000 2102148 1581996093.10 151.4935 60.0022 32.0000 1.9726 1.9735 416.5726 416.8036 0.0348 -1.0000 -1.0000 2102210 1581996093.20 151.4935 60.0022 32.0000 1.9726 1.9735 416.4850 416.7162 0.0348 -1.0000 -1.0000 2102460 1581996093.30 151.4935 60.0022 32.0000 1.9721 1.9730 416.5950 416.8253 0.0347 -1.0000 -1.0000 2102523 1581996093.40 151.5663 60.0022 32.0000 1.9720 1.9729 416.7906 417.0213 0.0348 -1.0000 -1.0000 2102585 1581996093.50 151.5663 60.0022 32.0000 1.9721 1.9730 416.6544 416.8843 0.0346 -1.0000 -1.0000 2102663 1581996093.60 151.5663 60.0022 32.0000 1.9724 1.9733 416.5747 416.8054 0.0348 -1.0000 -1.0000 2102726 1581996093.70 151.5663 60.0022 32.0000 1.9724 1.9733 416.6789 416.9094 0.0347 -1.0000 -1.0000 2102913 1581996093.80 151.5663 60.0022 32.0000 1.9718 1.9727 416.7603 416.9901 0.0346 -1.0000 -1.0000 2102976 1581996093.90 151.5663 60.0022 32.0000 1.9712 1.9721 416.7596 416.9894 0.0346 -1.0000 -1.0000 2103038 1581996094.00 151.5663 60.0022 32.0000 1.9720 1.9729 416.6495 416.8789 0.0346 -1.0000 -1.0000 2103101 1581996094.10 151.5545 60.0022 32.0000 1.9718 1.9727 416.4846 416.7143 0.0346 -1.0000 -1.0000 2103179 1581996094.20 151.5545 60.0022 32.0000 1.9723 1.9732 416.6248 416.8543 0.0346 -1.0000 -1.0000 2103929 1581996094.30 151.5545 60.0022 32.0000 1.9720 1.9729 416.7597 416.9904 0.0347 -1.0000 -1.0000 2103991 1581996094.40 151.5545 60.0022 32.0000 1.9718 1.9727 416.7273 416.9583 0.0348 -1.0000 -1.0000 2104069 1581996094.50 151.5545 60.0022 32.0000 1.9719 1.9728 416.6155 416.8459 0.0347 -1.0000 -1.0000 2104132 1581996094.60 151.5545 60.0022 32.0000 1.9720 1.9729 416.5863 416.8168 0.0347 -1.0000 -1.0000 2104398 1581996094.70 151.5459 60.0023 32.0000 1.9715 1.9724 416.7067 416.9366 0.0345 -1.0000 -1.0000 2104460 1581996094.80 151.5258 60.0026 32.0000 1.9719 1.9728 416.6573 416.8866 0.0346 -1.0000 -1.0000 2104523 1581996094.90 151.5258 60.0026 32.0000 1.9725 1.9734 416.4249 416.6558 0.0348 -1.0000 -1.0000 2104601 1581996095.00 151.5258 60.0026 32.0000 1.9725 1.9734 416.5236 416.7536 0.0346 -1.0000 -1.0000 2104663 1581996095.10 151.5258 60.0026 32.0000 1.9715 1.9724 416.5200 416.7506 0.0348 -1.0000 -1.0000 2104726 1581996095.20 151.5258 60.0026 32.0000 1.9719 1.9728 416.5174 416.7465 0.0345 -1.0000 -1.0000 2104789 1581996095.30 151.5252 60.0026 32.0000 1.9720 1.9728 416.7431 416.9727 0.0346 -1.0000 -1.0000 2104851 1581996095.40 151.4777 60.0026 32.0000 1.9721 1.9730 416.6994 416.9293 0.0346 -1.0000 -1.0000 2104913 1581996095.50 151.4777 60.0026 32.0000 1.9731 1.9740 416.6018 416.8322 0.0346 -1.0000 -1.0000 2104991 1581996095.60 151.4777 60.0026 32.0000 1.9722 1.9731 416.5846 416.8137 0.0345 -1.0000 -1.0000 2105054 1581996095.70 151.4777 60.0026 32.0000 1.9718 1.9727 416.6826 416.9127 0.0347 -1.0000 -1.0000 2105117 1581996095.80 151.4777 60.0026 32.0000 1.9717 1.9726 416.6796 416.9102 0.0347 -1.0000 -1.0000 2105195 1581996095.90 151.4453 60.0026 32.0000 1.9721 1.9730 416.6411 416.8711 0.0346 -1.0000 -1.0000 2105257 1581996096.00 151.4325 60.0026 32.0000 1.9726 1.9735 416.5144 416.7439 0.0346 -1.0000 -1.0000 2105320 1581996096.10 151.4325 60.0026 32.0000 1.9724 1.9733 416.5384 416.7672 0.0345 -1.0000 -1.0000 2105382 1581996096.20 151.4325 60.0026 32.0000 1.9719 1.9728 416.7159 416.9454 0.0346 -1.0000 -1.0000 2105445 1581996096.30 151.4325 60.0026 32.0000 1.9714 1.9723 416.7898 417.0192 0.0345 -1.0000 -1.0000 2105507 1581996096.40 151.4325 60.0026 32.0000 1.9724 1.9733 416.6440 416.8748 0.0348 -1.0000 -1.0000 2105585 1581996096.50 151.4325 60.0026 32.0000 1.9727 1.9736 416.5781 416.8087 0.0347 -1.0000 -1.0000 2105648 1581996096.60 151.4325 60.0026 32.0000 1.9729 1.9738 416.5103 416.7400 0.0346 -1.0000 -1.0000 2105726 1581996096.70 151.4325 60.0026 32.0000 1.9726 1.9735 416.5686 416.7987 0.0347 -1.0000 -1.0000 2105788 1581996096.80 151.4325 60.0026 32.0000 1.9717 1.9726 416.7700 417.0006 0.0346 -1.0000 -1.0000 2105960 1581996096.90 151.4325 60.0026 32.0000 1.9725 1.9734 416.6980 416.9278 0.0347 -1.0000 -1.0000 2106023 1581996097.00 151.4444 60.0026 32.0000 1.9726 1.9735 416.5473 416.7774 0.0347 -1.0000 -1.0000 2106085 1581996097.10 151.4444 60.0026 32.0000 1.9722 1.9731 416.5782 416.8088 0.0346 -1.0000 -1.0000 2106148 1581996097.20 151.4444 60.0026 32.0000 1.9726 1.9735 416.6908 416.9195 0.0344 -1.0000 -1.0000 2106226 1581996097.30 151.4444 60.0026 32.0000 1.9719 1.9728 416.8259 417.0556 0.0346 -1.0000 -1.0000 2106288 1581996097.40 151.4444 60.0026 32.0000 1.9717 1.9726 416.6392 416.8695 0.0347 -1.0000 -1.0000 2106351 1581996097.50 151.4444 60.0026 32.0000 1.9727 1.9736 416.5427 416.7731 0.0347 -1.0000 -1.0000 2106429 1581996097.60 151.5245 60.0026 32.0000 1.9725 1.9734 416.5803 416.8091 0.0344 -1.0000 -1.0000 2106491 1581996097.70 151.5245 60.0026 32.0000 1.9721 1.9730 416.7200 416.9496 0.0346 -1.0000 -1.0000 2106554 1581996097.80 151.5245 60.0026 32.0000 1.9717 1.9726 416.7570 416.9864 0.0346 -1.0000 -1.0000 2106679 1581996097.90 151.5245 60.0026 32.0000 1.9722 1.9731 416.6372 416.8671 0.0347 -1.0000 -1.0000 2106741 1581996098.00 151.5245 60.0026 32.0000 1.9723 1.9732 416.5467 416.7776 0.0348 -1.0000 -1.0000 2106804 1581996098.10 151.5228 60.0026 32.0000 1.9721 1.9730 416.6220 416.8525 0.0346 -1.0000 -1.0000 2106882 1581996098.20 151.5206 60.0026 32.0000 1.9712 1.9720 416.8312 417.0602 0.0345 -1.0000 -1.0000 2106945 1581996098.30 151.5206 60.0026 32.0000 1.9724 1.9733 416.5965 416.8265 0.0347 -1.0000 -1.0000 2107757 1581996098.40 151.5206 60.0026 32.0000 1.9722 1.9731 416.4696 416.6989 0.0345 -1.0000 -1.0000 2107835 1581996098.50 151.5206 60.0026 32.0000 1.9719 1.9728 416.5295 416.7586 0.0346 -1.0000 -1.0000 2107898 1581996098.60 151.5206 60.0026 32.0000 1.9712 1.9721 416.6462 416.8766 0.0347 -1.0000 -1.0000 2107976 1581996098.70 151.5222 60.0026 32.0000 1.9708 1.9717 416.7947 417.0251 0.0346 -1.0000 -1.0000 2108132 1581996098.80 151.5222 60.0026 32.0000 1.9705 1.9714 416.6153 416.8446 0.0345 -1.0000 -1.0000 2108194 1581996098.90 151.5222 60.0026 32.0000 1.9723 1.9732 416.6051 416.8357 0.0348 -1.0000 -1.0000 2108273 1581996099.00 151.5222 60.0026 32.0000 1.9718 1.9727 416.5577 416.7880 0.0347 -1.0000 -1.0000 2108335 1581996099.10 151.5222 60.0026 32.0000 1.9713 1.9722 416.6610 416.8906 0.0346 -1.0000 -1.0000 2108398 1581996099.20 151.4812 60.0026 32.0000 1.9713 1.9722 416.6748 416.9043 0.0346 -1.0000 -1.0000 2108460 1581996099.30 151.4698 60.0026 32.0000 1.9712 1.9721 416.6424 416.8725 0.0346 -1.0000 -1.0000 2108538 1581996099.40 151.4698 60.0026 32.0000 1.9714 1.9723 416.4972 416.7266 0.0346 -1.0000 -1.0000 2108663 1581996099.50 151.4698 60.0026 32.0000 1.9722 1.9731 416.5641 416.7946 0.0347 -1.0000 -1.0000 2108741 1581996099.60 151.4698 60.0026 32.0000 1.9714 1.9723 416.7011 416.9304 0.0345 -1.0000 -1.0000 2108804 1581996099.70 151.4708 60.0027 32.0000 1.9707 1.9716 416.7582 416.9885 0.0346 -1.0000 -1.0000 2108866 1581996099.80 151.4794 60.0032 32.0000 1.9720 1.9728 416.5458 416.7756 0.0346 -1.0000 -1.0000 2108929 1581996099.90 151.4794 60.0032 32.0000 1.9713 1.9722 416.4241 416.6546 0.0348 -1.0000 -1.0000 2108991 1581996100.00 151.4794 60.0032 32.0000 1.9712 1.9721 416.5667 416.7967 0.0346 -1.0000 -1.0000 2109054 1581996100.10 151.4794 60.0032 32.0000 1.9715 1.9724 416.5886 416.8185 0.0346 -1.0000 -1.0000 2109132 1581996100.20 151.4794 60.0032 32.0000 1.9711 1.9720 416.5650 416.7954 0.0347 -1.0000 -1.0000 2109195 1581996100.30 151.4794 60.0032 32.0000 1.9716 1.9725 416.5147 416.7441 0.0345 -1.0000 -1.0000 2109257 1581996100.40 151.4526 60.0032 32.0000 1.9719 1.9728 416.4530 416.6825 0.0346 -1.0000 -1.0000 2109445 1581996100.50 151.4511 60.0032 32.0000 1.9711 1.9720 416.5442 416.7746 0.0347 -1.0000 -1.0000 2109507 1581996100.60 151.4511 60.0032 32.0000 1.9711 1.9720 416.7620 416.9906 0.0345 -1.0000 -1.0000 2109585 1581996100.70 151.4511 60.0032 32.0000 1.9710 1.9719 416.7172 416.9469 0.0345 -1.0000 -1.0000 2109648 1581996100.80 151.4511 60.0032 32.0000 1.9718 1.9727 416.5501 416.7799 0.0347 -1.0000 -1.0000 2109710 1581996100.90 151.4511 60.0032 32.0000 1.9727 1.9736 416.5095 416.7387 0.0346 -1.0000 -1.0000 2109913 1581996101.00 151.4221 60.0032 32.0000 1.9719 1.9728 416.4673 416.6978 0.0347 -1.0000 -1.0000 2109976 1581996101.10 151.4096 60.0032 32.0000 1.9715 1.9724 416.5341 416.7643 0.0347 -1.0000 -1.0000 2110038 1581996101.20 151.4096 60.0032 32.0000 1.9712 1.9721 416.5840 416.8140 0.0346 -1.0000 -1.0000 2110116 1581996101.30 151.4096 60.0032 32.0000 1.9722 1.9731 416.6213 416.8519 0.0348 -1.0000 -1.0000 2110179 1581996101.40 151.4096 60.0032 32.0000 1.9729 1.9738 416.4950 416.7250 0.0345 -1.0000 -1.0000 2110241 1581996101.50 151.4096 60.0032 32.0000 1.9720 1.9729 416.4509 416.6803 0.0346 -1.0000 -1.0000 2110304 1581996101.60 151.3714 60.0032 32.0000 1.9719 1.9727 416.6393 416.8695 0.0346 -1.0000 -1.0000 2110366 1581996101.70 151.3714 60.0032 32.0000 1.9710 1.9719 416.7102 416.9391 0.0344 -1.0000 -1.0000 2110429 1581996101.80 151.3714 60.0032 32.0000 1.9719 1.9728 416.6439 416.8738 0.0346 -1.0000 -1.0000 2110523 1581996101.90 151.3714 60.0032 32.0000 1.9721 1.9730 416.5351 416.7645 0.0346 -1.0000 -1.0000 2110585 1581996102.00 151.3714 60.0032 32.0000 1.9719 1.9728 416.5014 416.7315 0.0347 -1.0000 -1.0000 2110710 1581996102.10 151.3932 60.0032 32.0000 1.9707 1.9715 416.6682 416.8987 0.0347 -1.0000 -1.0000 2110773 1581996102.20 151.3932 60.0032 32.0000 1.9712 1.9721 416.7077 416.9368 0.0346 -1.0000 -1.0000 2110835 1581996102.30 151.3932 60.0032 32.0000 1.9721 1.9730 416.4785 416.7084 0.0346 -1.0000 -1.0000 2110898 1581996102.40 151.3932 60.0032 32.0000 1.9724 1.9733 416.5243 416.7542 0.0347 -1.0000 -1.0000 2110976 1581996102.50 151.3932 60.0032 32.0000 1.9722 1.9731 416.8364 417.0664 0.0346 -1.0000 -1.0000 2111241 1581996102.60 151.3932 60.0032 32.0000 1.9714 1.9723 416.7302 416.9598 0.0346 -1.0000 -1.0000 2111320 1581996102.70 151.3932 60.0032 32.0000 1.9717 1.9726 416.6424 416.8722 0.0346 -1.0000 -1.0000 2111382 1581996102.80 151.3932 60.0032 32.0000 1.9723 1.9732 416.5671 416.7971 0.0346 -1.0000 -1.0000 2111445 1581996102.90 151.3932 60.0032 32.0000 1.9719 1.9727 416.6736 416.9036 0.0347 -1.0000 -1.0000 2111523 1581996103.00 151.4270 60.0032 32.0000 1.9717 1.9726 416.7954 417.0264 0.0347 -1.0000 -1.0000 2111710 1581996103.10 151.4292 60.0032 32.0000 1.9715 1.9724 416.6834 416.9137 0.0347 -1.0000 -1.0000 2111773 1581996103.20 151.3972 60.0032 32.0000 1.9720 1.9729 416.5731 416.8037 0.0347 -1.0000 -1.0000 2111851 1581996103.30 151.3972 60.0032 32.0000 1.9725 1.9734 416.6122 416.8416 0.0345 -1.0000 -1.0000 2111913 1581996103.40 151.3972 60.0032 32.0000 1.9716 1.9725 416.6997 416.9298 0.0347 -1.0000 -1.0000 2111976 1581996103.50 151.3972 60.0032 32.0000 1.9721 1.9730 416.8457 417.0766 0.0347 -1.0000 -1.0000 2112226 1581996103.60 151.3972 60.0032 32.0000 1.9715 1.9724 416.6784 416.9079 0.0346 -1.0000 -1.0000 2112288 1581996103.70 151.4208 60.0032 32.0000 1.9719 1.9728 416.5441 416.7747 0.0347 -1.0000 -1.0000 2112351 1581996103.80 151.4685 60.0032 32.0000 1.9718 1.9727 416.8047 417.0352 0.0347 -1.0000 -1.0000 2112429 1581996103.90 151.4685 60.0032 32.0000 1.9715 1.9724 416.8089 417.0400 0.0347 -1.0000 -1.0000 2112491 1581996104.00 151.4685 60.0032 32.0000 1.9728 1.9737 416.6616 416.8910 0.0346 -1.0000 -1.0000 2112679 1581996104.10 151.4685 60.0032 32.0000 1.9728 1.9737 416.5437 416.7734 0.0346 -1.0000 -1.0000 2112741 1581996104.20 151.4685 60.0032 32.0000 1.9720 1.9729 416.6390 416.8698 0.0348 -1.0000 -1.0000 2112804 1581996104.30 151.5171 60.0032 32.0000 1.9710 1.9719 416.6740 416.9038 0.0346 -1.0000 -1.0000 2112866 1581996104.40 151.5171 60.0032 32.0000 1.9723 1.9732 416.7091 416.9384 0.0346 -1.0000 -1.0000 2112945 1581996104.50 151.5171 60.0032 32.0000 1.9724 1.9733 416.5774 416.8076 0.0347 -1.0000 -1.0000 2113226 1581996104.60 151.5171 60.0032 32.0000 1.9733 1.9742 416.4641 416.6930 0.0346 -1.0000 -1.0000 2113304 1581996104.70 151.5171 60.0032 32.0000 1.9721 1.9730 416.6361 416.8667 0.0347 -1.0000 -1.0000 2113366 1581996104.80 151.5171 60.0032 32.0000 1.9717 1.9726 416.6939 416.9249 0.0348 -1.0000 -1.0000 2113429 1581996104.90 151.5475 60.0023 32.0000 1.9717 1.9726 416.6480 416.8784 0.0347 -1.0000 -1.0000 2113507 1581996105.00 151.5475 60.0023 32.0000 1.9726 1.9735 416.5083 416.7388 0.0346 -1.0000 -1.0000 2114195 1581996105.10 151.5475 60.0023 32.0000 1.9725 1.9733 416.5758 416.8052 0.0346 -1.0000 -1.0000 2114257 1581996105.20 151.5475 60.0023 32.0000 1.9717 1.9726 416.7592 416.9892 0.0347 -1.0000 -1.0000 2114335 1581996105.30 151.5475 60.0023 32.0000 1.9712 1.9721 416.7900 417.0208 0.0347 -1.0000 -1.0000 2114398 1581996105.40 151.4841 60.0023 32.0000 1.9718 1.9727 416.6840 416.9141 0.0346 -1.0000 -1.0000 2114460 1581996105.50 151.4841 60.0023 32.0000 1.9715 1.9723 416.5978 416.8270 0.0345 -1.0000 -1.0000 2114538 1581996105.60 151.4841 60.0023 32.0000 1.9719 1.9728 416.4527 416.6825 0.0347 -1.0000 -1.0000 2114601 1581996105.70 151.4841 60.0023 32.0000 1.9716 1.9725 416.5468 416.7771 0.0347 -1.0000 -1.0000 2114663 1581996105.80 151.4841 60.0023 32.0000 1.9713 1.9722 416.6079 416.8374 0.0346 -1.0000 -1.0000 2114726 1581996105.90 151.4841 60.0023 32.0000 1.9722 1.9731 416.6460 416.8760 0.0346 -1.0000 -1.0000 2114789 1581996106.00 151.4841 60.0023 32.0000 1.9731 1.9740 416.4970 416.7259 0.0344 -1.0000 -1.0000 2114929 1581996106.10 151.4841 60.0023 32.0000 1.9721 1.9730 416.4986 416.7278 0.0346 -1.0000 -1.0000 2115007 1581996106.20 151.4841 60.0023 32.0000 1.9718 1.9727 416.4795 416.7092 0.0346 -1.0000 -1.0000 2115069 1581996106.30 151.4841 60.0023 32.0000 1.9716 1.9725 416.6992 416.9287 0.0344 -1.0000 -1.0000 2115132 1581996106.40 151.4841 60.0023 32.0000 1.9716 1.9725 416.6304 416.8593 0.0346 -1.0000 -1.0000 2115195 1581996106.50 151.4423 60.0023 32.0000 1.9720 1.9729 416.5471 416.7757 0.0345 -1.0000 -1.0000 2115257 1581996106.60 151.4423 60.0023 32.0000 1.9730 1.9739 416.4401 416.6695 0.0345 -1.0000 -1.0000 2115695 1581996106.70 151.4423 60.0023 32.0000 1.9711 1.9720 416.5947 416.8240 0.0346 -1.0000 -1.0000 2115757 1581996106.80 151.4423 60.0023 32.0000 1.9713 1.9722 416.6980 416.9283 0.0347 -1.0000 -1.0000 2115820 1581996106.90 151.4423 60.0023 32.0000 1.9710 1.9719 416.6508 416.8804 0.0346 -1.0000 -1.0000 2115898 1581996107.00 151.4437 60.0023 32.0000 1.9712 1.9721 416.5597 416.7889 0.0345 -1.0000 -1.0000 2115976 1581996107.10 151.4440 60.0023 32.0000 1.9717 1.9726 416.6371 416.8669 0.0347 -1.0000 -1.0000 2116195 1581996107.20 151.4440 60.0023 32.0000 1.9720 1.9729 416.7767 417.0070 0.0346 -1.0000 -1.0000 2116273 1581996107.30 151.4440 60.0023 32.0000 1.9714 1.9722 416.7454 416.9753 0.0347 -1.0000 -1.0000 2116335 1581996107.40 151.4440 60.0023 32.0000 1.9723 1.9732 416.6206 416.8509 0.0346 -1.0000 -1.0000 2116398 1581996107.50 151.4440 60.0023 32.0000 1.9730 1.9739 416.5307 416.7601 0.0345 -1.0000 -1.0000 2116460 1581996107.60 151.3946 60.0023 32.0000 1.9721 1.9730 416.5877 416.8167 0.0345 -1.0000 -1.0000 2116695 1581996107.70 151.3946 60.0023 32.0000 1.9715 1.9724 416.7395 416.9688 0.0345 -1.0000 -1.0000 2116757 1581996107.80 151.3946 60.0023 32.0000 1.9715 1.9724 416.7790 417.0088 0.0346 -1.0000 -1.0000 2116820 1581996107.90 151.3946 60.0023 32.0000 1.9719 1.9728 416.6090 416.8392 0.0347 -1.0000 -1.0000 2116882 1581996108.00 151.3946 60.0023 32.0000 1.9730 1.9739 416.5114 416.7417 0.0347 -1.0000 -1.0000 2116945 1581996108.10 151.3792 60.0023 32.0000 1.9720 1.9729 416.4917 416.7200 0.0345 -1.0000 -1.0000 2118007 1581996108.20 151.3787 60.0023 32.0000 1.9713 1.9722 416.6268 416.8570 0.0346 -1.0000 -1.0000 2118069 1581996108.30 151.3787 60.0023 32.0000 1.9724 1.9733 416.5564 416.7855 0.0345 -1.0000 -1.0000 2118132 1581996108.40 151.3787 60.0023 32.0000 1.9724 1.9733 416.4963 416.7254 0.0345 -1.0000 -1.0000 2118210 1581996108.50 151.3787 60.0023 32.0000 1.9716 1.9725 416.5519 416.7803 0.0345 -1.0000 -1.0000 2118273 1581996108.60 151.3787 60.0023 32.0000 1.9718 1.9727 416.6758 416.9055 0.0346 -1.0000 -1.0000 2118351 1581996108.70 151.4375 60.0023 32.0000 1.9716 1.9725 416.7308 416.9605 0.0346 -1.0000 -1.0000 2118413 1581996108.80 151.4375 60.0023 32.0000 1.9720 1.9729 416.7503 416.9801 0.0346 -1.0000 -1.0000 2118476 1581996108.90 151.4375 60.0023 32.0000 1.9724 1.9733 416.5480 416.7777 0.0346 -1.0000 -1.0000 2118538 1581996109.00 151.4375 60.0023 32.0000 1.9721 1.9730 416.5527 416.7814 0.0344 -1.0000 -1.0000 2118601 1581996109.10 151.4375 60.0023 32.0000 1.9723 1.9732 416.7425 416.9712 0.0345 -1.0000 -1.0000 2118663 1581996109.20 151.4827 60.0023 32.0000 1.9728 1.9737 416.7805 417.0101 0.0345 -1.0000 -1.0000 2118741 1581996109.30 151.4827 60.0023 32.0000 1.9723 1.9732 416.6991 416.9283 0.0345 -1.0000 -1.0000 2118804 1581996109.40 151.4827 60.0023 32.0000 1.9718 1.9727 416.6453 416.8750 0.0346 -1.0000 -1.0000 2118866 1581996109.50 151.4827 60.0023 32.0000 1.9715 1.9724 416.6691 416.8986 0.0346 -1.0000 -1.0000 2118945 1581996109.60 151.4827 60.0023 32.0000 1.9712 1.9721 416.7268 416.9562 0.0345 -1.0000 -1.0000 2119007 1581996109.70 151.4765 60.0020 32.0000 1.9723 1.9732 416.6403 416.8700 0.0346 -1.0000 -1.0000 2119069 1581996109.80 151.4730 60.0018 32.0000 1.9731 1.9740 416.5239 416.7524 0.0345 -1.0000 -1.0000 2119148 1581996109.90 151.4730 60.0018 32.0000 1.9727 1.9736 416.5397 416.7694 0.0346 -1.0000 -1.0000 2119210 1581996110.00 151.4730 60.0018 32.0000 1.9721 1.9730 416.6196 416.8484 0.0344 -1.0000 -1.0000 2119273 1581996110.10 151.4730 60.0018 32.0000 1.9716 1.9725 416.7943 417.0242 0.0346 -1.0000 -1.0000 2119335 1581996110.20 151.4730 60.0018 32.0000 1.9712 1.9721 416.6390 416.8688 0.0346 -1.0000 -1.0000 2119398 1581996110.30 151.4730 60.0018 32.0000 1.9722 1.9731 416.5318 416.7608 0.0345 -1.0000 -1.0000 2119460 1581996110.40 151.4811 60.0018 32.0000 1.9723 1.9732 416.6231 416.8524 0.0346 -1.0000 -1.0000 2119539 1581996110.50 151.4811 60.0018 32.0000 1.9715 1.9724 416.6629 416.8922 0.0345 -1.0000 -1.0000 2119601 1581996110.60 151.4811 60.0018 32.0000 1.9719 1.9728 416.6129 416.8419 0.0346 -1.0000 -1.0000 2119679 1581996110.70 151.4811 60.0018 32.0000 1.9724 1.9733 416.4414 416.6702 0.0344 -1.0000 -1.0000 2119741 1581996110.80 151.4811 60.0018 32.0000 1.9717 1.9726 416.5054 416.7356 0.0345 -1.0000 -1.0000 2119804 1581996110.90 151.5376 60.0018 32.0000 1.9714 1.9723 416.6862 416.9141 0.0344 -1.0000 -1.0000 2119866 1581996111.00 151.5593 60.0018 32.0000 1.9710 1.9719 416.7399 416.9697 0.0346 -1.0000 -1.0000 2119929 1581996111.10 151.5593 60.0018 32.0000 1.9718 1.9727 416.5718 416.8009 0.0345 -1.0000 -1.0000 2119991 1581996111.20 151.5593 60.0018 32.0000 1.9725 1.9734 416.5393 416.7684 0.0346 -1.0000 -1.0000 2120179 1581996111.30 151.5593 60.0018 32.0000 1.9727 1.9736 416.5968 416.8261 0.0345 -1.0000 -1.0000 2120241 1581996111.40 151.5593 60.0018 32.0000 1.9715 1.9724 416.7919 417.0210 0.0345 -1.0000 -1.0000 2120304 1581996111.50 151.5593 60.0018 32.0000 1.9721 1.9730 416.6462 416.8761 0.0346 -1.0000 -1.0000 2120382 1581996111.60 151.6013 60.0018 32.0000 1.9727 1.9736 416.5200 416.7489 0.0345 -1.0000 -1.0000 2120445 1581996111.70 151.6111 60.0018 32.0000 1.9718 1.9727 416.6995 416.9284 0.0344 -1.0000 -1.0000 2120663 1581996111.80 151.6111 60.0018 32.0000 1.9720 1.9729 416.8046 417.0343 0.0346 -1.0000 -1.0000 2120741 1581996111.90 151.6111 60.0018 32.0000 1.9730 1.9739 416.6824 416.9116 0.0346 -1.0000 -1.0000 2120804 1581996112.00 151.6111 60.0018 32.0000 1.9732 1.9741 416.5228 416.7527 0.0347 -1.0000 -1.0000 2120866 1581996112.10 151.6111 60.0018 32.0000 1.9732 1.9741 416.7123 416.9419 0.0345 -1.0000 -1.0000 2120945 1581996112.20 151.6317 60.0018 32.0000 1.9730 1.9739 416.7367 416.9667 0.0346 -1.0000 -1.0000 2121226 1581996112.30 151.6317 60.0018 32.0000 1.9731 1.9740 416.8237 417.0534 0.0346 -1.0000 -1.0000 2121289 1581996112.40 151.6317 60.0018 32.0000 1.9728 1.9737 416.7755 417.0044 0.0345 -1.0000 -1.0000 2121366 1581996112.50 151.6317 60.0018 32.0000 1.9730 1.9739 416.6093 416.8389 0.0345 -1.0000 -1.0000 2121429 1581996112.60 151.6317 60.0018 32.0000 1.9736 1.9745 416.6174 416.8466 0.0345 -1.0000 -1.0000 2121491 1581996112.70 151.5132 60.0018 32.0000 1.9722 1.9731 416.6819 416.9110 0.0345 -1.0000 -1.0000 2121960 1581996112.80 151.5132 60.0018 32.0000 1.9726 1.9735 416.8041 417.0347 0.0347 -1.0000 -1.0000 2122023 1581996112.90 151.5132 60.0018 32.0000 1.9738 1.9747 416.6186 416.8481 0.0346 -1.0000 -1.0000 2122101 1581996113.00 151.5132 60.0018 32.0000 1.9729 1.9738 416.5976 416.8277 0.0347 -1.0000 -1.0000 2122163 1581996113.10 151.5132 60.0018 32.0000 1.9731 1.9740 416.6820 416.9121 0.0346 -1.0000 -1.0000 2122226 1581996113.20 151.5132 60.0018 32.0000 1.9722 1.9730 416.7675 416.9974 0.0346 -1.0000 -1.0000 2122460 1581996113.30 151.5132 60.0018 32.0000 1.9724 1.9733 416.8825 417.1124 0.0346 -1.0000 -1.0000 2122523 1581996113.40 151.5132 60.0018 32.0000 1.9727 1.9735 416.6319 416.8615 0.0346 -1.0000 -1.0000 2122585 1581996113.50 151.5132 60.0018 32.0000 1.9722 1.9731 416.5411 416.7704 0.0346 -1.0000 -1.0000 2122648 1581996113.60 151.5132 60.0018 32.0000 1.9714 1.9723 416.5732 416.8020 0.0344 -1.0000 -1.0000 2122710 1581996113.70 151.5132 60.0018 32.0000 1.9718 1.9727 416.7618 416.9918 0.0347 -1.0000 -1.0000 2122773 1581996113.80 151.4058 60.0018 32.0000 1.9729 1.9738 416.7281 416.9573 0.0345 -1.0000 -1.0000 2122851 1581996113.90 151.4058 60.0018 32.0000 1.9732 1.9740 416.6221 416.8517 0.0346 -1.0000 -1.0000 2122913 1581996114.00 151.4058 60.0018 32.0000 1.9720 1.9729 416.7080 416.9371 0.0344 -1.0000 -1.0000 2122976 1581996114.10 151.4449 60.0018 32.0000 1.9706 1.9715 416.7785 417.0075 0.0345 -1.0000 -1.0000 2123054 1581996114.20 151.4449 60.0018 32.0000 1.9715 1.9724 416.7234 416.9525 0.0346 -1.0000 -1.0000 2123117 1581996114.30 151.4527 60.0018 32.0000 1.9715 1.9724 416.5653 416.7953 0.0347 -1.0000 -1.0000 2123179 1581996114.40 151.4540 60.0018 32.0000 1.9719 1.9728 416.5859 416.8154 0.0345 -1.0000 -1.0000 2123241 1581996114.50 151.4540 60.0018 32.0000 1.9718 1.9727 416.6613 416.8899 0.0344 -1.0000 -1.0000 2123304 1581996114.60 151.4540 60.0018 32.0000 1.9714 1.9723 416.8059 417.0350 0.0345 -1.0000 -1.0000 2123382 1581996114.70 151.4540 60.0018 32.0000 1.9711 1.9720 416.7543 416.9824 0.0343 -1.0000 -1.0000 2123445 1581996114.80 151.4540 60.0018 32.0000 1.9719 1.9728 416.5842 416.8139 0.0346 -1.0000 -1.0000 2123976 1581996114.90 151.4450 60.0031 32.0000 1.9728 1.9737 416.4790 416.7080 0.0345 -1.0000 -1.0000 2124054 1581996115.00 151.4450 60.0031 32.0000 1.9711 1.9720 416.5959 416.8247 0.0345 -1.0000 -1.0000 2124116 1581996115.10 151.4450 60.0031 32.0000 1.9714 1.9723 416.6425 416.8718 0.0345 -1.0000 -1.0000 2124210 1581996115.20 151.4450 60.0031 32.0000 1.9718 1.9727 416.5527 416.7818 0.0346 -1.0000 -1.0000 2124273 1581996115.30 151.4450 60.0031 32.0000 1.9714 1.9723 416.5144 416.7444 0.0347 -1.0000 -1.0000 2124335 1581996115.40 151.4450 60.0031 32.0000 1.9719 1.9728 416.5395 416.7691 0.0346 -1.0000 -1.0000 2124398 1581996115.50 151.4675 60.0031 32.0000 1.9713 1.9722 416.7425 416.9716 0.0345 -1.0000 -1.0000 2124476 1581996115.60 151.4675 60.0031 32.0000 1.9709 1.9718 416.7239 416.9531 0.0346 -1.0000 -1.0000 2124538 1581996115.70 151.4675 60.0031 32.0000 1.9717 1.9726 416.5940 416.8246 0.0348 -1.0000 -1.0000 2124601 1581996115.80 151.4675 60.0031 32.0000 1.9714 1.9723 416.5260 416.7561 0.0346 -1.0000 -1.0000 2124741 1581996115.90 151.4675 60.0031 32.0000 1.9711 1.9720 416.4592 416.6890 0.0346 -1.0000 -1.0000 2124804 1581996116.00 151.4778 60.0031 32.0000 1.9712 1.9721 416.5616 416.7914 0.0346 -1.0000 -1.0000 2124866 1581996116.10 151.4786 60.0031 32.0000 1.9713 1.9722 416.7544 416.9840 0.0346 -1.0000 -1.0000 2124929 1581996116.20 151.4786 60.0031 32.0000 1.9709 1.9718 416.7308 416.9603 0.0345 -1.0000 -1.0000 2124992 1581996116.30 151.4786 60.0031 32.0000 1.9715 1.9724 416.5117 416.7408 0.0345 -1.0000 -1.0000 2125273 1581996116.40 151.4786 60.0031 32.0000 1.9718 1.9727 416.5390 416.7678 0.0345 -1.0000 -1.0000 2125351 1581996116.50 151.4786 60.0031 32.0000 1.9717 1.9726 416.6086 416.8376 0.0344 -1.0000 -1.0000 2125413 1581996116.60 151.4786 60.0031 32.0000 1.9706 1.9715 416.6032 416.8319 0.0345 -1.0000 -1.0000 2125476 1581996116.70 151.4783 60.0031 32.0000 1.9711 1.9720 416.5744 416.8039 0.0346 -1.0000 -1.0000 2125539 1581996116.80 151.4783 60.0031 32.0000 1.9719 1.9728 416.4976 416.7280 0.0347 -1.0000 -1.0000 2125601 1581996116.90 151.4783 60.0031 32.0000 1.9722 1.9731 416.5110 416.7412 0.0347 -1.0000 -1.0000 2125710 1581996117.00 151.4783 60.0031 32.0000 1.9709 1.9718 416.5802 416.8090 0.0344 -1.0000 -1.0000 2125773 1581996117.10 151.4783 60.0031 32.0000 1.9711 1.9720 416.7404 416.9687 0.0344 -1.0000 -1.0000 2125835 1581996117.20 151.4886 60.0031 32.0000 1.9718 1.9727 416.7994 417.0295 0.0347 -1.0000 -1.0000 2125913 1581996117.30 151.4886 60.0031 32.0000 1.9721 1.9730 416.4688 416.6983 0.0346 -1.0000 -1.0000 2125976 1581996117.40 151.4886 60.0031 32.0000 1.9720 1.9729 416.5671 416.7970 0.0346 -1.0000 -1.0000 2126195 1581996117.50 151.4886 60.0031 32.0000 1.9713 1.9721 416.6897 416.9198 0.0347 -1.0000 -1.0000 2126273 1581996117.60 151.4886 60.0031 32.0000 1.9702 1.9711 416.7741 417.0042 0.0346 -1.0000 -1.0000 2126335 1581996117.70 151.4447 60.0031 32.0000 1.9714 1.9723 416.7267 416.9570 0.0347 -1.0000 -1.0000 2126398 1581996117.80 151.3946 60.0031 32.0000 1.9724 1.9733 416.5347 416.7637 0.0344 -1.0000 -1.0000 2126460 1581996117.90 151.3946 60.0031 32.0000 1.9720 1.9729 416.4830 416.7133 0.0348 -1.0000 -1.0000 2126945 1581996118.00 151.3946 60.0031 32.0000 1.9715 1.9724 416.5102 416.7403 0.0346 -1.0000 -1.0000 2127007 1581996118.10 151.3946 60.0031 32.0000 1.9707 1.9716 416.6229 416.8525 0.0346 -1.0000 -1.0000 2127085 1581996118.20 151.3946 60.0031 32.0000 1.9706 1.9715 416.6399 416.8696 0.0346 -1.0000 -1.0000 2127132 1581996118.30 151.3946 60.0031 32.0000 1.9718 1.9727 416.5427 416.7726 0.0346 -1.0000 -1.0000 2127210 1581996118.40 151.3946 60.0031 32.0000 1.9725 1.9734 416.4709 416.7005 0.0346 -1.0000 -1.0000 2127445 1581996118.50 151.3946 60.0031 32.0000 1.9715 1.9724 416.4683 416.6991 0.0347 -1.0000 -1.0000 2127507 1581996118.60 151.3946 60.0031 32.0000 1.9713 1.9722 416.7390 416.9681 0.0346 -1.0000 -1.0000 2127585 1581996118.70 151.3946 60.0031 32.0000 1.9714 1.9723 416.6684 416.8989 0.0347 -1.0000 -1.0000 2127648 1581996118.80 151.3653 60.0031 32.0000 1.9722 1.9731 416.5830 416.8123 0.0345 -1.0000 -1.0000 2127710 1581996118.90 151.3653 60.0031 32.0000 1.9724 1.9733 416.5183 416.7486 0.0347 -1.0000 -1.0000 2127788 1581996119.00 151.3653 60.0031 32.0000 1.9716 1.9725 416.6127 416.8429 0.0347 -1.0000 -1.0000 2127851 1581996119.10 151.3653 60.0031 32.0000 1.9709 1.9718 416.6559 416.8859 0.0346 -1.0000 -1.0000 2127913 1581996119.20 151.3733 60.0031 32.0000 1.9709 1.9718 416.6719 416.9019 0.0347 -1.0000 -1.0000 2127976 1581996119.30 151.3733 60.0031 32.0000 1.9721 1.9730 416.5619 416.7927 0.0348 -1.0000 -1.0000 2128038 1581996119.40 151.4306 60.0031 32.0000 1.9722 1.9731 416.4755 416.7060 0.0347 -1.0000 -1.0000 2128320 1581996119.50 151.4306 60.0031 32.0000 1.9721 1.9730 416.5103 416.7404 0.0347 -1.0000 -1.0000 2128398 1581996119.60 151.4306 60.0031 32.0000 1.9714 1.9723 416.7985 417.0286 0.0347 -1.0000 -1.0000 2128460 1581996119.70 151.4306 60.0031 32.0000 1.9707 1.9716 416.6049 416.8349 0.0345 -1.0000 -1.0000 2128523 1581996119.80 151.4306 60.0031 32.0000 1.9717 1.9726 416.4663 416.6960 0.0346 -1.0000 -1.0000 2128585 1581996119.90 151.4184 60.0028 32.0000 1.9715 1.9724 416.5086 416.7374 0.0346 -1.0000 -1.0000 2128726 1581996120.00 151.4184 60.0028 32.0000 1.9722 1.9731 416.5367 416.7672 0.0347 -1.0000 -1.0000 2128789 1581996120.10 151.4184 60.0028 32.0000 1.9715 1.9724 416.7405 416.9706 0.0346 -1.0000 -1.0000 2128851 1581996120.20 151.4184 60.0028 32.0000 1.9714 1.9723 416.7173 416.9466 0.0346 -1.0000 -1.0000 2128914 1581996120.30 151.4184 60.0028 32.0000 1.9719 1.9728 416.6296 416.8592 0.0345 -1.0000 -1.0000 2128976 1581996120.40 151.4184 60.0028 32.0000 1.9718 1.9727 416.5153 416.7447 0.0346 -1.0000 -1.0000 2129054 1581996120.50 151.4184 60.0028 32.0000 1.9717 1.9726 416.5530 416.7839 0.0347 -1.0000 -1.0000 2129226 1581996120.60 151.4184 60.0028 32.0000 1.9714 1.9723 416.6956 416.9259 0.0347 -1.0000 -1.0000 2129304 1581996120.70 151.4237 60.0028 32.0000 1.9722 1.9731 416.6673 416.8984 0.0349 -1.0000 -1.0000 2129366 1581996120.80 151.4237 60.0028 32.0000 1.9722 1.9731 416.6177 416.8477 0.0346 -1.0000 -1.0000 2129429 1581996120.90 151.4237 60.0028 32.0000 1.9715 1.9724 416.6754 416.9058 0.0347 -1.0000 -1.0000 2129507 1581996121.00 151.4237 60.0028 32.0000 1.9715 1.9724 416.7304 416.9612 0.0348 -1.0000 -1.0000 2129726 1581996121.10 151.4237 60.0028 32.0000 1.9720 1.9729 416.7416 416.9713 0.0346 -1.0000 -1.0000 2129788 1581996121.20 151.3877 60.0028 32.0000 1.9725 1.9734 416.6558 416.8863 0.0348 -1.0000 -1.0000 2129866 1581996121.30 151.3859 60.0028 32.0000 1.9724 1.9733 416.5450 416.7758 0.0347 -1.0000 -1.0000 2129929 1581996121.40 151.3859 60.0028 32.0000 1.9723 1.9732 416.6326 416.8631 0.0347 -1.0000 -1.0000 2129991 1581996121.50 151.3859 60.0028 32.0000 1.9717 1.9726 416.6338 416.8637 0.0346 -1.0000 -1.0000 2130992 1581996121.60 151.3859 60.0028 32.0000 1.9715 1.9724 416.7251 416.9557 0.0347 -1.0000 -1.0000 2131054 1581996121.70 151.3859 60.0028 32.0000 1.9715 1.9724 416.6321 416.8615 0.0345 -1.0000 -1.0000 2131117 1581996121.80 151.3859 60.0028 32.0000 1.9720 1.9729 416.5397 416.7697 0.0347 -1.0000 -1.0000 2131195 1581996121.90 151.3859 60.0028 32.0000 1.9732 1.9741 416.5327 416.7628 0.0346 -1.0000 -1.0000 2131257 1581996122.00 151.3859 60.0028 32.0000 1.9722 1.9731 416.5798 416.8096 0.0346 -1.0000 -1.0000 2131320 1581996122.10 151.3859 60.0028 32.0000 1.9716 1.9725 416.7238 416.9535 0.0347 -1.0000 -1.0000 2131382 1581996122.20 151.3859 60.0028 32.0000 1.9715 1.9724 416.7159 416.9465 0.0346 -1.0000 -1.0000 2131445 1581996122.30 151.3897 60.0028 32.0000 1.9722 1.9731 416.5666 416.7964 0.0347 -1.0000 -1.0000 2131507 1581996122.40 151.4359 60.0028 32.0000 1.9723 1.9732 416.4880 416.7179 0.0346 -1.0000 -1.0000 2131585 1581996122.50 151.4359 60.0028 32.0000 1.9715 1.9724 416.5951 416.8255 0.0347 -1.0000 -1.0000 2131648 1581996122.60 151.4359 60.0028 32.0000 1.9715 1.9724 416.7132 416.9438 0.0347 -1.0000 -1.0000 2131726 1581996122.70 151.4359 60.0028 32.0000 1.9713 1.9722 416.5966 416.8261 0.0346 -1.0000 -1.0000 2131788 1581996122.80 151.4359 60.0028 32.0000 1.9728 1.9737 416.6140 416.8445 0.0348 -1.0000 -1.0000 2131851 1581996122.90 151.5294 60.0028 32.0000 1.9725 1.9734 416.5094 416.7396 0.0346 -1.0000 -1.0000 2131913 1581996123.00 151.5294 60.0028 32.0000 1.9726 1.9735 416.5017 416.7316 0.0346 -1.0000 -1.0000 2131976 1581996123.10 151.5294 60.0028 32.0000 1.9711 1.9720 416.5712 416.8012 0.0347 -1.0000 -1.0000 2132038 1581996123.20 151.5294 60.0028 32.0000 1.9724 1.9733 416.5436 416.7739 0.0347 -1.0000 -1.0000 2132116 1581996123.30 151.5294 60.0028 32.0000 1.9724 1.9733 416.4966 416.7284 0.0350 -1.0000 -1.0000 2132179 1581996123.40 151.4832 60.0028 32.0000 1.9727 1.9736 416.5717 416.8015 0.0347 -1.0000 -1.0000 2132241 1581996123.50 151.4832 60.0028 32.0000 1.9720 1.9729 416.6548 416.8861 0.0348 -1.0000 -1.0000 2132320 1581996123.60 151.4832 60.0028 32.0000 1.9707 1.9716 416.7502 416.9817 0.0349 -1.0000 -1.0000 2132445 1581996123.70 151.4832 60.0028 32.0000 1.9711 1.9720 416.6215 416.8508 0.0345 -1.0000 -1.0000 2132507 1581996123.80 151.4832 60.0028 32.0000 1.9714 1.9723 416.6253 416.8550 0.0346 -1.0000 -1.0000 2132569 1581996123.90 151.4815 60.0028 32.0000 1.9728 1.9737 416.4677 416.6979 0.0347 -1.0000 -1.0000 2132632 1581996124.00 151.4482 60.0028 32.0000 1.9717 1.9726 416.5384 416.7689 0.0347 -1.0000 -1.0000 2132694 1581996124.10 151.4482 60.0028 32.0000 1.9716 1.9724 416.5437 416.7732 0.0346 -1.0000 -1.0000 2132945 1581996124.20 151.4482 60.0028 32.0000 1.9715 1.9724 416.5955 416.8274 0.0349 -1.0000 -1.0000 2133007 1581996124.30 151.4482 60.0028 32.0000 1.9722 1.9731 416.5850 416.8157 0.0347 -1.0000 -1.0000 2133069 1581996124.40 151.4482 60.0028 32.0000 1.9725 1.9734 416.5141 416.7436 0.0345 -1.0000 -1.0000 2133148 1581996124.50 151.4689 60.0028 32.0000 1.9725 1.9734 416.5272 416.7567 0.0346 -1.0000 -1.0000 2133210 1581996124.60 151.4689 60.0028 32.0000 1.9719 1.9728 416.6340 416.8648 0.0347 -1.0000 -1.0000 2133944 1581996124.70 151.4689 60.0028 32.0000 1.9716 1.9725 416.7001 416.9301 0.0347 -1.0000 -1.0000 2134007 1581996124.80 151.4689 60.0028 32.0000 1.9711 1.9720 416.6605 416.8909 0.0347 -1.0000 -1.0000 2134070 1581996124.90 151.4689 60.0028 32.0000 1.9720 1.9729 416.6057 416.8354 0.0346 -1.0000 -1.0000 2134148 1581996125.00 151.4582 60.0029 32.0000 1.9719 1.9728 416.5238 416.7538 0.0347 -1.0000 -1.0000 2134210 1581996125.10 151.4337 60.0031 32.0000 1.9723 1.9732 416.5755 416.8053 0.0346 -1.0000 -1.0000 2134273 1581996125.20 151.4337 60.0031 32.0000 1.9719 1.9728 416.6530 416.8831 0.0346 -1.0000 -1.0000 2134335 1581996125.30 151.4337 60.0031 32.0000 1.9716 1.9725 416.7207 416.9500 0.0346 -1.0000 -1.0000 2134398 1581996125.40 151.4337 60.0031 32.0000 1.9713 1.9722 416.5796 416.8093 0.0346 -1.0000 -1.0000 2134460 1581996125.50 151.4337 60.0031 32.0000 1.9716 1.9725 416.5135 416.7436 0.0347 -1.0000 -1.0000 2134538 1581996125.60 151.4337 60.0031 32.0000 1.9714 1.9723 416.6216 416.8521 0.0347 -1.0000 -1.0000 2134726 1581996125.70 151.4337 60.0031 32.0000 1.9715 1.9724 416.5634 416.7935 0.0346 -1.0000 -1.0000 2134789 1581996125.80 151.4337 60.0031 32.0000 1.9724 1.9733 416.5995 416.8289 0.0346 -1.0000 -1.0000 2134851 1581996125.90 151.4337 60.0031 32.0000 1.9722 1.9731 416.5071 416.7368 0.0346 -1.0000 -1.0000 2134913 1581996126.00 151.4337 60.0031 32.0000 1.9731 1.9740 416.4823 416.7127 0.0348 -1.0000 -1.0000 2134976 1581996126.10 151.4306 60.0031 32.0000 1.9717 1.9726 416.5046 416.7349 0.0347 -1.0000 -1.0000 2135054 1581996126.20 151.3908 60.0031 32.0000 1.9710 1.9719 416.6749 416.9056 0.0347 -1.0000 -1.0000 2135288 1581996126.30 151.3908 60.0031 32.0000 1.9722 1.9731 416.6756 416.9051 0.0346 -1.0000 -1.0000 2135351 1581996126.40 151.3920 60.0031 32.0000 1.9716 1.9725 416.5976 416.8277 0.0347 -1.0000 -1.0000 2135414 1581996126.50 151.4135 60.0031 32.0000 1.9719 1.9728 416.5151 416.7458 0.0347 -1.0000 -1.0000 2135476 1581996126.60 151.4135 60.0031 32.0000 1.9713 1.9722 416.6607 416.8906 0.0346 -1.0000 -1.0000 2135554 1581996126.70 151.4135 60.0031 32.0000 1.9714 1.9723 416.7227 416.9523 0.0346 -1.0000 -1.0000 2135695 1581996126.80 151.4135 60.0031 32.0000 1.9725 1.9734 416.7258 416.9551 0.0346 -1.0000 -1.0000 2135757 1581996126.90 151.4135 60.0031 32.0000 1.9728 1.9737 416.5242 416.7546 0.0347 -1.0000 -1.0000 2135835 1581996127.00 151.4135 60.0031 32.0000 1.9719 1.9728 416.4661 416.6959 0.0346 -1.0000 -1.0000 2135898 1581996127.10 151.4135 60.0031 32.0000 1.9717 1.9726 416.4973 416.7280 0.0348 -1.0000 -1.0000 2135960 1581996127.20 151.4165 60.0031 32.0000 1.9713 1.9722 416.6767 416.9070 0.0346 -1.0000 -1.0000 2136179 1581996127.30 151.4549 60.0031 32.0000 1.9709 1.9718 416.6211 416.8505 0.0345 -1.0000 -1.0000 2136241 1581996127.40 151.4549 60.0031 32.0000 1.9724 1.9732 416.5053 416.7351 0.0346 -1.0000 -1.0000 2136304 1581996127.50 151.4549 60.0031 32.0000 1.9723 1.9732 416.4802 416.7098 0.0347 -1.0000 -1.0000 2136382 1581996127.60 151.4549 60.0031 32.0000 1.9719 1.9728 416.5895 416.8196 0.0346 -1.0000 -1.0000 2136445 1581996127.70 151.4549 60.0031 32.0000 1.9724 1.9733 416.7032 416.9335 0.0347 -1.0000 -1.0000 2136507 1581996127.80 151.4920 60.0031 32.0000 1.9728 1.9737 416.5993 416.8287 0.0346 -1.0000 -1.0000 2136585 1581996127.90 151.4920 60.0031 32.0000 1.9723 1.9732 416.5020 416.7316 0.0346 -1.0000 -1.0000 2136648 1581996128.00 151.4920 60.0031 32.0000 1.9725 1.9734 416.4705 416.7000 0.0346 -1.0000 -1.0000 2136710 1581996128.10 151.4920 60.0031 32.0000 1.9717 1.9726 416.7020 416.9314 0.0346 -1.0000 -1.0000 2136773 1581996128.20 151.4920 60.0031 32.0000 1.9720 1.9729 416.6020 416.8324 0.0346 -1.0000 -1.0000 2137226 1581996128.30 151.4920 60.0031 32.0000 1.9720 1.9729 416.5251 416.7536 0.0344 -1.0000 -1.0000 2137289 1581996128.40 151.4920 60.0031 32.0000 1.9732 1.9741 416.5066 416.7365 0.0346 -1.0000 -1.0000 2137366 1581996128.50 151.4920 60.0031 32.0000 1.9729 1.9738 416.5539 416.7838 0.0346 -1.0000 -1.0000 2137429 1581996128.60 151.4920 60.0031 32.0000 1.9722 1.9731 416.6608 416.8902 0.0345 -1.0000 -1.0000 2137507 1581996128.70 151.4920 60.0031 32.0000 1.9721 1.9730 416.7662 416.9971 0.0347 -1.0000 -1.0000 2137554 1581996128.80 151.4920 60.0031 32.0000 1.9714 1.9723 416.6606 416.8903 0.0346 -1.0000 -1.0000 2137617 1581996128.90 151.5652 60.0031 32.0000 1.9719 1.9728 416.5145 416.7442 0.0346 -1.0000 -1.0000 2137695 1581996129.00 151.5652 60.0031 32.0000 1.9711 1.9720 416.5449 416.7745 0.0346 -1.0000 -1.0000 2137757 1581996129.10 151.5652 60.0031 32.0000 1.9711 1.9720 416.7049 416.9347 0.0346 -1.0000 -1.0000 2137820 1581996129.20 151.5652 60.0031 32.0000 1.9719 1.9728 416.6135 416.8435 0.0347 -1.0000 -1.0000 2137960 1581996129.30 151.5652 60.0031 32.0000 1.9722 1.9731 416.4652 416.6952 0.0346 -1.0000 -1.0000 2138023 1581996129.40 151.5662 60.0031 32.0000 1.9717 1.9726 416.4901 416.7194 0.0345 -1.0000 -1.0000 2138085 1581996129.50 151.5683 60.0031 32.0000 1.9724 1.9733 416.5695 416.7989 0.0346 -1.0000 -1.0000 2138163 1581996129.60 151.5683 60.0031 32.0000 1.9710 1.9719 416.6397 416.8694 0.0346 -1.0000 -1.0000 2138226 1581996129.70 151.5683 60.0031 32.0000 1.9717 1.9726 416.6021 416.8323 0.0347 -1.0000 -1.0000 2138882 1581996129.80 151.5683 60.0031 32.0000 1.9718 1.9727 416.5997 416.8294 0.0346 -1.0000 -1.0000 2138960 1581996129.90 151.5683 60.0031 32.0000 1.9724 1.9733 416.4875 416.7170 0.0346 -1.0000 -1.0000 2139023 1581996130.00 151.5725 60.0036 32.0000 1.9723 1.9732 416.6338 416.8640 0.0347 -1.0000 -1.0000 2139085 1581996130.10 151.5725 60.0036 32.0000 1.9714 1.9723 416.6551 416.8851 0.0346 -1.0000 -1.0000 2139163 1581996130.20 151.5725 60.0036 32.0000 1.9715 1.9724 416.7096 416.9396 0.0347 -1.0000 -1.0000 2139398 1581996130.30 151.5725 60.0036 32.0000 1.9720 1.9729 416.6686 416.8972 0.0345 -1.0000 -1.0000 2139460 1581996130.40 151.5725 60.0036 32.0000 1.9720 1.9728 416.4730 416.7027 0.0346 -1.0000 -1.0000 2139523 1581996130.50 151.5725 60.0036 32.0000 1.9716 1.9725 416.4866 416.7162 0.0346 -1.0000 -1.0000 2139585 1581996130.60 151.5725 60.0036 32.0000 1.9711 1.9720 416.5047 416.7349 0.0347 -1.0000 -1.0000 2139663 1581996130.70 151.5725 60.0036 32.0000 1.9718 1.9727 416.6716 416.9014 0.0345 -1.0000 -1.0000 2139726 1581996130.80 151.5725 60.0036 32.0000 1.9716 1.9725 416.5508 416.7796 0.0345 -1.0000 -1.0000 2139788 1581996130.90 151.5725 60.0036 32.0000 1.9726 1.9735 416.5074 416.7371 0.0346 -1.0000 -1.0000 2139866 1581996131.00 151.5725 60.0036 32.0000 1.9720 1.9729 416.4390 416.6678 0.0345 -1.0000 -1.0000 2139929 1581996131.10 151.5706 60.0036 32.0000 1.9725 1.9734 416.5439 416.7731 0.0345 -1.0000 -1.0000 2139991 1581996131.20 151.5416 60.0036 32.0000 1.9718 1.9727 416.6089 416.8377 0.0345 -1.0000 -1.0000 2140054 1581996131.30 151.5381 60.0036 32.0000 1.9722 1.9731 416.4569 416.6867 0.0346 -1.0000 -1.0000 2140195 1581996131.40 151.5381 60.0036 32.0000 1.9722 1.9730 416.5462 416.7754 0.0346 -1.0000 -1.0000 2140257 1581996131.50 151.5381 60.0036 32.0000 1.9717 1.9725 416.6651 416.8945 0.0345 -1.0000 -1.0000 2140335 1581996131.60 151.5381 60.0036 32.0000 1.9706 1.9715 416.6643 416.8944 0.0347 -1.0000 -1.0000 2140398 1581996131.70 151.5232 60.0036 32.0000 1.9715 1.9724 416.7046 416.9346 0.0346 -1.0000 -1.0000 2140460 1581996131.80 151.5039 60.0036 32.0000 1.9719 1.9728 416.5501 416.7797 0.0347 -1.0000 -1.0000 2140710 1581996131.90 151.5039 60.0036 32.0000 1.9724 1.9733 416.4875 416.7173 0.0346 -1.0000 -1.0000 2140773 1581996132.00 151.5039 60.0036 32.0000 1.9720 1.9729 416.5949 416.8248 0.0346 -1.0000 -1.0000 2140835 1581996132.10 151.5039 60.0036 32.0000 1.9713 1.9722 416.6680 416.8983 0.0347 -1.0000 -1.0000 2140898 1581996132.20 151.5039 60.0036 32.0000 1.9713 1.9722 416.7150 416.9459 0.0348 -1.0000 -1.0000 2140960 1581996132.30 151.4933 60.0036 32.0000 1.9724 1.9733 416.5721 416.8028 0.0347 -1.0000 -1.0000 2141694 1581996132.40 151.4933 60.0036 32.0000 1.9724 1.9733 416.4609 416.6906 0.0346 -1.0000 -1.0000 2141757 1581996132.50 151.4933 60.0036 32.0000 1.9727 1.9736 416.6407 416.8698 0.0345 -1.0000 -1.0000 2141835 1581996132.60 151.4933 60.0036 32.0000 1.9716 1.9725 416.7773 417.0072 0.0346 -1.0000 -1.0000 2141898 1581996132.70 151.4933 60.0036 32.0000 1.9714 1.9723 416.6393 416.8694 0.0346 -1.0000 -1.0000 2141960 1581996132.80 151.4933 60.0036 32.0000 1.9724 1.9733 416.5286 416.7587 0.0347 -1.0000 -1.0000 2142210 1581996132.90 151.4933 60.0036 32.0000 1.9727 1.9736 416.4508 416.6804 0.0346 -1.0000 -1.0000 2142288 1581996133.00 151.4933 60.0036 32.0000 1.9716 1.9725 416.6427 416.8721 0.0346 -1.0000 -1.0000 2142351 1581996133.10 151.4933 60.0036 32.0000 1.9722 1.9731 416.7394 416.9690 0.0346 -1.0000 -1.0000 2142429 1581996133.20 151.4777 60.0036 32.0000 1.9714 1.9723 416.6784 416.9078 0.0346 -1.0000 -1.0000 2142507 1581996133.30 151.4989 60.0036 32.0000 1.9731 1.9740 416.6987 416.9287 0.0346 -1.0000 -1.0000 2142569 1581996133.40 151.4989 60.0036 32.0000 1.9723 1.9732 416.6559 416.8858 0.0346 -1.0000 -1.0000 2142632 1581996133.50 151.4989 60.0036 32.0000 1.9720 1.9729 416.6098 416.8397 0.0346 -1.0000 -1.0000 2142695 1581996133.60 151.4989 60.0036 32.0000 1.9721 1.9730 416.7886 417.0181 0.0346 -1.0000 -1.0000 2142757 1581996133.70 151.4854 60.0036 32.0000 1.9733 1.9742 416.6474 416.8777 0.0347 -1.0000 -1.0000 2142820 1581996133.80 151.4854 60.0036 32.0000 1.9724 1.9733 416.5218 416.7519 0.0346 -1.0000 -1.0000 2142898 1581996133.90 151.4854 60.0036 32.0000 1.9720 1.9729 416.6088 416.8393 0.0347 -1.0000 -1.0000 2142960 1581996134.00 151.5208 60.0036 32.0000 1.9716 1.9725 416.6825 416.9125 0.0346 -1.0000 -1.0000 2143023 1581996134.10 151.5208 60.0036 32.0000 1.9715 1.9724 416.7287 416.9592 0.0347 -1.0000 -1.0000 2143101 1581996134.20 151.5208 60.0036 32.0000 1.9721 1.9730 416.7039 416.9350 0.0348 -1.0000 -1.0000 2143163 1581996134.30 151.5208 60.0036 32.0000 1.9730 1.9739 416.5149 416.7452 0.0346 -1.0000 -1.0000 2143710 1581996134.40 151.5208 60.0036 32.0000 1.9725 1.9734 416.5067 416.7372 0.0348 -1.0000 -1.0000 2143788 1581996134.50 151.5208 60.0036 32.0000 1.9718 1.9727 416.6535 416.8838 0.0347 -1.0000 -1.0000 2143851 1581996134.60 151.5208 60.0036 32.0000 1.9726 1.9735 416.5354 416.7652 0.0346 -1.0000 -1.0000 2143929 1581996134.70 151.5208 60.0036 32.0000 1.9726 1.9735 416.5343 416.7640 0.0346 -1.0000 -1.0000 2143991 1581996134.80 151.5208 60.0036 32.0000 1.9734 1.9743 416.5421 416.7722 0.0347 -1.0000 -1.0000 2144054 1581996134.90 151.5208 60.0036 32.0000 1.9725 1.9734 416.6450 416.8746 0.0346 -1.0000 -1.0000 2144116 1581996135.00 151.5208 60.0036 32.0000 1.9722 1.9731 416.7861 417.0155 0.0345 -1.0000 -1.0000 2144195 1581996135.10 151.5056 60.0035 32.0000 1.9719 1.9728 416.6933 416.9234 0.0347 -1.0000 -1.0000 2144273 1581996135.20 151.5056 60.0035 32.0000 1.9727 1.9736 416.6626 416.8926 0.0347 -1.0000 -1.0000 2144335 1581996135.30 151.5056 60.0035 32.0000 1.9727 1.9736 416.5387 416.7686 0.0345 -1.0000 -1.0000 2144398 1581996135.40 151.5056 60.0035 32.0000 1.9721 1.9730 416.6118 416.8412 0.0346 -1.0000 -1.0000 2144460 1581996135.50 151.4811 60.0035 32.0000 1.9716 1.9725 416.7954 417.0260 0.0347 -1.0000 -1.0000 2144538 1581996135.60 151.4811 60.0035 32.0000 1.9714 1.9723 416.7185 416.9497 0.0348 -1.0000 -1.0000 2144601 1581996135.70 151.5054 60.0035 32.0000 1.9716 1.9725 416.5882 416.8194 0.0348 -1.0000 -1.0000 2144663 1581996135.80 151.5670 60.0035 32.0000 1.9724 1.9733 416.5611 416.7905 0.0345 -1.0000 -1.0000 2144741 1581996135.90 151.5670 60.0035 32.0000 1.9711 1.9720 416.7399 416.9703 0.0347 -1.0000 -1.0000 2144960 1581996136.00 151.5670 60.0035 32.0000 1.9717 1.9726 416.6686 416.8990 0.0346 -1.0000 -1.0000 2145023 1581996136.10 151.5670 60.0035 32.0000 1.9728 1.9737 416.5625 416.7919 0.0346 -1.0000 -1.0000 2145101 1581996136.20 151.5670 60.0035 32.0000 1.9724 1.9733 416.5108 416.7415 0.0348 -1.0000 -1.0000 2145163 1581996136.30 151.5670 60.0035 32.0000 1.9720 1.9729 416.7405 416.9711 0.0347 -1.0000 -1.0000 2145320 1581996136.40 151.5670 60.0035 32.0000 1.9716 1.9725 416.7257 416.9562 0.0348 -1.0000 -1.0000 2145476 1581996136.50 151.5670 60.0035 32.0000 1.9713 1.9722 416.6691 416.8999 0.0348 -1.0000 -1.0000 2145554 1581996136.60 151.5670 60.0035 32.0000 1.9721 1.9730 416.5873 416.8175 0.0347 -1.0000 -1.0000 2145617 1581996136.70 151.5670 60.0035 32.0000 1.9732 1.9741 416.5050 416.7353 0.0347 -1.0000 -1.0000 2145679 1581996136.80 151.5668 60.0035 32.0000 1.9721 1.9730 416.5130 416.7428 0.0346 -1.0000 -1.0000 2145757 1581996136.90 151.5668 60.0035 32.0000 1.9717 1.9726 416.7372 416.9671 0.0347 -1.0000 -1.0000 2145944 1581996137.00 151.5668 60.0035 32.0000 1.9717 1.9726 416.6039 416.8353 0.0348 -1.0000 -1.0000 2145991 1581996137.10 151.5668 60.0035 32.0000 1.9724 1.9733 416.5608 416.7916 0.0347 -1.0000 -1.0000 2146054 1581996137.20 151.5668 60.0035 32.0000 1.9726 1.9735 416.4643 416.6943 0.0346 -1.0000 -1.0000 2146132 1581996137.30 151.5668 60.0035 32.0000 1.9722 1.9731 416.6131 416.8428 0.0346 -1.0000 -1.0000 2146195 1581996137.40 151.5620 60.0035 32.0000 1.9714 1.9723 416.7778 417.0073 0.0345 -1.0000 -1.0000 2146257 1581996137.50 151.5620 60.0035 32.0000 1.9713 1.9722 416.6616 416.8912 0.0346 -1.0000 -1.0000 2146710 1581996137.60 151.5620 60.0035 32.0000 1.9722 1.9731 416.5933 416.8233 0.0347 -1.0000 -1.0000 2146773 1581996137.70 151.5620 60.0035 32.0000 1.9724 1.9733 416.4988 416.7294 0.0347 -1.0000 -1.0000 2146835 1581996137.80 151.5620 60.0035 32.0000 1.9719 1.9728 416.5224 416.7520 0.0347 -1.0000 -1.0000 2146914 1581996137.90 151.5091 60.0035 32.0000 1.9717 1.9726 416.5721 416.8031 0.0348 -1.0000 -1.0000 2146976 1581996138.00 151.5045 60.0035 32.0000 1.9712 1.9721 416.5960 416.8267 0.0347 -1.0000 -1.0000 2147210 1581996138.10 151.5045 60.0035 32.0000 1.9724 1.9733 416.4782 416.7092 0.0348 -1.0000 -1.0000 2147273 1581996138.20 151.5045 60.0035 32.0000 1.9722 1.9731 416.4893 416.7197 0.0346 -1.0000 -1.0000 2147351 1581996138.30 151.5045 60.0035 32.0000 1.9719 1.9728 416.6010 416.8305 0.0346 -1.0000 -1.0000 2147413 1581996138.40 151.5045 60.0035 32.0000 1.9714 1.9723 416.6781 416.9070 0.0345 -1.0000 -1.0000 2147476 1581996138.50 151.5045 60.0035 32.0000 1.9720 1.9729 416.6259 416.8563 0.0347 -1.0000 -1.0000 2147539 1581996138.60 151.5045 60.0035 32.0000 1.9714 1.9723 416.5153 416.7458 0.0347 -1.0000 -1.0000 2147617 1581996138.70 151.5045 60.0035 32.0000 1.9723 1.9732 416.4266 416.6570 0.0347 -1.0000 -1.0000 2147679 1581996138.80 151.5045 60.0035 32.0000 1.9722 1.9731 416.6161 416.8466 0.0348 -1.0000 -1.0000 2147741 1581996138.90 151.4828 60.0035 32.0000 1.9714 1.9723 416.6287 416.8593 0.0347 -1.0000 -1.0000 2147804 1581996139.00 151.5052 60.0035 32.0000 1.9714 1.9723 416.7530 416.9841 0.0348 -1.0000 -1.0000 2148257 1581996139.10 151.3994 60.0035 32.0000 1.9705 1.9714 416.6107 416.8411 0.0347 -1.0000 -1.0000 2148320 1581996139.20 151.3994 60.0035 32.0000 1.9721 1.9730 416.5337 416.7648 0.0349 -1.0000 -1.0000 2148398 1581996139.30 151.3994 60.0035 32.0000 1.9722 1.9731 416.6320 416.8624 0.0347 -1.0000 -1.0000 2148460 1581996139.40 151.3994 60.0035 32.0000 1.9712 1.9721 416.7141 416.9439 0.0347 -1.0000 -1.0000 2148523 1581996139.50 151.3994 60.0035 32.0000 1.9721 1.9730 416.6680 416.8989 0.0347 -1.0000 -1.0000 2148585 1581996139.60 151.4002 60.0036 32.0000 1.9726 1.9735 416.4998 416.7311 0.0349 -1.0000 -1.0000 2148648 1581996139.70 151.4006 60.0036 32.0000 1.9721 1.9730 416.4477 416.6788 0.0348 -1.0000 -1.0000 2148710 1581996139.80 151.4006 60.0036 32.0000 1.9723 1.9732 416.5297 416.7600 0.0347 -1.0000 -1.0000 2148789 1581996139.90 151.4006 60.0036 32.0000 1.9713 1.9722 416.7374 416.9678 0.0347 -1.0000 -1.0000 2148851 1581996140.00 151.4006 60.0036 32.0000 1.9713 1.9722 416.6011 416.8317 0.0348 -1.0000 -1.0000 2148991 1581996140.10 151.4006 60.0036 32.0000 1.9723 1.9732 416.5899 416.8215 0.0349 -1.0000 -1.0000 2149070 1581996140.20 151.4006 60.0036 32.0000 1.9720 1.9729 416.5004 416.7310 0.0346 -1.0000 -1.0000 2149132 1581996140.30 151.4513 60.0036 32.0000 1.9717 1.9726 416.6779 416.9084 0.0347 -1.0000 -1.0000 2149195 1581996140.40 151.4513 60.0036 32.0000 1.9704 1.9713 416.7162 416.9464 0.0346 -1.0000 -1.0000 2149257 1581996140.50 151.4513 60.0036 32.0000 1.9724 1.9733 416.5806 416.8104 0.0346 -1.0000 -1.0000 2149710 1581996140.60 151.4513 60.0036 32.0000 1.9723 1.9732 416.4881 416.7189 0.0348 -1.0000 -1.0000 2149773 1581996140.70 151.4513 60.0036 32.0000 1.9723 1.9732 416.5807 416.8113 0.0347 -1.0000 -1.0000 2149835 1581996140.80 151.4513 60.0036 32.0000 1.9719 1.9728 416.6887 416.9194 0.0347 -1.0000 -1.0000 2149898 1581996140.90 151.4513 60.0036 32.0000 1.9716 1.9725 416.7404 416.9716 0.0348 -1.0000 -1.0000 2149976 1581996141.00 151.4513 60.0036 32.0000 1.9718 1.9727 416.5792 416.8095 0.0347 -1.0000 -1.0000 2150210 1581996141.10 151.4513 60.0036 32.0000 1.9726 1.9735 416.5536 416.7840 0.0347 -1.0000 -1.0000 2150273 1581996141.20 151.4513 60.0036 32.0000 1.9716 1.9725 416.5207 416.7504 0.0346 -1.0000 -1.0000 2150351 1581996141.30 151.4513 60.0036 32.0000 1.9709 1.9718 416.7442 416.9753 0.0347 -1.0000 -1.0000 2150413 1581996141.40 151.4506 60.0036 32.0000 1.9714 1.9723 416.6284 416.8587 0.0347 -1.0000 -1.0000 2150476 1581996141.50 151.4506 60.0036 32.0000 1.9725 1.9734 416.5008 416.7315 0.0348 -1.0000 -1.0000 2150679 1581996141.60 151.4506 60.0036 32.0000 1.9720 1.9729 416.5324 416.7631 0.0347 -1.0000 -1.0000 2150741 1581996141.70 151.4506 60.0036 32.0000 1.9717 1.9726 416.6655 416.8960 0.0347 -1.0000 -1.0000 2150804 1581996141.80 151.4506 60.0036 32.0000 1.9715 1.9724 416.6494 416.8800 0.0348 -1.0000 -1.0000 2150882 1581996141.90 151.4506 60.0036 32.0000 1.9725 1.9734 416.5553 416.7852 0.0345 -1.0000 -1.0000 2150945 1581996142.00 151.4506 60.0036 32.0000 1.9730 1.9739 416.4230 416.6540 0.0348 -1.0000 -1.0000 2151007 1581996142.10 151.4674 60.0036 32.0000 1.9721 1.9730 416.4906 416.7211 0.0347 -1.0000 -1.0000 2151210 1581996142.20 151.4674 60.0036 32.0000 1.9715 1.9724 416.7010 416.9322 0.0349 -1.0000 -1.0000 2151273 1581996142.30 151.4674 60.0036 32.0000 1.9722 1.9731 416.7608 416.9913 0.0347 -1.0000 -1.0000 2151335 1581996142.40 151.4674 60.0036 32.0000 1.9718 1.9727 416.6753 416.9066 0.0349 -1.0000 -1.0000 2151398 1581996142.50 151.4674 60.0036 32.0000 1.9716 1.9725 416.6422 416.8727 0.0347 -1.0000 -1.0000 2151460 1581996142.60 151.4811 60.0036 32.0000 1.9716 1.9725 416.5494 416.7801 0.0347 -1.0000 -1.0000 2151726 1581996142.70 151.4814 60.0036 32.0000 1.9720 1.9729 416.6203 416.8504 0.0347 -1.0000 -1.0000 2151788 1581996142.80 151.4814 60.0036 32.0000 1.9712 1.9721 416.7049 416.9355 0.0347 -1.0000 -1.0000 2151851 1581996142.90 151.4814 60.0036 32.0000 1.9716 1.9725 416.6417 416.8718 0.0347 -1.0000 -1.0000 2151929 1581996143.00 151.4814 60.0036 32.0000 1.9715 1.9724 416.5389 416.7696 0.0347 -1.0000 -1.0000 2151991 1581996143.10 151.5098 60.0036 32.0000 1.9718 1.9727 416.4969 416.7273 0.0347 -1.0000 -1.0000 2152288 1581996143.20 151.5249 60.0036 32.0000 1.9723 1.9732 416.4715 416.7023 0.0347 -1.0000 -1.0000 2152351 1581996143.30 151.5249 60.0036 32.0000 1.9707 1.9716 416.7164 416.9461 0.0346 -1.0000 -1.0000 2152413 1581996143.40 151.5249 60.0036 32.0000 1.9717 1.9726 416.6701 416.9004 0.0347 -1.0000 -1.0000 2152476 1581996143.50 151.5249 60.0036 32.0000 1.9717 1.9726 416.5717 416.8026 0.0348 -1.0000 -1.0000 2152554 1581996143.60 151.5249 60.0036 32.0000 1.9717 1.9726 416.5043 416.7348 0.0347 -1.0000 -1.0000 2152726 1581996143.70 151.5324 60.0036 32.0000 1.9722 1.9731 416.5618 416.7917 0.0347 -1.0000 -1.0000 2152789 1581996143.80 151.5364 60.0036 32.0000 1.9715 1.9724 416.6630 416.8934 0.0347 -1.0000 -1.0000 2152866 1581996143.90 151.5364 60.0036 32.0000 1.9721 1.9730 416.6068 416.8375 0.0348 -1.0000 -1.0000 2152929 1581996144.00 151.5364 60.0036 32.0000 1.9724 1.9733 416.4663 416.6977 0.0348 -1.0000 -1.0000 2152991 1581996144.10 151.5364 60.0036 32.0000 1.9720 1.9729 416.5393 416.7693 0.0346 -1.0000 -1.0000 2153070 1581996144.20 151.5364 60.0036 32.0000 1.9716 1.9725 416.5972 416.8276 0.0347 -1.0000 -1.0000 2153132 1581996144.30 151.5729 60.0036 32.0000 1.9719 1.9728 416.7001 416.9300 0.0346 -1.0000 -1.0000 2153195 1581996144.40 151.5729 60.0036 32.0000 1.9716 1.9725 416.6711 416.9012 0.0347 -1.0000 -1.0000 2153273 1581996144.50 151.5729 60.0036 32.0000 1.9720 1.9729 416.4501 416.6804 0.0347 -1.0000 -1.0000 2153335 1581996144.60 151.5729 60.0036 32.0000 1.9721 1.9730 416.4368 416.6658 0.0346 -1.0000 -1.0000 2153460 1581996144.70 151.5729 60.0036 32.0000 1.9723 1.9732 416.6293 416.8601 0.0348 -1.0000 -1.0000 2153523 1581996144.80 151.4504 60.0029 32.0000 1.9709 1.9718 416.6812 416.9115 0.0347 -1.0000 -1.0000 2153585 1581996144.90 151.4504 60.0029 32.0000 1.9718 1.9727 416.4726 416.7029 0.0347 -1.0000 -1.0000 2153663 1581996145.00 151.4504 60.0029 32.0000 1.9724 1.9733 416.3988 416.6293 0.0347 -1.0000 -1.0000 2153726 1581996145.10 151.4504 60.0029 32.0000 1.9718 1.9727 416.5822 416.8126 0.0347 -1.0000 -1.0000 2153976 1581996145.20 151.4504 60.0029 32.0000 1.9713 1.9722 416.6761 416.9067 0.0347 -1.0000 -1.0000 2154038 1581996145.30 151.4741 60.0029 32.0000 1.9710 1.9719 416.6012 416.8312 0.0346 -1.0000 -1.0000 2154101 1581996145.40 151.4741 60.0029 32.0000 1.9725 1.9734 416.4773 416.7073 0.0347 -1.0000 -1.0000 2154163 1581996145.50 151.4741 60.0029 32.0000 1.9726 1.9735 416.4835 416.7149 0.0348 -1.0000 -1.0000 2154241 1581996145.60 151.4741 60.0029 32.0000 1.9725 1.9734 416.4306 416.6606 0.0347 -1.0000 -1.0000 2154304 1581996145.70 151.4741 60.0029 32.0000 1.9713 1.9722 416.5689 416.7992 0.0347 -1.0000 -1.0000 2154695 1581996145.80 151.4741 60.0029 32.0000 1.9711 1.9720 416.6221 416.8526 0.0347 -1.0000 -1.0000 2154773 1581996145.90 151.4522 60.0029 32.0000 1.9720 1.9729 416.5029 416.7328 0.0347 -1.0000 -1.0000 2154835 1581996146.00 151.4481 60.0029 32.0000 1.9730 1.9739 416.5524 416.7830 0.0347 -1.0000 -1.0000 2154898 1581996146.10 151.4481 60.0029 32.0000 1.9713 1.9722 416.6239 416.8545 0.0348 -1.0000 -1.0000 2154960 1581996146.20 151.4481 60.0029 32.0000 1.9715 1.9724 416.6988 416.9293 0.0347 -1.0000 -1.0000 2155210 1581996146.30 151.4481 60.0029 32.0000 1.9712 1.9721 416.6548 416.8843 0.0345 -1.0000 -1.0000 2155273 1581996146.40 151.4481 60.0029 32.0000 1.9722 1.9731 416.4705 416.7003 0.0347 -1.0000 -1.0000 2155351 1581996146.50 151.4481 60.0029 32.0000 1.9718 1.9727 416.4871 416.7171 0.0347 -1.0000 -1.0000 2155414 1581996146.60 151.4746 60.0029 32.0000 1.9721 1.9730 416.7032 416.9334 0.0347 -1.0000 -1.0000 2155476 1581996146.70 151.4746 60.0029 32.0000 1.9717 1.9726 416.6743 416.9037 0.0345 -1.0000 -1.0000 2155913 1581996146.80 151.4746 60.0029 32.0000 1.9719 1.9728 416.5911 416.8223 0.0349 -1.0000 -1.0000 2155991 1581996146.90 151.4746 60.0029 32.0000 1.9724 1.9733 416.4712 416.7017 0.0347 -1.0000 -1.0000 2156054 1581996147.00 151.4746 60.0029 32.0000 1.9724 1.9733 416.4973 416.7274 0.0346 -1.0000 -1.0000 2156116 1581996147.10 151.4398 60.0029 32.0000 1.9724 1.9733 416.4766 416.7071 0.0348 -1.0000 -1.0000 2156179 1581996147.20 151.4398 60.0029 32.0000 1.9721 1.9730 416.7307 416.9622 0.0348 -1.0000 -1.0000 2156976 1581996147.30 151.4398 60.0029 32.0000 1.9720 1.9729 416.5906 416.8217 0.0348 -1.0000 -1.0000 2157054 1581996147.40 151.4398 60.0029 32.0000 1.9731 1.9740 416.5150 416.7457 0.0347 -1.0000 -1.0000 2157117 1581996147.50 151.4398 60.0029 32.0000 1.9723 1.9732 416.5692 416.8004 0.0349 -1.0000 -1.0000 2157195 1581996147.60 151.4757 60.0029 32.0000 1.9722 1.9731 416.6368 416.8676 0.0347 -1.0000 -1.0000 2157241 1581996147.70 151.4963 60.0029 32.0000 1.9722 1.9731 416.7674 416.9976 0.0347 -1.0000 -1.0000 2157304 1581996147.80 151.4963 60.0029 32.0000 1.9722 1.9731 416.6467 416.8777 0.0348 -1.0000 -1.0000 2157382 1581996147.90 151.4963 60.0029 32.0000 1.9728 1.9737 416.6381 416.8685 0.0347 -1.0000 -1.0000 2157445 1581996148.00 151.4963 60.0029 32.0000 1.9727 1.9736 416.5085 416.7384 0.0346 -1.0000 -1.0000 2157507 1581996148.10 151.4963 60.0029 32.0000 1.9728 1.9737 416.6264 416.8568 0.0347 -1.0000 -1.0000 2157585 1581996148.20 151.4843 60.0029 32.0000 1.9730 1.9739 416.6684 416.8989 0.0348 -1.0000 -1.0000 2157648 1581996148.30 151.4843 60.0029 32.0000 1.9723 1.9732 416.6120 416.8431 0.0348 -1.0000 -1.0000 2157710 1581996148.40 151.4843 60.0029 32.0000 1.9732 1.9741 416.5523 416.7822 0.0347 -1.0000 -1.0000 2157773 1581996148.50 151.4843 60.0029 32.0000 1.9731 1.9740 416.5067 416.7375 0.0347 -1.0000 -1.0000 2157835 1581996148.60 151.4843 60.0029 32.0000 1.9724 1.9733 416.5414 416.7707 0.0346 -1.0000 -1.0000 2157913 1581996148.70 151.4843 60.0029 32.0000 1.9717 1.9726 416.6630 416.8935 0.0347 -1.0000 -1.0000 2158241 1581996148.80 151.5831 60.0029 32.0000 1.9724 1.9733 416.6852 416.9160 0.0347 -1.0000 -1.0000 2158320 1581996148.90 151.5831 60.0029 32.0000 1.9726 1.9734 416.5847 416.8155 0.0348 -1.0000 -1.0000 2158382 1581996149.00 151.5831 60.0029 32.0000 1.9730 1.9739 416.5193 416.7498 0.0347 -1.0000 -1.0000 2158445 1581996149.10 151.5831 60.0029 32.0000 1.9732 1.9741 416.5622 416.7924 0.0347 -1.0000 -1.0000 2158507 1581996149.20 151.5831 60.0029 32.0000 1.9719 1.9728 416.5657 416.7966 0.0348 -1.0000 -1.0000 2158585 1581996149.30 151.5831 60.0029 32.0000 1.9716 1.9725 416.7265 416.9569 0.0347 -1.0000 -1.0000 2158648 1581996149.40 151.5831 60.0029 32.0000 1.9723 1.9732 416.6852 416.9154 0.0347 -1.0000 -1.0000 2158710 1581996149.50 151.5831 60.0029 32.0000 1.9723 1.9732 416.5394 416.7698 0.0346 -1.0000 -1.0000 2158789 1581996149.60 151.5831 60.0029 32.0000 1.9724 1.9733 416.6365 416.8665 0.0347 -1.0000 -1.0000 2158851 1581996149.70 151.5831 60.0029 32.0000 1.9724 1.9733 416.7375 416.9678 0.0346 -1.0000 -1.0000 2158914 1581996149.80 151.5831 60.0029 32.0000 1.9723 1.9732 416.6085 416.8379 0.0346 -1.0000 -1.0000 2158991 1581996149.90 151.5831 60.0029 32.0000 1.9730 1.9739 416.5089 416.7393 0.0347 -1.0000 -1.0000 2159054 1581996150.00 151.5818 60.0029 32.0000 1.9722 1.9731 416.4960 416.7264 0.0346 -1.0000 -1.0000 2159117 1581996150.10 151.5331 60.0025 32.0000 1.9719 1.9728 416.5128 416.7427 0.0347 -1.0000 -1.0000 2159195 1581996150.20 151.5331 60.0025 32.0000 1.9719 1.9728 416.6299 416.8596 0.0346 -1.0000 -1.0000 2159257 1581996150.30 151.5331 60.0025 32.0000 1.9717 1.9726 416.6495 416.8802 0.0347 -1.0000 -1.0000 2159585 1581996150.40 151.5331 60.0025 32.0000 1.9720 1.9729 416.8220 417.0521 0.0347 -1.0000 -1.0000 2159648 1581996150.50 151.5331 60.0025 32.0000 1.9718 1.9727 416.6628 416.8933 0.0347 -1.0000 -1.0000 2159710 1581996150.60 151.5331 60.0025 32.0000 1.9726 1.9735 416.4953 416.7249 0.0345 -1.0000 -1.0000 2159788 1581996150.70 151.5331 60.0025 32.0000 1.9719 1.9728 416.5456 416.7748 0.0346 -1.0000 -1.0000 2159851 1581996150.80 151.5331 60.0025 32.0000 1.9715 1.9724 416.6607 416.8913 0.0347 -1.0000 -1.0000 2159913 1581996150.90 151.5331 60.0025 32.0000 1.9716 1.9725 416.7501 416.9797 0.0346 -1.0000 -1.0000 2159991 1581996151.00 151.5331 60.0025 32.0000 1.9712 1.9721 416.6011 416.8315 0.0346 -1.0000 -1.0000 2200054 1581996151.10 151.5331 60.0025 32.0000 1.9726 1.9735 416.4708 416.7013 0.0348 -1.0000 -1.0000 2200116 1581996151.20 151.5298 60.0025 32.0000 1.9720 1.9729 416.4530 416.6836 0.0346 -1.0000 -1.0000 2200195 1581996151.30 151.5281 60.0025 32.0000 1.9709 1.9718 416.6301 416.8603 0.0348 -1.0000 -1.0000 2200257 1581996151.40 151.5281 60.0025 32.0000 1.9716 1.9725 416.7386 416.9695 0.0346 -1.0000 -1.0000 2200320 1581996151.50 151.5281 60.0025 32.0000 1.9720 1.9729 416.6125 416.8418 0.0346 -1.0000 -1.0000 2200382 1581996151.60 151.5281 60.0025 32.0000 1.9718 1.9727 416.4435 416.6741 0.0346 -1.0000 -1.0000 2200445 1581996151.70 151.5281 60.0025 32.0000 1.9722 1.9731 416.5746 416.8040 0.0346 -1.0000 -1.0000 2200507 1581996151.80 151.5281 60.0025 32.0000 1.9717 1.9726 416.7304 416.9600 0.0346 -1.0000 -1.0000 2200945 1581996151.90 151.5204 60.0025 32.0000 1.9720 1.9729 416.6523 416.8829 0.0347 -1.0000 -1.0000 2201023 1581996152.00 151.5145 60.0025 32.0000 1.9723 1.9732 416.6118 416.8416 0.0346 -1.0000 -1.0000 2201085 1581996152.10 151.5145 60.0025 32.0000 1.9725 1.9734 416.5066 416.7374 0.0348 -1.0000 -1.0000 2201163 1581996152.20 151.5145 60.0025 32.0000 1.9718 1.9727 416.5414 416.7715 0.0347 -1.0000 -1.0000 2201226 1581996152.30 151.5145 60.0025 32.0000 1.9716 1.9725 416.6209 416.8507 0.0346 -1.0000 -1.0000 2201460 1581996152.40 151.5145 60.0025 32.0000 1.9721 1.9730 416.7192 416.9481 0.0345 -1.0000 -1.0000 2201523 1581996152.50 151.5389 60.0025 32.0000 1.9719 1.9728 416.6017 416.8318 0.0346 -1.0000 -1.0000 2201585 1581996152.60 151.5442 60.0025 32.0000 1.9727 1.9736 416.4545 416.6843 0.0347 -1.0000 -1.0000 2201663 1581996152.70 151.5442 60.0025 32.0000 1.9725 1.9734 416.4459 416.6754 0.0346 -1.0000 -1.0000 2201726 1581996152.80 151.5442 60.0025 32.0000 1.9719 1.9728 416.5305 416.7607 0.0347 -1.0000 -1.0000 2201960 1581996152.90 151.5442 60.0025 32.0000 1.9717 1.9726 416.6741 416.9042 0.0347 -1.0000 -1.0000 2202039 1581996153.00 151.5442 60.0025 32.0000 1.9725 1.9734 416.6419 416.8716 0.0346 -1.0000 -1.0000 2202101 1581996153.10 151.5442 60.0025 32.0000 1.9728 1.9737 416.5160 416.7455 0.0346 -1.0000 -1.0000 2202163 1581996153.20 151.5229 60.0025 32.0000 1.9717 1.9726 416.4871 416.7175 0.0347 -1.0000 -1.0000 2202241 1581996153.30 151.5229 60.0025 32.0000 1.9715 1.9724 416.5944 416.8250 0.0347 -1.0000 -1.0000 2202460 1581996153.40 151.5229 60.0025 32.0000 1.9716 1.9724 416.7724 417.0015 0.0345 -1.0000 -1.0000 2202523 1581996153.50 151.5229 60.0025 32.0000 1.9718 1.9727 416.7423 416.9720 0.0346 -1.0000 -1.0000 2202601 1581996153.60 151.5229 60.0025 32.0000 1.9729 1.9738 416.5551 416.7851 0.0347 -1.0000 -1.0000 2202663 1581996153.70 151.4301 60.0025 32.0000 1.9725 1.9734 416.4126 416.6431 0.0347 -1.0000 -1.0000 2202726 1581996153.80 151.4301 60.0025 32.0000 1.9718 1.9727 416.5153 416.7450 0.0345 -1.0000 -1.0000 2202789 1581996153.90 151.4301 60.0025 32.0000 1.9717 1.9726 416.6304 416.8604 0.0347 -1.0000 -1.0000 2203523 1581996154.00 151.4301 60.0025 32.0000 1.9722 1.9731 416.6215 416.8518 0.0347 -1.0000 -1.0000 2203585 1581996154.10 151.4301 60.0025 32.0000 1.9723 1.9732 416.6523 416.8825 0.0347 -1.0000 -1.0000 2203663 1581996154.20 151.4301 60.0025 32.0000 1.9730 1.9739 416.5160 416.7460 0.0346 -1.0000 -1.0000 2203726 1581996154.30 151.4818 60.0025 32.0000 1.9724 1.9733 416.5372 416.7674 0.0347 -1.0000 -1.0000 2203788 1581996154.40 151.4818 60.0025 32.0000 1.9727 1.9736 416.6930 416.9236 0.0347 -1.0000 -1.0000 2203851 1581996154.50 151.4818 60.0025 32.0000 1.9721 1.9730 416.7282 416.9586 0.0347 -1.0000 -1.0000 2203913 1581996154.60 151.4818 60.0025 32.0000 1.9724 1.9733 416.7025 416.9319 0.0346 -1.0000 -1.0000 2203991 1581996154.70 151.4818 60.0025 32.0000 1.9725 1.9734 416.5854 416.8156 0.0347 -1.0000 -1.0000 2204054 1581996154.80 151.4818 60.0025 32.0000 1.9730 1.9739 416.5484 416.7788 0.0347 -1.0000 -1.0000 2204116 1581996154.90 151.4701 60.0023 32.0000 1.9728 1.9737 416.5697 416.7995 0.0346 -1.0000 -1.0000 2204194 1581996155.00 151.4701 60.0023 32.0000 1.9715 1.9724 416.7376 416.9671 0.0346 -1.0000 -1.0000 2204257 1581996155.10 151.4701 60.0023 32.0000 1.9717 1.9726 416.6013 416.8317 0.0347 -1.0000 -1.0000 2204320 1581996155.20 151.4701 60.0023 32.0000 1.9734 1.9743 416.5119 416.7422 0.0347 -1.0000 -1.0000 2204382 1581996155.30 151.4701 60.0023 32.0000 1.9728 1.9737 416.5025 416.7322 0.0346 -1.0000 -1.0000 2204445 1581996155.40 151.4640 60.0023 32.0000 1.9718 1.9727 416.7134 416.9426 0.0345 -1.0000 -1.0000 2204741 1581996155.50 151.4640 60.0023 32.0000 1.9713 1.9722 416.6638 416.8933 0.0346 -1.0000 -1.0000 2204820 1581996155.60 151.4640 60.0023 32.0000 1.9726 1.9735 416.6404 416.8714 0.0347 -1.0000 -1.0000 2204866 1581996155.70 151.4640 60.0023 32.0000 1.9722 1.9731 416.5367 416.7666 0.0346 -1.0000 -1.0000 2204929 1581996155.80 151.4640 60.0023 32.0000 1.9724 1.9733 416.5454 416.7756 0.0347 -1.0000 -1.0000 2205007 1581996155.90 151.4640 60.0023 32.0000 1.9725 1.9734 416.8121 417.0423 0.0346 -1.0000 -1.0000 2205070 1581996156.00 151.4640 60.0023 32.0000 1.9728 1.9737 416.7638 416.9937 0.0346 -1.0000 -1.0000 2205132 1581996156.10 151.4640 60.0023 32.0000 1.9712 1.9721 416.7083 416.9389 0.0347 -1.0000 -1.0000 2205210 1581996156.20 151.4640 60.0023 32.0000 1.9725 1.9734 416.7077 416.9387 0.0347 -1.0000 -1.0000 2205273 1581996156.30 151.4640 60.0023 32.0000 1.9722 1.9731 416.6508 416.8804 0.0346 -1.0000 -1.0000 2205335 1581996156.40 151.4640 60.0023 32.0000 1.9721 1.9730 416.7562 416.9863 0.0347 -1.0000 -1.0000 2205476 1581996156.50 151.4640 60.0023 32.0000 1.9719 1.9728 416.7871 417.0161 0.0345 -1.0000 -1.0000 2205539 1581996156.60 151.4652 60.0023 32.0000 1.9727 1.9736 416.6917 416.9219 0.0347 -1.0000 -1.0000 2205601 1581996156.70 151.5073 60.0023 32.0000 1.9728 1.9737 416.4890 416.7189 0.0346 -1.0000 -1.0000 2205663 1581996156.80 151.5073 60.0023 32.0000 1.9725 1.9734 416.6094 416.8394 0.0346 -1.0000 -1.0000 2205726 1581996156.90 151.5073 60.0023 32.0000 1.9720 1.9729 416.6750 416.9046 0.0346 -1.0000 -1.0000 2206288 1581996157.00 151.5073 60.0023 32.0000 1.9708 1.9717 416.7873 417.0169 0.0346 -1.0000 -1.0000 2206351 1581996157.10 151.5073 60.0023 32.0000 1.9717 1.9726 416.6591 416.8888 0.0346 -1.0000 -1.0000 2206413 1581996157.20 151.5073 60.0023 32.0000 1.9724 1.9732 416.5751 416.8050 0.0347 -1.0000 -1.0000 2206491 1581996157.30 151.5073 60.0023 32.0000 1.9726 1.9735 416.5691 416.7995 0.0347 -1.0000 -1.0000 2206554 1581996157.40 151.5073 60.0023 32.0000 1.9725 1.9734 416.7141 416.9448 0.0348 -1.0000 -1.0000 2206616 1581996157.50 151.5073 60.0023 32.0000 1.9719 1.9728 416.7981 417.0288 0.0347 -1.0000 -1.0000 2206695 1581996157.60 151.5073 60.0023 32.0000 1.9722 1.9731 416.6432 416.8732 0.0347 -1.0000 -1.0000 2206757 1581996157.70 151.5073 60.0023 32.0000 1.9722 1.9731 416.5240 416.7547 0.0347 -1.0000 -1.0000 2206835 1581996157.80 151.5759 60.0023 32.0000 1.9720 1.9729 416.5746 416.8044 0.0346 -1.0000 -1.0000 2206914 1581996157.90 151.5759 60.0023 32.0000 1.9718 1.9727 416.6786 416.9093 0.0347 -1.0000 -1.0000 2206976 1581996158.00 151.5759 60.0023 32.0000 1.9718 1.9727 416.7541 416.9841 0.0347 -1.0000 -1.0000 2207210 1581996158.10 151.5759 60.0023 32.0000 1.9715 1.9724 416.6518 416.8822 0.0347 -1.0000 -1.0000 2207273 1581996158.20 151.5759 60.0023 32.0000 1.9728 1.9737 416.4807 416.7106 0.0347 -1.0000 -1.0000 2207335 1581996158.30 151.5759 60.0023 32.0000 1.9715 1.9724 416.5155 416.7459 0.0347 -1.0000 -1.0000 2207398 1581996158.40 151.5759 60.0023 32.0000 1.9715 1.9724 416.5676 416.7990 0.0348 -1.0000 -1.0000 2207476 1581996158.50 151.5214 60.0023 32.0000 1.9707 1.9716 416.5194 416.7496 0.0347 -1.0000 -1.0000 2207694 1581996158.60 151.5214 60.0023 32.0000 1.9723 1.9732 416.6041 416.8340 0.0346 -1.0000 -1.0000 2207773 1581996158.70 151.5214 60.0023 32.0000 1.9719 1.9728 416.5629 416.7936 0.0348 -1.0000 -1.0000 2207835 1581996158.80 151.5214 60.0023 32.0000 1.9719 1.9728 416.5745 416.8052 0.0347 -1.0000 -1.0000 2207898 1581996158.90 151.5214 60.0023 32.0000 1.9712 1.9721 416.6144 416.8449 0.0347 -1.0000 -1.0000 2207976 1581996159.00 151.5522 60.0023 32.0000 1.9714 1.9723 416.6576 416.8879 0.0346 -1.0000 -1.0000 2208038 1581996159.10 151.5532 60.0023 32.0000 1.9718 1.9727 416.6539 416.8839 0.0346 -1.0000 -1.0000 2208101 1581996159.20 151.5532 60.0023 32.0000 1.9723 1.9732 416.4586 416.6887 0.0347 -1.0000 -1.0000 2208179 1581996159.30 151.5532 60.0023 32.0000 1.9715 1.9724 416.5883 416.8194 0.0348 -1.0000 -1.0000 2208241 1581996159.40 151.5532 60.0023 32.0000 1.9715 1.9724 416.6973 416.9277 0.0347 -1.0000 -1.0000 2208304 1581996159.50 151.5534 60.0023 32.0000 1.9713 1.9722 416.7442 416.9740 0.0346 -1.0000 -1.0000 2208476 1581996159.60 151.5558 60.0023 32.0000 1.9720 1.9729 416.6272 416.8577 0.0348 -1.0000 -1.0000 2208538 1581996159.70 151.5558 60.0023 32.0000 1.9719 1.9728 416.5595 416.7901 0.0347 -1.0000 -1.0000 2208616 1581996159.80 151.5558 60.0023 32.0000 1.9714 1.9723 416.6273 416.8576 0.0347 -1.0000 -1.0000 2208679 1581996159.90 151.5558 60.0023 32.0000 1.9712 1.9721 416.7809 417.0108 0.0346 -1.0000 -1.0000 2208741 1581996160.00 151.5558 60.0023 32.0000 1.9714 1.9723 416.5981 416.8283 0.0347 -1.0000 -1.0000 2208976 1581996160.10 151.5558 60.0023 32.0000 1.9722 1.9731 416.5121 416.7421 0.0346 -1.0000 -1.0000 2209054 1581996160.20 151.5069 60.0025 32.0000 1.9717 1.9726 416.4387 416.6684 0.0347 -1.0000 -1.0000 2209117 1581996160.30 151.5069 60.0025 32.0000 1.9717 1.9726 416.5481 416.7783 0.0346 -1.0000 -1.0000 2209179 1581996160.40 151.5069 60.0025 32.0000 1.9714 1.9723 416.7435 416.9727 0.0345 -1.0000 -1.0000 2209257 1581996160.50 151.5069 60.0025 32.0000 1.9719 1.9728 416.5832 416.8126 0.0346 -1.0000 -1.0000 2209539 1581996160.60 151.5069 60.0025 32.0000 1.9716 1.9725 416.5220 416.7519 0.0346 -1.0000 -1.0000 2209617 1581996160.70 151.5069 60.0025 32.0000 1.9723 1.9732 416.4500 416.6802 0.0347 -1.0000 -1.0000 2209679 1581996160.80 151.4845 60.0025 32.0000 1.9720 1.9729 416.5723 416.8035 0.0348 -1.0000 -1.0000 2209741 1581996160.90 151.4845 60.0025 32.0000 1.9715 1.9724 416.6537 416.8843 0.0347 -1.0000 -1.0000 2209804 1581996161.00 151.4845 60.0025 32.0000 1.9719 1.9728 416.5435 416.7743 0.0348 -1.0000 -1.0000 2209866 1581996161.10 151.4845 60.0025 32.0000 1.9726 1.9735 416.5201 416.7510 0.0348 -1.0000 -1.0000 2210694 1581996161.20 151.4845 60.0025 32.0000 1.9721 1.9730 416.5798 416.8115 0.0349 -1.0000 -1.0000 2210773 1581996161.30 151.4611 60.0025 32.0000 1.9717 1.9726 416.6777 416.9093 0.0348 -1.0000 -1.0000 2210835 1581996161.40 151.4604 60.0025 32.0000 1.9717 1.9726 416.6873 416.9167 0.0346 -1.0000 -1.0000 2210898 1581996161.50 151.4604 60.0025 32.0000 1.9727 1.9736 416.5182 416.7490 0.0348 -1.0000 -1.0000 2210976 1581996161.60 151.4604 60.0025 32.0000 1.9727 1.9736 416.5363 416.7671 0.0347 -1.0000 -1.0000 2211039 1581996161.70 151.4604 60.0025 32.0000 1.9718 1.9727 416.6891 416.9193 0.0347 -1.0000 -1.0000 2211101 1581996161.80 151.4572 60.0025 32.0000 1.9716 1.9725 416.7653 416.9959 0.0348 -1.0000 -1.0000 2211179 1581996161.90 151.4341 60.0025 32.0000 1.9718 1.9727 416.7090 416.9399 0.0347 -1.0000 -1.0000 2211241 1581996162.00 151.4341 60.0025 32.0000 1.9719 1.9728 416.6360 416.8666 0.0347 -1.0000 -1.0000 2211304 1581996162.10 151.4341 60.0025 32.0000 1.9717 1.9726 416.6556 416.8869 0.0348 -1.0000 -1.0000 2211445 1581996162.20 151.4341 60.0025 32.0000 1.9710 1.9719 416.6268 416.8571 0.0347 -1.0000 -1.0000 2211507 1581996162.30 151.4341 60.0025 32.0000 1.9727 1.9736 416.5927 416.8233 0.0348 -1.0000 -1.0000 2211569 1581996162.40 151.4628 60.0025 32.0000 1.9726 1.9735 416.4780 416.7074 0.0345 -1.0000 -1.0000 2211632 1581996162.50 151.4628 60.0025 32.0000 1.9730 1.9738 416.4340 416.6639 0.0346 -1.0000 -1.0000 2211695 1581996162.60 151.4628 60.0025 32.0000 1.9715 1.9724 416.6273 416.8575 0.0347 -1.0000 -1.0000 2211976 1581996162.70 151.4628 60.0025 32.0000 1.9715 1.9724 416.7339 416.9646 0.0348 -1.0000 -1.0000 2212038 1581996162.80 151.4628 60.0025 32.0000 1.9727 1.9736 416.7066 416.9385 0.0349 -1.0000 -1.0000 2212101 1581996162.90 151.4712 60.0025 32.0000 1.9729 1.9738 416.5604 416.7917 0.0348 -1.0000 -1.0000 2212179 1581996163.00 151.4712 60.0025 32.0000 1.9729 1.9738 416.4819 416.7112 0.0345 -1.0000 -1.0000 2212241 1581996163.10 151.4712 60.0025 32.0000 1.9722 1.9731 416.5274 416.7578 0.0347 -1.0000 -1.0000 2212304 1581996163.20 151.4712 60.0025 32.0000 1.9721 1.9730 416.6803 416.9102 0.0347 -1.0000 -1.0000 2212366 1581996163.30 151.4712 60.0025 32.0000 1.9729 1.9738 416.5156 416.7462 0.0348 -1.0000 -1.0000 2212429 1581996163.40 151.4712 60.0025 32.0000 1.9729 1.9738 416.4699 416.7020 0.0349 -1.0000 -1.0000 2212491 1581996163.50 151.4712 60.0025 32.0000 1.9723 1.9732 416.5080 416.7375 0.0345 -1.0000 -1.0000 2212570 1581996163.60 151.4712 60.0025 32.0000 1.9727 1.9736 416.5724 416.8017 0.0346 -1.0000 -1.0000 2212632 1581996163.70 151.5412 60.0025 32.0000 1.9723 1.9732 416.7446 416.9758 0.0348 -1.0000 -1.0000 2212694 1581996163.80 151.5412 60.0025 32.0000 1.9711 1.9720 416.7137 416.9444 0.0347 -1.0000 -1.0000 2212773 1581996163.90 151.5412 60.0025 32.0000 1.9720 1.9729 416.5671 416.7975 0.0347 -1.0000 -1.0000 2212835 1581996164.00 151.5412 60.0025 32.0000 1.9730 1.9739 416.4763 416.7062 0.0347 -1.0000 -1.0000 2212898 1581996164.10 151.5412 60.0025 32.0000 1.9725 1.9734 416.5321 416.7634 0.0348 -1.0000 -1.0000 2213491 1581996164.20 151.5412 60.0025 32.0000 1.9722 1.9731 416.7203 416.9503 0.0346 -1.0000 -1.0000 2213554 1581996164.30 151.5388 60.0025 32.0000 1.9717 1.9726 416.6111 416.8419 0.0348 -1.0000 -1.0000 2213617 1581996164.40 151.5388 60.0025 32.0000 1.9721 1.9730 416.4677 416.6974 0.0346 -1.0000 -1.0000 2213694 1581996164.50 151.5388 60.0025 32.0000 1.9721 1.9730 416.4410 416.6712 0.0347 -1.0000 -1.0000 2213757 1581996164.60 151.5388 60.0025 32.0000 1.9724 1.9733 416.5777 416.8088 0.0348 -1.0000 -1.0000 2213820 1581996164.70 151.5388 60.0025 32.0000 1.9718 1.9727 416.7613 416.9922 0.0348 -1.0000 -1.0000 2213882 1581996164.80 151.5435 60.0027 32.0000 1.9719 1.9728 416.5912 416.8216 0.0346 -1.0000 -1.0000 2213945 1581996164.90 151.5476 60.0029 32.0000 1.9725 1.9734 416.4560 416.6855 0.0346 -1.0000 -1.0000 2214023 1581996165.00 151.5476 60.0029 32.0000 1.9713 1.9722 416.4764 416.7068 0.0347 -1.0000 -1.0000 2214085 1581996165.10 151.5476 60.0029 32.0000 1.9712 1.9721 416.7432 416.9741 0.0347 -1.0000 -1.0000 2214148 1581996165.20 151.5476 60.0029 32.0000 1.9719 1.9728 416.6572 416.8875 0.0347 -1.0000 -1.0000 2214491 1581996165.30 151.5476 60.0029 32.0000 1.9717 1.9726 416.5816 416.8107 0.0345 -1.0000 -1.0000 2214554 1581996165.40 151.5476 60.0029 32.0000 1.9732 1.9741 416.4857 416.7162 0.0347 -1.0000 -1.0000 2214616 1581996165.50 151.5402 60.0029 32.0000 1.9717 1.9726 416.6409 416.8711 0.0347 -1.0000 -1.0000 2214726 1581996165.60 151.5402 60.0029 32.0000 1.9716 1.9725 416.7666 416.9971 0.0347 -1.0000 -1.0000 2214789 1581996165.70 151.5402 60.0029 32.0000 1.9717 1.9726 416.6398 416.8697 0.0347 -1.0000 -1.0000 2214929 1581996165.80 151.5841 60.0029 32.0000 1.9723 1.9732 416.5685 416.7988 0.0347 -1.0000 -1.0000 2215007 1581996165.90 151.5880 60.0029 32.0000 1.9718 1.9727 416.3662 416.5963 0.0347 -1.0000 -1.0000 2215070 1581996166.00 151.5880 60.0029 32.0000 1.9728 1.9737 416.4885 416.7187 0.0346 -1.0000 -1.0000 2215132 1581996166.10 151.5880 60.0029 32.0000 1.9723 1.9732 416.5681 416.7978 0.0347 -1.0000 -1.0000 2215210 1581996166.20 151.5880 60.0029 32.0000 1.9717 1.9726 416.6745 416.9043 0.0345 -1.0000 -1.0000 2215273 1581996166.30 151.5880 60.0029 32.0000 1.9719 1.9728 416.6625 416.8922 0.0346 -1.0000 -1.0000 2215335 1581996166.40 151.5880 60.0029 32.0000 1.9725 1.9734 416.4628 416.6931 0.0347 -1.0000 -1.0000 2215398 1581996166.50 151.5737 60.0029 32.0000 1.9724 1.9733 416.4635 416.6937 0.0346 -1.0000 -1.0000 2215460 1581996166.60 151.5094 60.0029 32.0000 1.9719 1.9728 416.6740 416.9034 0.0345 -1.0000 -1.0000 2215539 1581996166.70 151.5094 60.0029 32.0000 1.9718 1.9727 416.7216 416.9503 0.0344 -1.0000 -1.0000 2215601 1581996166.80 151.5094 60.0029 32.0000 1.9723 1.9732 416.5748 416.8041 0.0346 -1.0000 -1.0000 2215663 1581996166.90 151.5094 60.0029 32.0000 1.9718 1.9727 416.4763 416.7056 0.0345 -1.0000 -1.0000 2215741 1581996167.00 151.5094 60.0029 32.0000 1.9719 1.9727 416.6677 416.8970 0.0345 -1.0000 -1.0000 2215804 1581996167.10 151.4937 60.0029 32.0000 1.9715 1.9724 416.7089 416.9381 0.0345 -1.0000 -1.0000 2215866 1581996167.20 151.4937 60.0029 32.0000 1.9720 1.9729 416.6214 416.8510 0.0346 -1.0000 -1.0000 2216210 1581996167.30 151.4937 60.0029 32.0000 1.9721 1.9730 416.5581 416.7879 0.0346 -1.0000 -1.0000 2216288 1581996167.40 151.4937 60.0029 32.0000 1.9721 1.9730 416.5004 416.7303 0.0347 -1.0000 -1.0000 2216351 1581996167.50 151.4937 60.0029 32.0000 1.9717 1.9726 416.5784 416.8089 0.0347 -1.0000 -1.0000 2216413 1581996167.60 151.4723 60.0029 32.0000 1.9712 1.9721 416.5056 416.7349 0.0346 -1.0000 -1.0000 2216476 1581996167.70 151.4644 60.0029 32.0000 1.9718 1.9727 416.5727 416.8026 0.0346 -1.0000 -1.0000 2216757 1581996167.80 151.4644 60.0029 32.0000 1.9725 1.9734 416.5458 416.7754 0.0346 -1.0000 -1.0000 2216835 1581996167.90 151.4644 60.0029 32.0000 1.9730 1.9739 416.4541 416.6845 0.0347 -1.0000 -1.0000 2216898 1581996168.00 151.4644 60.0029 32.0000 1.9720 1.9729 416.6107 416.8408 0.0346 -1.0000 -1.0000 2216960 1581996168.10 151.4644 60.0029 32.0000 1.9714 1.9723 416.7127 416.9421 0.0345 -1.0000 -1.0000 2217039 1581996168.20 151.5198 60.0029 32.0000 1.9716 1.9725 416.6884 416.9179 0.0346 -1.0000 -1.0000 2217101 1581996168.30 151.5198 60.0029 32.0000 1.9725 1.9734 416.6755 416.9051 0.0346 -1.0000 -1.0000 2217195 1581996168.40 151.5198 60.0029 32.0000 1.9725 1.9734 416.5792 416.8093 0.0347 -1.0000 -1.0000 2217273 1581996168.50 151.5198 60.0029 32.0000 1.9721 1.9730 416.6185 416.8488 0.0347 -1.0000 -1.0000 2217335 1581996168.60 151.5198 60.0029 32.0000 1.9720 1.9729 416.7389 416.9690 0.0347 -1.0000 -1.0000 2217398 1581996168.70 151.5198 60.0029 32.0000 1.9714 1.9723 416.6273 416.8568 0.0345 -1.0000 -1.0000 2217460 1581996168.80 151.5198 60.0029 32.0000 1.9727 1.9736 416.5341 416.7637 0.0346 -1.0000 -1.0000 2217757 1581996168.90 151.5198 60.0029 32.0000 1.9726 1.9735 416.7402 416.9699 0.0346 -1.0000 -1.0000 2217835 1581996169.00 151.5198 60.0029 32.0000 1.9725 1.9734 416.7326 416.9622 0.0346 -1.0000 -1.0000 2217898 1581996169.10 151.5198 60.0029 32.0000 1.9725 1.9734 416.6306 416.8605 0.0346 -1.0000 -1.0000 2217960 1581996169.20 151.5109 60.0029 32.0000 1.9727 1.9736 416.5101 416.7402 0.0347 -1.0000 -1.0000 2218023 1581996169.30 151.5038 60.0029 32.0000 1.9725 1.9734 416.5626 416.7936 0.0347 -1.0000 -1.0000 2218257 1581996169.40 151.5038 60.0029 32.0000 1.9724 1.9733 416.5811 416.8106 0.0346 -1.0000 -1.0000 2218320 1581996169.50 151.5038 60.0029 32.0000 1.9726 1.9735 416.7626 416.9920 0.0345 -1.0000 -1.0000 2218382 1581996169.60 151.5038 60.0029 32.0000 1.9726 1.9735 416.6570 416.8867 0.0347 -1.0000 -1.0000 2218445 1581996169.70 151.5038 60.0029 32.0000 1.9727 1.9736 416.4821 416.7127 0.0346 -1.0000 -1.0000 2218507 1581996169.80 151.5305 60.0029 32.0000 1.9733 1.9742 416.4471 416.6766 0.0346 -1.0000 -1.0000 2218757 1581996169.90 151.5305 60.0029 32.0000 1.9726 1.9735 416.5347 416.7645 0.0346 -1.0000 -1.0000 2218820 1581996170.00 151.4938 60.0033 32.0000 1.9721 1.9730 416.6008 416.8307 0.0347 -1.0000 -1.0000 2218882 1581996170.10 151.4938 60.0033 32.0000 1.9726 1.9735 416.5490 416.7788 0.0346 -1.0000 -1.0000 2218945 1581996170.20 151.4938 60.0033 32.0000 1.9731 1.9740 416.3708 416.5993 0.0345 -1.0000 -1.0000 2219007 1581996170.30 151.5119 60.0033 32.0000 1.9733 1.9742 416.4877 416.7175 0.0347 -1.0000 -1.0000 2219241 1581996170.40 151.5232 60.0033 32.0000 1.9719 1.9728 416.6895 416.9199 0.0347 -1.0000 -1.0000 2219304 1581996170.50 151.5232 60.0033 32.0000 1.9726 1.9735 416.6725 416.9017 0.0345 -1.0000 -1.0000 2219366 1581996170.60 151.5232 60.0033 32.0000 1.9727 1.9736 416.6215 416.8511 0.0346 -1.0000 -1.0000 2219445 1581996170.70 151.5232 60.0033 32.0000 1.9732 1.9741 416.4510 416.6806 0.0346 -1.0000 -1.0000 2219507 1581996170.80 151.5232 60.0033 32.0000 1.9720 1.9729 416.5805 416.8094 0.0345 -1.0000 -1.0000 2219788 1581996170.90 151.5376 60.0033 32.0000 1.9715 1.9724 416.6048 416.8335 0.0344 -1.0000 -1.0000 2219851 1581996171.00 151.5376 60.0033 32.0000 1.9726 1.9735 416.7146 416.9437 0.0345 -1.0000 -1.0000 2219913 1581996171.10 151.5376 60.0033 32.0000 1.9716 1.9725 416.5489 416.7790 0.0347 -1.0000 -1.0000 2219991 1581996171.20 151.5376 60.0033 32.0000 1.9715 1.9724 416.4070 416.6372 0.0346 -1.0000 -1.0000 2220054 1581996171.30 151.5376 60.0033 32.0000 1.9716 1.9725 416.5943 416.8236 0.0345 -1.0000 -1.0000 2220116 1581996171.40 151.5866 60.0033 32.0000 1.9717 1.9726 416.7124 416.9420 0.0346 -1.0000 -1.0000 2220460 1581996171.50 151.5964 60.0033 32.0000 1.9723 1.9732 416.6368 416.8636 0.0343 -1.0000 -1.0000 2220538 1581996171.60 151.5964 60.0033 32.0000 1.9731 1.9740 416.4389 416.6690 0.0346 -1.0000 -1.0000 2220585 1581996171.70 151.5964 60.0033 32.0000 1.9727 1.9736 416.4314 416.6605 0.0345 -1.0000 -1.0000 2220663 1581996171.80 151.5964 60.0033 32.0000 1.9727 1.9736 416.4541 416.6828 0.0346 -1.0000 -1.0000 2220726 1581996171.90 151.5964 60.0033 32.0000 1.9718 1.9727 416.6661 416.8973 0.0348 -1.0000 -1.0000 2220789 1581996172.00 151.5964 60.0033 32.0000 1.9721 1.9730 416.6025 416.8324 0.0346 -1.0000 -1.0000 2220851 1581996172.10 151.5964 60.0033 32.0000 1.9719 1.9728 416.4639 416.6937 0.0347 -1.0000 -1.0000 2220929 1581996172.20 151.5964 60.0033 32.0000 1.9723 1.9732 416.3916 416.6215 0.0346 -1.0000 -1.0000 2220991 1581996172.30 151.5964 60.0033 32.0000 1.9725 1.9734 416.5734 416.8026 0.0345 -1.0000 -1.0000 2221054 1581996172.40 151.5964 60.0033 32.0000 1.9727 1.9736 416.6688 416.8979 0.0345 -1.0000 -1.0000 2221241 1581996172.50 151.5725 60.0033 32.0000 1.9731 1.9740 416.5168 416.7458 0.0345 -1.0000 -1.0000 2221304 1581996172.60 151.5663 60.0033 32.0000 1.9728 1.9737 416.4468 416.6761 0.0346 -1.0000 -1.0000 2221382 1581996172.70 151.5663 60.0033 32.0000 1.9723 1.9732 416.5334 416.7625 0.0345 -1.0000 -1.0000 2221445 1581996172.80 151.5663 60.0033 32.0000 1.9719 1.9728 416.6940 416.9237 0.0346 -1.0000 -1.0000 2221507 1581996172.90 151.5715 60.0033 32.0000 1.9722 1.9731 416.6721 416.9015 0.0346 -1.0000 -1.0000 2221741 1581996173.00 151.5495 60.0033 32.0000 1.9730 1.9739 416.5680 416.7979 0.0346 -1.0000 -1.0000 2221820 1581996173.10 151.5495 60.0033 32.0000 1.9726 1.9735 416.5167 416.7466 0.0346 -1.0000 -1.0000 2221866 1581996173.20 151.5495 60.0033 32.0000 1.9724 1.9733 416.4910 416.7214 0.0347 -1.0000 -1.0000 2221944 1581996173.30 151.5492 60.0033 32.0000 1.9715 1.9724 416.6963 416.9262 0.0346 -1.0000 -1.0000 2222007 1581996173.40 151.5446 60.0033 32.0000 1.9719 1.9728 416.7187 416.9489 0.0347 -1.0000 -1.0000 2222241 1581996173.50 151.5446 60.0033 32.0000 1.9724 1.9733 416.5433 416.7734 0.0346 -1.0000 -1.0000 2222320 1581996173.60 151.5096 60.0033 32.0000 1.9722 1.9730 416.4926 416.7221 0.0345 -1.0000 -1.0000 2222382 1581996173.70 151.5079 60.0033 32.0000 1.9723 1.9732 416.5416 416.7709 0.0346 -1.0000 -1.0000 2222444 1581996173.80 151.5079 60.0033 32.0000 1.9721 1.9730 416.6655 416.8944 0.0345 -1.0000 -1.0000 2222523 1581996173.90 151.5079 60.0033 32.0000 1.9726 1.9735 416.5638 416.7939 0.0346 -1.0000 -1.0000 2222585 1581996174.00 151.5079 60.0033 32.0000 1.9731 1.9740 416.4457 416.6745 0.0344 -1.0000 -1.0000 2222757 1581996174.10 151.5064 60.0033 32.0000 1.9730 1.9739 416.5107 416.7388 0.0344 -1.0000 -1.0000 2222835 1581996174.20 151.4975 60.0033 32.0000 1.9724 1.9733 416.5316 416.7610 0.0346 -1.0000 -1.0000 2222898 1581996174.30 151.4975 60.0033 32.0000 1.9717 1.9726 416.7570 416.9865 0.0346 -1.0000 -1.0000 2222945 1581996174.40 151.4975 60.0033 32.0000 1.9719 1.9728 416.6861 416.9157 0.0346 -1.0000 -1.0000 2223023 1581996174.50 151.4975 60.0033 32.0000 1.9716 1.9725 416.5732 416.8031 0.0346 -1.0000 -1.0000 2223460 1581996174.60 151.4975 60.0033 32.0000 1.9719 1.9728 416.5574 416.7873 0.0346 -1.0000 -1.0000 2223523 1581996174.70 151.4975 60.0033 32.0000 1.9718 1.9727 416.6766 416.9070 0.0347 -1.0000 -1.0000 2223585 1581996174.80 151.4975 60.0033 32.0000 1.9722 1.9731 416.7244 416.9539 0.0346 -1.0000 -1.0000 2223648 1581996174.90 151.4975 60.0033 32.0000 1.9718 1.9727 416.7027 416.9323 0.0346 -1.0000 -1.0000 2223726 1581996175.00 151.4975 60.0033 32.0000 1.9725 1.9734 416.5177 416.7468 0.0345 -1.0000 -1.0000 2224226 1581996175.10 151.4975 60.0033 32.0000 1.9731 1.9740 416.5008 416.7304 0.0346 -1.0000 -1.0000 2224288 1581996175.20 151.4975 60.0033 32.0000 1.9720 1.9729 416.5822 416.8109 0.0345 -1.0000 -1.0000 2224366 1581996175.30 151.4884 60.0035 32.0000 1.9713 1.9722 416.6384 416.8680 0.0346 -1.0000 -1.0000 2224429 1581996175.40 151.4884 60.0035 32.0000 1.9713 1.9722 416.6415 416.8707 0.0345 -1.0000 -1.0000 2224491 1581996175.50 151.4884 60.0035 32.0000 1.9724 1.9733 416.5540 416.7832 0.0345 -1.0000 -1.0000 2224554 1581996175.60 151.4884 60.0035 32.0000 1.9726 1.9735 416.5076 416.7371 0.0346 -1.0000 -1.0000 2224616 1581996175.70 151.4884 60.0035 32.0000 1.9714 1.9723 416.6029 416.8328 0.0346 -1.0000 -1.0000 2224679 1581996175.80 151.4518 60.0035 32.0000 1.9722 1.9731 416.6079 416.8378 0.0347 -1.0000 -1.0000 2224757 1581996175.90 151.4472 60.0035 32.0000 1.9721 1.9730 416.5296 416.7598 0.0346 -1.0000 -1.0000 2224820 1581996176.00 151.4472 60.0035 32.0000 1.9723 1.9732 416.4790 416.7095 0.0348 -1.0000 -1.0000 2224960 1581996176.10 151.4486 60.0035 32.0000 1.9718 1.9727 416.5775 416.8068 0.0346 -1.0000 -1.0000 2225038 1581996176.20 151.4144 60.0035 32.0000 1.9717 1.9726 416.6438 416.8751 0.0348 -1.0000 -1.0000 2225101 1581996176.30 151.4144 60.0035 32.0000 1.9712 1.9721 416.6791 416.9092 0.0347 -1.0000 -1.0000 2225163 1581996176.40 151.4563 60.0035 32.0000 1.9722 1.9731 416.6657 416.8957 0.0346 -1.0000 -1.0000 2225226 1581996176.50 151.4563 60.0035 32.0000 1.9728 1.9737 416.5413 416.7715 0.0347 -1.0000 -1.0000 2225460 1581996176.60 151.4563 60.0035 32.0000 1.9721 1.9730 416.5455 416.7761 0.0348 -1.0000 -1.0000 2225538 1581996176.70 151.4563 60.0035 32.0000 1.9717 1.9726 416.6452 416.8755 0.0346 -1.0000 -1.0000 2225601 1581996176.80 151.4563 60.0035 32.0000 1.9700 1.9709 416.7086 416.9385 0.0347 -1.0000 -1.0000 2225663 1581996176.90 151.4563 60.0035 32.0000 1.9724 1.9733 416.5975 416.8277 0.0346 -1.0000 -1.0000 2225726 1581996177.00 151.4563 60.0035 32.0000 1.9730 1.9739 416.4792 416.7081 0.0345 -1.0000 -1.0000 2225788 1581996177.10 151.4563 60.0035 32.0000 1.9726 1.9735 416.5037 416.7330 0.0346 -1.0000 -1.0000 2225991 1581996177.20 151.4563 60.0035 32.0000 1.9719 1.9728 416.6201 416.8503 0.0345 -1.0000 -1.0000 2226054 1581996177.30 151.4563 60.0035 32.0000 1.9716 1.9725 416.6069 416.8373 0.0347 -1.0000 -1.0000 2226117 1581996177.40 151.4544 60.0035 32.0000 1.9721 1.9730 416.4793 416.7088 0.0346 -1.0000 -1.0000 2226179 1581996177.50 151.4499 60.0035 32.0000 1.9726 1.9735 416.4693 416.6994 0.0347 -1.0000 -1.0000 2226257 1581996177.60 151.4499 60.0035 32.0000 1.9721 1.9730 416.4872 416.7194 0.0349 -1.0000 -1.0000 2226507 1581996177.70 151.4499 60.0035 32.0000 1.9715 1.9724 416.4960 416.7254 0.0346 -1.0000 -1.0000 2226570 1581996177.80 151.4499 60.0035 32.0000 1.9710 1.9719 416.5656 416.7959 0.0347 -1.0000 -1.0000 2226648 1581996177.90 151.4499 60.0035 32.0000 1.9716 1.9725 416.7696 417.0003 0.0347 -1.0000 -1.0000 2226710 1581996178.00 151.4499 60.0035 32.0000 1.9724 1.9733 416.5353 416.7644 0.0346 -1.0000 -1.0000 2226788 1581996178.10 151.4499 60.0035 32.0000 1.9721 1.9730 416.5412 416.7715 0.0347 -1.0000 -1.0000 2227241 1581996178.20 151.4499 60.0035 32.0000 1.9714 1.9723 416.6873 416.9180 0.0348 -1.0000 -1.0000 2227304 1581996178.30 151.4499 60.0035 32.0000 1.9718 1.9727 416.7035 416.9333 0.0346 -1.0000 -1.0000 2227366 1581996178.40 151.4499 60.0035 32.0000 1.9726 1.9735 416.4876 416.7170 0.0346 -1.0000 -1.0000 2227445 1581996178.50 151.5201 60.0035 32.0000 1.9720 1.9729 416.3148 416.5449 0.0347 -1.0000 -1.0000 2227507 1581996178.60 151.4821 60.0035 32.0000 1.9724 1.9733 416.5098 416.7401 0.0347 -1.0000 -1.0000 2227585 1581996178.70 151.4821 60.0035 32.0000 1.9708 1.9717 416.4318 416.6622 0.0346 -1.0000 -1.0000 2227632 1581996178.80 151.4821 60.0035 32.0000 1.9708 1.9717 416.5744 416.8044 0.0347 -1.0000 -1.0000 2227710 1581996178.90 151.4821 60.0035 32.0000 1.9714 1.9723 416.5634 416.7939 0.0347 -1.0000 -1.0000 2227773 1581996179.00 151.4821 60.0035 32.0000 1.9716 1.9725 416.4271 416.6577 0.0347 -1.0000 -1.0000 2227835 1581996179.10 151.5215 60.0035 32.0000 1.9723 1.9732 416.3696 416.5997 0.0347 -1.0000 -1.0000 2228023 1581996179.20 151.5248 60.0035 32.0000 1.9717 1.9726 416.5853 416.8155 0.0347 -1.0000 -1.0000 2228085 1581996179.30 151.5248 60.0035 32.0000 1.9715 1.9724 416.5436 416.7747 0.0348 -1.0000 -1.0000 2228148 1581996179.40 151.5248 60.0035 32.0000 1.9713 1.9722 416.4901 416.7210 0.0348 -1.0000 -1.0000 2228210 1581996179.50 151.5248 60.0035 32.0000 1.9723 1.9732 416.4408 416.6704 0.0345 -1.0000 -1.0000 2228288 1581996179.60 151.5248 60.0035 32.0000 1.9716 1.9725 416.5001 416.7307 0.0348 -1.0000 -1.0000 2228476 1581996179.70 151.4866 60.0036 32.0000 1.9716 1.9725 416.6255 416.8564 0.0347 -1.0000 -1.0000 2228538 1581996179.80 151.4866 60.0036 32.0000 1.9716 1.9725 416.5754 416.8056 0.0347 -1.0000 -1.0000 2228601 1581996179.90 151.4866 60.0036 32.0000 1.9720 1.9729 416.5868 416.8167 0.0346 -1.0000 -1.0000 2228663 1581996180.00 151.4866 60.0036 32.0000 1.9719 1.9728 416.3806 416.6109 0.0347 -1.0000 -1.0000 2228726 1581996180.10 151.4866 60.0036 32.0000 1.9726 1.9735 416.3772 416.6082 0.0348 -1.0000 -1.0000 2228976 1581996180.20 151.4866 60.0036 32.0000 1.9713 1.9722 416.4717 416.7025 0.0347 -1.0000 -1.0000 2229038 1581996180.30 151.4866 60.0036 32.0000 1.9711 1.9720 416.5726 416.8025 0.0346 -1.0000 -1.0000 2229101 1581996180.40 151.4807 60.0036 32.0000 1.9723 1.9732 416.4544 416.6848 0.0348 -1.0000 -1.0000 2229179 1581996180.50 151.4807 60.0036 32.0000 1.9718 1.9727 416.4953 416.7256 0.0346 -1.0000 -1.0000 2229241 1581996180.60 151.4807 60.0036 32.0000 1.9715 1.9724 416.5699 416.7985 0.0345 -1.0000 -1.0000 2229476 1581996180.70 151.4807 60.0036 32.0000 1.9713 1.9722 416.6125 416.8430 0.0347 -1.0000 -1.0000 2229538 1581996180.80 151.4807 60.0036 32.0000 1.9728 1.9737 416.4116 416.6421 0.0347 -1.0000 -1.0000 2229601 1581996180.90 151.4912 60.0036 32.0000 1.9726 1.9735 416.3949 416.6254 0.0347 -1.0000 -1.0000 2229679 1581996181.00 151.4919 60.0036 32.0000 1.9719 1.9728 416.5810 416.8116 0.0347 -1.0000 -1.0000 2229741 1581996181.10 151.4919 60.0036 32.0000 1.9720 1.9729 416.6073 416.8375 0.0346 -1.0000 -1.0000 2229804 1581996181.20 151.4919 60.0036 32.0000 1.9717 1.9726 416.5041 416.7346 0.0348 -1.0000 -1.0000 2230585 1581996181.30 151.4919 60.0036 32.0000 1.9724 1.9733 416.4932 416.7239 0.0347 -1.0000 -1.0000 2230648 1581996181.40 151.4919 60.0036 32.0000 1.9732 1.9741 416.4698 416.7009 0.0348 -1.0000 -1.0000 2230710 1581996181.50 151.4814 60.0036 32.0000 1.9723 1.9732 416.6437 416.8750 0.0348 -1.0000 -1.0000 2230788 1581996181.60 151.4814 60.0036 32.0000 1.9716 1.9725 416.7094 416.9415 0.0349 -1.0000 -1.0000 2230851 1581996181.70 151.4814 60.0036 32.0000 1.9715 1.9724 416.6150 416.8458 0.0348 -1.0000 -1.0000 2230914 1581996181.80 151.4814 60.0036 32.0000 1.9723 1.9732 416.5118 416.7427 0.0348 -1.0000 -1.0000 2230991 1581996181.90 151.4814 60.0036 32.0000 1.9722 1.9731 416.5753 416.8048 0.0346 -1.0000 -1.0000 2231054 1581996182.00 151.4792 60.0036 32.0000 1.9716 1.9725 416.6253 416.8561 0.0348 -1.0000 -1.0000 2231117 1581996182.10 151.4395 60.0036 32.0000 1.9721 1.9730 416.7141 416.9446 0.0346 -1.0000 -1.0000 2231210 1581996182.20 151.4395 60.0036 32.0000 1.9723 1.9732 416.6077 416.8376 0.0346 -1.0000 -1.0000 2231491 1581996182.30 151.4395 60.0036 32.0000 1.9731 1.9740 416.4433 416.6729 0.0346 -1.0000 -1.0000 2231554 1581996182.40 151.4395 60.0036 32.0000 1.9719 1.9728 416.5153 416.7459 0.0347 -1.0000 -1.0000 2231617 1581996182.50 151.4395 60.0036 32.0000 1.9724 1.9733 416.6445 416.8752 0.0347 -1.0000 -1.0000 2231679 1581996182.60 151.4631 60.0036 32.0000 1.9722 1.9731 416.7282 416.9577 0.0347 -1.0000 -1.0000 2231757 1581996182.70 151.4669 60.0036 32.0000 1.9734 1.9743 416.6575 416.8881 0.0346 -1.0000 -1.0000 2231820 1581996182.80 151.4669 60.0036 32.0000 1.9729 1.9738 416.5011 416.7307 0.0346 -1.0000 -1.0000 2231882 1581996182.90 151.4669 60.0036 32.0000 1.9727 1.9736 416.5599 416.7895 0.0347 -1.0000 -1.0000 2231960 1581996183.00 151.4669 60.0036 32.0000 1.9724 1.9733 416.6757 416.9066 0.0347 -1.0000 -1.0000 2232023 1581996183.10 151.4669 60.0036 32.0000 1.9727 1.9736 416.5741 416.8045 0.0347 -1.0000 -1.0000 2232085 1581996183.20 151.4669 60.0036 32.0000 1.9730 1.9739 416.5455 416.7756 0.0347 -1.0000 -1.0000 2232523 1581996183.30 151.4777 60.0036 32.0000 1.9731 1.9740 416.5084 416.7391 0.0348 -1.0000 -1.0000 2232585 1581996183.40 151.4777 60.0036 32.0000 1.9718 1.9727 416.7198 416.9508 0.0347 -1.0000 -1.0000 2232648 1581996183.50 151.4777 60.0036 32.0000 1.9713 1.9722 416.7702 416.9999 0.0346 -1.0000 -1.0000 2232741 1581996183.60 151.4777 60.0036 32.0000 1.9721 1.9729 416.5989 416.8286 0.0345 -1.0000 -1.0000 2232804 1581996183.70 151.4777 60.0036 32.0000 1.9725 1.9734 416.4280 416.6577 0.0347 -1.0000 -1.0000 2232866 1581996183.80 151.5241 60.0036 32.0000 1.9722 1.9731 416.5582 416.7890 0.0348 -1.0000 -1.0000 2232929 1581996183.90 151.5342 60.0036 32.0000 1.9717 1.9726 416.7510 416.9823 0.0348 -1.0000 -1.0000 2233007 1581996184.00 151.5342 60.0036 32.0000 1.9719 1.9728 416.7085 416.9382 0.0345 -1.0000 -1.0000 2233070 1581996184.10 151.5342 60.0036 32.0000 1.9722 1.9730 416.5101 416.7395 0.0346 -1.0000 -1.0000 2233132 1581996184.20 151.5342 60.0036 32.0000 1.9727 1.9736 416.4504 416.6814 0.0348 -1.0000 -1.0000 2233241 1581996184.30 151.5342 60.0036 32.0000 1.9725 1.9734 416.5336 416.7633 0.0346 -1.0000 -1.0000 2233304 1581996184.40 151.5341 60.0034 32.0000 1.9718 1.9727 416.5616 416.7919 0.0347 -1.0000 -1.0000 2233382 1581996184.50 151.5339 60.0032 32.0000 1.9715 1.9724 416.6663 416.8964 0.0347 -1.0000 -1.0000 2233445 1581996184.60 151.5339 60.0032 32.0000 1.9718 1.9727 416.6676 416.8982 0.0347 -1.0000 -1.0000 2233507 1581996184.70 151.5339 60.0032 32.0000 1.9730 1.9739 416.5341 416.7643 0.0347 -1.0000 -1.0000 2233570 1581996184.80 151.5339 60.0032 32.0000 1.9726 1.9735 416.5011 416.7314 0.0347 -1.0000 -1.0000 2233976 1581996184.90 151.5339 60.0032 32.0000 1.9718 1.9727 416.5737 416.8044 0.0347 -1.0000 -1.0000 2234054 1581996185.00 151.5339 60.0032 32.0000 1.9723 1.9732 416.6417 416.8726 0.0348 -1.0000 -1.0000 2234116 1581996185.10 151.5339 60.0032 32.0000 1.9726 1.9735 416.4899 416.7205 0.0347 -1.0000 -1.0000 2234179 1581996185.20 151.5339 60.0032 32.0000 1.9724 1.9733 416.4754 416.7063 0.0348 -1.0000 -1.0000 2234241 1581996185.30 151.5339 60.0032 32.0000 1.9724 1.9733 416.6590 416.8898 0.0347 -1.0000 -1.0000 2234476 1581996185.40 151.5339 60.0032 32.0000 1.9727 1.9736 416.7319 416.9628 0.0348 -1.0000 -1.0000 2234538 1581996185.50 151.5525 60.0032 32.0000 1.9722 1.9731 416.4739 416.7043 0.0347 -1.0000 -1.0000 2234601 1581996185.60 151.5530 60.0032 32.0000 1.9725 1.9734 416.4760 416.7064 0.0347 -1.0000 -1.0000 2234663 1581996185.70 151.5530 60.0032 32.0000 1.9718 1.9727 416.4859 416.7165 0.0348 -1.0000 -1.0000 2234726 1581996185.80 151.5530 60.0032 32.0000 1.9721 1.9730 416.5750 416.8058 0.0347 -1.0000 -1.0000 2234804 1581996185.90 151.5530 60.0032 32.0000 1.9721 1.9730 416.6499 416.8795 0.0347 -1.0000 -1.0000 2234867 1581996186.00 151.5530 60.0032 32.0000 1.9721 1.9730 416.7640 416.9960 0.0349 -1.0000 -1.0000 2234929 1581996186.10 151.5530 60.0032 32.0000 1.9726 1.9735 416.4673 416.6979 0.0348 -1.0000 -1.0000 2235007 1581996186.20 151.5462 60.0032 32.0000 1.9726 1.9735 416.4894 416.7205 0.0348 -1.0000 -1.0000 2235070 1581996186.30 151.5462 60.0032 32.0000 1.9722 1.9731 416.5489 416.7791 0.0347 -1.0000 -1.0000 2235241 1581996186.40 151.5462 60.0032 32.0000 1.9723 1.9732 416.6656 416.8966 0.0347 -1.0000 -1.0000 2235320 1581996186.50 151.5462 60.0032 32.0000 1.9730 1.9739 416.5775 416.8077 0.0347 -1.0000 -1.0000 2235382 1581996186.60 151.5462 60.0032 32.0000 1.9732 1.9741 416.5414 416.7718 0.0347 -1.0000 -1.0000 2235460 1581996186.70 151.5482 60.0032 32.0000 1.9734 1.9743 416.5171 416.7473 0.0347 -1.0000 -1.0000 2235523 1581996186.80 151.5539 60.0032 32.0000 1.9714 1.9723 416.6351 416.8653 0.0347 -1.0000 -1.0000 2235991 1581996186.90 151.5539 60.0032 32.0000 1.9719 1.9728 416.7481 416.9789 0.0348 -1.0000 -1.0000 2236070 1581996187.00 151.5539 60.0032 32.0000 1.9730 1.9739 416.6275 416.8588 0.0348 -1.0000 -1.0000 2236132 1581996187.10 151.5539 60.0032 32.0000 1.9731 1.9740 416.4968 416.7271 0.0347 -1.0000 -1.0000 2236195 1581996187.20 151.5539 60.0032 32.0000 1.9727 1.9736 416.5766 416.8071 0.0347 -1.0000 -1.0000 2236273 1581996187.30 151.5077 60.0032 32.0000 1.9718 1.9727 416.7225 416.9532 0.0348 -1.0000 -1.0000 2236335 1581996187.40 151.5077 60.0032 32.0000 1.9727 1.9736 416.5810 416.8126 0.0349 -1.0000 -1.0000 2236507 1581996187.50 151.5077 60.0032 32.0000 1.9733 1.9742 416.5229 416.7537 0.0348 -1.0000 -1.0000 2236585 1581996187.60 151.5077 60.0032 32.0000 1.9732 1.9741 416.5386 416.7699 0.0348 -1.0000 -1.0000 2236648 1581996187.70 151.5077 60.0032 32.0000 1.9725 1.9734 416.6635 416.8951 0.0349 -1.0000 -1.0000 2236710 1581996187.80 151.5077 60.0032 32.0000 1.9719 1.9728 416.7967 417.0280 0.0348 -1.0000 -1.0000 2236773 1581996187.90 151.4773 60.0032 32.0000 1.9730 1.9739 416.7588 416.9889 0.0346 -1.0000 -1.0000 2237038 1581996188.00 151.4773 60.0032 32.0000 1.9731 1.9740 416.5548 416.7848 0.0347 -1.0000 -1.0000 2237101 1581996188.10 151.4773 60.0032 32.0000 1.9733 1.9742 416.5385 416.7693 0.0347 -1.0000 -1.0000 2237179 1581996188.20 151.4773 60.0032 32.0000 1.9719 1.9728 416.6926 416.9227 0.0347 -1.0000 -1.0000 2237241 1581996188.30 151.4773 60.0032 32.0000 1.9722 1.9731 416.7977 417.0288 0.0348 -1.0000 -1.0000 2237304 1581996188.40 151.4968 60.0032 32.0000 1.9725 1.9734 416.5008 416.7317 0.0348 -1.0000 -1.0000 2237445 1581996188.50 151.5189 60.0032 32.0000 1.9731 1.9740 416.5532 416.7836 0.0347 -1.0000 -1.0000 2237507 1581996188.60 151.5189 60.0032 32.0000 1.9719 1.9728 416.6624 416.8936 0.0349 -1.0000 -1.0000 2237585 1581996188.70 151.5189 60.0032 32.0000 1.9720 1.9729 416.6866 416.9190 0.0348 -1.0000 -1.0000 2237648 1581996188.80 151.5189 60.0032 32.0000 1.9725 1.9734 416.6046 416.8376 0.0350 -1.0000 -1.0000 2237710 1581996188.90 151.5189 60.0032 32.0000 1.9735 1.9744 416.4426 416.6739 0.0349 -1.0000 -1.0000 2238538 1581996189.00 151.5767 60.0032 32.0000 1.9733 1.9742 416.4947 416.7258 0.0348 -1.0000 -1.0000 2238601 1581996189.10 151.5767 60.0032 32.0000 1.9717 1.9726 416.6584 416.8899 0.0348 -1.0000 -1.0000 2238663 1581996189.20 151.5767 60.0032 32.0000 1.9730 1.9739 416.5973 416.8280 0.0348 -1.0000 -1.0000 2238726 1581996189.30 151.5767 60.0032 32.0000 1.9732 1.9741 416.5046 416.7357 0.0348 -1.0000 -1.0000 2238788 1581996189.40 151.5767 60.0032 32.0000 1.9728 1.9737 416.4398 416.6700 0.0347 -1.0000 -1.0000 2238851 1581996189.50 151.5739 60.0032 32.0000 1.9724 1.9733 416.6070 416.8385 0.0349 -1.0000 -1.0000 2238929 1581996189.60 151.5717 60.0032 32.0000 1.9723 1.9732 416.6025 416.8351 0.0350 -1.0000 -1.0000 2238991 1581996189.70 151.5717 60.0032 32.0000 1.9723 1.9732 416.5142 416.7447 0.0346 -1.0000 -1.0000 2239054 1581996189.80 151.5717 60.0032 32.0000 1.9726 1.9735 416.5130 416.7435 0.0348 -1.0000 -1.0000 2239132 1581996189.90 151.5717 60.0032 32.0000 1.9725 1.9734 416.6942 416.9253 0.0348 -1.0000 -1.0000 2239226 1581996190.00 151.5717 60.0032 32.0000 1.9716 1.9725 416.7357 416.9666 0.0347 -1.0000 -1.0000 2239288 1581996190.10 151.5717 60.0032 32.0000 1.9723 1.9732 416.6682 416.8997 0.0349 -1.0000 -1.0000 2239351 1581996190.20 151.5593 60.0029 32.0000 1.9726 1.9735 416.4731 416.7035 0.0348 -1.0000 -1.0000 2239414 1581996190.30 151.5593 60.0029 32.0000 1.9730 1.9739 416.4820 416.7131 0.0348 -1.0000 -1.0000 2239476 1581996190.40 151.5593 60.0029 32.0000 1.9722 1.9732 416.5812 416.8131 0.0349 -1.0000 -1.0000 2239741 1581996190.50 151.5593 60.0029 32.0000 1.9714 1.9723 416.7411 416.9723 0.0348 -1.0000 -1.0000 2239804 1581996190.60 151.5593 60.0029 32.0000 1.9715 1.9724 416.6917 416.9231 0.0349 -1.0000 -1.0000 2239866 1581996190.70 151.5593 60.0029 32.0000 1.9722 1.9731 416.5193 416.7503 0.0348 -1.0000 -1.0000 2239929 1581996190.80 151.5593 60.0029 32.0000 1.9734 1.9743 416.4500 416.6808 0.0347 -1.0000 -1.0000 2239991 1581996190.90 151.5593 60.0029 32.0000 1.9716 1.9725 416.6407 416.8716 0.0348 -1.0000 -1.0000 2240070 1581996191.00 151.5593 60.0029 32.0000 1.9712 1.9721 416.6676 416.8990 0.0348 -1.0000 -1.0000 2240210 1581996191.10 151.5593 60.0029 32.0000 1.9724 1.9733 416.6335 416.8649 0.0349 -1.0000 -1.0000 2240273 1581996191.20 151.5593 60.0029 32.0000 1.9726 1.9735 416.4728 416.7041 0.0348 -1.0000 -1.0000 2240351 1581996191.30 151.5593 60.0029 32.0000 1.9717 1.9726 416.5003 416.7313 0.0349 -1.0000 -1.0000 2240413 1581996191.40 151.5352 60.0029 32.0000 1.9716 1.9725 416.5329 416.7644 0.0349 -1.0000 -1.0000 2240476 1581996191.50 151.5329 60.0029 32.0000 1.9711 1.9720 416.6507 416.8819 0.0348 -1.0000 -1.0000 2240757 1581996191.60 151.5329 60.0029 32.0000 1.9716 1.9725 416.7234 416.9541 0.0347 -1.0000 -1.0000 2240820 1581996191.70 151.5329 60.0029 32.0000 1.9718 1.9727 416.5451 416.7772 0.0349 -1.0000 -1.0000 2240882 1581996191.80 151.5329 60.0029 32.0000 1.9729 1.9738 416.5067 416.7367 0.0346 -1.0000 -1.0000 2240960 1581996191.90 151.5329 60.0029 32.0000 1.9716 1.9725 416.6261 416.8565 0.0348 -1.0000 -1.0000 2241023 1581996192.00 151.5364 60.0029 32.0000 1.9713 1.9722 416.6164 416.8472 0.0347 -1.0000 -1.0000 2241085 1581996192.10 151.5573 60.0029 32.0000 1.9718 1.9727 416.5886 416.8204 0.0349 -1.0000 -1.0000 2241148 1581996192.20 151.5573 60.0029 32.0000 1.9722 1.9732 416.4645 416.6961 0.0349 -1.0000 -1.0000 2241210 1581996192.30 151.5573 60.0029 32.0000 1.9720 1.9729 416.6023 416.8342 0.0350 -1.0000 -1.0000 2241273 1581996192.40 151.5573 60.0029 32.0000 1.9723 1.9733 416.7270 416.9581 0.0348 -1.0000 -1.0000 2241351 1581996192.50 151.5573 60.0029 32.0000 1.9709 1.9718 416.7304 416.9619 0.0349 -1.0000 -1.0000 2241991 1581996192.60 151.5040 60.0029 32.0000 1.9719 1.9728 416.5943 416.8258 0.0349 -1.0000 -1.0000 2242070 1581996192.70 151.5040 60.0029 32.0000 1.9729 1.9738 416.4566 416.6867 0.0347 -1.0000 -1.0000 2242132 1581996192.80 151.5040 60.0029 32.0000 1.9723 1.9732 416.4861 416.7176 0.0349 -1.0000 -1.0000 2242194 1581996192.90 151.5040 60.0029 32.0000 1.9719 1.9728 416.5638 416.7945 0.0347 -1.0000 -1.0000 2242273 1581996193.00 151.5040 60.0029 32.0000 1.9715 1.9724 416.6332 416.8642 0.0348 -1.0000 -1.0000 2242335 1581996193.10 151.5040 60.0029 32.0000 1.9726 1.9735 416.6248 416.8561 0.0349 -1.0000 -1.0000 2242398 1581996193.20 151.5095 60.0029 32.0000 1.9727 1.9736 416.4774 416.7090 0.0348 -1.0000 -1.0000 2242460 1581996193.30 151.5095 60.0029 32.0000 1.9730 1.9739 416.5906 416.8213 0.0347 -1.0000 -1.0000 2242523 1581996193.40 151.5095 60.0029 32.0000 1.9719 1.9728 416.7200 416.9511 0.0348 -1.0000 -1.0000 2242585 1581996193.50 151.5095 60.0029 32.0000 1.9723 1.9732 416.6878 416.9195 0.0349 -1.0000 -1.0000 2242663 1581996193.60 151.5095 60.0029 32.0000 1.9727 1.9736 416.4858 416.7180 0.0350 -1.0000 -1.0000 2242726 1581996193.70 151.4946 60.0029 32.0000 1.9724 1.9733 416.5159 416.7472 0.0348 -1.0000 -1.0000 2242788 1581996193.80 151.4257 60.0029 32.0000 1.9723 1.9732 416.5792 416.8104 0.0348 -1.0000 -1.0000 2242867 1581996193.90 151.4249 60.0029 32.0000 1.9711 1.9720 416.6568 416.8881 0.0348 -1.0000 -1.0000 2242929 1581996194.00 151.4077 60.0029 32.0000 1.9715 1.9724 416.6538 416.8865 0.0350 -1.0000 -1.0000 2242991 1581996194.10 151.4077 60.0029 32.0000 1.9715 1.9724 416.5560 416.7875 0.0349 -1.0000 -1.0000 2243070 1581996194.20 151.4077 60.0029 32.0000 1.9725 1.9734 416.4384 416.6695 0.0348 -1.0000 -1.0000 2243132 1581996194.30 151.4077 60.0029 32.0000 1.9724 1.9733 416.5848 416.8156 0.0348 -1.0000 -1.0000 2243179 1581996194.40 151.4077 60.0029 32.0000 1.9716 1.9725 416.5908 416.8218 0.0348 -1.0000 -1.0000 2243257 1581996194.50 151.4077 60.0029 32.0000 1.9724 1.9733 416.6652 416.8966 0.0349 -1.0000 -1.0000 2243491 1581996194.60 151.4077 60.0029 32.0000 1.9726 1.9735 416.5026 416.7334 0.0348 -1.0000 -1.0000 2243570 1581996194.70 151.4077 60.0029 32.0000 1.9723 1.9732 416.4327 416.6638 0.0348 -1.0000 -1.0000 2243632 1581996194.80 151.4077 60.0029 32.0000 1.9720 1.9729 416.4966 416.7277 0.0348 -1.0000 -1.0000 2243694 1581996194.90 151.4874 60.0030 32.0000 1.9713 1.9721 416.5497 416.7799 0.0347 -1.0000 -1.0000 2243757 1581996195.00 151.4874 60.0030 32.0000 1.9712 1.9721 416.6788 416.9107 0.0349 -1.0000 -1.0000 2243820 1581996195.10 151.4874 60.0030 32.0000 1.9723 1.9732 416.6434 416.8743 0.0348 -1.0000 -1.0000 2244320 1581996195.20 151.4874 60.0030 32.0000 1.9722 1.9731 416.5934 416.8255 0.0349 -1.0000 -1.0000 2244382 1581996195.30 151.4874 60.0030 32.0000 1.9722 1.9731 416.5645 416.7958 0.0348 -1.0000 -1.0000 2244444 1581996195.40 151.4874 60.0030 32.0000 1.9719 1.9728 416.5937 416.8249 0.0348 -1.0000 -1.0000 2244507 1581996195.50 151.4894 60.0030 32.0000 1.9718 1.9727 416.6608 416.8925 0.0348 -1.0000 -1.0000 2244585 1581996195.60 151.4894 60.0030 32.0000 1.9725 1.9734 416.5233 416.7536 0.0346 -1.0000 -1.0000 2244773 1581996195.70 151.4894 60.0030 32.0000 1.9736 1.9744 416.4545 416.6843 0.0347 -1.0000 -1.0000 2244835 1581996195.80 151.4894 60.0030 32.0000 1.9726 1.9735 416.5008 416.7320 0.0348 -1.0000 -1.0000 2244898 1581996195.90 151.4894 60.0030 32.0000 1.9716 1.9725 416.5338 416.7652 0.0348 -1.0000 -1.0000 2244960 1581996196.00 151.4504 60.0030 32.0000 1.9715 1.9724 416.6213 416.8523 0.0349 -1.0000 -1.0000 2245038 1581996196.10 151.4125 60.0030 32.0000 1.9713 1.9722 416.5643 416.7964 0.0350 -1.0000 -1.0000 2245226 1581996196.20 151.4125 60.0030 32.0000 1.9722 1.9731 416.3590 416.5903 0.0348 -1.0000 -1.0000 2245288 1581996196.30 151.4125 60.0030 32.0000 1.9725 1.9734 416.3952 416.6255 0.0346 -1.0000 -1.0000 2245351 1581996196.40 151.4125 60.0030 32.0000 1.9718 1.9727 416.5864 416.8176 0.0350 -1.0000 -1.0000 2245429 1581996196.50 151.4587 60.0030 32.0000 1.9708 1.9717 416.6622 416.8938 0.0348 -1.0000 -1.0000 2245491 1581996196.60 151.4587 60.0030 32.0000 1.9718 1.9727 416.5671 416.7980 0.0348 -1.0000 -1.0000 2246226 1581996196.70 151.4587 60.0030 32.0000 1.9724 1.9733 416.4611 416.6923 0.0349 -1.0000 -1.0000 2246288 1581996196.80 151.4608 60.0030 32.0000 1.9719 1.9728 416.4949 416.7248 0.0346 -1.0000 -1.0000 2246351 1581996196.90 151.4897 60.0030 32.0000 1.9711 1.9720 416.7095 416.9411 0.0348 -1.0000 -1.0000 2246429 1581996197.00 151.4897 60.0030 32.0000 1.9716 1.9725 416.6508 416.8812 0.0347 -1.0000 -1.0000 2246491 1581996197.10 151.4897 60.0030 32.0000 1.9715 1.9724 416.4975 416.7285 0.0348 -1.0000 -1.0000 2246554 1581996197.20 151.4897 60.0030 32.0000 1.9719 1.9729 416.4886 416.7197 0.0348 -1.0000 -1.0000 2246632 1581996197.30 151.4897 60.0030 32.0000 1.9710 1.9719 416.6540 416.8845 0.0348 -1.0000 -1.0000 2246694 1581996197.40 151.4897 60.0030 32.0000 1.9709 1.9718 416.6706 416.9016 0.0348 -1.0000 -1.0000 2246757 1581996197.50 151.4897 60.0030 32.0000 1.9714 1.9723 416.4537 416.6840 0.0347 -1.0000 -1.0000 2246820 1581996197.60 151.4897 60.0030 32.0000 1.9716 1.9725 416.5724 416.8037 0.0348 -1.0000 -1.0000 2246882 1581996197.70 151.4992 60.0030 32.0000 1.9713 1.9722 416.6332 416.8636 0.0347 -1.0000 -1.0000 2246960 1581996197.80 151.5069 60.0030 32.0000 1.9710 1.9719 416.6126 416.8432 0.0347 -1.0000 -1.0000 2247038 1581996197.90 151.5069 60.0030 32.0000 1.9717 1.9726 416.6049 416.8371 0.0349 -1.0000 -1.0000 2247101 1581996198.00 151.5069 60.0030 32.0000 1.9719 1.9728 416.3985 416.6296 0.0348 -1.0000 -1.0000 2247163 1581996198.10 151.5069 60.0030 32.0000 1.9713 1.9722 416.5468 416.7775 0.0347 -1.0000 -1.0000 2247226 1581996198.20 151.5069 60.0030 32.0000 1.9709 1.9718 416.6311 416.8608 0.0346 -1.0000 -1.0000 2247288 1581996198.30 151.5168 60.0030 32.0000 1.9709 1.9718 416.6206 416.8510 0.0347 -1.0000 -1.0000 2247351 1581996198.40 151.5228 60.0030 32.0000 1.9716 1.9725 416.4513 416.6816 0.0347 -1.0000 -1.0000 2247429 1581996198.50 151.5210 60.0030 32.0000 1.9724 1.9733 416.4812 416.7128 0.0349 -1.0000 -1.0000 2247491 1581996198.60 151.5127 60.0030 32.0000 1.9721 1.9730 416.5039 416.7346 0.0347 -1.0000 -1.0000 2247570 1581996198.70 151.5127 60.0030 32.0000 1.9715 1.9724 416.6858 416.9166 0.0348 -1.0000 -1.0000 2247741 1581996198.80 151.5127 60.0030 32.0000 1.9712 1.9721 416.5557 416.7868 0.0348 -1.0000 -1.0000 2247804 1581996198.90 151.5127 60.0030 32.0000 1.9715 1.9724 416.3902 416.6209 0.0348 -1.0000 -1.0000 2247866 1581996199.00 151.5127 60.0030 32.0000 1.9717 1.9726 416.4616 416.6920 0.0348 -1.0000 -1.0000 2247929 1581996199.10 151.5127 60.0030 32.0000 1.9720 1.9729 416.6352 416.8665 0.0348 -1.0000 -1.0000 2247991 1581996199.20 151.5127 60.0030 32.0000 1.9716 1.9725 416.6667 416.8975 0.0348 -1.0000 -1.0000 2248538 1581996199.30 151.5127 60.0030 32.0000 1.9716 1.9725 416.5566 416.7870 0.0347 -1.0000 -1.0000 2248601 1581996199.40 151.5115 60.0030 32.0000 1.9719 1.9728 416.5290 416.7597 0.0347 -1.0000 -1.0000 2248663 1581996199.50 151.5115 60.0030 32.0000 1.9709 1.9718 416.6297 416.8610 0.0349 -1.0000 -1.0000 2248741 1581996199.60 151.5115 60.0030 32.0000 1.9711 1.9720 416.7386 416.9693 0.0347 -1.0000 -1.0000 2248804 1581996199.70 151.5115 60.0030 32.0000 1.9713 1.9722 416.7163 416.9466 0.0347 -1.0000 -1.0000 2248867 1581996199.80 151.5115 60.0030 32.0000 1.9721 1.9730 416.6042 416.8346 0.0347 -1.0000 -1.0000 2248929 1581996199.90 151.5115 60.0030 32.0000 1.9719 1.9728 416.6132 416.8442 0.0348 -1.0000 -1.0000 2248991 1581996200.00 151.4615 60.0019 32.0000 1.9714 1.9723 416.7068 416.9379 0.0348 -1.0000 -1.0000 2249054 1581996200.10 151.4615 60.0019 32.0000 1.9711 1.9720 416.7256 416.9561 0.0346 -1.0000 -1.0000 2249132 1581996200.20 151.4615 60.0019 32.0000 1.9719 1.9728 416.6053 416.8359 0.0348 -1.0000 -1.0000 2249273 1581996200.30 151.4615 60.0019 32.0000 1.9731 1.9740 416.4759 416.7064 0.0347 -1.0000 -1.0000 2249335 1581996200.40 151.4615 60.0019 32.0000 1.9726 1.9735 416.5543 416.7849 0.0348 -1.0000 -1.0000 2249414 1581996200.50 151.4562 60.0019 32.0000 1.9709 1.9718 416.6180 416.8497 0.0349 -1.0000 -1.0000 2249476 1581996200.60 151.4535 60.0019 32.0000 1.9692 1.9701 416.7013 416.9331 0.0349 -1.0000 -1.0000 2249554 1581996200.70 151.4535 60.0019 32.0000 1.9710 1.9719 416.6877 416.9185 0.0347 -1.0000 -1.0000 2249617 1581996200.80 151.4535 60.0019 32.0000 1.9730 1.9739 416.5988 416.8298 0.0348 -1.0000 -1.0000 2249741 1581996200.90 151.4535 60.0019 32.0000 1.9728 1.9737 416.5461 416.7772 0.0348 -1.0000 -1.0000 2249804 1581996201.00 151.4535 60.0019 32.0000 1.9724 1.9733 416.6035 416.8346 0.0348 -1.0000 -1.0000 2249866 1581996201.10 151.4535 60.0019 32.0000 1.9718 1.9727 416.7325 416.9642 0.0349 -1.0000 -1.0000 2249929 1581996201.20 151.4535 60.0019 32.0000 1.9719 1.9728 416.6881 416.9192 0.0347 -1.0000 -1.0000 2250007 1581996201.30 151.4535 60.0019 32.0000 1.9720 1.9729 416.6347 416.8647 0.0347 -1.0000 -1.0000 2250241 1581996201.40 151.4535 60.0019 32.0000 1.9732 1.9741 416.6372 416.8680 0.0347 -1.0000 -1.0000 2250304 1581996201.50 151.4535 60.0019 32.0000 1.9722 1.9731 416.6812 416.9116 0.0347 -1.0000 -1.0000 2250382 1581996201.60 151.4535 60.0019 32.0000 1.9719 1.9728 416.6884 416.9194 0.0348 -1.0000 -1.0000 2250444 1581996201.70 151.4544 60.0019 32.0000 1.9719 1.9728 416.7356 416.9669 0.0348 -1.0000 -1.0000 2250507 1581996201.80 151.4545 60.0019 32.0000 1.9719 1.9728 416.6503 416.8812 0.0347 -1.0000 -1.0000 2251085 1581996201.90 151.4545 60.0019 32.0000 1.9730 1.9739 416.5563 416.7866 0.0347 -1.0000 -1.0000 2251148 1581996202.00 151.4545 60.0019 32.0000 1.9720 1.9729 416.6681 416.8986 0.0347 -1.0000 -1.0000 2251210 1581996202.10 151.4545 60.0019 32.0000 1.9720 1.9729 416.7483 416.9791 0.0348 -1.0000 -1.0000 2251288 1581996202.20 151.4545 60.0019 32.0000 1.9724 1.9733 416.6782 416.9097 0.0348 -1.0000 -1.0000 2251351 1581996202.30 151.4334 60.0019 32.0000 1.9731 1.9740 416.5172 416.7481 0.0348 -1.0000 -1.0000 2251476 1581996202.40 151.4334 60.0019 32.0000 1.9728 1.9737 416.4935 416.7254 0.0349 -1.0000 -1.0000 2251554 1581996202.50 151.4334 60.0019 32.0000 1.9719 1.9728 416.6279 416.8590 0.0347 -1.0000 -1.0000 2251617 1581996202.60 151.4334 60.0019 32.0000 1.9712 1.9721 416.7133 416.9434 0.0346 -1.0000 -1.0000 2251694 1581996202.70 151.4334 60.0019 32.0000 1.9716 1.9725 416.7150 416.9459 0.0348 -1.0000 -1.0000 2251757 1581996202.80 151.4611 60.0019 32.0000 1.9733 1.9742 416.6887 416.9191 0.0346 -1.0000 -1.0000 2251991 1581996202.90 151.5010 60.0019 32.0000 1.9732 1.9741 416.5338 416.7635 0.0346 -1.0000 -1.0000 2252054 1581996203.00 151.5010 60.0019 32.0000 1.9718 1.9727 416.6231 416.8538 0.0348 -1.0000 -1.0000 2252116 1581996203.10 151.5010 60.0019 32.0000 1.9720 1.9729 416.6707 416.9009 0.0347 -1.0000 -1.0000 2252179 1581996203.20 151.5010 60.0019 32.0000 1.9718 1.9727 416.7815 417.0129 0.0348 -1.0000 -1.0000 2252257 1581996203.30 151.5010 60.0019 32.0000 1.9717 1.9726 416.6177 416.8494 0.0349 -1.0000 -1.0000 2252320 1581996203.40 151.5515 60.0019 32.0000 1.9723 1.9732 416.3922 416.6226 0.0347 -1.0000 -1.0000 2252382 1581996203.50 151.5515 60.0019 32.0000 1.9727 1.9736 416.5660 416.7966 0.0347 -1.0000 -1.0000 2252445 1581996203.60 151.5515 60.0019 32.0000 1.9711 1.9720 416.6803 416.9102 0.0346 -1.0000 -1.0000 2252523 1581996203.70 151.5515 60.0019 32.0000 1.9709 1.9717 416.7144 416.9446 0.0347 -1.0000 -1.0000 2252570 1581996203.80 151.5515 60.0019 32.0000 1.9721 1.9730 416.6138 416.8439 0.0347 -1.0000 -1.0000 2253210 1581996203.90 151.5467 60.0019 32.0000 1.9717 1.9726 416.4944 416.7250 0.0348 -1.0000 -1.0000 2253288 1581996204.00 151.5210 60.0019 32.0000 1.9715 1.9724 416.4778 416.7090 0.0348 -1.0000 -1.0000 2253335 1581996204.10 151.5210 60.0019 32.0000 1.9716 1.9725 416.6173 416.8481 0.0347 -1.0000 -1.0000 2253414 1581996204.20 151.5210 60.0019 32.0000 1.9713 1.9722 416.6996 416.9302 0.0347 -1.0000 -1.0000 2253476 1581996204.30 151.5210 60.0019 32.0000 1.9715 1.9724 416.7161 416.9463 0.0347 -1.0000 -1.0000 2253538 1581996204.40 151.5210 60.0019 32.0000 1.9721 1.9730 416.6241 416.8539 0.0346 -1.0000 -1.0000 2253617 1581996204.50 151.5658 60.0019 32.0000 1.9713 1.9722 416.5668 416.7964 0.0346 -1.0000 -1.0000 2253679 1581996204.60 151.5658 60.0019 32.0000 1.9716 1.9725 416.7016 416.9318 0.0347 -1.0000 -1.0000 2253741 1581996204.70 151.5658 60.0019 32.0000 1.9719 1.9728 416.7984 417.0287 0.0346 -1.0000 -1.0000 2253804 1581996204.80 151.5658 60.0019 32.0000 1.9725 1.9734 416.6747 416.9042 0.0346 -1.0000 -1.0000 2253866 1581996204.90 151.5658 60.0019 32.0000 1.9728 1.9737 416.4668 416.6974 0.0348 -1.0000 -1.0000 2253944 1581996205.00 151.5658 60.0019 32.0000 1.9722 1.9731 416.5473 416.7777 0.0347 -1.0000 -1.0000 2254007 1581996205.10 151.5653 60.0024 32.0000 1.9721 1.9730 416.6808 416.9110 0.0346 -1.0000 -1.0000 2254070 1581996205.20 151.5647 60.0030 32.0000 1.9722 1.9731 416.6398 416.8697 0.0346 -1.0000 -1.0000 2254148 1581996205.30 151.5041 60.0030 32.0000 1.9726 1.9735 416.6017 416.8321 0.0347 -1.0000 -1.0000 2254210 1581996205.40 151.5041 60.0030 32.0000 1.9730 1.9739 416.5344 416.7646 0.0346 -1.0000 -1.0000 2254366 1581996205.50 151.5041 60.0030 32.0000 1.9718 1.9727 416.5292 416.7586 0.0345 -1.0000 -1.0000 2254445 1581996205.60 151.5041 60.0030 32.0000 1.9719 1.9728 416.6182 416.8490 0.0348 -1.0000 -1.0000 2254507 1581996205.70 151.5041 60.0030 32.0000 1.9719 1.9728 416.5387 416.7702 0.0348 -1.0000 -1.0000 2254570 1581996205.80 151.5041 60.0030 32.0000 1.9729 1.9737 416.5550 416.7848 0.0346 -1.0000 -1.0000 2254648 1581996205.90 151.5041 60.0030 32.0000 1.9728 1.9737 416.5132 416.7423 0.0345 -1.0000 -1.0000 2254976 1581996206.00 151.5041 60.0030 32.0000 1.9716 1.9725 416.7918 417.0219 0.0346 -1.0000 -1.0000 2255038 1581996206.10 151.5041 60.0030 32.0000 1.9712 1.9721 416.5704 416.8005 0.0347 -1.0000 -1.0000 2255117 1581996206.20 151.4690 60.0030 32.0000 1.9717 1.9726 416.6666 416.8973 0.0347 -1.0000 -1.0000 2255179 1581996206.30 151.4174 60.0030 32.0000 1.9724 1.9733 416.5911 416.8213 0.0346 -1.0000 -1.0000 2255241 1581996206.40 151.4174 60.0030 32.0000 1.9726 1.9735 416.6165 416.8462 0.0346 -1.0000 -1.0000 2255538 1581996206.50 151.4174 60.0030 32.0000 1.9716 1.9725 416.7496 416.9794 0.0346 -1.0000 -1.0000 2255601 1581996206.60 151.4174 60.0030 32.0000 1.9709 1.9718 416.7707 417.0012 0.0346 -1.0000 -1.0000 2255663 1581996206.70 151.4174 60.0030 32.0000 1.9711 1.9719 416.7068 416.9363 0.0346 -1.0000 -1.0000 2255726 1581996206.80 151.4174 60.0030 32.0000 1.9719 1.9728 416.6366 416.8670 0.0347 -1.0000 -1.0000 2255804 1581996206.90 151.4234 60.0030 32.0000 1.9717 1.9726 416.7191 416.9493 0.0347 -1.0000 -1.0000 2255976 1581996207.00 151.4234 60.0030 32.0000 1.9719 1.9728 416.7470 416.9769 0.0346 -1.0000 -1.0000 2256038 1581996207.10 151.4234 60.0030 32.0000 1.9728 1.9737 416.6436 416.8734 0.0346 -1.0000 -1.0000 2256101 1581996207.20 151.4234 60.0030 32.0000 1.9722 1.9731 416.6009 416.8307 0.0347 -1.0000 -1.0000 2256179 1581996207.30 151.4234 60.0030 32.0000 1.9721 1.9730 416.6311 416.8610 0.0346 -1.0000 -1.0000 2256241 1581996207.40 151.4404 60.0030 32.0000 1.9716 1.9725 416.8239 417.0536 0.0346 -1.0000 -1.0000 2256476 1581996207.50 151.4404 60.0030 32.0000 1.9720 1.9729 416.6652 416.8947 0.0346 -1.0000 -1.0000 2256554 1581996207.60 151.4404 60.0030 32.0000 1.9725 1.9734 416.5023 416.7318 0.0345 -1.0000 -1.0000 2256616 1581996207.70 151.4404 60.0030 32.0000 1.9722 1.9731 416.4194 416.6499 0.0347 -1.0000 -1.0000 2256679 1581996207.80 151.4404 60.0030 32.0000 1.9712 1.9721 416.6072 416.8362 0.0346 -1.0000 -1.0000 2256741 1581996207.90 151.4410 60.0030 32.0000 1.9719 1.9728 416.6388 416.8683 0.0345 -1.0000 -1.0000 2256820 1581996208.00 151.4540 60.0030 32.0000 1.9727 1.9736 416.4496 416.6788 0.0346 -1.0000 -1.0000 2256991 1581996208.10 151.4540 60.0030 32.0000 1.9726 1.9735 416.4509 416.6807 0.0345 -1.0000 -1.0000 2257054 1581996208.20 151.4540 60.0030 32.0000 1.9725 1.9734 416.6929 416.9219 0.0346 -1.0000 -1.0000 2257117 1581996208.30 151.4540 60.0030 32.0000 1.9725 1.9734 416.6438 416.8736 0.0346 -1.0000 -1.0000 2257179 1581996208.40 151.4540 60.0030 32.0000 1.9722 1.9731 416.7102 416.9408 0.0347 -1.0000 -1.0000 2257257 1581996208.50 151.4506 60.0030 32.0000 1.9720 1.9729 416.4567 416.6867 0.0347 -1.0000 -1.0000 2257538 1581996208.60 151.4505 60.0030 32.0000 1.9727 1.9736 416.4985 416.7287 0.0346 -1.0000 -1.0000 2257617 1581996208.70 151.4505 60.0030 32.0000 1.9716 1.9725 416.5333 416.7627 0.0345 -1.0000 -1.0000 2257679 1581996208.80 151.4505 60.0030 32.0000 1.9719 1.9728 416.5986 416.8277 0.0345 -1.0000 -1.0000 2257726 1581996208.90 151.4505 60.0030 32.0000 1.9717 1.9726 416.7253 416.9555 0.0347 -1.0000 -1.0000 2257804 1581996209.00 151.4505 60.0030 32.0000 1.9728 1.9737 416.6517 416.8806 0.0345 -1.0000 -1.0000 2258288 1581996209.10 151.4654 60.0030 32.0000 1.9728 1.9737 416.5044 416.7333 0.0345 -1.0000 -1.0000 2258351 1581996209.20 151.4714 60.0030 32.0000 1.9721 1.9730 416.7147 416.9450 0.0347 -1.0000 -1.0000 2258429 1581996209.30 151.4714 60.0030 32.0000 1.9725 1.9734 416.7463 416.9772 0.0348 -1.0000 -1.0000 2258491 1581996209.40 151.4714 60.0030 32.0000 1.9727 1.9736 416.7097 416.9407 0.0347 -1.0000 -1.0000 2258554 1581996209.50 151.4714 60.0030 32.0000 1.9734 1.9743 416.5867 416.8168 0.0346 -1.0000 -1.0000 2258632 1581996209.60 151.4730 60.0030 32.0000 1.9736 1.9745 416.5489 416.7780 0.0345 -1.0000 -1.0000 2258694 1581996209.70 151.5169 60.0029 32.0000 1.9725 1.9733 416.6426 416.8710 0.0344 -1.0000 -1.0000 2258757 1581996209.80 151.5169 60.0029 32.0000 1.9719 1.9728 416.7084 416.9375 0.0345 -1.0000 -1.0000 2258820 1581996209.90 151.5169 60.0029 32.0000 1.9722 1.9731 416.5892 416.8181 0.0344 -1.0000 -1.0000 2258882 1581996210.00 151.5169 60.0029 32.0000 1.9727 1.9736 416.3952 416.6247 0.0346 -1.0000 -1.0000 2259491 1581996210.10 151.5169 60.0029 32.0000 1.9725 1.9734 416.5384 416.7684 0.0346 -1.0000 -1.0000 2259570 1581996210.20 151.5075 60.0029 32.0000 1.9720 1.9729 416.7122 416.9417 0.0345 -1.0000 -1.0000 2259632 1581996210.30 151.5069 60.0029 32.0000 1.9717 1.9726 416.7702 416.9997 0.0346 -1.0000 -1.0000 2259694 1581996210.40 151.5069 60.0029 32.0000 1.9726 1.9735 416.7503 416.9793 0.0344 -1.0000 -1.0000 2259773 1581996210.50 151.5069 60.0029 32.0000 1.9723 1.9732 416.5543 416.7828 0.0345 -1.0000 -1.0000 2259835 1581996210.60 151.5069 60.0029 32.0000 1.9725 1.9734 416.7126 416.9415 0.0345 -1.0000 -1.0000 2259898 1581996210.70 151.5476 60.0029 32.0000 1.9719 1.9728 416.7878 417.0178 0.0346 -1.0000 -1.0000 2259960 1581996210.80 151.6087 60.0029 32.0000 1.9716 1.9725 416.8056 417.0353 0.0346 -1.0000 -1.0000 2300023 1581996210.90 151.6087 60.0029 32.0000 1.9729 1.9738 416.7505 416.9807 0.0346 -1.0000 -1.0000 2300101 1581996211.00 151.6087 60.0029 32.0000 1.9728 1.9737 416.5584 416.7881 0.0346 -1.0000 -1.0000 2300163 1581996211.10 151.6087 60.0029 32.0000 1.9721 1.9730 416.5354 416.7653 0.0347 -1.0000 -1.0000 2300226 1581996211.20 151.6087 60.0029 32.0000 1.9724 1.9733 416.6466 416.8763 0.0345 -1.0000 -1.0000 2300304 1581996211.30 151.6087 60.0029 32.0000 1.9716 1.9725 416.7062 416.9347 0.0345 -1.0000 -1.0000 2300366 1581996211.40 151.5451 60.0029 32.0000 1.9720 1.9729 416.6172 416.8469 0.0347 -1.0000 -1.0000 2300429 1581996211.50 151.5451 60.0029 32.0000 1.9728 1.9737 416.6423 416.8732 0.0348 -1.0000 -1.0000 2300491 1581996211.60 151.5451 60.0029 32.0000 1.9722 1.9731 416.5515 416.7807 0.0346 -1.0000 -1.0000 2301023 1581996211.70 151.5451 60.0029 32.0000 1.9714 1.9723 416.7295 416.9595 0.0346 -1.0000 -1.0000 2301085 1581996211.80 151.5451 60.0029 32.0000 1.9718 1.9727 416.6906 416.9196 0.0345 -1.0000 -1.0000 2301163 1581996211.90 151.5451 60.0029 32.0000 1.9721 1.9730 416.5967 416.8258 0.0345 -1.0000 -1.0000 2301257 1581996212.00 151.5451 60.0029 32.0000 1.9725 1.9734 416.5202 416.7502 0.0347 -1.0000 -1.0000 2301319 1581996212.10 151.5451 60.0029 32.0000 1.9718 1.9726 416.5849 416.8150 0.0346 -1.0000 -1.0000 2301398 1581996212.20 151.5451 60.0029 32.0000 1.9721 1.9730 416.6222 416.8519 0.0346 -1.0000 -1.0000 2301460 1581996212.30 151.5451 60.0029 32.0000 1.9710 1.9719 416.7764 417.0060 0.0346 -1.0000 -1.0000 2301523 1581996212.40 151.5451 60.0029 32.0000 1.9716 1.9725 416.6562 416.8854 0.0345 -1.0000 -1.0000 2301585 1581996212.50 151.5451 60.0029 32.0000 1.9721 1.9730 416.5825 416.8108 0.0344 -1.0000 -1.0000 2301648 1581996212.60 151.4817 60.0029 32.0000 1.9722 1.9731 416.7064 416.9360 0.0345 -1.0000 -1.0000 2301726 1581996212.70 151.4817 60.0029 32.0000 1.9716 1.9724 416.7893 417.0185 0.0345 -1.0000 -1.0000 2301788 1581996212.80 151.4817 60.0029 32.0000 1.9720 1.9729 416.6651 416.8940 0.0345 -1.0000 -1.0000 2301851 1581996212.90 151.4817 60.0029 32.0000 1.9730 1.9739 416.4892 416.7196 0.0347 -1.0000 -1.0000 2301929 1581996213.00 151.4817 60.0029 32.0000 1.9726 1.9735 416.5078 416.7383 0.0347 -1.0000 -1.0000 2301991 1581996213.10 151.4817 60.0029 32.0000 1.9730 1.9739 416.6024 416.8321 0.0346 -1.0000 -1.0000 2302273 1581996213.20 151.4686 60.0029 32.0000 1.9729 1.9738 416.6643 416.8933 0.0345 -1.0000 -1.0000 2302351 1581996213.30 151.4442 60.0029 32.0000 1.9723 1.9732 416.7656 416.9946 0.0344 -1.0000 -1.0000 2302414 1581996213.40 151.4442 60.0029 32.0000 1.9727 1.9736 416.6689 416.8980 0.0345 -1.0000 -1.0000 2302476 1581996213.50 151.4442 60.0029 32.0000 1.9731 1.9740 416.6176 416.8468 0.0345 -1.0000 -1.0000 2302554 1581996213.60 151.4442 60.0029 32.0000 1.9725 1.9734 416.6197 416.8482 0.0344 -1.0000 -1.0000 2302788 1581996213.70 151.4442 60.0029 32.0000 1.9719 1.9727 416.8086 417.0374 0.0345 -1.0000 -1.0000 2302851 1581996213.80 151.4111 60.0029 32.0000 1.9719 1.9728 416.7231 416.9519 0.0345 -1.0000 -1.0000 2302914 1581996213.90 151.4111 60.0029 32.0000 1.9724 1.9733 416.5889 416.8183 0.0345 -1.0000 -1.0000 2302976 1581996214.00 151.4111 60.0029 32.0000 1.9725 1.9734 416.5675 416.7971 0.0346 -1.0000 -1.0000 2303038 1581996214.10 151.4111 60.0029 32.0000 1.9719 1.9728 416.6567 416.8877 0.0347 -1.0000 -1.0000 2303288 1581996214.20 151.4111 60.0029 32.0000 1.9716 1.9725 416.8600 417.0886 0.0344 -1.0000 -1.0000 2303351 1581996214.30 151.4216 60.0029 32.0000 1.9719 1.9728 416.7260 416.9553 0.0346 -1.0000 -1.0000 2303414 1581996214.40 151.4319 60.0029 32.0000 1.9724 1.9733 416.5674 416.7969 0.0346 -1.0000 -1.0000 2303491 1581996214.50 151.4319 60.0029 32.0000 1.9727 1.9736 416.5946 416.8240 0.0345 -1.0000 -1.0000 2303554 1581996214.60 151.4319 60.0029 32.0000 1.9721 1.9730 416.7464 416.9759 0.0346 -1.0000 -1.0000 2303632 1581996214.70 151.4319 60.0029 32.0000 1.9721 1.9730 416.6842 416.9125 0.0343 -1.0000 -1.0000 2303695 1581996214.80 151.4319 60.0029 32.0000 1.9721 1.9730 416.5770 416.8058 0.0345 -1.0000 -1.0000 2303757 1581996214.90 151.4319 60.0029 32.0000 1.9720 1.9729 416.7820 417.0105 0.0344 -1.0000 -1.0000 2303835 1581996215.00 151.4834 60.0027 32.0000 1.9714 1.9723 416.7543 416.9839 0.0346 -1.0000 -1.0000 2303882 1581996215.10 151.4834 60.0027 32.0000 1.9723 1.9732 416.6634 416.8935 0.0347 -1.0000 -1.0000 2303944 1581996215.20 151.4834 60.0027 32.0000 1.9726 1.9735 416.4814 416.7105 0.0346 -1.0000 -1.0000 2304023 1581996215.30 151.4834 60.0027 32.0000 1.9724 1.9733 416.5630 416.7931 0.0346 -1.0000 -1.0000 2304085 1581996215.40 151.4834 60.0027 32.0000 1.9722 1.9731 416.7375 416.9668 0.0345 -1.0000 -1.0000 2304148 1581996215.50 151.4852 60.0027 32.0000 1.9711 1.9720 416.7392 416.9690 0.0346 -1.0000 -1.0000 2304226 1581996215.60 151.4920 60.0027 32.0000 1.9722 1.9731 416.6078 416.8375 0.0346 -1.0000 -1.0000 2304288 1581996215.70 151.4920 60.0027 32.0000 1.9728 1.9737 416.5524 416.7821 0.0347 -1.0000 -1.0000 2305445 1581996215.80 151.4920 60.0027 32.0000 1.9734 1.9742 416.6143 416.8435 0.0345 -1.0000 -1.0000 2305523 1581996215.90 151.4920 60.0027 32.0000 1.9721 1.9730 416.6031 416.8321 0.0345 -1.0000 -1.0000 2305585 1581996216.00 151.4920 60.0027 32.0000 1.9711 1.9720 416.7637 416.9926 0.0345 -1.0000 -1.0000 2305648 1581996216.10 151.3685 60.0027 32.0000 1.9724 1.9733 416.6982 416.9270 0.0344 -1.0000 -1.0000 2305710 1581996216.20 151.3685 60.0027 32.0000 1.9725 1.9734 416.6167 416.8460 0.0345 -1.0000 -1.0000 2305773 1581996216.30 151.3685 60.0027 32.0000 1.9714 1.9723 416.5272 416.7555 0.0344 -1.0000 -1.0000 2305835 1581996216.40 151.3685 60.0027 32.0000 1.9713 1.9722 416.7014 416.9301 0.0344 -1.0000 -1.0000 2305914 1581996216.50 151.3685 60.0027 32.0000 1.9720 1.9729 416.7322 416.9615 0.0345 -1.0000 -1.0000 2305976 1581996216.60 151.3685 60.0027 32.0000 1.9723 1.9732 416.6725 416.9017 0.0345 -1.0000 -1.0000 2306054 1581996216.70 151.5690 60.0027 32.0000 1.9736 1.9745 416.5975 416.8270 0.0346 -1.0000 -1.0000 2306117 1581996216.80 151.5930 60.0027 32.0000 1.9719 1.9728 416.6065 416.8358 0.0346 -1.0000 -1.0000 2306179 1581996216.90 151.5930 60.0027 32.0000 1.9714 1.9723 416.6850 416.9160 0.0347 -1.0000 -1.0000 2306241 1581996217.00 151.5930 60.0027 32.0000 1.9723 1.9732 416.7912 417.0205 0.0346 -1.0000 -1.0000 2306304 1581996217.10 151.5930 60.0027 32.0000 1.9725 1.9734 416.6403 416.8705 0.0347 -1.0000 -1.0000 2306367 1581996217.20 151.5928 60.0027 32.0000 1.9726 1.9735 416.5329 416.7622 0.0345 -1.0000 -1.0000 2306445 1581996217.30 151.5527 60.0027 32.0000 1.9722 1.9731 416.5639 416.7931 0.0345 -1.0000 -1.0000 2306507 1581996217.40 151.5527 60.0027 32.0000 1.9720 1.9729 416.7195 416.9495 0.0347 -1.0000 -1.0000 2306570 1581996217.50 151.5527 60.0027 32.0000 1.9715 1.9724 416.7457 416.9754 0.0346 -1.0000 -1.0000 2306648 1581996217.60 151.5527 60.0027 32.0000 1.9719 1.9728 416.5923 416.8221 0.0347 -1.0000 -1.0000 2306710 1581996217.70 151.5527 60.0027 32.0000 1.9726 1.9735 416.4873 416.7168 0.0345 -1.0000 -1.0000 2306773 1581996217.80 151.5527 60.0027 32.0000 1.9720 1.9729 416.5508 416.7805 0.0346 -1.0000 -1.0000 2306851 1581996217.90 151.5527 60.0027 32.0000 1.9715 1.9724 416.7792 417.0087 0.0345 -1.0000 -1.0000 2306914 1581996218.00 151.5527 60.0027 32.0000 1.9710 1.9719 416.7348 416.9640 0.0345 -1.0000 -1.0000 2306976 1581996218.10 151.5527 60.0027 32.0000 1.9714 1.9723 416.6766 416.9056 0.0346 -1.0000 -1.0000 2307038 1581996218.20 151.5527 60.0027 32.0000 1.9719 1.9728 416.6443 416.8745 0.0346 -1.0000 -1.0000 2307226 1581996218.30 151.5527 60.0027 32.0000 1.9721 1.9730 416.6080 416.8368 0.0345 -1.0000 -1.0000 2307288 1581996218.40 151.5058 60.0027 32.0000 1.9709 1.9718 416.7085 416.9385 0.0346 -1.0000 -1.0000 2307367 1581996218.50 151.5058 60.0027 32.0000 1.9708 1.9717 416.7484 416.9776 0.0345 -1.0000 -1.0000 2307429 1581996218.60 151.5058 60.0027 32.0000 1.9708 1.9717 416.6656 416.8941 0.0345 -1.0000 -1.0000 2307507 1581996218.70 151.5058 60.0027 32.0000 1.9721 1.9730 416.5179 416.7463 0.0344 -1.0000 -1.0000 2307585 1581996218.80 151.5058 60.0027 32.0000 1.9722 1.9731 416.5067 416.7367 0.0346 -1.0000 -1.0000 2307757 1581996218.90 151.5058 60.0027 32.0000 1.9715 1.9724 416.5898 416.8194 0.0346 -1.0000 -1.0000 2307835 1581996219.00 151.5068 60.0027 32.0000 1.9712 1.9721 416.7038 416.9332 0.0345 -1.0000 -1.0000 2307898 1581996219.10 151.5406 60.0027 32.0000 1.9711 1.9720 416.8389 417.0680 0.0345 -1.0000 -1.0000 2307960 1581996219.20 151.5406 60.0027 32.0000 1.9724 1.9733 416.6576 416.8872 0.0346 -1.0000 -1.0000 2308023 1581996219.30 151.5406 60.0027 32.0000 1.9726 1.9735 416.5215 416.7514 0.0347 -1.0000 -1.0000 2308273 1581996219.40 151.5406 60.0027 32.0000 1.9721 1.9730 416.7524 416.9833 0.0347 -1.0000 -1.0000 2308335 1581996219.50 151.5406 60.0027 32.0000 1.9721 1.9730 416.7889 417.0181 0.0345 -1.0000 -1.0000 2308414 1581996219.60 151.5406 60.0027 32.0000 1.9716 1.9725 416.7144 416.9435 0.0345 -1.0000 -1.0000 2308476 1581996219.70 151.4960 60.0022 32.0000 1.9716 1.9725 416.5709 416.8003 0.0346 -1.0000 -1.0000 2308538 1581996219.80 151.4960 60.0022 32.0000 1.9722 1.9731 416.5722 416.8015 0.0345 -1.0000 -1.0000 2309023 1581996219.90 151.4960 60.0022 32.0000 1.9719 1.9727 416.7414 416.9710 0.0346 -1.0000 -1.0000 2309085 1581996220.00 151.4960 60.0022 32.0000 1.9717 1.9726 416.8070 417.0363 0.0345 -1.0000 -1.0000 2309148 1581996220.10 151.4960 60.0022 32.0000 1.9723 1.9732 416.6435 416.8741 0.0346 -1.0000 -1.0000 2309210 1581996220.20 151.5021 60.0022 32.0000 1.9724 1.9733 416.5952 416.8246 0.0346 -1.0000 -1.0000 2309273 1581996220.30 151.5038 60.0022 32.0000 1.9712 1.9721 416.6304 416.8613 0.0348 -1.0000 -1.0000 2309554 1581996220.40 151.5038 60.0022 32.0000 1.9713 1.9722 416.7541 416.9831 0.0345 -1.0000 -1.0000 2309632 1581996220.50 151.5038 60.0022 32.0000 1.9717 1.9726 416.7443 416.9747 0.0347 -1.0000 -1.0000 2309695 1581996220.60 151.5038 60.0022 32.0000 1.9734 1.9743 416.5220 416.7521 0.0347 -1.0000 -1.0000 2309757 1581996220.70 151.5038 60.0022 32.0000 1.9718 1.9727 416.5852 416.8151 0.0347 -1.0000 -1.0000 2309820 1581996220.80 151.5029 60.0022 32.0000 1.9708 1.9717 416.6076 416.8386 0.0347 -1.0000 -1.0000 2309882 1581996220.90 151.5029 60.0022 32.0000 1.9718 1.9727 416.7548 416.9850 0.0347 -1.0000 -1.0000 2309960 1581996221.00 151.5029 60.0022 32.0000 1.9725 1.9734 416.5768 416.8069 0.0347 -1.0000 -1.0000 2310038 1581996221.10 151.5029 60.0022 32.0000 1.9726 1.9735 416.6158 416.8455 0.0346 -1.0000 -1.0000 2310101 1581996221.20 151.5029 60.0022 32.0000 1.9728 1.9737 416.5478 416.7773 0.0345 -1.0000 -1.0000 2310179 1581996221.30 151.4566 60.0022 32.0000 1.9713 1.9722 416.7849 417.0144 0.0346 -1.0000 -1.0000 2310273 1581996221.40 151.4566 60.0022 32.0000 1.9718 1.9727 416.7421 416.9719 0.0346 -1.0000 -1.0000 2310335 1581996221.50 151.4566 60.0022 32.0000 1.9723 1.9732 416.6604 416.8897 0.0345 -1.0000 -1.0000 2310413 1581996221.60 151.4566 60.0022 32.0000 1.9722 1.9731 416.5491 416.7778 0.0345 -1.0000 -1.0000 2310476 1581996221.70 151.4566 60.0022 32.0000 1.9720 1.9728 416.6521 416.8814 0.0346 -1.0000 -1.0000 2310538 1581996221.80 151.4566 60.0022 32.0000 1.9712 1.9721 416.7463 416.9760 0.0346 -1.0000 -1.0000 2310601 1581996221.90 151.4700 60.0022 32.0000 1.9705 1.9714 416.7295 416.9594 0.0347 -1.0000 -1.0000 2311445 1581996222.00 151.4700 60.0022 32.0000 1.9720 1.9729 416.6860 416.9153 0.0345 -1.0000 -1.0000 2311507 1581996222.10 151.4700 60.0022 32.0000 1.9736 1.9745 416.4721 416.7015 0.0345 -1.0000 -1.0000 2311570 1581996222.20 151.4700 60.0022 32.0000 1.9733 1.9741 416.5644 416.7943 0.0347 -1.0000 -1.0000 2311632 1581996222.30 151.4700 60.0022 32.0000 1.9723 1.9732 416.6599 416.8903 0.0347 -1.0000 -1.0000 2311695 1581996222.40 151.4700 60.0022 32.0000 1.9715 1.9724 416.7036 416.9330 0.0345 -1.0000 -1.0000 2311773 1581996222.50 151.4759 60.0022 32.0000 1.9716 1.9725 416.7286 416.9576 0.0345 -1.0000 -1.0000 2311835 1581996222.60 151.4759 60.0022 32.0000 1.9720 1.9729 416.5537 416.7830 0.0345 -1.0000 -1.0000 2311913 1581996222.70 151.4759 60.0022 32.0000 1.9726 1.9735 416.5956 416.8251 0.0346 -1.0000 -1.0000 2311976 1581996222.80 151.4759 60.0022 32.0000 1.9720 1.9729 416.6503 416.8803 0.0347 -1.0000 -1.0000 2312038 1581996222.90 151.4759 60.0022 32.0000 1.9715 1.9724 416.7170 416.9465 0.0345 -1.0000 -1.0000 2312116 1581996223.00 151.4858 60.0022 32.0000 1.9719 1.9728 416.6226 416.8529 0.0347 -1.0000 -1.0000 2312163 1581996223.10 151.4926 60.0022 32.0000 1.9725 1.9734 416.5239 416.7539 0.0347 -1.0000 -1.0000 2312241 1581996223.20 151.4926 60.0022 32.0000 1.9722 1.9731 416.6271 416.8577 0.0348 -1.0000 -1.0000 2312304 1581996223.30 151.4926 60.0022 32.0000 1.9721 1.9730 416.6810 416.9106 0.0346 -1.0000 -1.0000 2312366 1581996223.40 151.4926 60.0022 32.0000 1.9719 1.9728 416.6542 416.8845 0.0347 -1.0000 -1.0000 2312538 1581996223.50 151.4926 60.0022 32.0000 1.9727 1.9736 416.6174 416.8468 0.0345 -1.0000 -1.0000 2312616 1581996223.60 151.5394 60.0022 32.0000 1.9731 1.9740 416.5523 416.7818 0.0346 -1.0000 -1.0000 2312679 1581996223.70 151.5394 60.0022 32.0000 1.9723 1.9732 416.5565 416.7849 0.0344 -1.0000 -1.0000 2312741 1581996223.80 151.5394 60.0022 32.0000 1.9714 1.9723 416.6900 416.9192 0.0346 -1.0000 -1.0000 2312820 1581996223.90 151.5394 60.0022 32.0000 1.9722 1.9731 416.8411 417.0711 0.0346 -1.0000 -1.0000 2313038 1581996224.00 151.5394 60.0022 32.0000 1.9725 1.9734 416.5304 416.7605 0.0347 -1.0000 -1.0000 2313101 1581996224.10 151.5953 60.0022 32.0000 1.9726 1.9735 416.5141 416.7447 0.0347 -1.0000 -1.0000 2313179 1581996224.20 151.5953 60.0022 32.0000 1.9720 1.9729 416.6679 416.8986 0.0347 -1.0000 -1.0000 2313241 1581996224.30 151.5953 60.0022 32.0000 1.9718 1.9727 416.7831 417.0134 0.0347 -1.0000 -1.0000 2313304 1581996224.40 151.5953 60.0022 32.0000 1.9730 1.9739 416.6921 416.9227 0.0347 -1.0000 -1.0000 2313538 1581996224.50 151.5953 60.0022 32.0000 1.9723 1.9731 416.5733 416.8029 0.0345 -1.0000 -1.0000 2313601 1581996224.60 151.5953 60.0022 32.0000 1.9723 1.9732 416.5391 416.7698 0.0347 -1.0000 -1.0000 2313679 1581996224.70 151.5930 60.0026 32.0000 1.9712 1.9720 416.6630 416.8927 0.0346 -1.0000 -1.0000 2313741 1581996224.80 151.5930 60.0026 32.0000 1.9716 1.9725 416.7540 416.9837 0.0345 -1.0000 -1.0000 2313804 1581996224.90 151.5930 60.0026 32.0000 1.9724 1.9733 416.7041 416.9325 0.0344 -1.0000 -1.0000 2314038 1581996225.00 151.5930 60.0026 32.0000 1.9731 1.9740 416.5356 416.7649 0.0345 -1.0000 -1.0000 2314101 1581996225.10 151.5930 60.0026 32.0000 1.9728 1.9737 416.7023 416.9317 0.0346 -1.0000 -1.0000 2314164 1581996225.20 151.5930 60.0026 32.0000 1.9719 1.9728 416.9303 417.1608 0.0347 -1.0000 -1.0000 2314241 1581996225.30 151.5930 60.0026 32.0000 1.9725 1.9734 416.6653 416.8968 0.0348 -1.0000 -1.0000 2314304 1581996225.40 151.5629 60.0026 32.0000 1.9731 1.9740 416.4999 416.7291 0.0345 -1.0000 -1.0000 2314367 1581996225.50 151.5629 60.0026 32.0000 1.9725 1.9734 416.5950 416.8248 0.0347 -1.0000 -1.0000 2314491 1581996225.60 151.5629 60.0026 32.0000 1.9722 1.9731 416.6039 416.8316 0.0343 -1.0000 -1.0000 2314554 1581996225.70 151.5629 60.0026 32.0000 1.9722 1.9731 416.7530 416.9823 0.0345 -1.0000 -1.0000 2314617 1581996225.80 151.5629 60.0026 32.0000 1.9722 1.9731 416.7897 417.0199 0.0347 -1.0000 -1.0000 2314695 1581996225.90 151.5629 60.0026 32.0000 1.9723 1.9732 416.6087 416.8386 0.0346 -1.0000 -1.0000 2314757 1581996226.00 151.5295 60.0026 32.0000 1.9727 1.9735 416.5470 416.7764 0.0346 -1.0000 -1.0000 2315241 1581996226.10 151.5295 60.0026 32.0000 1.9722 1.9731 416.5566 416.7863 0.0346 -1.0000 -1.0000 2315320 1581996226.20 151.5295 60.0026 32.0000 1.9719 1.9728 416.6493 416.8790 0.0346 -1.0000 -1.0000 2315382 1581996226.30 151.5295 60.0026 32.0000 1.9715 1.9724 416.7165 416.9470 0.0347 -1.0000 -1.0000 2315445 1581996226.40 151.5295 60.0026 32.0000 1.9728 1.9737 416.5481 416.7782 0.0347 -1.0000 -1.0000 2315507 1581996226.50 151.5297 60.0026 32.0000 1.9722 1.9731 416.4706 416.7002 0.0346 -1.0000 -1.0000 2315741 1581996226.60 151.5300 60.0026 32.0000 1.9720 1.9729 416.6484 416.8784 0.0347 -1.0000 -1.0000 2315820 1581996226.70 151.5300 60.0026 32.0000 1.9720 1.9729 416.7783 417.0084 0.0346 -1.0000 -1.0000 2315882 1581996226.80 151.5300 60.0026 32.0000 1.9722 1.9731 416.7676 416.9968 0.0345 -1.0000 -1.0000 2315945 1581996226.90 151.5300 60.0026 32.0000 1.9727 1.9736 416.6920 416.9207 0.0345 -1.0000 -1.0000 2316023 1581996227.00 151.5300 60.0026 32.0000 1.9712 1.9721 416.5429 416.7718 0.0345 -1.0000 -1.0000 2316085 1581996227.10 151.5085 60.0026 32.0000 1.9717 1.9726 416.6201 416.8494 0.0346 -1.0000 -1.0000 2316148 1581996227.20 151.5085 60.0026 32.0000 1.9710 1.9719 416.8911 417.1221 0.0347 -1.0000 -1.0000 2316210 1581996227.30 151.5085 60.0026 32.0000 1.9717 1.9726 416.7265 416.9563 0.0346 -1.0000 -1.0000 2316273 1581996227.40 151.5085 60.0026 32.0000 1.9724 1.9733 416.5698 416.7996 0.0346 -1.0000 -1.0000 2316335 1581996227.50 151.5085 60.0026 32.0000 1.9722 1.9731 416.6290 416.8583 0.0345 -1.0000 -1.0000 2316414 1581996227.60 151.4862 60.0026 32.0000 1.9716 1.9724 416.7524 416.9813 0.0345 -1.0000 -1.0000 2316476 1581996227.70 151.4621 60.0026 32.0000 1.9715 1.9724 416.6986 416.9279 0.0344 -1.0000 -1.0000 2316538 1581996227.80 151.4621 60.0026 32.0000 1.9726 1.9735 416.5839 416.8129 0.0345 -1.0000 -1.0000 2316617 1581996227.90 151.4621 60.0026 32.0000 1.9730 1.9739 416.5186 416.7480 0.0346 -1.0000 -1.0000 2316679 1581996228.00 151.4621 60.0026 32.0000 1.9719 1.9728 416.6477 416.8780 0.0347 -1.0000 -1.0000 2317304 1581996228.10 151.4621 60.0026 32.0000 1.9710 1.9719 416.7429 416.9719 0.0344 -1.0000 -1.0000 2317382 1581996228.20 151.4478 60.0026 32.0000 1.9721 1.9730 416.7657 416.9956 0.0346 -1.0000 -1.0000 2317445 1581996228.30 151.4478 60.0026 32.0000 1.9718 1.9727 416.6726 416.9026 0.0346 -1.0000 -1.0000 2317507 1581996228.40 151.4478 60.0026 32.0000 1.9730 1.9739 416.5418 416.7716 0.0347 -1.0000 -1.0000 2317585 1581996228.50 151.4478 60.0026 32.0000 1.9730 1.9739 416.5800 416.8098 0.0346 -1.0000 -1.0000 2317648 1581996228.60 151.4478 60.0026 32.0000 1.9722 1.9731 416.7466 416.9765 0.0345 -1.0000 -1.0000 2317726 1581996228.70 151.4478 60.0026 32.0000 1.9714 1.9722 416.7422 416.9712 0.0345 -1.0000 -1.0000 2317788 1581996228.80 151.4522 60.0026 32.0000 1.9727 1.9736 416.6974 416.9278 0.0347 -1.0000 -1.0000 2317851 1581996228.90 151.4574 60.0026 32.0000 1.9729 1.9738 416.4681 416.6974 0.0345 -1.0000 -1.0000 2317913 1581996229.00 151.4574 60.0026 32.0000 1.9714 1.9723 416.6200 416.8496 0.0346 -1.0000 -1.0000 2317976 1581996229.10 151.4574 60.0026 32.0000 1.9715 1.9724 416.7941 417.0230 0.0344 -1.0000 -1.0000 2318038 1581996229.20 151.4574 60.0026 32.0000 1.9721 1.9730 416.8073 417.0375 0.0346 -1.0000 -1.0000 2318117 1581996229.30 151.4574 60.0026 32.0000 1.9745 1.9754 416.5848 416.8145 0.0346 -1.0000 -1.0000 2318179 1581996229.40 151.4793 60.0026 32.0000 1.9723 1.9732 416.5734 416.8030 0.0346 -1.0000 -1.0000 2318241 1581996229.50 151.4793 60.0026 32.0000 1.9717 1.9726 416.7606 416.9907 0.0346 -1.0000 -1.0000 2318320 1581996229.60 151.4793 60.0026 32.0000 1.9712 1.9721 416.8162 417.0456 0.0345 -1.0000 -1.0000 2318507 1581996229.70 151.4793 60.0026 32.0000 1.9715 1.9723 416.6290 416.8582 0.0345 -1.0000 -1.0000 2318570 1581996229.80 151.4793 60.0026 32.0000 1.9726 1.9735 416.5359 416.7658 0.0346 -1.0000 -1.0000 2318648 1581996229.90 151.5089 60.0029 32.0000 1.9722 1.9731 416.6200 416.8499 0.0346 -1.0000 -1.0000 2318710 1581996230.00 151.5141 60.0030 32.0000 1.9725 1.9734 416.6778 416.9077 0.0346 -1.0000 -1.0000 2318773 1581996230.10 151.5141 60.0030 32.0000 1.9723 1.9732 416.8241 417.0534 0.0345 -1.0000 -1.0000 2319273 1581996230.20 151.5141 60.0030 32.0000 1.9721 1.9730 416.7315 416.9616 0.0347 -1.0000 -1.0000 2319320 1581996230.30 151.5141 60.0030 32.0000 1.9723 1.9732 416.5546 416.7839 0.0345 -1.0000 -1.0000 2319382 1581996230.40 151.5141 60.0030 32.0000 1.9722 1.9731 416.4608 416.6907 0.0346 -1.0000 -1.0000 2319460 1581996230.50 151.5141 60.0030 32.0000 1.9716 1.9725 416.6128 416.8416 0.0345 -1.0000 -1.0000 2319523 1581996230.60 151.4913 60.0030 32.0000 1.9716 1.9725 416.7185 416.9484 0.0346 -1.0000 -1.0000 2319757 1581996230.70 151.4913 60.0030 32.0000 1.9716 1.9725 416.7899 417.0193 0.0346 -1.0000 -1.0000 2319820 1581996230.80 151.4913 60.0030 32.0000 1.9723 1.9732 416.6434 416.8744 0.0347 -1.0000 -1.0000 2319882 1581996230.90 151.4913 60.0030 32.0000 1.9714 1.9723 416.5516 416.7807 0.0345 -1.0000 -1.0000 2319960 1581996231.00 151.4913 60.0030 32.0000 1.9714 1.9723 416.7169 416.9459 0.0345 -1.0000 -1.0000 2320023 1581996231.10 151.5514 60.0030 32.0000 1.9709 1.9718 416.7439 416.9731 0.0345 -1.0000 -1.0000 2320273 1581996231.20 151.5922 60.0030 32.0000 1.9722 1.9731 416.6614 416.8907 0.0345 -1.0000 -1.0000 2320351 1581996231.30 151.5922 60.0030 32.0000 1.9727 1.9735 416.4996 416.7291 0.0346 -1.0000 -1.0000 2320414 1581996231.40 151.5922 60.0030 32.0000 1.9727 1.9736 416.5052 416.7339 0.0345 -1.0000 -1.0000 2320476 1581996231.50 151.5922 60.0030 32.0000 1.9727 1.9736 416.6710 416.9000 0.0345 -1.0000 -1.0000 2320538 1581996231.60 151.5922 60.0030 32.0000 1.9716 1.9725 416.6808 416.9102 0.0346 -1.0000 -1.0000 2320773 1581996231.70 151.5512 60.0030 32.0000 1.9717 1.9726 416.6792 416.9086 0.0345 -1.0000 -1.0000 2320835 1581996231.80 151.5512 60.0030 32.0000 1.9723 1.9732 416.5156 416.7449 0.0345 -1.0000 -1.0000 2320898 1581996231.90 151.5512 60.0030 32.0000 1.9724 1.9733 416.6032 416.8321 0.0344 -1.0000 -1.0000 2320960 1581996232.00 151.5512 60.0030 32.0000 1.9722 1.9731 416.7051 416.9337 0.0344 -1.0000 -1.0000 2321038 1581996232.10 151.5512 60.0030 32.0000 1.9729 1.9738 416.6016 416.8317 0.0347 -1.0000 -1.0000 2321101 1581996232.20 151.5704 60.0030 32.0000 1.9726 1.9735 416.5219 416.7516 0.0345 -1.0000 -1.0000 2321164 1581996232.30 151.5713 60.0030 32.0000 1.9721 1.9730 416.5958 416.8249 0.0346 -1.0000 -1.0000 2321226 1581996232.40 151.5713 60.0030 32.0000 1.9714 1.9723 416.7376 416.9666 0.0344 -1.0000 -1.0000 2321304 1581996232.50 151.5713 60.0030 32.0000 1.9722 1.9731 416.7695 416.9984 0.0344 -1.0000 -1.0000 2321367 1581996232.60 151.5713 60.0030 32.0000 1.9721 1.9730 416.6353 416.8637 0.0344 -1.0000 -1.0000 2321429 1581996232.70 151.5713 60.0030 32.0000 1.9721 1.9730 416.4446 416.6739 0.0346 -1.0000 -1.0000 2321491 1581996232.80 151.5695 60.0030 32.0000 1.9716 1.9725 416.6224 416.8506 0.0344 -1.0000 -1.0000 2321617 1581996232.90 151.5695 60.0030 32.0000 1.9712 1.9721 416.6935 416.9229 0.0345 -1.0000 -1.0000 2321679 1581996233.00 151.5695 60.0030 32.0000 1.9712 1.9721 416.7353 416.9651 0.0346 -1.0000 -1.0000 2321741 1581996233.10 151.5695 60.0030 32.0000 1.9717 1.9726 416.7845 417.0147 0.0347 -1.0000 -1.0000 2321851 1581996233.20 151.5695 60.0030 32.0000 1.9723 1.9732 416.5076 416.7374 0.0345 -1.0000 -1.0000 2321914 1581996233.30 151.5268 60.0030 32.0000 1.9719 1.9728 416.6704 416.8997 0.0346 -1.0000 -1.0000 2321976 1581996233.40 151.5268 60.0030 32.0000 1.9720 1.9729 416.6860 416.9156 0.0345 -1.0000 -1.0000 2322038 1581996233.50 151.5268 60.0030 32.0000 1.9723 1.9732 416.6264 416.8548 0.0344 -1.0000 -1.0000 2322117 1581996233.60 151.5268 60.0030 32.0000 1.9723 1.9732 416.4817 416.7098 0.0343 -1.0000 -1.0000 2322179 1581996233.70 151.5268 60.0030 32.0000 1.9716 1.9725 416.4713 416.7001 0.0345 -1.0000 -1.0000 2322773 1581996233.80 151.5290 60.0030 32.0000 1.9711 1.9720 416.7388 416.9691 0.0346 -1.0000 -1.0000 2322851 1581996233.90 151.5333 60.0030 32.0000 1.9712 1.9720 416.7174 416.9467 0.0346 -1.0000 -1.0000 2322914 1581996234.00 151.5333 60.0030 32.0000 1.9714 1.9723 416.6216 416.8508 0.0345 -1.0000 -1.0000 2322976 1581996234.10 151.5333 60.0030 32.0000 1.9726 1.9735 416.6011 416.8307 0.0346 -1.0000 -1.0000 2323054 1581996234.20 151.5333 60.0030 32.0000 1.9726 1.9735 416.5160 416.7454 0.0345 -1.0000 -1.0000 2323117 1581996234.30 151.5333 60.0030 32.0000 1.9717 1.9726 416.6788 416.9077 0.0344 -1.0000 -1.0000 2323179 1581996234.40 151.5016 60.0030 32.0000 1.9717 1.9726 416.6633 416.8925 0.0345 -1.0000 -1.0000 2323241 1581996234.50 151.5016 60.0030 32.0000 1.9715 1.9724 416.5430 416.7718 0.0345 -1.0000 -1.0000 2323304 1581996234.60 151.5016 60.0030 32.0000 1.9728 1.9737 416.5608 416.7900 0.0345 -1.0000 -1.0000 2323382 1581996234.70 151.5016 60.0030 32.0000 1.9713 1.9722 416.7128 416.9414 0.0344 -1.0000 -1.0000 2323523 1581996234.80 151.5016 60.0030 32.0000 1.9712 1.9721 416.7276 416.9572 0.0346 -1.0000 -1.0000 2323585 1581996234.90 151.4597 60.0024 32.0000 1.9717 1.9726 416.7128 416.9432 0.0347 -1.0000 -1.0000 2323648 1581996235.00 151.4597 60.0024 32.0000 1.9726 1.9735 416.5834 416.8122 0.0344 -1.0000 -1.0000 2323710 1581996235.10 151.4597 60.0024 32.0000 1.9725 1.9733 416.5842 416.8135 0.0345 -1.0000 -1.0000 2323773 1581996235.20 151.4597 60.0024 32.0000 1.9722 1.9731 416.5986 416.8275 0.0345 -1.0000 -1.0000 2324023 1581996235.30 151.4597 60.0024 32.0000 1.9714 1.9723 416.6568 416.8853 0.0344 -1.0000 -1.0000 2324070 1581996235.40 151.4597 60.0024 32.0000 1.9711 1.9720 416.6617 416.8915 0.0346 -1.0000 -1.0000 2324148 1581996235.50 151.4550 60.0024 32.0000 1.9717 1.9725 416.6105 416.8394 0.0345 -1.0000 -1.0000 2324210 1581996235.60 151.4550 60.0024 32.0000 1.9717 1.9726 416.4880 416.7170 0.0345 -1.0000 -1.0000 2324273 1581996235.70 151.4550 60.0024 32.0000 1.9721 1.9730 416.5849 416.8139 0.0345 -1.0000 -1.0000 2324507 1581996235.80 151.4550 60.0024 32.0000 1.9723 1.9732 416.6835 416.9140 0.0346 -1.0000 -1.0000 2324585 1581996235.90 151.4550 60.0024 32.0000 1.9708 1.9716 416.7761 417.0051 0.0344 -1.0000 -1.0000 2324648 1581996236.00 151.4601 60.0024 32.0000 1.9718 1.9727 416.6133 416.8430 0.0346 -1.0000 -1.0000 2324710 1581996236.10 151.4642 60.0024 32.0000 1.9732 1.9741 416.6277 416.8571 0.0345 -1.0000 -1.0000 2324773 1581996236.20 151.4642 60.0024 32.0000 1.9719 1.9728 416.5437 416.7719 0.0344 -1.0000 -1.0000 2325257 1581996236.30 151.4642 60.0024 32.0000 1.9719 1.9728 416.6110 416.8392 0.0344 -1.0000 -1.0000 2325320 1581996236.40 151.4642 60.0024 32.0000 1.9718 1.9727 416.7842 417.0138 0.0346 -1.0000 -1.0000 2325398 1581996236.50 151.4642 60.0024 32.0000 1.9720 1.9729 416.7410 416.9710 0.0346 -1.0000 -1.0000 2325460 1581996236.60 151.4545 60.0024 32.0000 1.9719 1.9728 416.7001 416.9295 0.0345 -1.0000 -1.0000 2325523 1581996236.70 151.4545 60.0024 32.0000 1.9714 1.9723 416.7740 417.0029 0.0345 -1.0000 -1.0000 2326007 1581996236.80 151.4545 60.0024 32.0000 1.9716 1.9725 416.8097 417.0394 0.0346 -1.0000 -1.0000 2326070 1581996236.90 151.4545 60.0024 32.0000 1.9712 1.9721 416.7176 416.9470 0.0345 -1.0000 -1.0000 2326148 1581996237.00 151.4545 60.0024 32.0000 1.9728 1.9737 416.5062 416.7357 0.0346 -1.0000 -1.0000 2326210 1581996237.10 151.4842 60.0024 32.0000 1.9719 1.9728 416.5734 416.8027 0.0345 -1.0000 -1.0000 2326273 1581996237.20 151.4862 60.0024 32.0000 1.9719 1.9728 416.6080 416.8367 0.0345 -1.0000 -1.0000 2326351 1581996237.30 151.4862 60.0024 32.0000 1.9717 1.9726 416.7619 416.9899 0.0344 -1.0000 -1.0000 2326413 1581996237.40 151.4862 60.0024 32.0000 1.9727 1.9736 416.6211 416.8503 0.0345 -1.0000 -1.0000 2326476 1581996237.50 151.4862 60.0024 32.0000 1.9726 1.9735 416.5478 416.7774 0.0346 -1.0000 -1.0000 2326538 1581996237.60 151.4895 60.0024 32.0000 1.9726 1.9735 416.4888 416.7194 0.0347 -1.0000 -1.0000 2326601 1581996237.70 151.5161 60.0024 32.0000 1.9718 1.9727 416.6666 416.8959 0.0346 -1.0000 -1.0000 2326663 1581996237.80 151.5161 60.0024 32.0000 1.9717 1.9726 416.5999 416.8298 0.0346 -1.0000 -1.0000 2326741 1581996237.90 151.5161 60.0024 32.0000 1.9728 1.9737 416.5609 416.7910 0.0347 -1.0000 -1.0000 2326804 1581996238.00 151.5161 60.0024 32.0000 1.9727 1.9736 416.5151 416.7445 0.0345 -1.0000 -1.0000 2326867 1581996238.10 151.5161 60.0024 32.0000 1.9719 1.9728 416.6821 416.9112 0.0344 -1.0000 -1.0000 2326945 1581996238.20 151.5297 60.0024 32.0000 1.9714 1.9723 416.7687 416.9975 0.0345 -1.0000 -1.0000 2327007 1581996238.30 151.5297 60.0024 32.0000 1.9717 1.9726 416.6089 416.8380 0.0345 -1.0000 -1.0000 2327288 1581996238.40 151.5297 60.0024 32.0000 1.9722 1.9731 416.6286 416.8590 0.0347 -1.0000 -1.0000 2327351 1581996238.50 151.5297 60.0024 32.0000 1.9722 1.9731 416.5361 416.7662 0.0347 -1.0000 -1.0000 2327413 1581996238.60 151.5297 60.0024 32.0000 1.9722 1.9731 416.5467 416.7757 0.0345 -1.0000 -1.0000 2327491 1581996238.70 151.5286 60.0024 32.0000 1.9721 1.9730 416.6545 416.8843 0.0346 -1.0000 -1.0000 2327554 1581996238.80 151.5257 60.0024 32.0000 1.9718 1.9727 416.7275 416.9568 0.0345 -1.0000 -1.0000 2328288 1581996238.90 151.5257 60.0024 32.0000 1.9712 1.9721 416.6274 416.8567 0.0346 -1.0000 -1.0000 2328351 1581996239.00 151.5257 60.0024 32.0000 1.9715 1.9724 416.6116 416.8430 0.0349 -1.0000 -1.0000 2328414 1581996239.10 151.5257 60.0024 32.0000 1.9721 1.9730 416.7567 416.9860 0.0345 -1.0000 -1.0000 2328476 1581996239.20 151.5257 60.0024 32.0000 1.9717 1.9726 416.7781 417.0074 0.0345 -1.0000 -1.0000 2328554 1581996239.30 151.5393 60.0024 32.0000 1.9723 1.9732 416.6674 416.8953 0.0343 -1.0000 -1.0000 2328617 1581996239.40 151.5393 60.0024 32.0000 1.9722 1.9731 416.5415 416.7699 0.0345 -1.0000 -1.0000 2328679 1581996239.50 151.5393 60.0024 32.0000 1.9720 1.9729 416.4802 416.7101 0.0347 -1.0000 -1.0000 2328757 1581996239.60 151.5393 60.0024 32.0000 1.9717 1.9726 416.6456 416.8752 0.0346 -1.0000 -1.0000 2328820 1581996239.70 151.5393 60.0024 32.0000 1.9719 1.9728 416.7200 416.9502 0.0346 -1.0000 -1.0000 2328882 1581996239.80 151.5393 60.0024 32.0000 1.9725 1.9734 416.5691 416.7985 0.0346 -1.0000 -1.0000 2328944 1581996239.90 151.5414 60.0035 32.0000 1.9725 1.9734 416.4833 416.7127 0.0346 -1.0000 -1.0000 2329007 1581996240.00 151.5414 60.0035 32.0000 1.9711 1.9720 416.5465 416.7752 0.0345 -1.0000 -1.0000 2329070 1581996240.10 151.5414 60.0035 32.0000 1.9721 1.9730 416.6728 416.9022 0.0346 -1.0000 -1.0000 2329148 1581996240.20 151.5414 60.0035 32.0000 1.9725 1.9734 416.4354 416.6646 0.0345 -1.0000 -1.0000 2329210 1581996240.30 151.5414 60.0035 32.0000 1.9731 1.9740 416.5419 416.7718 0.0347 -1.0000 -1.0000 2329273 1581996240.40 151.5677 60.0035 32.0000 1.9721 1.9730 416.6424 416.8717 0.0345 -1.0000 -1.0000 2329351 1581996240.50 151.5684 60.0035 32.0000 1.9717 1.9726 416.7280 416.9566 0.0345 -1.0000 -1.0000 2329414 1581996240.60 151.5684 60.0035 32.0000 1.9721 1.9730 416.5955 416.8251 0.0346 -1.0000 -1.0000 2329491 1581996240.70 151.5684 60.0035 32.0000 1.9729 1.9738 416.5588 416.7897 0.0347 -1.0000 -1.0000 2329554 1581996240.80 151.5684 60.0035 32.0000 1.9727 1.9736 416.5188 416.7480 0.0345 -1.0000 -1.0000 2329617 1581996240.90 151.5684 60.0035 32.0000 1.9719 1.9728 416.6484 416.8779 0.0346 -1.0000 -1.0000 2329757 1581996241.00 151.5684 60.0035 32.0000 1.9713 1.9722 416.6915 416.9213 0.0346 -1.0000 -1.0000 2329820 1581996241.10 151.5322 60.0035 32.0000 1.9716 1.9725 416.7385 416.9689 0.0347 -1.0000 -1.0000 2329882 1581996241.20 151.5322 60.0035 32.0000 1.9719 1.9728 416.5966 416.8271 0.0347 -1.0000 -1.0000 2329960 1581996241.30 151.5322 60.0035 32.0000 1.9719 1.9728 416.5728 416.8027 0.0346 -1.0000 -1.0000 2330023 1581996241.40 151.5322 60.0035 32.0000 1.9713 1.9722 416.7411 416.9717 0.0347 -1.0000 -1.0000 2330085 1581996241.50 151.5322 60.0035 32.0000 1.9716 1.9725 416.6577 416.8878 0.0346 -1.0000 -1.0000 2330148 1581996241.60 151.4642 60.0035 32.0000 1.9726 1.9735 416.5868 416.8169 0.0347 -1.0000 -1.0000 2330210 1581996241.70 151.4642 60.0035 32.0000 1.9723 1.9732 416.4521 416.6812 0.0345 -1.0000 -1.0000 2330273 1581996241.80 151.4642 60.0035 32.0000 1.9722 1.9731 416.5360 416.7660 0.0347 -1.0000 -1.0000 2330351 1581996241.90 151.4642 60.0035 32.0000 1.9717 1.9726 416.6898 416.9200 0.0346 -1.0000 -1.0000 2331101 1581996242.00 151.4642 60.0035 32.0000 1.9721 1.9730 416.6875 416.9171 0.0346 -1.0000 -1.0000 2331164 1581996242.10 151.4642 60.0035 32.0000 1.9725 1.9734 416.5146 416.7444 0.0346 -1.0000 -1.0000 2331241 1581996242.20 151.5645 60.0035 32.0000 1.9731 1.9740 416.5115 416.7418 0.0347 -1.0000 -1.0000 2331288 1581996242.30 151.5645 60.0035 32.0000 1.9732 1.9741 416.4279 416.6572 0.0346 -1.0000 -1.0000 2331351 1581996242.40 151.5645 60.0035 32.0000 1.9727 1.9736 416.7753 417.0065 0.0347 -1.0000 -1.0000 2331429 1581996242.50 151.5645 60.0035 32.0000 1.9728 1.9737 416.7007 416.9307 0.0346 -1.0000 -1.0000 2331491 1581996242.60 151.5645 60.0035 32.0000 1.9726 1.9735 416.6809 416.9116 0.0348 -1.0000 -1.0000 2331570 1581996242.70 151.5035 60.0035 32.0000 1.9725 1.9734 416.5230 416.7533 0.0346 -1.0000 -1.0000 2331632 1581996242.80 151.4960 60.0035 32.0000 1.9725 1.9734 416.5548 416.7843 0.0346 -1.0000 -1.0000 2331695 1581996242.90 151.4960 60.0035 32.0000 1.9722 1.9731 416.6123 416.8420 0.0346 -1.0000 -1.0000 2331773 1581996243.00 151.4960 60.0035 32.0000 1.9721 1.9730 416.7589 416.9893 0.0346 -1.0000 -1.0000 2331835 1581996243.10 151.4960 60.0035 32.0000 1.9714 1.9723 416.7339 416.9635 0.0346 -1.0000 -1.0000 2331898 1581996243.20 151.4869 60.0035 32.0000 1.9728 1.9737 416.6530 416.8837 0.0347 -1.0000 -1.0000 2331976 1581996243.30 151.4357 60.0035 32.0000 1.9730 1.9739 416.5528 416.7831 0.0347 -1.0000 -1.0000 2332038 1581996243.40 151.4357 60.0035 32.0000 1.9730 1.9739 416.5198 416.7505 0.0347 -1.0000 -1.0000 2332382 1581996243.50 151.4357 60.0035 32.0000 1.9724 1.9733 416.7586 416.9888 0.0346 -1.0000 -1.0000 2332445 1581996243.60 151.4357 60.0035 32.0000 1.9716 1.9725 416.7738 417.0041 0.0346 -1.0000 -1.0000 2332507 1581996243.70 151.4357 60.0035 32.0000 1.9717 1.9726 416.7132 416.9432 0.0347 -1.0000 -1.0000 2332570 1581996243.80 151.4395 60.0035 32.0000 1.9725 1.9734 416.5718 416.8020 0.0346 -1.0000 -1.0000 2332648 1581996243.90 151.4395 60.0035 32.0000 1.9719 1.9728 416.6060 416.8361 0.0347 -1.0000 -1.0000 2332788 1581996244.00 151.4395 60.0035 32.0000 1.9715 1.9724 416.6871 416.9178 0.0348 -1.0000 -1.0000 2332851 1581996244.10 151.4395 60.0035 32.0000 1.9725 1.9734 416.8175 417.0476 0.0346 -1.0000 -1.0000 2332914 1581996244.20 151.4395 60.0035 32.0000 1.9726 1.9735 416.6636 416.8929 0.0346 -1.0000 -1.0000 2332976 1581996244.30 151.4448 60.0035 32.0000 1.9736 1.9745 416.5672 416.7973 0.0347 -1.0000 -1.0000 2333038 1581996244.40 151.4643 60.0035 32.0000 1.9729 1.9738 416.5399 416.7698 0.0346 -1.0000 -1.0000 2333117 1581996244.50 151.4643 60.0035 32.0000 1.9713 1.9722 416.6981 416.9270 0.0345 -1.0000 -1.0000 2333320 1581996244.60 151.4643 60.0035 32.0000 1.9718 1.9727 416.5979 416.8286 0.0348 -1.0000 -1.0000 2333398 1581996244.70 151.4643 60.0035 32.0000 1.9730 1.9739 416.5284 416.7591 0.0347 -1.0000 -1.0000 2333460 1581996244.80 151.4643 60.0035 32.0000 1.9722 1.9731 416.5540 416.7843 0.0347 -1.0000 -1.0000 2333523 1581996244.90 151.4822 60.0031 32.0000 1.9719 1.9728 416.7077 416.9376 0.0346 -1.0000 -1.0000 2333585 1581996245.00 151.4871 60.0030 32.0000 1.9713 1.9722 416.7601 416.9901 0.0346 -1.0000 -1.0000 2334273 1581996245.10 151.4871 60.0030 32.0000 1.9722 1.9731 416.6437 416.8735 0.0346 -1.0000 -1.0000 2334335 1581996245.20 151.4871 60.0030 32.0000 1.9721 1.9730 416.6508 416.8805 0.0347 -1.0000 -1.0000 2334398 1581996245.30 151.4871 60.0030 32.0000 1.9725 1.9734 416.6229 416.8539 0.0347 -1.0000 -1.0000 2334460 1581996245.40 151.4871 60.0030 32.0000 1.9720 1.9729 416.7736 417.0047 0.0348 -1.0000 -1.0000 2334523 1581996245.50 151.5600 60.0030 32.0000 1.9722 1.9731 416.8086 417.0394 0.0347 -1.0000 -1.0000 2334601 1581996245.60 151.5600 60.0030 32.0000 1.9722 1.9731 416.6759 416.9057 0.0346 -1.0000 -1.0000 2334664 1581996245.70 151.5600 60.0030 32.0000 1.9727 1.9736 416.6042 416.8341 0.0347 -1.0000 -1.0000 2334726 1581996245.80 151.5600 60.0030 32.0000 1.9720 1.9729 416.7619 416.9917 0.0345 -1.0000 -1.0000 2334804 1581996245.90 151.5600 60.0030 32.0000 1.9712 1.9721 416.7874 417.0166 0.0345 -1.0000 -1.0000 2334867 1581996246.00 151.4818 60.0030 32.0000 1.9719 1.9728 416.6571 416.8861 0.0346 -1.0000 -1.0000 2335007 1581996246.10 151.4802 60.0030 32.0000 1.9718 1.9727 416.5504 416.7799 0.0345 -1.0000 -1.0000 2335070 1581996246.20 151.4802 60.0030 32.0000 1.9716 1.9725 416.6125 416.8424 0.0346 -1.0000 -1.0000 2335132 1581996246.30 151.4802 60.0030 32.0000 1.9725 1.9734 416.7133 416.9430 0.0346 -1.0000 -1.0000 2335195 1581996246.40 151.4802 60.0030 32.0000 1.9724 1.9733 416.7184 416.9482 0.0346 -1.0000 -1.0000 2335273 1581996246.50 151.5246 60.0030 32.0000 1.9718 1.9727 416.7802 417.0085 0.0344 -1.0000 -1.0000 2335679 1581996246.60 151.5775 60.0030 32.0000 1.9718 1.9727 416.5420 416.7712 0.0346 -1.0000 -1.0000 2335757 1581996246.70 151.5775 60.0030 32.0000 1.9724 1.9733 416.5102 416.7403 0.0347 -1.0000 -1.0000 2335820 1581996246.80 151.5775 60.0030 32.0000 1.9725 1.9734 416.5897 416.8192 0.0346 -1.0000 -1.0000 2335882 1581996246.90 151.5775 60.0030 32.0000 1.9721 1.9730 416.6869 416.9166 0.0346 -1.0000 -1.0000 2335960 1581996247.00 151.5775 60.0030 32.0000 1.9729 1.9738 416.7218 416.9518 0.0346 -1.0000 -1.0000 2336023 1581996247.10 151.5517 60.0030 32.0000 1.9725 1.9734 416.6546 416.8852 0.0347 -1.0000 -1.0000 2336085 1581996247.20 151.5517 60.0030 32.0000 1.9724 1.9733 416.4441 416.6745 0.0347 -1.0000 -1.0000 2336164 1581996247.30 151.5517 60.0030 32.0000 1.9718 1.9727 416.5842 416.8139 0.0346 -1.0000 -1.0000 2336226 1581996247.40 151.5517 60.0030 32.0000 1.9714 1.9723 416.7374 416.9678 0.0347 -1.0000 -1.0000 2336288 1581996247.50 151.5517 60.0030 32.0000 1.9716 1.9725 416.8037 417.0349 0.0348 -1.0000 -1.0000 2336351 1581996247.60 151.5768 60.0030 32.0000 1.9724 1.9733 416.6769 416.9073 0.0347 -1.0000 -1.0000 2336414 1581996247.70 151.5806 60.0030 32.0000 1.9721 1.9730 416.5039 416.7344 0.0347 -1.0000 -1.0000 2336476 1581996247.80 151.5806 60.0030 32.0000 1.9719 1.9728 416.6669 416.8968 0.0347 -1.0000 -1.0000 2336554 1581996247.90 151.5806 60.0030 32.0000 1.9717 1.9726 416.7152 416.9463 0.0348 -1.0000 -1.0000 2336617 1581996248.00 151.5806 60.0030 32.0000 1.9716 1.9725 416.7167 416.9464 0.0346 -1.0000 -1.0000 2336788 1581996248.10 151.5806 60.0030 32.0000 1.9726 1.9735 416.6676 416.8971 0.0346 -1.0000 -1.0000 2336867 1581996248.20 151.5486 60.0030 32.0000 1.9723 1.9732 416.5583 416.7881 0.0346 -1.0000 -1.0000 2336929 1581996248.30 151.5486 60.0030 32.0000 1.9716 1.9725 416.5550 416.7846 0.0346 -1.0000 -1.0000 2336991 1581996248.40 151.5486 60.0030 32.0000 1.9720 1.9729 416.6201 416.8504 0.0346 -1.0000 -1.0000 2337054 1581996248.50 151.5486 60.0030 32.0000 1.9719 1.9728 416.6487 416.8800 0.0348 -1.0000 -1.0000 2337117 1581996248.60 151.5486 60.0030 32.0000 1.9718 1.9727 416.5519 416.7822 0.0346 -1.0000 -1.0000 2337538 1581996248.70 151.5252 60.0030 32.0000 1.9724 1.9733 416.4676 416.6976 0.0347 -1.0000 -1.0000 2337601 1581996248.80 151.5179 60.0030 32.0000 1.9715 1.9724 416.5270 416.7575 0.0347 -1.0000 -1.0000 2337663 1581996248.90 151.5179 60.0030 32.0000 1.9721 1.9730 416.6394 416.8694 0.0346 -1.0000 -1.0000 2337741 1581996249.00 151.5179 60.0030 32.0000 1.9716 1.9725 416.7130 416.9433 0.0347 -1.0000 -1.0000 2337804 1581996249.10 151.5179 60.0030 32.0000 1.9718 1.9727 416.6388 416.8683 0.0346 -1.0000 -1.0000 2338038 1581996249.20 151.5179 60.0030 32.0000 1.9720 1.9729 416.5545 416.7840 0.0346 -1.0000 -1.0000 2338101 1581996249.30 151.4960 60.0030 32.0000 1.9710 1.9719 416.5520 416.7819 0.0346 -1.0000 -1.0000 2338163 1581996249.40 151.4960 60.0030 32.0000 1.9708 1.9717 416.7504 416.9814 0.0347 -1.0000 -1.0000 2338226 1581996249.50 151.4960 60.0030 32.0000 1.9720 1.9729 416.6586 416.8892 0.0348 -1.0000 -1.0000 2338304 1581996249.60 151.4960 60.0030 32.0000 1.9722 1.9731 416.4791 416.7097 0.0347 -1.0000 -1.0000 2338788 1581996249.70 151.4960 60.0030 32.0000 1.9724 1.9733 416.4462 416.6756 0.0346 -1.0000 -1.0000 2338851 1581996249.80 151.5219 60.0029 32.0000 1.9718 1.9727 416.6188 416.8488 0.0347 -1.0000 -1.0000 2338929 1581996249.90 151.5262 60.0028 32.0000 1.9713 1.9722 416.7319 416.9623 0.0347 -1.0000 -1.0000 2339007 1581996250.00 151.5262 60.0028 32.0000 1.9720 1.9729 416.5631 416.7934 0.0347 -1.0000 -1.0000 2339070 1581996250.10 151.5262 60.0028 32.0000 1.9723 1.9732 416.5785 416.8081 0.0346 -1.0000 -1.0000 2339304 1581996250.20 151.5262 60.0028 32.0000 1.9727 1.9736 416.5387 416.7685 0.0345 -1.0000 -1.0000 2339367 1581996250.30 151.5262 60.0028 32.0000 1.9726 1.9735 416.5800 416.8101 0.0347 -1.0000 -1.0000 2339429 1581996250.40 151.4702 60.0028 32.0000 1.9716 1.9725 416.6702 416.9003 0.0346 -1.0000 -1.0000 2339507 1581996250.50 151.4678 60.0028 32.0000 1.9721 1.9730 416.6266 416.8565 0.0346 -1.0000 -1.0000 2339570 1581996250.60 151.4678 60.0028 32.0000 1.9726 1.9735 416.5318 416.7620 0.0347 -1.0000 -1.0000 2339773 1581996250.70 151.4678 60.0028 32.0000 1.9718 1.9727 416.5120 416.7417 0.0346 -1.0000 -1.0000 2339835 1581996250.80 151.4678 60.0028 32.0000 1.9716 1.9725 416.6382 416.8678 0.0346 -1.0000 -1.0000 2339898 1581996250.90 151.4678 60.0028 32.0000 1.9714 1.9723 416.7235 416.9535 0.0347 -1.0000 -1.0000 2339976 1581996251.00 151.4678 60.0028 32.0000 1.9713 1.9722 416.6058 416.8360 0.0347 -1.0000 -1.0000 2340038 1581996251.10 151.4694 60.0028 32.0000 1.9718 1.9727 416.5631 416.7935 0.0347 -1.0000 -1.0000 2340273 1581996251.20 151.4694 60.0028 32.0000 1.9719 1.9728 416.5211 416.7510 0.0346 -1.0000 -1.0000 2340335 1581996251.30 151.4694 60.0028 32.0000 1.9723 1.9732 416.4725 416.7018 0.0346 -1.0000 -1.0000 2340398 1581996251.40 151.4694 60.0028 32.0000 1.9732 1.9741 416.5532 416.7830 0.0346 -1.0000 -1.0000 2340460 1581996251.50 151.4694 60.0028 32.0000 1.9724 1.9733 416.6213 416.8509 0.0346 -1.0000 -1.0000 2340538 1581996251.60 151.4635 60.0028 32.0000 1.9728 1.9737 416.6515 416.8818 0.0347 -1.0000 -1.0000 2340601 1581996251.70 151.4606 60.0028 32.0000 1.9736 1.9745 416.5550 416.7846 0.0346 -1.0000 -1.0000 2341023 1581996251.80 151.4606 60.0028 32.0000 1.9723 1.9732 416.5556 416.7862 0.0348 -1.0000 -1.0000 2341101 1581996251.90 151.4606 60.0028 32.0000 1.9714 1.9723 416.6565 416.8872 0.0347 -1.0000 -1.0000 2341163 1581996252.00 151.4606 60.0028 32.0000 1.9720 1.9729 416.6880 416.9186 0.0347 -1.0000 -1.0000 2341226 1581996252.10 151.4606 60.0028 32.0000 1.9718 1.9727 416.6704 416.9004 0.0346 -1.0000 -1.0000 2341304 1581996252.20 151.4633 60.0028 32.0000 1.9721 1.9730 416.5644 416.7939 0.0346 -1.0000 -1.0000 2341367 1581996252.30 151.4633 60.0028 32.0000 1.9717 1.9726 416.5197 416.7490 0.0346 -1.0000 -1.0000 2341429 1581996252.40 151.4633 60.0028 32.0000 1.9710 1.9719 416.6616 416.8916 0.0346 -1.0000 -1.0000 2341523 1581996252.50 151.4633 60.0028 32.0000 1.9719 1.9728 416.7575 416.9878 0.0347 -1.0000 -1.0000 2341585 1581996252.60 151.4633 60.0028 32.0000 1.9720 1.9729 416.6454 416.8748 0.0345 -1.0000 -1.0000 2341648 1581996252.70 151.4633 60.0028 32.0000 1.9719 1.9728 416.5400 416.7691 0.0345 -1.0000 -1.0000 2341710 1581996252.80 151.4526 60.0028 32.0000 1.9719 1.9728 416.5520 416.7815 0.0346 -1.0000 -1.0000 2341773 1581996252.90 151.4457 60.0028 32.0000 1.9718 1.9727 416.7010 416.9314 0.0347 -1.0000 -1.0000 2341851 1581996253.00 151.4457 60.0028 32.0000 1.9715 1.9724 416.6420 416.8727 0.0347 -1.0000 -1.0000 2341913 1581996253.10 151.4457 60.0028 32.0000 1.9732 1.9741 416.4866 416.7167 0.0346 -1.0000 -1.0000 2341976 1581996253.20 151.4457 60.0028 32.0000 1.9719 1.9728 416.5367 416.7668 0.0347 -1.0000 -1.0000 2342054 1581996253.30 151.4457 60.0028 32.0000 1.9721 1.9730 416.8007 417.0307 0.0347 -1.0000 -1.0000 2342116 1581996253.40 151.5363 60.0028 32.0000 1.9725 1.9734 416.6935 416.9244 0.0348 -1.0000 -1.0000 2342179 1581996253.50 151.5363 60.0028 32.0000 1.9729 1.9738 416.6036 416.8345 0.0348 -1.0000 -1.0000 2342241 1581996253.60 151.5363 60.0028 32.0000 1.9731 1.9740 416.4885 416.7194 0.0348 -1.0000 -1.0000 2342304 1581996253.70 151.5363 60.0028 32.0000 1.9725 1.9734 416.5193 416.7495 0.0346 -1.0000 -1.0000 2342538 1581996253.80 151.5363 60.0028 32.0000 1.9722 1.9731 416.5641 416.7940 0.0347 -1.0000 -1.0000 2342601 1581996253.90 151.5060 60.0028 32.0000 1.9725 1.9734 416.5620 416.7913 0.0345 -1.0000 -1.0000 2342664 1581996254.00 151.5035 60.0028 32.0000 1.9725 1.9734 416.4727 416.7029 0.0347 -1.0000 -1.0000 2342726 1581996254.10 151.5035 60.0028 32.0000 1.9732 1.9741 416.4983 416.7292 0.0347 -1.0000 -1.0000 2342804 1581996254.20 151.5035 60.0028 32.0000 1.9718 1.9727 416.6297 416.8603 0.0347 -1.0000 -1.0000 2343538 1581996254.30 151.5035 60.0028 32.0000 1.9718 1.9727 416.7490 416.9781 0.0345 -1.0000 -1.0000 2343616 1581996254.40 151.5035 60.0028 32.0000 1.9723 1.9732 416.7189 416.9483 0.0346 -1.0000 -1.0000 2343679 1581996254.50 151.5627 60.0028 32.0000 1.9721 1.9730 416.6215 416.8519 0.0347 -1.0000 -1.0000 2343741 1581996254.60 151.5627 60.0028 32.0000 1.9724 1.9733 416.4127 416.6438 0.0348 -1.0000 -1.0000 2343820 1581996254.70 151.5627 60.0028 32.0000 1.9725 1.9734 416.4936 416.7235 0.0346 -1.0000 -1.0000 2343882 1581996254.80 151.5627 60.0028 32.0000 1.9721 1.9730 416.6234 416.8536 0.0347 -1.0000 -1.0000 2343944 1581996254.90 151.5627 60.0028 32.0000 1.9717 1.9726 416.6877 416.9180 0.0347 -1.0000 -1.0000 2344023 1581996255.00 151.5627 60.0028 32.0000 1.9727 1.9736 416.6461 416.8769 0.0348 -1.0000 -1.0000 2344085 1581996255.10 151.6150 60.0026 32.0000 1.9731 1.9740 416.5085 416.7394 0.0348 -1.0000 -1.0000 2344148 1581996255.20 151.6150 60.0026 32.0000 1.9729 1.9737 416.4922 416.7217 0.0346 -1.0000 -1.0000 2344226 1581996255.30 151.6150 60.0026 32.0000 1.9725 1.9734 416.7274 416.9588 0.0349 -1.0000 -1.0000 2344288 1581996255.40 151.6150 60.0026 32.0000 1.9722 1.9731 416.8292 417.0605 0.0348 -1.0000 -1.0000 2344351 1581996255.50 151.6150 60.0026 32.0000 1.9718 1.9727 416.6553 416.8864 0.0348 -1.0000 -1.0000 2344414 1581996255.60 151.5611 60.0026 32.0000 1.9735 1.9744 416.6274 416.8576 0.0347 -1.0000 -1.0000 2344476 1581996255.70 151.5452 60.0026 32.0000 1.9721 1.9729 416.5626 416.7925 0.0346 -1.0000 -1.0000 2344538 1581996255.80 151.5452 60.0026 32.0000 1.9722 1.9731 416.7246 416.9547 0.0347 -1.0000 -1.0000 2344788 1581996255.90 151.5452 60.0026 32.0000 1.9724 1.9733 416.7240 416.9539 0.0346 -1.0000 -1.0000 2344851 1581996256.00 151.5452 60.0026 32.0000 1.9724 1.9733 416.5791 416.8101 0.0348 -1.0000 -1.0000 2344914 1581996256.10 151.5452 60.0026 32.0000 1.9727 1.9736 416.5661 416.7971 0.0348 -1.0000 -1.0000 2344991 1581996256.20 151.5452 60.0026 32.0000 1.9711 1.9720 416.7198 416.9504 0.0347 -1.0000 -1.0000 2345054 1581996256.30 151.5452 60.0026 32.0000 1.9718 1.9727 416.6809 416.9110 0.0347 -1.0000 -1.0000 2345288 1581996256.40 151.5452 60.0026 32.0000 1.9727 1.9736 416.5803 416.8112 0.0348 -1.0000 -1.0000 2345367 1581996256.50 151.5452 60.0026 32.0000 1.9722 1.9731 416.5635 416.7939 0.0347 -1.0000 -1.0000 2345429 1581996256.60 151.5452 60.0026 32.0000 1.9707 1.9716 416.5931 416.8240 0.0348 -1.0000 -1.0000 2345507 1581996256.70 151.5452 60.0026 32.0000 1.9717 1.9726 416.7476 416.9773 0.0345 -1.0000 -1.0000 2345570 1581996256.80 151.5623 60.0026 32.0000 1.9710 1.9719 416.7441 416.9739 0.0346 -1.0000 -1.0000 2346070 1581996256.90 151.5623 60.0026 32.0000 1.9720 1.9729 416.5632 416.7930 0.0346 -1.0000 -1.0000 2346132 1581996257.00 151.5623 60.0026 32.0000 1.9720 1.9729 416.4649 416.6951 0.0346 -1.0000 -1.0000 2346195 1581996257.10 151.5623 60.0026 32.0000 1.9722 1.9731 416.5692 416.7991 0.0346 -1.0000 -1.0000 2346257 1581996257.20 151.5623 60.0026 32.0000 1.9717 1.9726 416.7154 416.9452 0.0346 -1.0000 -1.0000 2346335 1581996257.30 151.5536 60.0026 32.0000 1.9726 1.9735 416.5142 416.7447 0.0348 -1.0000 -1.0000 2346523 1581996257.40 151.5303 60.0026 32.0000 1.9728 1.9737 416.5086 416.7394 0.0347 -1.0000 -1.0000 2346585 1581996257.50 151.5303 60.0026 32.0000 1.9724 1.9733 416.5909 416.8214 0.0347 -1.0000 -1.0000 2346663 1581996257.60 151.5303 60.0026 32.0000 1.9711 1.9720 416.6950 416.9257 0.0347 -1.0000 -1.0000 2346726 1581996257.70 151.5303 60.0026 32.0000 1.9717 1.9726 416.5696 416.7997 0.0347 -1.0000 -1.0000 2346773 1581996257.80 151.5303 60.0026 32.0000 1.9729 1.9738 416.4822 416.7129 0.0347 -1.0000 -1.0000 2346851 1581996257.90 151.5308 60.0026 32.0000 1.9721 1.9730 416.6350 416.8653 0.0347 -1.0000 -1.0000 2346914 1581996258.00 151.5308 60.0026 32.0000 1.9721 1.9730 416.6806 416.9113 0.0347 -1.0000 -1.0000 2346976 1581996258.10 151.5308 60.0026 32.0000 1.9717 1.9725 416.6578 416.8873 0.0346 -1.0000 -1.0000 2347054 1581996258.20 151.5308 60.0026 32.0000 1.9719 1.9728 416.5372 416.7672 0.0346 -1.0000 -1.0000 2347117 1581996258.30 151.5308 60.0026 32.0000 1.9728 1.9737 416.5900 416.8190 0.0346 -1.0000 -1.0000 2347179 1581996258.40 151.4781 60.0026 32.0000 1.9722 1.9731 416.5169 416.7474 0.0347 -1.0000 -1.0000 2347257 1581996258.50 151.4700 60.0026 32.0000 1.9718 1.9727 416.6952 416.9254 0.0347 -1.0000 -1.0000 2347320 1581996258.60 151.4700 60.0026 32.0000 1.9722 1.9731 416.5828 416.8127 0.0346 -1.0000 -1.0000 2347382 1581996258.70 151.4700 60.0026 32.0000 1.9723 1.9732 416.4114 416.6421 0.0347 -1.0000 -1.0000 2347444 1581996258.80 151.4700 60.0026 32.0000 1.9720 1.9729 416.4676 416.6976 0.0347 -1.0000 -1.0000 2347507 1581996258.90 151.4700 60.0026 32.0000 1.9709 1.9718 416.6510 416.8811 0.0347 -1.0000 -1.0000 2347804 1581996259.00 151.4343 60.0026 32.0000 1.9711 1.9720 416.6799 416.9109 0.0348 -1.0000 -1.0000 2347867 1581996259.10 151.4343 60.0026 32.0000 1.9727 1.9736 416.6848 416.9152 0.0348 -1.0000 -1.0000 2347929 1581996259.20 151.4343 60.0026 32.0000 1.9734 1.9743 416.5742 416.8049 0.0347 -1.0000 -1.0000 2347991 1581996259.30 151.4343 60.0026 32.0000 1.9727 1.9736 416.4960 416.7269 0.0348 -1.0000 -1.0000 2348054 1581996259.40 151.4343 60.0026 32.0000 1.9717 1.9726 416.6565 416.8874 0.0348 -1.0000 -1.0000 2348304 1581996259.50 151.4343 60.0026 32.0000 1.9711 1.9720 416.7410 416.9717 0.0347 -1.0000 -1.0000 2348367 1581996259.60 151.4412 60.0026 32.0000 1.9718 1.9727 416.5729 416.8040 0.0348 -1.0000 -1.0000 2348429 1581996259.70 151.4412 60.0026 32.0000 1.9727 1.9736 416.5153 416.7450 0.0347 -1.0000 -1.0000 2348491 1581996259.80 151.4412 60.0026 32.0000 1.9720 1.9729 416.5897 416.8209 0.0348 -1.0000 -1.0000 2348570 1581996259.90 151.4412 60.0026 32.0000 1.9715 1.9724 416.6860 416.9174 0.0349 -1.0000 -1.0000 2348804 1581996260.00 151.4412 60.0026 32.0000 1.9715 1.9724 416.5972 416.8275 0.0347 -1.0000 -1.0000 2348867 1581996260.10 151.4696 60.0037 32.0000 1.9716 1.9725 416.4492 416.6804 0.0349 -1.0000 -1.0000 2348929 1581996260.20 151.4718 60.0038 32.0000 1.9730 1.9740 416.4131 416.6447 0.0349 -1.0000 -1.0000 2349007 1581996260.30 151.4718 60.0038 32.0000 1.9724 1.9733 416.4915 416.7221 0.0347 -1.0000 -1.0000 2349054 1581996260.40 151.4718 60.0038 32.0000 1.9715 1.9724 416.7497 416.9806 0.0348 -1.0000 -1.0000 2349444 1581996260.50 151.4718 60.0038 32.0000 1.9714 1.9723 416.7010 416.9316 0.0346 -1.0000 -1.0000 2349507 1581996260.60 151.4718 60.0038 32.0000 1.9718 1.9727 416.6055 416.8364 0.0348 -1.0000 -1.0000 2349585 1581996260.70 151.4718 60.0038 32.0000 1.9722 1.9731 416.6057 416.8366 0.0347 -1.0000 -1.0000 2349648 1581996260.80 151.4434 60.0038 32.0000 1.9720 1.9729 416.6984 416.9287 0.0347 -1.0000 -1.0000 2349710 1581996260.90 151.4434 60.0038 32.0000 1.9716 1.9725 416.7369 416.9674 0.0347 -1.0000 -1.0000 2350304 1581996261.00 151.4434 60.0038 32.0000 1.9716 1.9725 416.6502 416.8815 0.0348 -1.0000 -1.0000 2350367 1581996261.10 151.4434 60.0038 32.0000 1.9726 1.9735 416.4854 416.7167 0.0348 -1.0000 -1.0000 2350429 1581996261.20 151.4434 60.0038 32.0000 1.9723 1.9732 416.4509 416.6820 0.0348 -1.0000 -1.0000 2350507 1581996261.30 151.4531 60.0038 32.0000 1.9720 1.9728 416.6489 416.8789 0.0347 -1.0000 -1.0000 2350570 1581996261.40 151.5654 60.0038 32.0000 1.9717 1.9726 416.6905 416.9214 0.0348 -1.0000 -1.0000 2350632 1581996261.50 151.5654 60.0038 32.0000 1.9730 1.9739 416.5964 416.8274 0.0348 -1.0000 -1.0000 2350695 1581996261.60 151.5654 60.0038 32.0000 1.9726 1.9735 416.4833 416.7137 0.0347 -1.0000 -1.0000 2350757 1581996261.70 151.5654 60.0038 32.0000 1.9726 1.9735 416.5503 416.7819 0.0349 -1.0000 -1.0000 2350820 1581996261.80 151.5654 60.0038 32.0000 1.9721 1.9730 416.6711 416.9018 0.0347 -1.0000 -1.0000 2350898 1581996261.90 151.4968 60.0038 32.0000 1.9719 1.9728 416.6591 416.8894 0.0347 -1.0000 -1.0000 2351038 1581996262.00 151.4881 60.0038 32.0000 1.9725 1.9734 416.4852 416.7156 0.0347 -1.0000 -1.0000 2351101 1581996262.10 151.4881 60.0038 32.0000 1.9721 1.9730 416.4603 416.6907 0.0347 -1.0000 -1.0000 2351179 1581996262.20 151.4881 60.0038 32.0000 1.9715 1.9724 416.5344 416.7647 0.0347 -1.0000 -1.0000 2351241 1581996262.30 151.4881 60.0038 32.0000 1.9720 1.9729 416.7600 416.9914 0.0348 -1.0000 -1.0000 2351304 1581996262.40 151.4970 60.0038 32.0000 1.9722 1.9731 416.7553 416.9863 0.0347 -1.0000 -1.0000 2351382 1581996262.50 151.5256 60.0038 32.0000 1.9718 1.9727 416.7175 416.9490 0.0348 -1.0000 -1.0000 2351491 1581996262.60 151.5256 60.0038 32.0000 1.9717 1.9726 416.5948 416.8246 0.0346 -1.0000 -1.0000 2351570 1581996262.70 151.5256 60.0038 32.0000 1.9724 1.9733 416.4445 416.6742 0.0346 -1.0000 -1.0000 2351632 1581996262.80 151.5256 60.0038 32.0000 1.9719 1.9728 416.5805 416.8096 0.0345 -1.0000 -1.0000 2351695 1581996262.90 151.5256 60.0038 32.0000 1.9715 1.9724 416.6861 416.9168 0.0348 -1.0000 -1.0000 2351788 1581996263.00 151.5256 60.0038 32.0000 1.9717 1.9726 416.6143 416.8448 0.0346 -1.0000 -1.0000 2352007 1581996263.10 151.5256 60.0038 32.0000 1.9727 1.9736 416.4901 416.7200 0.0347 -1.0000 -1.0000 2352070 1581996263.20 151.5256 60.0038 32.0000 1.9719 1.9728 416.5224 416.7537 0.0348 -1.0000 -1.0000 2352148 1581996263.30 151.5256 60.0038 32.0000 1.9720 1.9729 416.5174 416.7475 0.0346 -1.0000 -1.0000 2352210 1581996263.40 151.5256 60.0038 32.0000 1.9714 1.9723 416.7173 416.9479 0.0348 -1.0000 -1.0000 2352273 1581996263.50 151.5317 60.0038 32.0000 1.9718 1.9727 416.6433 416.8730 0.0346 -1.0000 -1.0000 2352351 1581996263.60 151.5378 60.0038 32.0000 1.9713 1.9722 416.6129 416.8429 0.0347 -1.0000 -1.0000 2352413 1581996263.70 151.5378 60.0038 32.0000 1.9717 1.9726 416.4851 416.7152 0.0347 -1.0000 -1.0000 2352476 1581996263.80 151.5378 60.0038 32.0000 1.9714 1.9723 416.5570 416.7875 0.0347 -1.0000 -1.0000 2352538 1581996263.90 151.5378 60.0038 32.0000 1.9715 1.9724 416.6259 416.8569 0.0348 -1.0000 -1.0000 2352601 1581996264.00 151.5378 60.0038 32.0000 1.9714 1.9723 416.6631 416.8940 0.0347 -1.0000 -1.0000 2353444 1581996264.10 151.4968 60.0038 32.0000 1.9724 1.9733 416.5833 416.8144 0.0348 -1.0000 -1.0000 2353523 1581996264.20 151.4968 60.0038 32.0000 1.9719 1.9727 416.5575 416.7879 0.0347 -1.0000 -1.0000 2353585 1581996264.30 151.4968 60.0038 32.0000 1.9713 1.9722 416.6351 416.8658 0.0348 -1.0000 -1.0000 2353648 1581996264.40 151.4968 60.0038 32.0000 1.9707 1.9716 416.6243 416.8550 0.0347 -1.0000 -1.0000 2353726 1581996264.50 151.4968 60.0038 32.0000 1.9722 1.9731 416.6233 416.8535 0.0347 -1.0000 -1.0000 2353788 1581996264.60 151.4968 60.0038 32.0000 1.9726 1.9735 416.4196 416.6505 0.0347 -1.0000 -1.0000 2353851 1581996264.70 151.5058 60.0028 32.0000 1.9723 1.9732 416.5306 416.7607 0.0347 -1.0000 -1.0000 2353913 1581996264.80 151.5058 60.0028 32.0000 1.9715 1.9724 416.6651 416.8952 0.0347 -1.0000 -1.0000 2353976 1581996264.90 151.5058 60.0028 32.0000 1.9717 1.9726 416.6271 416.8577 0.0348 -1.0000 -1.0000 2354054 1581996265.00 151.5058 60.0028 32.0000 1.9723 1.9732 416.4737 416.7051 0.0349 -1.0000 -1.0000 2354554 1581996265.10 151.5058 60.0028 32.0000 1.9719 1.9728 416.4357 416.6661 0.0347 -1.0000 -1.0000 2354616 1581996265.20 151.4675 60.0028 32.0000 1.9720 1.9729 416.4940 416.7237 0.0346 -1.0000 -1.0000 2354679 1581996265.30 151.4398 60.0028 32.0000 1.9714 1.9723 416.6017 416.8323 0.0348 -1.0000 -1.0000 2354741 1581996265.40 151.4398 60.0028 32.0000 1.9712 1.9721 416.5688 416.7993 0.0347 -1.0000 -1.0000 2354820 1581996265.50 151.4398 60.0028 32.0000 1.9719 1.9728 416.5254 416.7559 0.0347 -1.0000 -1.0000 2354882 1581996265.60 151.4398 60.0028 32.0000 1.9728 1.9737 416.4315 416.6627 0.0349 -1.0000 -1.0000 2354945 1581996265.70 151.4165 60.0028 32.0000 1.9720 1.9729 416.5732 416.8043 0.0348 -1.0000 -1.0000 2355007 1581996265.80 151.4165 60.0028 32.0000 1.9721 1.9730 416.6318 416.8615 0.0347 -1.0000 -1.0000 2355085 1581996265.90 151.4165 60.0028 32.0000 1.9719 1.9728 416.6214 416.8527 0.0348 -1.0000 -1.0000 2355148 1581996266.00 151.4165 60.0028 32.0000 1.9722 1.9731 416.4956 416.7261 0.0347 -1.0000 -1.0000 2355257 1581996266.10 151.4165 60.0028 32.0000 1.9721 1.9730 416.4628 416.6932 0.0348 -1.0000 -1.0000 2355320 1581996266.20 151.4165 60.0028 32.0000 1.9722 1.9731 416.5270 416.7582 0.0348 -1.0000 -1.0000 2355382 1581996266.30 151.4165 60.0028 32.0000 1.9722 1.9731 416.6122 416.8432 0.0348 -1.0000 -1.0000 2355460 1581996266.40 151.4153 60.0028 32.0000 1.9709 1.9718 416.7101 416.9416 0.0349 -1.0000 -1.0000 2355523 1581996266.50 151.4192 60.0028 32.0000 1.9728 1.9737 416.5293 416.7606 0.0348 -1.0000 -1.0000 2355585 1581996266.60 151.4724 60.0028 32.0000 1.9721 1.9730 416.4781 416.7080 0.0346 -1.0000 -1.0000 2355663 1581996266.70 151.4724 60.0028 32.0000 1.9722 1.9731 416.5045 416.7343 0.0347 -1.0000 -1.0000 2355726 1581996266.80 151.4724 60.0028 32.0000 1.9716 1.9725 416.6714 416.9020 0.0347 -1.0000 -1.0000 2355788 1581996266.90 151.4724 60.0028 32.0000 1.9718 1.9727 416.6512 416.8824 0.0349 -1.0000 -1.0000 2355866 1581996267.00 151.4724 60.0028 32.0000 1.9720 1.9729 416.5541 416.7851 0.0348 -1.0000 -1.0000 2355929 1581996267.10 151.4724 60.0028 32.0000 1.9726 1.9735 416.4771 416.7081 0.0348 -1.0000 -1.0000 2356273 1581996267.20 151.4724 60.0028 32.0000 1.9723 1.9732 416.5157 416.7466 0.0348 -1.0000 -1.0000 2356351 1581996267.30 151.4724 60.0028 32.0000 1.9719 1.9728 416.6631 416.8945 0.0349 -1.0000 -1.0000 2356413 1581996267.40 151.4724 60.0028 32.0000 1.9718 1.9727 416.6802 416.9113 0.0347 -1.0000 -1.0000 2356554 1581996267.50 151.4724 60.0028 32.0000 1.9722 1.9731 416.6427 416.8732 0.0347 -1.0000 -1.0000 2356632 1581996267.60 151.4612 60.0028 32.0000 1.9723 1.9732 416.6119 416.8416 0.0345 -1.0000 -1.0000 2356757 1581996267.70 151.4612 60.0028 32.0000 1.9716 1.9725 416.6369 416.8673 0.0347 -1.0000 -1.0000 2356820 1581996267.80 151.4612 60.0028 32.0000 1.9723 1.9732 416.6800 416.9111 0.0348 -1.0000 -1.0000 2356898 1581996267.90 151.4612 60.0028 32.0000 1.9717 1.9726 416.5583 416.7894 0.0348 -1.0000 -1.0000 2356960 1581996268.00 151.4612 60.0028 32.0000 1.9727 1.9736 416.4762 416.7065 0.0347 -1.0000 -1.0000 2357023 1581996268.10 151.4612 60.0028 32.0000 1.9727 1.9736 416.4919 416.7232 0.0348 -1.0000 -1.0000 2357101 1581996268.20 151.4790 60.0028 32.0000 1.9714 1.9723 416.6733 416.9042 0.0347 -1.0000 -1.0000 2357163 1581996268.30 151.5058 60.0028 32.0000 1.9715 1.9724 416.6877 416.9189 0.0348 -1.0000 -1.0000 2357210 1581996268.40 151.5058 60.0028 32.0000 1.9725 1.9734 416.6446 416.8757 0.0347 -1.0000 -1.0000 2357288 1581996268.50 151.5058 60.0028 32.0000 1.9728 1.9737 416.4064 416.6366 0.0347 -1.0000 -1.0000 2357351 1581996268.60 151.5058 60.0028 32.0000 1.9730 1.9739 416.4870 416.7178 0.0348 -1.0000 -1.0000 2357804 1581996268.70 151.5058 60.0028 32.0000 1.9722 1.9731 416.6468 416.8776 0.0348 -1.0000 -1.0000 2357866 1581996268.80 151.5160 60.0028 32.0000 1.9721 1.9731 416.5478 416.7794 0.0349 -1.0000 -1.0000 2357929 1581996268.90 151.5160 60.0028 32.0000 1.9726 1.9735 416.4288 416.6601 0.0348 -1.0000 -1.0000 2357991 1581996269.00 151.5160 60.0028 32.0000 1.9720 1.9729 416.3866 416.6171 0.0347 -1.0000 -1.0000 2358054 1581996269.10 151.5160 60.0028 32.0000 1.9712 1.9721 416.6290 416.8587 0.0346 -1.0000 -1.0000 2358288 1581996269.20 151.5160 60.0028 32.0000 1.9712 1.9721 416.6298 416.8600 0.0347 -1.0000 -1.0000 2358366 1581996269.30 151.5160 60.0028 32.0000 1.9722 1.9731 416.5272 416.7569 0.0346 -1.0000 -1.0000 2358413 1581996269.40 151.5180 60.0028 32.0000 1.9724 1.9733 416.4365 416.6670 0.0347 -1.0000 -1.0000 2358491 1581996269.50 151.5180 60.0028 32.0000 1.9715 1.9724 416.4884 416.7192 0.0348 -1.0000 -1.0000 2358570 1581996269.60 151.5180 60.0028 32.0000 1.9715 1.9724 416.6370 416.8678 0.0347 -1.0000 -1.0000 2358788 1581996269.70 151.5180 60.0028 32.0000 1.9712 1.9721 416.7238 416.9547 0.0348 -1.0000 -1.0000 2358851 1581996269.80 151.5180 60.0028 32.0000 1.9718 1.9727 416.6567 416.8883 0.0350 -1.0000 -1.0000 2358929 1581996269.90 151.5092 60.0025 32.0000 1.9722 1.9731 416.6133 416.8440 0.0346 -1.0000 -1.0000 2358991 1581996270.00 151.5033 60.0023 32.0000 1.9710 1.9719 416.6171 416.8481 0.0348 -1.0000 -1.0000 2359054 1581996270.10 151.5033 60.0023 32.0000 1.9710 1.9719 416.6270 416.8576 0.0348 -1.0000 -1.0000 2359288 1581996270.20 151.5033 60.0023 32.0000 1.9712 1.9721 416.6242 416.8547 0.0347 -1.0000 -1.0000 2359351 1581996270.30 151.5033 60.0023 32.0000 1.9721 1.9730 416.4797 416.7103 0.0347 -1.0000 -1.0000 2359414 1581996270.40 151.5033 60.0023 32.0000 1.9719 1.9728 416.4064 416.6368 0.0347 -1.0000 -1.0000 2359476 1581996270.50 151.5033 60.0023 32.0000 1.9716 1.9725 416.5314 416.7620 0.0347 -1.0000 -1.0000 2359538 1581996270.60 151.5339 60.0023 32.0000 1.9719 1.9728 416.6893 416.9204 0.0348 -1.0000 -1.0000 2400304 1581996270.70 151.5339 60.0023 32.0000 1.9723 1.9732 416.5697 416.8003 0.0348 -1.0000 -1.0000 2400507 1581996270.80 151.5339 60.0023 32.0000 1.9720 1.9729 416.4590 416.6895 0.0347 -1.0000 -1.0000 2400570 1581996270.90 151.5339 60.0023 32.0000 1.9721 1.9730 416.4366 416.6665 0.0346 -1.0000 -1.0000 2400648 1581996271.00 151.5339 60.0023 32.0000 1.9726 1.9735 416.4119 416.6418 0.0346 -1.0000 -1.0000 2400710 1581996271.10 151.5339 60.0023 32.0000 1.9708 1.9717 416.6578 416.8880 0.0347 -1.0000 -1.0000 2400773 1581996271.20 151.4579 60.0023 32.0000 1.9718 1.9727 416.6447 416.8750 0.0347 -1.0000 -1.0000 2400851 1581996271.30 151.4579 60.0023 32.0000 1.9724 1.9733 416.4725 416.7034 0.0348 -1.0000 -1.0000 2400913 1581996271.40 151.4579 60.0023 32.0000 1.9725 1.9734 416.4390 416.6699 0.0348 -1.0000 -1.0000 2400976 1581996271.50 151.4579 60.0023 32.0000 1.9724 1.9733 416.5642 416.7946 0.0347 -1.0000 -1.0000 2401054 1581996271.60 151.4579 60.0023 32.0000 1.9715 1.9724 416.7904 417.0214 0.0347 -1.0000 -1.0000 2401101 1581996271.70 151.4579 60.0023 32.0000 1.9714 1.9723 416.5623 416.7915 0.0346 -1.0000 -1.0000 2401179 1581996271.80 151.4771 60.0023 32.0000 1.9725 1.9734 416.4617 416.6924 0.0348 -1.0000 -1.0000 2401241 1581996271.90 151.4771 60.0023 32.0000 1.9715 1.9724 416.4962 416.7265 0.0347 -1.0000 -1.0000 2401304 1581996272.00 151.4771 60.0023 32.0000 1.9717 1.9726 416.6393 416.8696 0.0347 -1.0000 -1.0000 2401382 1581996272.10 151.4771 60.0023 32.0000 1.9711 1.9720 416.6372 416.8676 0.0348 -1.0000 -1.0000 2401444 1581996272.20 151.4771 60.0023 32.0000 1.9717 1.9726 416.4608 416.6914 0.0347 -1.0000 -1.0000 2401507 1581996272.30 151.4165 60.0023 32.0000 1.9715 1.9724 416.4893 416.7215 0.0350 -1.0000 -1.0000 2401569 1581996272.40 151.4165 60.0023 32.0000 1.9718 1.9727 416.5753 416.8068 0.0349 -1.0000 -1.0000 2401648 1581996272.50 151.4165 60.0023 32.0000 1.9714 1.9723 416.6945 416.9265 0.0349 -1.0000 -1.0000 2401710 1581996272.60 151.4165 60.0023 32.0000 1.9720 1.9729 416.5379 416.7686 0.0347 -1.0000 -1.0000 2401788 1581996272.70 151.4165 60.0023 32.0000 1.9727 1.9736 416.4758 416.7063 0.0347 -1.0000 -1.0000 2401851 1581996272.80 151.4165 60.0023 32.0000 1.9724 1.9733 416.3558 416.5859 0.0347 -1.0000 -1.0000 2401913 1581996272.90 151.4165 60.0023 32.0000 1.9717 1.9726 416.5176 416.7490 0.0348 -1.0000 -1.0000 2401991 1581996273.00 151.4165 60.0023 32.0000 1.9715 1.9724 416.6342 416.8650 0.0348 -1.0000 -1.0000 2402070 1581996273.10 151.4165 60.0023 32.0000 1.9711 1.9720 416.7046 416.9351 0.0346 -1.0000 -1.0000 2402132 1581996273.20 151.4165 60.0023 32.0000 1.9717 1.9726 416.6023 416.8332 0.0348 -1.0000 -1.0000 2402210 1581996273.30 151.4165 60.0023 32.0000 1.9725 1.9734 416.5367 416.7674 0.0347 -1.0000 -1.0000 2402273 1581996273.40 151.4398 60.0023 32.0000 1.9718 1.9727 416.5960 416.8266 0.0348 -1.0000 -1.0000 2402335 1581996273.50 151.4400 60.0023 32.0000 1.9720 1.9729 416.6740 416.9038 0.0345 -1.0000 -1.0000 2402413 1581996273.60 151.4400 60.0023 32.0000 1.9724 1.9733 416.7293 416.9605 0.0348 -1.0000 -1.0000 2402476 1581996273.70 151.4400 60.0023 32.0000 1.9725 1.9734 416.4310 416.6612 0.0348 -1.0000 -1.0000 2403038 1581996273.80 151.4400 60.0023 32.0000 1.9728 1.9737 416.5125 416.7429 0.0347 -1.0000 -1.0000 2403117 1581996273.90 151.4914 60.0023 32.0000 1.9719 1.9727 416.5722 416.8017 0.0346 -1.0000 -1.0000 2403179 1581996274.00 151.5169 60.0023 32.0000 1.9723 1.9732 416.7200 416.9505 0.0347 -1.0000 -1.0000 2403241 1581996274.10 151.5169 60.0023 32.0000 1.9713 1.9722 416.6254 416.8562 0.0348 -1.0000 -1.0000 2403320 1581996274.20 151.5169 60.0023 32.0000 1.9730 1.9739 416.4402 416.6701 0.0347 -1.0000 -1.0000 2403382 1581996274.30 151.5169 60.0023 32.0000 1.9725 1.9734 416.4574 416.6888 0.0349 -1.0000 -1.0000 2403444 1581996274.40 151.5169 60.0023 32.0000 1.9721 1.9730 416.4224 416.6538 0.0348 -1.0000 -1.0000 2403507 1581996274.50 151.4736 60.0023 32.0000 1.9712 1.9721 416.6775 416.9080 0.0347 -1.0000 -1.0000 2403570 1581996274.60 151.4736 60.0023 32.0000 1.9721 1.9730 416.6242 416.8545 0.0346 -1.0000 -1.0000 2403648 1581996274.70 151.4736 60.0023 32.0000 1.9722 1.9731 416.4892 416.7183 0.0345 -1.0000 -1.0000 2403710 1581996274.80 151.4736 60.0023 32.0000 1.9722 1.9731 416.4684 416.6996 0.0348 -1.0000 -1.0000 2403788 1581996274.90 151.4736 60.0023 32.0000 1.9718 1.9727 416.6686 416.8988 0.0347 -1.0000 -1.0000 2403866 1581996275.00 151.4736 60.0023 32.0000 1.9717 1.9726 416.6392 416.8695 0.0347 -1.0000 -1.0000 2403929 1581996275.10 151.5962 60.0031 32.0000 1.9720 1.9729 416.6703 416.9007 0.0347 -1.0000 -1.0000 2403992 1581996275.20 151.5962 60.0031 32.0000 1.9719 1.9728 416.5902 416.8211 0.0347 -1.0000 -1.0000 2404070 1581996275.30 151.5962 60.0031 32.0000 1.9727 1.9736 416.3872 416.6171 0.0346 -1.0000 -1.0000 2404304 1581996275.40 151.5962 60.0031 32.0000 1.9722 1.9731 416.4505 416.6797 0.0345 -1.0000 -1.0000 2404367 1581996275.50 151.5962 60.0031 32.0000 1.9722 1.9731 416.5554 416.7854 0.0346 -1.0000 -1.0000 2404429 1581996275.60 151.5962 60.0031 32.0000 1.9722 1.9731 416.5768 416.8068 0.0347 -1.0000 -1.0000 2404507 1581996275.70 151.5962 60.0031 32.0000 1.9723 1.9732 416.4858 416.7159 0.0347 -1.0000 -1.0000 2404570 1581996275.80 151.5962 60.0031 32.0000 1.9718 1.9727 416.4626 416.6923 0.0347 -1.0000 -1.0000 2404804 1581996275.90 151.5962 60.0031 32.0000 1.9718 1.9727 416.5369 416.7674 0.0347 -1.0000 -1.0000 2404867 1581996276.00 151.5962 60.0031 32.0000 1.9721 1.9730 416.6457 416.8758 0.0347 -1.0000 -1.0000 2404929 1581996276.10 151.5962 60.0031 32.0000 1.9723 1.9732 416.6387 416.8690 0.0347 -1.0000 -1.0000 2404992 1581996276.20 151.5078 60.0031 32.0000 1.9724 1.9733 416.5145 416.7441 0.0346 -1.0000 -1.0000 2405054 1581996276.30 151.5078 60.0031 32.0000 1.9720 1.9729 416.4598 416.6903 0.0347 -1.0000 -1.0000 2405788 1581996276.40 151.5078 60.0031 32.0000 1.9715 1.9724 416.5736 416.8039 0.0347 -1.0000 -1.0000 2405866 1581996276.50 151.5078 60.0031 32.0000 1.9719 1.9728 416.6499 416.8810 0.0348 -1.0000 -1.0000 2405913 1581996276.60 151.5078 60.0031 32.0000 1.9711 1.9720 416.6804 416.9111 0.0347 -1.0000 -1.0000 2405992 1581996276.70 151.5488 60.0031 32.0000 1.9726 1.9735 416.5599 416.7896 0.0346 -1.0000 -1.0000 2406070 1581996276.80 151.5570 60.0031 32.0000 1.9720 1.9729 416.5872 416.8166 0.0346 -1.0000 -1.0000 2406132 1581996276.90 151.5570 60.0031 32.0000 1.9712 1.9721 416.6152 416.8455 0.0347 -1.0000 -1.0000 2406195 1581996277.00 151.5570 60.0031 32.0000 1.9715 1.9724 416.6289 416.8592 0.0347 -1.0000 -1.0000 2406257 1581996277.10 151.5570 60.0031 32.0000 1.9720 1.9729 416.5256 416.7573 0.0349 -1.0000 -1.0000 2406320 1581996277.20 151.5570 60.0031 32.0000 1.9720 1.9729 416.4458 416.6774 0.0349 -1.0000 -1.0000 2406398 1581996277.30 151.5217 60.0031 32.0000 1.9722 1.9731 416.4449 416.6762 0.0348 -1.0000 -1.0000 2406460 1581996277.40 151.5217 60.0031 32.0000 1.9718 1.9727 416.4382 416.6701 0.0349 -1.0000 -1.0000 2406523 1581996277.50 151.5217 60.0031 32.0000 1.9718 1.9727 416.5984 416.8296 0.0348 -1.0000 -1.0000 2406601 1581996277.60 151.5217 60.0031 32.0000 1.9713 1.9722 416.6461 416.8773 0.0348 -1.0000 -1.0000 2406648 1581996277.70 151.5217 60.0031 32.0000 1.9718 1.9727 416.5768 416.8077 0.0348 -1.0000 -1.0000 2406726 1581996277.80 151.5134 60.0031 32.0000 1.9724 1.9733 416.5093 416.7403 0.0348 -1.0000 -1.0000 2406788 1581996277.90 151.4816 60.0031 32.0000 1.9719 1.9728 416.5387 416.7697 0.0348 -1.0000 -1.0000 2407023 1581996278.00 151.4816 60.0031 32.0000 1.9714 1.9723 416.5975 416.8281 0.0347 -1.0000 -1.0000 2407085 1581996278.10 151.4816 60.0031 32.0000 1.9702 1.9711 416.5455 416.7756 0.0347 -1.0000 -1.0000 2407164 1581996278.20 151.4816 60.0031 32.0000 1.9714 1.9723 416.5830 416.8130 0.0346 -1.0000 -1.0000 2407226 1581996278.30 151.4816 60.0031 32.0000 1.9727 1.9736 416.4211 416.6509 0.0347 -1.0000 -1.0000 2407289 1581996278.40 151.4816 60.0031 32.0000 1.9723 1.9732 416.4370 416.6680 0.0348 -1.0000 -1.0000 2407538 1581996278.50 151.4816 60.0031 32.0000 1.9719 1.9728 416.4449 416.6755 0.0347 -1.0000 -1.0000 2407601 1581996278.60 151.4816 60.0031 32.0000 1.9713 1.9722 416.5941 416.8243 0.0347 -1.0000 -1.0000 2407663 1581996278.70 151.4816 60.0031 32.0000 1.9713 1.9722 416.6255 416.8555 0.0347 -1.0000 -1.0000 2407726 1581996278.80 151.4816 60.0031 32.0000 1.9716 1.9725 416.4973 416.7286 0.0349 -1.0000 -1.0000 2407788 1581996278.90 151.4816 60.0031 32.0000 1.9720 1.9729 416.4634 416.6937 0.0347 -1.0000 -1.0000 2408538 1581996279.00 151.4816 60.0031 32.0000 1.9723 1.9732 416.4763 416.7062 0.0347 -1.0000 -1.0000 2408617 1581996279.10 151.4721 60.0031 32.0000 1.9713 1.9722 416.6582 416.8888 0.0347 -1.0000 -1.0000 2408664 1581996279.20 151.4721 60.0031 32.0000 1.9723 1.9732 416.5612 416.7918 0.0347 -1.0000 -1.0000 2408741 1581996279.30 151.4721 60.0031 32.0000 1.9727 1.9736 416.5247 416.7556 0.0348 -1.0000 -1.0000 2408804 1581996279.40 151.4721 60.0031 32.0000 1.9724 1.9733 416.5584 416.7893 0.0348 -1.0000 -1.0000 2408867 1581996279.50 151.4721 60.0031 32.0000 1.9714 1.9723 416.6997 416.9301 0.0347 -1.0000 -1.0000 2408944 1581996279.60 151.4721 60.0031 32.0000 1.9714 1.9723 416.6574 416.8880 0.0347 -1.0000 -1.0000 2409007 1581996279.70 151.4967 60.0029 32.0000 1.9724 1.9733 416.6581 416.8884 0.0347 -1.0000 -1.0000 2409070 1581996279.80 151.4942 60.0029 32.0000 1.9722 1.9731 416.5277 416.7580 0.0347 -1.0000 -1.0000 2409132 1581996279.90 151.4942 60.0029 32.0000 1.9720 1.9729 416.3999 416.6308 0.0348 -1.0000 -1.0000 2409195 1581996280.00 151.4942 60.0029 32.0000 1.9724 1.9733 416.6038 416.8343 0.0347 -1.0000 -1.0000 2409257 1581996280.10 151.4942 60.0029 32.0000 1.9708 1.9717 416.6769 416.9081 0.0348 -1.0000 -1.0000 2409335 1581996280.20 151.4942 60.0029 32.0000 1.9714 1.9723 416.5454 416.7764 0.0348 -1.0000 -1.0000 2409398 1581996280.30 151.4804 60.0029 32.0000 1.9715 1.9724 416.4517 416.6818 0.0347 -1.0000 -1.0000 2409460 1581996280.40 151.4735 60.0029 32.0000 1.9722 1.9731 416.4646 416.6949 0.0347 -1.0000 -1.0000 2409538 1581996280.50 151.4735 60.0029 32.0000 1.9723 1.9732 416.6321 416.8630 0.0348 -1.0000 -1.0000 2409601 1581996280.60 151.4735 60.0029 32.0000 1.9722 1.9731 416.7133 416.9447 0.0348 -1.0000 -1.0000 2409663 1581996280.70 151.4735 60.0029 32.0000 1.9721 1.9730 416.6124 416.8435 0.0348 -1.0000 -1.0000 2409726 1581996280.80 151.4735 60.0029 32.0000 1.9726 1.9735 416.4840 416.7150 0.0348 -1.0000 -1.0000 2409788 1581996280.90 151.4732 60.0029 32.0000 1.9717 1.9726 416.5798 416.8090 0.0346 -1.0000 -1.0000 2409866 1581996281.00 151.4652 60.0029 32.0000 1.9719 1.9728 416.6987 416.9296 0.0348 -1.0000 -1.0000 2409944 1581996281.10 151.4652 60.0029 32.0000 1.9714 1.9723 416.7036 416.9342 0.0347 -1.0000 -1.0000 2410007 1581996281.20 151.4652 60.0029 32.0000 1.9721 1.9730 416.6056 416.8367 0.0349 -1.0000 -1.0000 2410085 1581996281.30 151.4652 60.0029 32.0000 1.9726 1.9735 416.5068 416.7387 0.0349 -1.0000 -1.0000 2410148 1581996281.40 151.4652 60.0029 32.0000 1.9706 1.9715 416.7195 416.9505 0.0348 -1.0000 -1.0000 2411023 1581996281.50 151.4627 60.0029 32.0000 1.9722 1.9731 416.6714 416.9028 0.0349 -1.0000 -1.0000 2411101 1581996281.60 151.4626 60.0029 32.0000 1.9719 1.9728 416.4833 416.7143 0.0348 -1.0000 -1.0000 2411148 1581996281.70 151.4626 60.0029 32.0000 1.9723 1.9732 416.5368 416.7679 0.0349 -1.0000 -1.0000 2411210 1581996281.80 151.4626 60.0029 32.0000 1.9722 1.9731 416.5517 416.7837 0.0349 -1.0000 -1.0000 2411289 1581996281.90 151.4626 60.0029 32.0000 1.9722 1.9731 416.6657 416.8959 0.0347 -1.0000 -1.0000 2411351 1581996282.00 151.4626 60.0029 32.0000 1.9710 1.9719 416.7339 416.9647 0.0347 -1.0000 -1.0000 2411414 1581996282.10 151.5122 60.0029 32.0000 1.9717 1.9726 416.7126 416.9435 0.0348 -1.0000 -1.0000 2411492 1581996282.20 151.5122 60.0029 32.0000 1.9717 1.9726 416.7042 416.9343 0.0347 -1.0000 -1.0000 2411554 1581996282.30 151.5122 60.0029 32.0000 1.9726 1.9735 416.5133 416.7443 0.0348 -1.0000 -1.0000 2411617 1581996282.40 151.5122 60.0029 32.0000 1.9731 1.9740 416.4952 416.7261 0.0348 -1.0000 -1.0000 2411695 1581996282.50 151.5122 60.0029 32.0000 1.9727 1.9736 416.6411 416.8732 0.0349 -1.0000 -1.0000 2411757 1581996282.60 151.4472 60.0029 32.0000 1.9720 1.9729 416.6011 416.8313 0.0347 -1.0000 -1.0000 2411820 1581996282.70 151.4472 60.0029 32.0000 1.9717 1.9726 416.5163 416.7475 0.0349 -1.0000 -1.0000 2411882 1581996282.80 151.4472 60.0029 32.0000 1.9727 1.9736 416.4933 416.7243 0.0348 -1.0000 -1.0000 2411944 1581996282.90 151.4472 60.0029 32.0000 1.9724 1.9733 416.7718 417.0038 0.0349 -1.0000 -1.0000 2412023 1581996283.00 151.4472 60.0029 32.0000 1.9717 1.9726 416.7081 416.9389 0.0348 -1.0000 -1.0000 2412085 1581996283.10 151.4425 60.0029 32.0000 1.9712 1.9721 416.6737 416.9048 0.0348 -1.0000 -1.0000 2412148 1581996283.20 151.4364 60.0029 32.0000 1.9722 1.9731 416.6609 416.8925 0.0348 -1.0000 -1.0000 2412226 1581996283.30 151.4364 60.0029 32.0000 1.9728 1.9737 416.4902 416.7210 0.0348 -1.0000 -1.0000 2412288 1581996283.40 151.4364 60.0029 32.0000 1.9720 1.9729 416.5396 416.7706 0.0348 -1.0000 -1.0000 2412351 1581996283.50 151.4364 60.0029 32.0000 1.9716 1.9725 416.7861 417.0180 0.0349 -1.0000 -1.0000 2412413 1581996283.60 151.4364 60.0029 32.0000 1.9715 1.9724 416.6568 416.8883 0.0349 -1.0000 -1.0000 2412476 1581996283.70 151.5110 60.0029 32.0000 1.9732 1.9741 416.4237 416.6555 0.0349 -1.0000 -1.0000 2412538 1581996283.80 151.5110 60.0029 32.0000 1.9723 1.9732 416.4940 416.7254 0.0349 -1.0000 -1.0000 2412616 1581996283.90 151.5110 60.0029 32.0000 1.9717 1.9726 416.5666 416.7972 0.0348 -1.0000 -1.0000 2412679 1581996284.00 151.5110 60.0029 32.0000 1.9714 1.9723 416.7036 416.9350 0.0348 -1.0000 -1.0000 2412835 1581996284.10 151.5110 60.0029 32.0000 1.9721 1.9730 416.7175 416.9488 0.0348 -1.0000 -1.0000 2412914 1581996284.20 151.5108 60.0029 32.0000 1.9723 1.9732 416.5988 416.8298 0.0348 -1.0000 -1.0000 2412976 1581996284.30 151.5089 60.0029 32.0000 1.9731 1.9740 416.4415 416.6730 0.0349 -1.0000 -1.0000 2413038 1581996284.40 151.5089 60.0029 32.0000 1.9720 1.9729 416.5349 416.7665 0.0349 -1.0000 -1.0000 2413117 1581996284.50 151.5089 60.0029 32.0000 1.9722 1.9731 416.6890 416.9207 0.0349 -1.0000 -1.0000 2413304 1581996284.60 151.5089 60.0029 32.0000 1.9724 1.9733 416.6096 416.8400 0.0347 -1.0000 -1.0000 2413367 1581996284.70 151.5089 60.0029 32.0000 1.9725 1.9734 416.4888 416.7196 0.0348 -1.0000 -1.0000 2413429 1581996284.80 151.5409 60.0027 32.0000 1.9718 1.9727 416.5941 416.8250 0.0348 -1.0000 -1.0000 2413491 1581996284.90 151.5409 60.0027 32.0000 1.9712 1.9721 416.6401 416.8721 0.0349 -1.0000 -1.0000 2413570 1581996285.00 151.5409 60.0027 32.0000 1.9716 1.9725 416.6780 416.9095 0.0348 -1.0000 -1.0000 2414054 1581996285.10 151.5409 60.0027 32.0000 1.9723 1.9732 416.5600 416.7903 0.0347 -1.0000 -1.0000 2414116 1581996285.20 151.5409 60.0027 32.0000 1.9724 1.9733 416.4919 416.7237 0.0349 -1.0000 -1.0000 2414179 1581996285.30 151.5286 60.0027 32.0000 1.9722 1.9731 416.5350 416.7663 0.0348 -1.0000 -1.0000 2414257 1581996285.40 151.4942 60.0027 32.0000 1.9720 1.9729 416.5320 416.7629 0.0348 -1.0000 -1.0000 2414320 1581996285.50 151.4942 60.0027 32.0000 1.9711 1.9720 416.6266 416.8572 0.0347 -1.0000 -1.0000 2414382 1581996285.60 151.4942 60.0027 32.0000 1.9720 1.9729 416.5665 416.7971 0.0348 -1.0000 -1.0000 2414570 1581996285.70 151.4942 60.0027 32.0000 1.9721 1.9730 416.4720 416.7029 0.0348 -1.0000 -1.0000 2414632 1581996285.80 151.4942 60.0027 32.0000 1.9723 1.9732 416.4800 416.7119 0.0349 -1.0000 -1.0000 2414695 1581996285.90 151.5051 60.0027 32.0000 1.9723 1.9732 416.4938 416.7251 0.0348 -1.0000 -1.0000 2414757 1581996286.00 151.5051 60.0027 32.0000 1.9711 1.9720 416.6263 416.8569 0.0347 -1.0000 -1.0000 2414835 1581996286.10 151.5051 60.0027 32.0000 1.9713 1.9722 416.5537 416.7866 0.0351 -1.0000 -1.0000 2415070 1581996286.20 151.5051 60.0027 32.0000 1.9719 1.9728 416.4630 416.6952 0.0349 -1.0000 -1.0000 2415117 1581996286.30 151.5051 60.0027 32.0000 1.9715 1.9724 416.4793 416.7101 0.0348 -1.0000 -1.0000 2415179 1581996286.40 151.5176 60.0027 32.0000 1.9711 1.9720 416.5885 416.8194 0.0348 -1.0000 -1.0000 2415257 1581996286.50 151.5711 60.0027 32.0000 1.9717 1.9726 416.6619 416.8922 0.0347 -1.0000 -1.0000 2415320 1581996286.60 151.5711 60.0027 32.0000 1.9722 1.9731 416.5165 416.7473 0.0348 -1.0000 -1.0000 2415554 1581996286.70 151.5711 60.0027 32.0000 1.9722 1.9731 416.4453 416.6766 0.0348 -1.0000 -1.0000 2415617 1581996286.80 151.5711 60.0027 32.0000 1.9720 1.9729 416.5744 416.8053 0.0347 -1.0000 -1.0000 2415679 1581996286.90 151.5711 60.0027 32.0000 1.9713 1.9722 416.6880 416.9184 0.0348 -1.0000 -1.0000 2415757 1581996287.00 151.5562 60.0027 32.0000 1.9713 1.9722 416.6888 416.9200 0.0348 -1.0000 -1.0000 2415820 1581996287.10 151.5562 60.0027 32.0000 1.9721 1.9730 416.5056 416.7371 0.0349 -1.0000 -1.0000 2416038 1581996287.20 151.5562 60.0027 32.0000 1.9723 1.9732 416.4445 416.6755 0.0348 -1.0000 -1.0000 2416117 1581996287.30 151.5562 60.0027 32.0000 1.9721 1.9730 416.5464 416.7775 0.0348 -1.0000 -1.0000 2416179 1581996287.40 151.5562 60.0027 32.0000 1.9712 1.9721 416.6093 416.8413 0.0350 -1.0000 -1.0000 2416241 1581996287.50 151.4873 60.0027 32.0000 1.9715 1.9724 416.5719 416.8031 0.0348 -1.0000 -1.0000 2416320 1581996287.60 151.4797 60.0027 32.0000 1.9717 1.9726 416.5982 416.8297 0.0348 -1.0000 -1.0000 2416538 1581996287.70 151.4797 60.0027 32.0000 1.9722 1.9731 416.4656 416.6970 0.0349 -1.0000 -1.0000 2416601 1581996287.80 151.4797 60.0027 32.0000 1.9705 1.9714 416.4446 416.6765 0.0349 -1.0000 -1.0000 2416679 1581996287.90 151.4797 60.0027 32.0000 1.9711 1.9720 416.6439 416.8748 0.0348 -1.0000 -1.0000 2416741 1581996288.00 151.4813 60.0027 32.0000 1.9713 1.9722 416.6818 416.9132 0.0349 -1.0000 -1.0000 2416804 1581996288.10 151.5360 60.0027 32.0000 1.9717 1.9726 416.6586 416.8901 0.0349 -1.0000 -1.0000 2417038 1581996288.20 151.5360 60.0027 32.0000 1.9717 1.9726 416.4939 416.7253 0.0348 -1.0000 -1.0000 2417101 1581996288.30 151.5360 60.0027 32.0000 1.9722 1.9731 416.4987 416.7295 0.0348 -1.0000 -1.0000 2417164 1581996288.40 151.5360 60.0027 32.0000 1.9714 1.9723 416.5764 416.8064 0.0347 -1.0000 -1.0000 2417241 1581996288.50 151.5360 60.0027 32.0000 1.9714 1.9723 416.6508 416.8816 0.0348 -1.0000 -1.0000 2417304 1581996288.60 151.5005 60.0027 32.0000 1.9713 1.9722 416.5711 416.8020 0.0348 -1.0000 -1.0000 2417538 1581996288.70 151.5005 60.0027 32.0000 1.9711 1.9720 416.4756 416.7074 0.0349 -1.0000 -1.0000 2417601 1581996288.80 151.5005 60.0027 32.0000 1.9719 1.9728 416.4285 416.6588 0.0347 -1.0000 -1.0000 2417663 1581996288.90 151.5005 60.0027 32.0000 1.9713 1.9722 416.5104 416.7403 0.0346 -1.0000 -1.0000 2417741 1581996289.00 151.5005 60.0027 32.0000 1.9715 1.9724 416.6520 416.8821 0.0347 -1.0000 -1.0000 2417804 1581996289.10 151.4834 60.0027 32.0000 1.9721 1.9730 416.6028 416.8327 0.0347 -1.0000 -1.0000 2418273 1581996289.20 151.4674 60.0027 32.0000 1.9722 1.9731 416.3986 416.6298 0.0349 -1.0000 -1.0000 2418351 1581996289.30 151.4674 60.0027 32.0000 1.9722 1.9731 416.5308 416.7614 0.0347 -1.0000 -1.0000 2418413 1581996289.40 151.4674 60.0027 32.0000 1.9713 1.9722 416.6453 416.8760 0.0348 -1.0000 -1.0000 2418476 1581996289.50 151.4674 60.0027 32.0000 1.9713 1.9722 416.5239 416.7550 0.0348 -1.0000 -1.0000 2418554 1581996289.60 151.4674 60.0027 32.0000 1.9723 1.9732 416.4674 416.6981 0.0348 -1.0000 -1.0000 2418789 1581996289.70 151.3992 60.0023 32.0000 1.9723 1.9732 416.4373 416.6676 0.0347 -1.0000 -1.0000 2418866 1581996289.80 151.3992 60.0023 32.0000 1.9718 1.9727 416.6418 416.8729 0.0348 -1.0000 -1.0000 2418929 1581996289.90 151.3992 60.0023 32.0000 1.9707 1.9716 416.6821 416.9130 0.0348 -1.0000 -1.0000 2418991 1581996290.00 151.3992 60.0023 32.0000 1.9712 1.9721 416.6885 416.9200 0.0349 -1.0000 -1.0000 2419070 1581996290.10 151.3992 60.0023 32.0000 1.9720 1.9729 416.5248 416.7560 0.0348 -1.0000 -1.0000 2419132 1581996290.20 151.4241 60.0023 32.0000 1.9730 1.9739 416.4923 416.7235 0.0348 -1.0000 -1.0000 2419320 1581996290.30 151.4241 60.0023 32.0000 1.9720 1.9729 416.5891 416.8211 0.0350 -1.0000 -1.0000 2419382 1581996290.40 151.4241 60.0023 32.0000 1.9717 1.9726 416.6977 416.9295 0.0348 -1.0000 -1.0000 2419444 1581996290.50 151.4241 60.0023 32.0000 1.9711 1.9719 416.6089 416.8390 0.0346 -1.0000 -1.0000 2419507 1581996290.60 151.4241 60.0023 32.0000 1.9722 1.9731 416.4337 416.6639 0.0347 -1.0000 -1.0000 2419585 1581996290.70 151.4309 60.0023 32.0000 1.9717 1.9726 416.4034 416.6330 0.0346 -1.0000 -1.0000 2419788 1581996290.80 151.4696 60.0023 32.0000 1.9716 1.9725 416.7286 416.9594 0.0347 -1.0000 -1.0000 2419851 1581996290.90 151.4696 60.0023 32.0000 1.9716 1.9725 416.7291 416.9594 0.0347 -1.0000 -1.0000 2419913 1581996291.00 151.4696 60.0023 32.0000 1.9725 1.9734 416.5573 416.7878 0.0347 -1.0000 -1.0000 2419976 1581996291.10 151.4696 60.0023 32.0000 1.9722 1.9731 416.4046 416.6344 0.0347 -1.0000 -1.0000 2420038 1581996291.20 151.4696 60.0023 32.0000 1.9716 1.9725 416.4775 416.7074 0.0346 -1.0000 -1.0000 2420116 1581996291.30 151.5275 60.0023 32.0000 1.9724 1.9733 416.6152 416.8443 0.0345 -1.0000 -1.0000 2420179 1581996291.40 151.5284 60.0023 32.0000 1.9719 1.9728 416.7464 416.9770 0.0347 -1.0000 -1.0000 2420241 1581996291.50 151.5284 60.0023 32.0000 1.9725 1.9734 416.6911 416.9216 0.0348 -1.0000 -1.0000 2420320 1581996291.60 151.5284 60.0023 32.0000 1.9727 1.9736 416.6248 416.8557 0.0347 -1.0000 -1.0000 2420382 1581996291.70 151.5284 60.0023 32.0000 1.9726 1.9735 416.7393 416.9687 0.0345 -1.0000 -1.0000 2420554 1581996291.80 151.5477 60.0023 32.0000 1.9713 1.9722 416.7486 416.9787 0.0347 -1.0000 -1.0000 2420632 1581996291.90 151.5717 60.0023 32.0000 1.9723 1.9732 416.7616 416.9916 0.0346 -1.0000 -1.0000 2420695 1581996292.00 151.5717 60.0023 32.0000 1.9730 1.9739 416.6139 416.8445 0.0347 -1.0000 -1.0000 2420757 1581996292.10 151.5717 60.0023 32.0000 1.9740 1.9749 416.5214 416.7515 0.0348 -1.0000 -1.0000 2420820 1581996292.20 151.5717 60.0023 32.0000 1.9734 1.9743 416.5107 416.7418 0.0347 -1.0000 -1.0000 2421054 1581996292.30 151.5717 60.0023 32.0000 1.9716 1.9725 416.6175 416.8479 0.0347 -1.0000 -1.0000 2421117 1581996292.40 151.4890 60.0023 32.0000 1.9713 1.9722 416.6810 416.9117 0.0347 -1.0000 -1.0000 2421195 1581996292.50 151.4890 60.0023 32.0000 1.9723 1.9732 416.5384 416.7686 0.0347 -1.0000 -1.0000 2421257 1581996292.60 151.4890 60.0023 32.0000 1.9727 1.9736 416.5130 416.7434 0.0347 -1.0000 -1.0000 2421320 1581996292.70 151.4890 60.0023 32.0000 1.9728 1.9737 416.5453 416.7750 0.0346 -1.0000 -1.0000 2421398 1581996292.80 151.4890 60.0023 32.0000 1.9716 1.9725 416.7033 416.9334 0.0347 -1.0000 -1.0000 2421570 1581996292.90 151.4890 60.0023 32.0000 1.9725 1.9734 416.6818 416.9126 0.0348 -1.0000 -1.0000 2421648 1581996293.00 151.5103 60.0023 32.0000 1.9726 1.9735 416.5915 416.8206 0.0345 -1.0000 -1.0000 2421710 1581996293.10 151.5103 60.0023 32.0000 1.9730 1.9739 416.5486 416.7787 0.0347 -1.0000 -1.0000 2421757 1581996293.20 151.5103 60.0023 32.0000 1.9725 1.9734 416.6247 416.8552 0.0347 -1.0000 -1.0000 2421835 1581996293.30 151.5103 60.0023 32.0000 1.9720 1.9729 416.6461 416.8754 0.0345 -1.0000 -1.0000 2422054 1581996293.40 151.5103 60.0023 32.0000 1.9717 1.9726 416.7251 416.9547 0.0346 -1.0000 -1.0000 2422116 1581996293.50 151.5408 60.0023 32.0000 1.9722 1.9731 416.6000 416.8299 0.0346 -1.0000 -1.0000 2422195 1581996293.60 151.5430 60.0023 32.0000 1.9728 1.9737 416.4945 416.7246 0.0347 -1.0000 -1.0000 2422257 1581996293.70 151.5430 60.0023 32.0000 1.9719 1.9728 416.5875 416.8181 0.0348 -1.0000 -1.0000 2422320 1581996293.80 151.5430 60.0023 32.0000 1.9720 1.9729 416.7133 416.9435 0.0346 -1.0000 -1.0000 2422570 1581996293.90 151.5430 60.0023 32.0000 1.9724 1.9733 416.7451 416.9744 0.0345 -1.0000 -1.0000 2422632 1581996294.00 151.5430 60.0023 32.0000 1.9724 1.9733 416.4827 416.7120 0.0345 -1.0000 -1.0000 2422695 1581996294.10 151.5900 60.0023 32.0000 1.9727 1.9736 416.4743 416.7037 0.0346 -1.0000 -1.0000 2422773 1581996294.20 151.5900 60.0023 32.0000 1.9721 1.9730 416.5861 416.8167 0.0347 -1.0000 -1.0000 2422835 1581996294.30 151.5900 60.0023 32.0000 1.9725 1.9734 416.6971 416.9272 0.0346 -1.0000 -1.0000 2423335 1581996294.40 151.5900 60.0023 32.0000 1.9716 1.9724 416.6722 416.9017 0.0345 -1.0000 -1.0000 2423398 1581996294.50 151.5900 60.0023 32.0000 1.9727 1.9735 416.5295 416.7592 0.0347 -1.0000 -1.0000 2423460 1581996294.60 151.6019 60.0025 32.0000 1.9733 1.9742 416.5102 416.7397 0.0345 -1.0000 -1.0000 2423538 1581996294.70 151.6022 60.0025 32.0000 1.9719 1.9728 416.5671 416.7960 0.0345 -1.0000 -1.0000 2423601 1581996294.80 151.6022 60.0025 32.0000 1.9712 1.9720 416.6913 416.9210 0.0346 -1.0000 -1.0000 2423882 1581996294.90 151.6022 60.0025 32.0000 1.9724 1.9733 416.7416 416.9718 0.0346 -1.0000 -1.0000 2423944 1581996295.00 151.6022 60.0025 32.0000 1.9718 1.9727 416.7120 416.9420 0.0346 -1.0000 -1.0000 2424007 1581996295.10 151.6022 60.0025 32.0000 1.9726 1.9735 416.6216 416.8518 0.0347 -1.0000 -1.0000 2424070 1581996295.20 151.6050 60.0025 32.0000 1.9726 1.9735 416.5314 416.7617 0.0347 -1.0000 -1.0000 2424148 1581996295.30 151.6608 60.0025 32.0000 1.9720 1.9729 416.6847 416.9137 0.0345 -1.0000 -1.0000 2424273 1581996295.40 151.6608 60.0025 32.0000 1.9721 1.9730 416.7291 416.9591 0.0347 -1.0000 -1.0000 2424335 1581996295.50 151.6608 60.0025 32.0000 1.9731 1.9740 416.6003 416.8306 0.0347 -1.0000 -1.0000 2424413 1581996295.60 151.6608 60.0025 32.0000 1.9730 1.9739 416.4911 416.7208 0.0346 -1.0000 -1.0000 2424476 1581996295.70 151.6608 60.0025 32.0000 1.9731 1.9740 416.5409 416.7702 0.0345 -1.0000 -1.0000 2424538 1581996295.80 151.6215 60.0025 32.0000 1.9725 1.9734 416.6323 416.8618 0.0346 -1.0000 -1.0000 2424773 1581996295.90 151.6215 60.0025 32.0000 1.9721 1.9730 416.7357 416.9651 0.0345 -1.0000 -1.0000 2424835 1581996296.00 151.6215 60.0025 32.0000 1.9724 1.9733 416.6650 416.8941 0.0346 -1.0000 -1.0000 2424898 1581996296.10 151.6215 60.0025 32.0000 1.9727 1.9736 416.5587 416.7883 0.0346 -1.0000 -1.0000 2424976 1581996296.20 151.6215 60.0025 32.0000 1.9726 1.9735 416.5006 416.7311 0.0347 -1.0000 -1.0000 2425038 1581996296.30 151.6222 60.0025 32.0000 1.9718 1.9727 416.6179 416.8473 0.0346 -1.0000 -1.0000 2425101 1581996296.40 151.6239 60.0025 32.0000 1.9720 1.9729 416.6687 416.8978 0.0344 -1.0000 -1.0000 2425257 1581996296.50 151.6239 60.0025 32.0000 1.9726 1.9735 416.5817 416.8114 0.0346 -1.0000 -1.0000 2425320 1581996296.60 151.6239 60.0025 32.0000 1.9725 1.9734 416.4667 416.6965 0.0346 -1.0000 -1.0000 2425398 1581996296.70 151.6239 60.0025 32.0000 1.9721 1.9730 416.4385 416.6685 0.0347 -1.0000 -1.0000 2425460 1581996296.80 151.6239 60.0025 32.0000 1.9724 1.9733 416.6577 416.8877 0.0346 -1.0000 -1.0000 2425523 1581996296.90 151.6219 60.0025 32.0000 1.9727 1.9736 416.7327 416.9625 0.0346 -1.0000 -1.0000 2425773 1581996297.00 151.6219 60.0025 32.0000 1.9710 1.9719 416.6941 416.9244 0.0347 -1.0000 -1.0000 2425835 1581996297.10 151.6219 60.0025 32.0000 1.9721 1.9730 416.5621 416.7919 0.0346 -1.0000 -1.0000 2425898 1581996297.20 151.6219 60.0025 32.0000 1.9721 1.9730 416.5158 416.7459 0.0348 -1.0000 -1.0000 2425976 1581996297.30 151.6219 60.0025 32.0000 1.9730 1.9739 416.4455 416.6760 0.0346 -1.0000 -1.0000 2426038 1581996297.40 151.6219 60.0025 32.0000 1.9725 1.9734 416.6211 416.8511 0.0346 -1.0000 -1.0000 2426507 1581996297.50 151.6063 60.0025 32.0000 1.9721 1.9730 416.6299 416.8599 0.0346 -1.0000 -1.0000 2426585 1581996297.60 151.6063 60.0025 32.0000 1.9733 1.9742 416.5498 416.7800 0.0347 -1.0000 -1.0000 2426648 1581996297.70 151.6063 60.0025 32.0000 1.9730 1.9739 416.4923 416.7236 0.0349 -1.0000 -1.0000 2426710 1581996297.80 151.6063 60.0025 32.0000 1.9726 1.9735 416.5910 416.8220 0.0347 -1.0000 -1.0000 2426789 1581996297.90 151.6063 60.0025 32.0000 1.9722 1.9731 416.6935 416.9232 0.0346 -1.0000 -1.0000 2426851 1581996298.00 151.5419 60.0025 32.0000 1.9717 1.9726 416.7185 416.9482 0.0346 -1.0000 -1.0000 2426914 1581996298.10 151.5354 60.0025 32.0000 1.9720 1.9729 416.6830 416.9133 0.0347 -1.0000 -1.0000 2426976 1581996298.20 151.5354 60.0025 32.0000 1.9730 1.9739 416.5153 416.7454 0.0347 -1.0000 -1.0000 2427038 1581996298.30 151.5354 60.0025 32.0000 1.9726 1.9735 416.4835 416.7127 0.0345 -1.0000 -1.0000 2427101 1581996298.40 151.5354 60.0025 32.0000 1.9728 1.9737 416.5191 416.7498 0.0348 -1.0000 -1.0000 2427367 1581996298.50 151.5303 60.0025 32.0000 1.9723 1.9732 416.6153 416.8460 0.0347 -1.0000 -1.0000 2427429 1581996298.60 151.4841 60.0025 32.0000 1.9725 1.9734 416.5531 416.7821 0.0344 -1.0000 -1.0000 2427491 1581996298.70 151.4841 60.0025 32.0000 1.9720 1.9729 416.4186 416.6485 0.0347 -1.0000 -1.0000 2427570 1581996298.80 151.4841 60.0025 32.0000 1.9721 1.9730 416.5266 416.7575 0.0348 -1.0000 -1.0000 2427632 1581996298.90 151.4841 60.0025 32.0000 1.9717 1.9726 416.6988 416.9289 0.0346 -1.0000 -1.0000 2427820 1581996299.00 151.4841 60.0025 32.0000 1.9719 1.9728 416.7450 416.9743 0.0346 -1.0000 -1.0000 2427882 1581996299.10 151.5006 60.0025 32.0000 1.9729 1.9738 416.6886 416.9194 0.0348 -1.0000 -1.0000 2427944 1581996299.20 151.5020 60.0025 32.0000 1.9723 1.9732 416.5512 416.7813 0.0346 -1.0000 -1.0000 2428023 1581996299.30 151.5020 60.0025 32.0000 1.9722 1.9731 416.4474 416.6774 0.0347 -1.0000 -1.0000 2428085 1581996299.40 151.5020 60.0025 32.0000 1.9719 1.9728 416.6257 416.8559 0.0347 -1.0000 -1.0000 2428320 1581996299.50 151.5020 60.0025 32.0000 1.9714 1.9723 416.6817 416.9119 0.0346 -1.0000 -1.0000 2428382 1581996299.60 151.5020 60.0025 32.0000 1.9722 1.9731 416.6915 416.9226 0.0348 -1.0000 -1.0000 2428444 1581996299.70 151.5065 60.0027 32.0000 1.9732 1.9741 416.4238 416.6535 0.0346 -1.0000 -1.0000 2428507 1581996299.80 151.5065 60.0027 32.0000 1.9724 1.9733 416.6019 416.8315 0.0346 -1.0000 -1.0000 2428585 1581996299.90 151.5065 60.0027 32.0000 1.9724 1.9733 416.6893 416.9194 0.0347 -1.0000 -1.0000 2428648 1581996300.00 151.5065 60.0027 32.0000 1.9724 1.9733 416.7320 416.9636 0.0348 -1.0000 -1.0000 2429023 1581996300.10 151.5065 60.0027 32.0000 1.9725 1.9734 416.5848 416.8148 0.0346 -1.0000 -1.0000 2429101 1581996300.20 151.5065 60.0027 32.0000 1.9732 1.9740 416.4816 416.7106 0.0344 -1.0000 -1.0000 2429163 1581996300.30 151.5218 60.0027 32.0000 1.9730 1.9739 416.5303 416.7605 0.0346 -1.0000 -1.0000 2429226 1581996300.40 151.5218 60.0027 32.0000 1.9716 1.9725 416.6704 416.8997 0.0346 -1.0000 -1.0000 2429289 1581996300.50 151.5218 60.0027 32.0000 1.9716 1.9725 416.7896 417.0199 0.0347 -1.0000 -1.0000 2429351 1581996300.60 151.5218 60.0027 32.0000 1.9725 1.9734 416.5794 416.8093 0.0347 -1.0000 -1.0000 2429429 1581996300.70 151.5218 60.0027 32.0000 1.9730 1.9739 416.5131 416.7437 0.0347 -1.0000 -1.0000 2429491 1581996300.80 151.5075 60.0027 32.0000 1.9723 1.9732 416.6066 416.8366 0.0346 -1.0000 -1.0000 2429554 1581996300.90 151.4784 60.0027 32.0000 1.9713 1.9722 416.7106 416.9409 0.0347 -1.0000 -1.0000 2429632 1581996301.00 151.4784 60.0027 32.0000 1.9723 1.9732 416.5967 416.8263 0.0346 -1.0000 -1.0000 2429804 1581996301.10 151.4784 60.0027 32.0000 1.9721 1.9730 416.5135 416.7438 0.0347 -1.0000 -1.0000 2429866 1581996301.20 151.4784 60.0027 32.0000 1.9723 1.9732 416.5112 416.7416 0.0347 -1.0000 -1.0000 2429944 1581996301.30 151.4784 60.0027 32.0000 1.9723 1.9732 416.4895 416.7202 0.0348 -1.0000 -1.0000 2430007 1581996301.40 151.4637 60.0027 32.0000 1.9723 1.9732 416.7027 416.9334 0.0347 -1.0000 -1.0000 2430070 1581996301.50 151.4637 60.0027 32.0000 1.9721 1.9730 416.7593 416.9893 0.0346 -1.0000 -1.0000 2430695 1581996301.60 151.4637 60.0027 32.0000 1.9729 1.9738 416.6526 416.8824 0.0346 -1.0000 -1.0000 2430757 1581996301.70 151.4637 60.0027 32.0000 1.9734 1.9743 416.4362 416.6666 0.0347 -1.0000 -1.0000 2430820 1581996301.80 151.4637 60.0027 32.0000 1.9726 1.9735 416.5304 416.7607 0.0347 -1.0000 -1.0000 2430882 1581996301.90 151.4637 60.0027 32.0000 1.9721 1.9730 416.6401 416.8698 0.0346 -1.0000 -1.0000 2430945 1581996302.00 151.4637 60.0027 32.0000 1.9730 1.9739 416.4806 416.7109 0.0348 -1.0000 -1.0000 2431273 1581996302.10 151.4534 60.0027 32.0000 1.9732 1.9741 416.5514 416.7825 0.0347 -1.0000 -1.0000 2431351 1581996302.20 151.4534 60.0027 32.0000 1.9724 1.9733 416.4320 416.6623 0.0347 -1.0000 -1.0000 2431414 1581996302.30 151.4534 60.0027 32.0000 1.9721 1.9730 416.6873 416.9190 0.0349 -1.0000 -1.0000 2431476 1581996302.40 151.4534 60.0027 32.0000 1.9713 1.9722 416.6681 416.8988 0.0347 -1.0000 -1.0000 2431538 1581996302.50 151.4534 60.0027 32.0000 1.9721 1.9730 416.6072 416.8370 0.0346 -1.0000 -1.0000 2431601 1581996302.60 151.4814 60.0027 32.0000 1.9727 1.9736 416.5140 416.7437 0.0346 -1.0000 -1.0000 2431679 1581996302.70 151.4814 60.0027 32.0000 1.9718 1.9727 416.4978 416.7283 0.0347 -1.0000 -1.0000 2431741 1581996302.80 151.4814 60.0027 32.0000 1.9707 1.9716 416.7069 416.9368 0.0347 -1.0000 -1.0000 2431804 1581996302.90 151.4814 60.0027 32.0000 1.9715 1.9724 416.6512 416.8817 0.0347 -1.0000 -1.0000 2431882 1581996303.00 151.4814 60.0027 32.0000 1.9716 1.9725 416.5896 416.8201 0.0348 -1.0000 -1.0000 2431945 1581996303.10 151.4660 60.0027 32.0000 1.9720 1.9729 416.5166 416.7473 0.0347 -1.0000 -1.0000 2432007 1581996303.20 151.4071 60.0027 32.0000 1.9715 1.9724 416.5085 416.7388 0.0347 -1.0000 -1.0000 2432070 1581996303.30 151.4071 60.0027 32.0000 1.9709 1.9718 416.5396 416.7708 0.0348 -1.0000 -1.0000 2432132 1581996303.40 151.4071 60.0027 32.0000 1.9719 1.9728 416.6390 416.8696 0.0347 -1.0000 -1.0000 2432195 1581996303.50 151.4071 60.0027 32.0000 1.9724 1.9733 416.5216 416.7516 0.0347 -1.0000 -1.0000 2432273 1581996303.60 151.4071 60.0027 32.0000 1.9723 1.9732 416.4738 416.7040 0.0347 -1.0000 -1.0000 2432335 1581996303.70 151.4121 60.0027 32.0000 1.9726 1.9735 416.4269 416.6572 0.0347 -1.0000 -1.0000 2432398 1581996303.80 151.4121 60.0027 32.0000 1.9717 1.9726 416.6169 416.8475 0.0348 -1.0000 -1.0000 2432476 1581996303.90 151.4121 60.0027 32.0000 1.9711 1.9720 416.6772 416.9081 0.0348 -1.0000 -1.0000 2432538 1581996304.00 151.4121 60.0027 32.0000 1.9721 1.9730 416.6281 416.8594 0.0348 -1.0000 -1.0000 2432601 1581996304.10 151.4121 60.0027 32.0000 1.9721 1.9730 416.4811 416.7118 0.0348 -1.0000 -1.0000 2432789 1581996304.20 151.4198 60.0027 32.0000 1.9732 1.9741 416.4925 416.7231 0.0348 -1.0000 -1.0000 2432851 1581996304.30 151.4310 60.0027 32.0000 1.9733 1.9742 416.6094 416.8407 0.0347 -1.0000 -1.0000 2432914 1581996304.40 151.4310 60.0027 32.0000 1.9718 1.9727 416.7130 416.9432 0.0348 -1.0000 -1.0000 2432991 1581996304.50 151.4310 60.0027 32.0000 1.9708 1.9717 416.7833 417.0147 0.0348 -1.0000 -1.0000 2433054 1581996304.60 151.4310 60.0027 32.0000 1.9714 1.9723 416.6485 416.8797 0.0348 -1.0000 -1.0000 2433554 1581996304.70 151.4310 60.0027 32.0000 1.9722 1.9731 416.5300 416.7609 0.0348 -1.0000 -1.0000 2433617 1581996304.80 151.4806 60.0025 32.0000 1.9732 1.9741 416.5413 416.7725 0.0348 -1.0000 -1.0000 2433679 1581996304.90 151.4806 60.0025 32.0000 1.9722 1.9732 416.5320 416.7632 0.0348 -1.0000 -1.0000 2433741 1581996305.00 151.4806 60.0025 32.0000 1.9716 1.9725 416.6540 416.8848 0.0348 -1.0000 -1.0000 2433820 1581996305.10 151.4806 60.0025 32.0000 1.9708 1.9717 416.5707 416.8019 0.0348 -1.0000 -1.0000 2434054 1581996305.20 151.4806 60.0025 32.0000 1.9717 1.9726 416.5487 416.7792 0.0347 -1.0000 -1.0000 2434116 1581996305.30 151.4806 60.0025 32.0000 1.9711 1.9720 416.4629 416.6927 0.0346 -1.0000 -1.0000 2434179 1581996305.40 151.4534 60.0025 32.0000 1.9717 1.9726 416.5971 416.8270 0.0347 -1.0000 -1.0000 2434241 1581996305.50 151.4534 60.0025 32.0000 1.9718 1.9727 416.6164 416.8480 0.0349 -1.0000 -1.0000 2434320 1581996305.60 151.4534 60.0025 32.0000 1.9719 1.9728 416.4921 416.7231 0.0348 -1.0000 -1.0000 2434570 1581996305.70 151.4534 60.0025 32.0000 1.9710 1.9719 416.4341 416.6647 0.0348 -1.0000 -1.0000 2434632 1581996305.80 151.4534 60.0025 32.0000 1.9713 1.9722 416.6120 416.8434 0.0349 -1.0000 -1.0000 2434695 1581996305.90 151.4307 60.0025 32.0000 1.9709 1.9718 416.7004 416.9329 0.0349 -1.0000 -1.0000 2434757 1581996306.00 151.4307 60.0025 32.0000 1.9710 1.9719 416.6267 416.8582 0.0349 -1.0000 -1.0000 2434820 1581996306.10 151.4307 60.0025 32.0000 1.9718 1.9727 416.5673 416.7990 0.0349 -1.0000 -1.0000 2435038 1581996306.20 151.4307 60.0025 32.0000 1.9717 1.9726 416.4175 416.6483 0.0348 -1.0000 -1.0000 2435101 1581996306.30 151.4307 60.0025 32.0000 1.9713 1.9722 416.6067 416.8389 0.0348 -1.0000 -1.0000 2435164 1581996306.40 151.4346 60.0025 32.0000 1.9710 1.9719 416.7062 416.9370 0.0348 -1.0000 -1.0000 2435241 1581996306.50 151.4367 60.0025 32.0000 1.9711 1.9720 416.6735 416.9041 0.0347 -1.0000 -1.0000 2435304 1581996306.60 151.4367 60.0025 32.0000 1.9720 1.9729 416.3861 416.6171 0.0348 -1.0000 -1.0000 2435554 1581996306.70 151.4367 60.0025 32.0000 1.9717 1.9726 416.4214 416.6525 0.0349 -1.0000 -1.0000 2435617 1581996306.80 151.4367 60.0025 32.0000 1.9709 1.9718 416.5861 416.8176 0.0348 -1.0000 -1.0000 2435679 1581996306.90 151.4367 60.0025 32.0000 1.9709 1.9718 416.5966 416.8277 0.0348 -1.0000 -1.0000 2435741 1581996307.00 151.5029 60.0025 32.0000 1.9716 1.9725 416.5002 416.7305 0.0347 -1.0000 -1.0000 2435804 1581996307.10 151.5029 60.0025 32.0000 1.9721 1.9730 416.4366 416.6670 0.0348 -1.0000 -1.0000 2436038 1581996307.20 151.5029 60.0025 32.0000 1.9717 1.9726 416.5309 416.7621 0.0348 -1.0000 -1.0000 2436116 1581996307.30 151.5029 60.0025 32.0000 1.9711 1.9720 416.6321 416.8629 0.0348 -1.0000 -1.0000 2436179 1581996307.40 151.5029 60.0025 32.0000 1.9710 1.9719 416.6401 416.8712 0.0348 -1.0000 -1.0000 2436241 1581996307.50 151.5139 60.0025 32.0000 1.9714 1.9723 416.4972 416.7287 0.0349 -1.0000 -1.0000 2436304 1581996307.60 151.5139 60.0025 32.0000 1.9721 1.9730 416.4535 416.6842 0.0348 -1.0000 -1.0000 2436382 1581996307.70 151.5139 60.0025 32.0000 1.9714 1.9723 416.5637 416.7944 0.0347 -1.0000 -1.0000 2436554 1581996307.80 151.5139 60.0025 32.0000 1.9711 1.9720 416.6115 416.8424 0.0349 -1.0000 -1.0000 2436616 1581996307.90 151.5139 60.0025 32.0000 1.9712 1.9721 416.6214 416.8523 0.0348 -1.0000 -1.0000 2436679 1581996308.00 151.5139 60.0025 32.0000 1.9716 1.9725 416.4620 416.6933 0.0348 -1.0000 -1.0000 2436741 1581996308.10 151.5318 60.0025 32.0000 1.9705 1.9714 416.4928 416.7237 0.0348 -1.0000 -1.0000 2436820 1581996308.20 151.5318 60.0025 32.0000 1.9705 1.9714 416.5188 416.7514 0.0350 -1.0000 -1.0000 2437304 1581996308.30 151.5318 60.0025 32.0000 1.9713 1.9722 416.7028 416.9337 0.0348 -1.0000 -1.0000 2437367 1581996308.40 151.5318 60.0025 32.0000 1.9711 1.9720 416.6121 416.8435 0.0349 -1.0000 -1.0000 2437444 1581996308.50 151.5318 60.0025 32.0000 1.9715 1.9724 416.4678 416.6989 0.0348 -1.0000 -1.0000 2437507 1581996308.60 151.5242 60.0025 32.0000 1.9716 1.9725 416.4721 416.7041 0.0349 -1.0000 -1.0000 2437585 1581996308.70 151.5207 60.0025 32.0000 1.9715 1.9724 416.6072 416.8379 0.0347 -1.0000 -1.0000 2437898 1581996308.80 151.5207 60.0025 32.0000 1.9711 1.9720 416.5809 416.8127 0.0349 -1.0000 -1.0000 2437960 1581996308.90 151.5207 60.0025 32.0000 1.9717 1.9726 416.5423 416.7742 0.0350 -1.0000 -1.0000 2438038 1581996309.00 151.5207 60.0025 32.0000 1.9723 1.9732 416.4334 416.6647 0.0348 -1.0000 -1.0000 2438101 1581996309.10 151.5207 60.0025 32.0000 1.9717 1.9726 416.4709 416.7019 0.0348 -1.0000 -1.0000 2438163 1581996309.20 151.4734 60.0025 32.0000 1.9716 1.9725 416.5374 416.7689 0.0349 -1.0000 -1.0000 2438804 1581996309.30 151.4734 60.0025 32.0000 1.9707 1.9716 416.7498 416.9807 0.0347 -1.0000 -1.0000 2438867 1581996309.40 151.4734 60.0025 32.0000 1.9714 1.9723 416.6641 416.8957 0.0349 -1.0000 -1.0000 2438929 1581996309.50 151.4734 60.0025 32.0000 1.9722 1.9731 416.4426 416.6745 0.0349 -1.0000 -1.0000 2438991 1581996309.60 151.4734 60.0025 32.0000 1.9713 1.9722 416.4801 416.7113 0.0348 -1.0000 -1.0000 2439054 1581996309.70 151.4462 60.0022 32.0000 1.9709 1.9718 416.5915 416.8240 0.0351 -1.0000 -1.0000 2439117 1581996309.80 151.4459 60.0022 32.0000 1.9720 1.9729 416.6429 416.8745 0.0349 -1.0000 -1.0000 2439195 1581996309.90 151.4459 60.0022 32.0000 1.9710 1.9719 416.6682 416.8995 0.0348 -1.0000 -1.0000 2439257 1581996310.00 151.4459 60.0022 32.0000 1.9716 1.9725 416.5402 416.7717 0.0349 -1.0000 -1.0000 2439320 1581996310.10 151.4459 60.0022 32.0000 1.9716 1.9726 416.4904 416.7218 0.0348 -1.0000 -1.0000 2439398 1581996310.20 151.4441 60.0022 32.0000 1.9718 1.9727 416.7643 416.9953 0.0347 -1.0000 -1.0000 2439460 1581996310.30 151.4099 60.0022 32.0000 1.9714 1.9723 416.7572 416.9880 0.0349 -1.0000 -1.0000 2439523 1581996310.40 151.4099 60.0022 32.0000 1.9713 1.9722 416.5877 416.8196 0.0350 -1.0000 -1.0000 2439601 1581996310.50 151.4099 60.0022 32.0000 1.9724 1.9733 416.4360 416.6677 0.0349 -1.0000 -1.0000 2439663 1581996310.60 151.4099 60.0022 32.0000 1.9720 1.9729 416.4531 416.6845 0.0348 -1.0000 -1.0000 2439726 1581996310.70 151.4099 60.0022 32.0000 1.9720 1.9729 416.4766 416.7082 0.0349 -1.0000 -1.0000 2439788 1581996310.80 151.4099 60.0022 32.0000 1.9710 1.9719 416.7928 417.0244 0.0349 -1.0000 -1.0000 2439851 1581996310.90 151.4570 60.0022 32.0000 1.9716 1.9725 416.7117 416.9435 0.0349 -1.0000 -1.0000 2439929 1581996311.00 151.4570 60.0022 32.0000 1.9719 1.9728 416.6197 416.8509 0.0348 -1.0000 -1.0000 2439991 1581996311.10 151.4570 60.0022 32.0000 1.9724 1.9733 416.6155 416.8461 0.0348 -1.0000 -1.0000 2440054 1581996311.20 151.4570 60.0022 32.0000 1.9713 1.9722 416.5464 416.7781 0.0350 -1.0000 -1.0000 2440648 1581996311.30 151.4570 60.0022 32.0000 1.9714 1.9723 416.6455 416.8764 0.0348 -1.0000 -1.0000 2440710 1581996311.40 151.4570 60.0022 32.0000 1.9708 1.9717 416.7345 416.9668 0.0350 -1.0000 -1.0000 2440789 1581996311.50 151.4465 60.0022 32.0000 1.9719 1.9728 416.6118 416.8436 0.0349 -1.0000 -1.0000 2440882 1581996311.60 151.4465 60.0022 32.0000 1.9722 1.9731 416.4852 416.7164 0.0348 -1.0000 -1.0000 2440929 1581996311.70 151.4465 60.0022 32.0000 1.9717 1.9726 416.5674 416.7997 0.0350 -1.0000 -1.0000 2440991 1581996311.80 151.4465 60.0022 32.0000 1.9715 1.9724 416.6903 416.9220 0.0349 -1.0000 -1.0000 2441070 1581996311.90 151.4465 60.0022 32.0000 1.9720 1.9729 416.7285 416.9599 0.0348 -1.0000 -1.0000 2441132 1581996312.00 151.4465 60.0022 32.0000 1.9719 1.9728 416.5712 416.8023 0.0348 -1.0000 -1.0000 2441210 1581996312.10 151.4590 60.0022 32.0000 1.9729 1.9738 416.3884 416.6199 0.0349 -1.0000 -1.0000 2441273 1581996312.20 151.4590 60.0022 32.0000 1.9723 1.9732 416.6011 416.8324 0.0348 -1.0000 -1.0000 2441335 1581996312.30 151.4590 60.0022 32.0000 1.9721 1.9730 416.8072 417.0383 0.0349 -1.0000 -1.0000 2441398 1581996312.40 151.4590 60.0022 32.0000 1.9723 1.9732 416.7389 416.9721 0.0350 -1.0000 -1.0000 2441476 1581996312.50 151.4590 60.0022 32.0000 1.9729 1.9738 416.5961 416.8275 0.0348 -1.0000 -1.0000 2441538 1581996312.60 151.5147 60.0022 32.0000 1.9719 1.9728 416.5171 416.7471 0.0347 -1.0000 -1.0000 2441616 1581996312.70 151.5147 60.0022 32.0000 1.9720 1.9729 416.5906 416.8232 0.0349 -1.0000 -1.0000 2441663 1581996312.80 151.5147 60.0022 32.0000 1.9715 1.9724 416.6989 416.9298 0.0348 -1.0000 -1.0000 2441726 1581996312.90 151.5147 60.0022 32.0000 1.9726 1.9735 416.7118 416.9430 0.0349 -1.0000 -1.0000 2441804 1581996313.00 151.5147 60.0022 32.0000 1.9725 1.9734 416.6147 416.8471 0.0350 -1.0000 -1.0000 2441866 1581996313.10 151.5147 60.0022 32.0000 1.9725 1.9734 416.5138 416.7451 0.0347 -1.0000 -1.0000 2441929 1581996313.20 151.5147 60.0022 32.0000 1.9729 1.9738 416.5428 416.7735 0.0348 -1.0000 -1.0000 2442007 1581996313.30 151.5503 60.0022 32.0000 1.9718 1.9727 416.6316 416.8636 0.0350 -1.0000 -1.0000 2442554 1581996313.40 151.5503 60.0022 32.0000 1.9725 1.9734 416.7491 416.9810 0.0348 -1.0000 -1.0000 2442616 1581996313.50 151.5503 60.0022 32.0000 1.9719 1.9728 416.6197 416.8506 0.0348 -1.0000 -1.0000 2442695 1581996313.60 151.5503 60.0022 32.0000 1.9728 1.9737 416.5655 416.7972 0.0349 -1.0000 -1.0000 2442757 1581996313.70 151.5503 60.0022 32.0000 1.9727 1.9736 416.5711 416.8024 0.0349 -1.0000 -1.0000 2442820 1581996313.80 151.5037 60.0022 32.0000 1.9717 1.9726 416.6223 416.8537 0.0348 -1.0000 -1.0000 2442882 1581996313.90 151.5005 60.0022 32.0000 1.9715 1.9724 416.7422 416.9735 0.0348 -1.0000 -1.0000 2442944 1581996314.00 151.5005 60.0022 32.0000 1.9721 1.9730 416.8006 417.0308 0.0346 -1.0000 -1.0000 2443023 1581996314.10 151.5005 60.0022 32.0000 1.9719 1.9728 416.7064 416.9376 0.0349 -1.0000 -1.0000 2443085 1581996314.20 151.5005 60.0022 32.0000 1.9726 1.9735 416.6233 416.8546 0.0349 -1.0000 -1.0000 2443148 1581996314.30 151.5005 60.0022 32.0000 1.9716 1.9725 416.6154 416.8479 0.0350 -1.0000 -1.0000 2443210 1581996314.40 151.5005 60.0022 32.0000 1.9713 1.9722 416.6526 416.8846 0.0350 -1.0000 -1.0000 2443289 1581996314.50 151.5799 60.0022 32.0000 1.9711 1.9720 416.6873 416.9187 0.0349 -1.0000 -1.0000 2443351 1581996314.60 151.5799 60.0022 32.0000 1.9728 1.9737 416.6316 416.8629 0.0348 -1.0000 -1.0000 2443429 1581996314.70 151.5799 60.0022 32.0000 1.9729 1.9738 416.5352 416.7666 0.0349 -1.0000 -1.0000 2443491 1581996314.80 151.5799 60.0022 32.0000 1.9721 1.9730 416.5815 416.8124 0.0348 -1.0000 -1.0000 2443554 1581996314.90 151.5799 60.0022 32.0000 1.9717 1.9726 416.7186 416.9510 0.0349 -1.0000 -1.0000 2443632 1581996315.00 151.5339 60.0020 32.0000 1.9721 1.9730 416.6894 416.9204 0.0348 -1.0000 -1.0000 2443695 1581996315.10 151.5241 60.0020 32.0000 1.9725 1.9734 416.6212 416.8528 0.0349 -1.0000 -1.0000 2443757 1581996315.20 151.5241 60.0020 32.0000 1.9729 1.9738 416.5162 416.7464 0.0347 -1.0000 -1.0000 2443835 1581996315.30 151.5241 60.0020 32.0000 1.9725 1.9734 416.7407 416.9725 0.0349 -1.0000 -1.0000 2444585 1581996315.40 151.5241 60.0020 32.0000 1.9715 1.9724 416.7725 417.0049 0.0350 -1.0000 -1.0000 2444648 1581996315.50 151.5241 60.0020 32.0000 1.9722 1.9731 416.7638 416.9955 0.0349 -1.0000 -1.0000 2444726 1581996315.60 151.5192 60.0020 32.0000 1.9723 1.9732 416.5918 416.8232 0.0349 -1.0000 -1.0000 2444789 1581996315.70 151.4795 60.0020 32.0000 1.9722 1.9731 416.6372 416.8684 0.0348 -1.0000 -1.0000 2444851 1581996315.80 151.4795 60.0020 32.0000 1.9721 1.9730 416.7957 417.0263 0.0347 -1.0000 -1.0000 2444929 1581996315.90 151.4795 60.0020 32.0000 1.9716 1.9725 416.6345 416.8641 0.0346 -1.0000 -1.0000 2444991 1581996316.00 151.4795 60.0020 32.0000 1.9721 1.9730 416.5727 416.8034 0.0348 -1.0000 -1.0000 2445054 1581996316.10 151.4795 60.0020 32.0000 1.9718 1.9727 416.5276 416.7587 0.0349 -1.0000 -1.0000 2445117 1581996316.20 151.5066 60.0020 32.0000 1.9718 1.9727 416.6229 416.8524 0.0345 -1.0000 -1.0000 2445179 1581996316.30 151.5066 60.0020 32.0000 1.9720 1.9729 416.7997 417.0308 0.0348 -1.0000 -1.0000 2445257 1581996316.40 151.5066 60.0020 32.0000 1.9720 1.9729 416.7107 416.9428 0.0350 -1.0000 -1.0000 2445335 1581996316.50 151.5066 60.0020 32.0000 1.9723 1.9732 416.5692 416.8008 0.0348 -1.0000 -1.0000 2445414 1581996316.60 151.5066 60.0020 32.0000 1.9726 1.9735 416.4993 416.7301 0.0348 -1.0000 -1.0000 2445491 1581996316.70 151.5066 60.0020 32.0000 1.9719 1.9728 416.5304 416.7612 0.0348 -1.0000 -1.0000 2445554 1581996316.80 151.5256 60.0020 32.0000 1.9720 1.9729 416.6040 416.8353 0.0348 -1.0000 -1.0000 2445773 1581996316.90 151.5256 60.0020 32.0000 1.9714 1.9723 416.7998 417.0302 0.0347 -1.0000 -1.0000 2445851 1581996317.00 151.5256 60.0020 32.0000 1.9716 1.9725 416.7341 416.9653 0.0349 -1.0000 -1.0000 2445913 1581996317.10 151.5256 60.0020 32.0000 1.9720 1.9730 416.6201 416.8515 0.0348 -1.0000 -1.0000 2445976 1581996317.20 151.5256 60.0020 32.0000 1.9718 1.9727 416.4517 416.6826 0.0349 -1.0000 -1.0000 2446038 1581996317.30 151.5055 60.0020 32.0000 1.9719 1.9728 416.5950 416.8265 0.0348 -1.0000 -1.0000 2446101 1581996317.40 151.5051 60.0020 32.0000 1.9710 1.9719 416.7091 416.9407 0.0349 -1.0000 -1.0000 2446538 1581996317.50 151.5051 60.0020 32.0000 1.9708 1.9717 416.7786 417.0090 0.0347 -1.0000 -1.0000 2446617 1581996317.60 151.5051 60.0020 32.0000 1.9727 1.9736 416.6398 416.8697 0.0346 -1.0000 -1.0000 2446679 1581996317.70 151.5051 60.0020 32.0000 1.9723 1.9732 416.5292 416.7602 0.0349 -1.0000 -1.0000 2446741 1581996317.80 151.5051 60.0020 32.0000 1.9723 1.9732 416.4797 416.7102 0.0348 -1.0000 -1.0000 2446804 1581996317.90 151.5051 60.0020 32.0000 1.9715 1.9724 416.5524 416.7842 0.0349 -1.0000 -1.0000 2447038 1581996318.00 151.5536 60.0020 32.0000 1.9725 1.9734 416.6304 416.8620 0.0349 -1.0000 -1.0000 2447101 1581996318.10 151.5536 60.0020 32.0000 1.9728 1.9737 416.5802 416.8121 0.0349 -1.0000 -1.0000 2447179 1581996318.20 151.5536 60.0020 32.0000 1.9722 1.9731 416.4841 416.7152 0.0348 -1.0000 -1.0000 2447241 1581996318.30 151.5536 60.0020 32.0000 1.9716 1.9725 416.5610 416.7920 0.0348 -1.0000 -1.0000 2447304 1581996318.40 151.5536 60.0020 32.0000 1.9711 1.9720 416.7513 416.9824 0.0348 -1.0000 -1.0000 2447366 1581996318.50 151.5429 60.0020 32.0000 1.9716 1.9725 416.7307 416.9628 0.0349 -1.0000 -1.0000 2447429 1581996318.60 151.5429 60.0020 32.0000 1.9712 1.9721 416.6886 416.9196 0.0348 -1.0000 -1.0000 2447507 1581996318.70 151.5429 60.0020 32.0000 1.9719 1.9728 416.5507 416.7827 0.0349 -1.0000 -1.0000 2447570 1581996318.80 151.5429 60.0020 32.0000 1.9720 1.9729 416.5681 416.7981 0.0347 -1.0000 -1.0000 2447632 1581996318.90 151.5429 60.0020 32.0000 1.9721 1.9730 416.5818 416.8133 0.0350 -1.0000 -1.0000 2447819 1581996319.00 151.5429 60.0020 32.0000 1.9712 1.9721 416.6798 416.9108 0.0348 -1.0000 -1.0000 2447882 1581996319.10 151.5478 60.0020 32.0000 1.9716 1.9725 416.7009 416.9321 0.0347 -1.0000 -1.0000 2447945 1581996319.20 151.5478 60.0020 32.0000 1.9719 1.9728 416.4687 416.6986 0.0347 -1.0000 -1.0000 2448007 1581996319.30 151.5478 60.0020 32.0000 1.9720 1.9729 416.5700 416.8007 0.0348 -1.0000 -1.0000 2448069 1581996319.40 151.5478 60.0020 32.0000 1.9719 1.9728 416.5621 416.7919 0.0346 -1.0000 -1.0000 2448804 1581996319.50 151.5478 60.0020 32.0000 1.9714 1.9723 416.6766 416.9072 0.0348 -1.0000 -1.0000 2448882 1581996319.60 151.5121 60.0017 32.0000 1.9722 1.9731 416.6854 416.9161 0.0347 -1.0000 -1.0000 2448945 1581996319.70 151.5018 60.0016 32.0000 1.9722 1.9731 416.5522 416.7835 0.0348 -1.0000 -1.0000 2449007 1581996319.80 151.5018 60.0016 32.0000 1.9730 1.9739 416.5092 416.7394 0.0347 -1.0000 -1.0000 2449070 1581996319.90 151.5018 60.0016 32.0000 1.9713 1.9722 416.6099 416.8402 0.0347 -1.0000 -1.0000 2449132 1581996320.00 151.5018 60.0016 32.0000 1.9715 1.9724 416.6768 416.9078 0.0348 -1.0000 -1.0000 2449195 1581996320.10 151.5018 60.0016 32.0000 1.9708 1.9717 416.7267 416.9562 0.0346 -1.0000 -1.0000 2449289 1581996320.20 151.4585 60.0016 32.0000 1.9714 1.9723 416.6125 416.8435 0.0349 -1.0000 -1.0000 2449351 1581996320.30 151.4585 60.0016 32.0000 1.9717 1.9726 416.6346 416.8656 0.0348 -1.0000 -1.0000 2449414 1581996320.40 151.4585 60.0016 32.0000 1.9717 1.9726 416.6349 416.8656 0.0347 -1.0000 -1.0000 2449476 1581996320.50 151.4585 60.0016 32.0000 1.9715 1.9724 416.6586 416.8890 0.0347 -1.0000 -1.0000 2449538 1581996320.60 151.4585 60.0016 32.0000 1.9715 1.9724 416.6928 416.9254 0.0350 -1.0000 -1.0000 2449616 1581996320.70 151.4585 60.0016 32.0000 1.9717 1.9726 416.6559 416.8856 0.0346 -1.0000 -1.0000 2449679 1581996320.80 151.5313 60.0016 32.0000 1.9725 1.9734 416.4901 416.7197 0.0346 -1.0000 -1.0000 2449741 1581996320.90 151.5313 60.0016 32.0000 1.9716 1.9725 416.5285 416.7592 0.0348 -1.0000 -1.0000 2450038 1581996321.00 151.5229 60.0016 32.0000 1.9720 1.9729 416.7199 416.9499 0.0346 -1.0000 -1.0000 2450101 1581996321.10 151.4599 60.0016 32.0000 1.9714 1.9723 416.6752 416.9054 0.0347 -1.0000 -1.0000 2450163 1581996321.20 151.4599 60.0016 32.0000 1.9720 1.9729 416.6411 416.8718 0.0348 -1.0000 -1.0000 2450226 1581996321.30 151.4599 60.0016 32.0000 1.9724 1.9733 416.4302 416.6625 0.0349 -1.0000 -1.0000 2450288 1581996321.40 151.4599 60.0016 32.0000 1.9721 1.9730 416.5971 416.8277 0.0347 -1.0000 -1.0000 2450820 1581996321.50 151.4599 60.0016 32.0000 1.9716 1.9725 416.6852 416.9162 0.0348 -1.0000 -1.0000 2450898 1581996321.60 151.4599 60.0016 32.0000 1.9727 1.9736 416.6422 416.8728 0.0347 -1.0000 -1.0000 2450960 1581996321.70 151.4599 60.0016 32.0000 1.9722 1.9731 416.6250 416.8551 0.0347 -1.0000 -1.0000 2451023 1581996321.80 151.4599 60.0016 32.0000 1.9723 1.9732 416.5769 416.8074 0.0347 -1.0000 -1.0000 2451101 1581996321.90 151.4594 60.0016 32.0000 1.9711 1.9720 416.6891 416.9189 0.0346 -1.0000 -1.0000 2451164 1581996322.00 151.4594 60.0016 32.0000 1.9712 1.9721 416.7547 416.9831 0.0345 -1.0000 -1.0000 2451351 1581996322.10 151.4594 60.0016 32.0000 1.9712 1.9721 416.6987 416.9293 0.0347 -1.0000 -1.0000 2451429 1581996322.20 151.4594 60.0016 32.0000 1.9718 1.9727 416.6124 416.8430 0.0347 -1.0000 -1.0000 2451491 1581996322.30 151.4594 60.0016 32.0000 1.9720 1.9729 416.5463 416.7766 0.0347 -1.0000 -1.0000 2451554 1581996322.40 151.4594 60.0016 32.0000 1.9717 1.9726 416.6877 416.9178 0.0347 -1.0000 -1.0000 2451632 1581996322.50 151.4885 60.0016 32.0000 1.9716 1.9725 416.7792 417.0107 0.0349 -1.0000 -1.0000 2451804 1581996322.60 151.5033 60.0016 32.0000 1.9722 1.9731 416.6216 416.8517 0.0345 -1.0000 -1.0000 2451882 1581996322.70 151.5033 60.0016 32.0000 1.9728 1.9737 416.5659 416.7962 0.0347 -1.0000 -1.0000 2451945 1581996322.80 151.5033 60.0016 32.0000 1.9721 1.9730 416.6488 416.8796 0.0348 -1.0000 -1.0000 2452007 1581996322.90 151.5033 60.0016 32.0000 1.9708 1.9717 416.6802 416.9104 0.0346 -1.0000 -1.0000 2452069 1581996323.00 151.5033 60.0016 32.0000 1.9722 1.9731 416.5727 416.8030 0.0347 -1.0000 -1.0000 2452132 1581996323.10 151.4651 60.0016 32.0000 1.9731 1.9740 416.6020 416.8322 0.0347 -1.0000 -1.0000 2452195 1581996323.20 151.4651 60.0016 32.0000 1.9726 1.9735 416.4543 416.6846 0.0348 -1.0000 -1.0000 2452273 1581996323.30 151.4651 60.0016 32.0000 1.9723 1.9732 416.6352 416.8655 0.0347 -1.0000 -1.0000 2452335 1581996323.40 151.4854 60.0016 32.0000 1.9720 1.9729 416.8209 417.0509 0.0347 -1.0000 -1.0000 2452398 1581996323.50 151.4854 60.0016 32.0000 1.9719 1.9728 416.6568 416.8882 0.0349 -1.0000 -1.0000 2452866 1581996323.60 151.4854 60.0016 32.0000 1.9722 1.9731 416.5319 416.7620 0.0346 -1.0000 -1.0000 2452929 1581996323.70 151.4854 60.0016 32.0000 1.9722 1.9731 416.5390 416.7673 0.0345 -1.0000 -1.0000 2452991 1581996323.80 151.4854 60.0016 32.0000 1.9719 1.9728 416.6966 416.9270 0.0347 -1.0000 -1.0000 2453070 1581996323.90 151.4854 60.0016 32.0000 1.9715 1.9724 416.7660 416.9966 0.0348 -1.0000 -1.0000 2453132 1581996324.00 151.4854 60.0016 32.0000 1.9728 1.9737 416.6487 416.8800 0.0348 -1.0000 -1.0000 2453195 1581996324.10 151.4854 60.0016 32.0000 1.9723 1.9732 416.5239 416.7544 0.0348 -1.0000 -1.0000 2453257 1581996324.20 151.4387 60.0016 32.0000 1.9726 1.9735 416.5428 416.7725 0.0345 -1.0000 -1.0000 2453335 1581996324.30 151.4387 60.0016 32.0000 1.9724 1.9733 416.7383 416.9683 0.0346 -1.0000 -1.0000 2453398 1581996324.40 151.4387 60.0016 32.0000 1.9714 1.9723 416.8230 417.0522 0.0345 -1.0000 -1.0000 2453460 1581996324.50 151.4387 60.0016 32.0000 1.9715 1.9724 416.6873 416.9175 0.0347 -1.0000 -1.0000 2453523 1581996324.60 151.4387 60.0016 32.0000 1.9727 1.9736 416.5722 416.8028 0.0347 -1.0000 -1.0000 2453601 1581996324.70 151.4387 60.0016 32.0000 1.9720 1.9729 416.5601 416.7909 0.0348 -1.0000 -1.0000 2453663 1581996324.80 151.4667 60.0017 32.0000 1.9716 1.9725 416.5499 416.7808 0.0347 -1.0000 -1.0000 2453726 1581996324.90 151.4809 60.0018 32.0000 1.9713 1.9722 416.7246 416.9546 0.0346 -1.0000 -1.0000 2453804 1581996325.00 151.4809 60.0018 32.0000 1.9721 1.9730 416.6978 416.9278 0.0347 -1.0000 -1.0000 2453866 1581996325.10 151.4768 60.0018 32.0000 1.9725 1.9734 416.5353 416.7660 0.0348 -1.0000 -1.0000 2454038 1581996325.20 151.4766 60.0018 32.0000 1.9723 1.9732 416.5861 416.8160 0.0346 -1.0000 -1.0000 2454116 1581996325.30 151.4766 60.0018 32.0000 1.9723 1.9732 416.7821 417.0122 0.0346 -1.0000 -1.0000 2454179 1581996325.40 151.4766 60.0018 32.0000 1.9725 1.9734 416.8062 417.0359 0.0346 -1.0000 -1.0000 2454241 1581996325.50 151.4766 60.0018 32.0000 1.9723 1.9732 416.6833 416.9140 0.0348 -1.0000 -1.0000 2454320 1581996325.60 151.4766 60.0018 32.0000 1.9724 1.9733 416.6090 416.8379 0.0345 -1.0000 -1.0000 2454601 1581996325.70 151.4766 60.0018 32.0000 1.9724 1.9733 416.6483 416.8781 0.0346 -1.0000 -1.0000 2454663 1581996325.80 151.4766 60.0018 32.0000 1.9720 1.9729 416.7771 417.0073 0.0347 -1.0000 -1.0000 2454741 1581996325.90 151.5011 60.0018 32.0000 1.9711 1.9720 416.8079 417.0385 0.0347 -1.0000 -1.0000 2454804 1581996326.00 151.5040 60.0018 32.0000 1.9723 1.9732 416.7103 416.9409 0.0347 -1.0000 -1.0000 2454866 1581996326.10 151.5040 60.0018 32.0000 1.9719 1.9728 416.5094 416.7399 0.0347 -1.0000 -1.0000 2455804 1581996326.20 151.5040 60.0018 32.0000 1.9721 1.9730 416.5729 416.8041 0.0349 -1.0000 -1.0000 2455866 1581996326.30 151.5040 60.0018 32.0000 1.9715 1.9724 416.8601 417.0906 0.0347 -1.0000 -1.0000 2455929 1581996326.40 151.5040 60.0018 32.0000 1.9717 1.9726 416.7131 416.9438 0.0347 -1.0000 -1.0000 2455991 1581996326.50 151.5197 60.0018 32.0000 1.9722 1.9731 416.5090 416.7395 0.0347 -1.0000 -1.0000 2456054 1581996326.60 151.5288 60.0018 32.0000 1.9722 1.9731 416.4838 416.7136 0.0346 -1.0000 -1.0000 2456132 1581996326.70 151.5288 60.0018 32.0000 1.9720 1.9729 416.6763 416.9065 0.0347 -1.0000 -1.0000 2456195 1581996326.80 151.5288 60.0018 32.0000 1.9720 1.9729 416.7585 416.9888 0.0347 -1.0000 -1.0000 2456257 1581996326.90 151.5288 60.0018 32.0000 1.9716 1.9725 416.7736 417.0043 0.0347 -1.0000 -1.0000 2456335 1581996327.00 151.5286 60.0018 32.0000 1.9720 1.9729 416.5719 416.8020 0.0346 -1.0000 -1.0000 2456398 1581996327.10 151.5249 60.0018 32.0000 1.9721 1.9730 416.5971 416.8272 0.0347 -1.0000 -1.0000 2456460 1581996327.20 151.5249 60.0018 32.0000 1.9710 1.9719 416.6648 416.8948 0.0346 -1.0000 -1.0000 2456538 1581996327.30 151.5249 60.0018 32.0000 1.9710 1.9719 416.7390 416.9689 0.0346 -1.0000 -1.0000 2456601 1581996327.40 151.5249 60.0018 32.0000 1.9725 1.9734 416.6383 416.8677 0.0346 -1.0000 -1.0000 2456663 1581996327.50 151.5249 60.0018 32.0000 1.9713 1.9722 416.6984 416.9290 0.0348 -1.0000 -1.0000 2456726 1581996327.60 151.5983 60.0018 32.0000 1.9715 1.9724 416.6837 416.9146 0.0348 -1.0000 -1.0000 2456788 1581996327.70 151.5531 60.0018 32.0000 1.9716 1.9725 416.8074 417.0371 0.0346 -1.0000 -1.0000 2456851 1581996327.80 151.5531 60.0018 32.0000 1.9723 1.9732 416.6954 416.9247 0.0345 -1.0000 -1.0000 2456929 1581996327.90 151.5531 60.0018 32.0000 1.9728 1.9737 416.6275 416.8572 0.0347 -1.0000 -1.0000 2456991 1581996328.00 151.5531 60.0018 32.0000 1.9721 1.9730 416.7294 416.9585 0.0345 -1.0000 -1.0000 2457054 1581996328.10 151.5531 60.0018 32.0000 1.9707 1.9716 416.7700 417.0001 0.0347 -1.0000 -1.0000 2457132 1581996328.20 151.5531 60.0018 32.0000 1.9719 1.9728 416.7732 417.0033 0.0346 -1.0000 -1.0000 2457195 1581996328.30 151.5531 60.0018 32.0000 1.9718 1.9727 416.7708 417.0010 0.0346 -1.0000 -1.0000 2457257 1581996328.40 151.5531 60.0018 32.0000 1.9719 1.9728 416.6991 416.9288 0.0346 -1.0000 -1.0000 2457320 1581996328.50 151.5531 60.0018 32.0000 1.9716 1.9725 416.6826 416.9136 0.0348 -1.0000 -1.0000 2457382 1581996328.60 151.5531 60.0018 32.0000 1.9715 1.9724 416.7830 417.0136 0.0347 -1.0000 -1.0000 2457819 1581996328.70 151.5175 60.0018 32.0000 1.9716 1.9725 416.7355 416.9656 0.0346 -1.0000 -1.0000 2457882 1581996328.80 151.5175 60.0018 32.0000 1.9720 1.9729 416.5295 416.7585 0.0345 -1.0000 -1.0000 2457945 1581996328.90 151.5175 60.0018 32.0000 1.9721 1.9730 416.5019 416.7313 0.0346 -1.0000 -1.0000 2458023 1581996329.00 151.5175 60.0018 32.0000 1.9717 1.9726 416.6357 416.8658 0.0347 -1.0000 -1.0000 2458085 1581996329.10 151.5175 60.0018 32.0000 1.9718 1.9727 416.6791 416.9093 0.0347 -1.0000 -1.0000 2458304 1581996329.20 151.5175 60.0018 32.0000 1.9718 1.9727 416.7000 416.9301 0.0346 -1.0000 -1.0000 2458382 1581996329.30 151.5208 60.0018 32.0000 1.9726 1.9735 416.4748 416.7052 0.0347 -1.0000 -1.0000 2458445 1581996329.40 151.5220 60.0018 32.0000 1.9725 1.9734 416.5675 416.7982 0.0347 -1.0000 -1.0000 2458507 1581996329.50 151.5220 60.0018 32.0000 1.9719 1.9728 416.6773 416.9069 0.0346 -1.0000 -1.0000 2458585 1581996329.60 151.5220 60.0018 32.0000 1.9718 1.9727 416.7815 417.0116 0.0346 -1.0000 -1.0000 2458648 1581996329.70 151.5220 60.0018 32.0000 1.9714 1.9723 416.6701 416.9002 0.0346 -1.0000 -1.0000 2458710 1581996329.80 151.5220 60.0018 32.0000 1.9736 1.9745 416.5659 416.7954 0.0346 -1.0000 -1.0000 2458788 1581996329.90 151.5674 60.0010 32.0000 1.9721 1.9730 416.5990 416.8292 0.0347 -1.0000 -1.0000 2458851 1581996330.00 151.5674 60.0010 32.0000 1.9712 1.9721 416.7005 416.9312 0.0347 -1.0000 -1.0000 2458914 1581996330.10 151.5674 60.0010 32.0000 1.9725 1.9734 416.8009 417.0307 0.0346 -1.0000 -1.0000 2459085 1581996330.20 151.5674 60.0010 32.0000 1.9726 1.9735 416.6832 416.9126 0.0345 -1.0000 -1.0000 2459148 1581996330.30 151.5674 60.0010 32.0000 1.9725 1.9734 416.4675 416.6964 0.0345 -1.0000 -1.0000 2459210 1581996330.40 151.5575 60.0010 32.0000 1.9724 1.9733 416.4902 416.7205 0.0347 -1.0000 -1.0000 2459288 1581996330.50 151.4981 60.0010 32.0000 1.9719 1.9728 416.5311 416.7610 0.0346 -1.0000 -1.0000 2459351 1581996330.60 151.4981 60.0010 32.0000 1.9718 1.9727 416.6518 416.8809 0.0345 -1.0000 -1.0000 2459429 1581996330.70 151.4981 60.0010 32.0000 1.9720 1.9729 416.7663 416.9952 0.0345 -1.0000 -1.0000 2459554 1581996330.80 151.4981 60.0010 32.0000 1.9726 1.9735 416.6832 416.9126 0.0346 -1.0000 -1.0000 2459616 1581996330.90 151.4981 60.0010 32.0000 1.9730 1.9739 416.5432 416.7733 0.0347 -1.0000 -1.0000 2459679 1581996331.00 151.4772 60.0010 32.0000 1.9717 1.9726 416.6543 416.8846 0.0346 -1.0000 -1.0000 2459741 1581996331.10 151.4759 60.0010 32.0000 1.9722 1.9731 416.7353 416.9650 0.0346 -1.0000 -1.0000 2459804 1581996331.20 151.4759 60.0010 32.0000 1.9726 1.9735 416.8062 417.0363 0.0346 -1.0000 -1.0000 2500304 1581996331.30 151.4759 60.0010 32.0000 1.9725 1.9734 416.6807 416.9103 0.0346 -1.0000 -1.0000 2500366 1581996331.40 151.4759 60.0010 32.0000 1.9731 1.9740 416.5237 416.7539 0.0347 -1.0000 -1.0000 2500429 1581996331.50 151.4741 60.0010 32.0000 1.9724 1.9733 416.5470 416.7775 0.0347 -1.0000 -1.0000 2500507 1581996331.60 151.4660 60.0010 32.0000 1.9721 1.9730 416.7318 416.9619 0.0346 -1.0000 -1.0000 2500569 1581996331.70 151.4660 60.0010 32.0000 1.9717 1.9726 416.7956 417.0251 0.0346 -1.0000 -1.0000 2500819 1581996331.80 151.4660 60.0010 32.0000 1.9723 1.9732 416.6294 416.8590 0.0346 -1.0000 -1.0000 2500898 1581996331.90 151.4660 60.0010 32.0000 1.9723 1.9732 416.6435 416.8742 0.0347 -1.0000 -1.0000 2500960 1581996332.00 151.4660 60.0010 32.0000 1.9726 1.9735 416.7151 416.9455 0.0347 -1.0000 -1.0000 2501023 1581996332.10 151.4434 60.0010 32.0000 1.9709 1.9718 416.7656 416.9957 0.0346 -1.0000 -1.0000 2501085 1581996332.20 151.4434 60.0010 32.0000 1.9719 1.9728 416.6462 416.8759 0.0346 -1.0000 -1.0000 2501288 1581996332.30 151.4434 60.0010 32.0000 1.9715 1.9724 416.5575 416.7872 0.0346 -1.0000 -1.0000 2501351 1581996332.40 151.4434 60.0010 32.0000 1.9723 1.9732 416.5644 416.7948 0.0347 -1.0000 -1.0000 2501429 1581996332.50 151.4434 60.0010 32.0000 1.9712 1.9721 416.5612 416.7909 0.0347 -1.0000 -1.0000 2501476 1581996332.60 151.4437 60.0010 32.0000 1.9713 1.9722 416.6903 416.9210 0.0347 -1.0000 -1.0000 2501554 1581996332.70 151.4506 60.0010 32.0000 1.9714 1.9723 416.8053 417.0343 0.0344 -1.0000 -1.0000 2501835 1581996332.80 151.4506 60.0010 32.0000 1.9716 1.9725 416.6751 416.9046 0.0346 -1.0000 -1.0000 2501898 1581996332.90 151.4506 60.0010 32.0000 1.9720 1.9729 416.6676 416.8977 0.0347 -1.0000 -1.0000 2501976 1581996333.00 151.4506 60.0010 32.0000 1.9720 1.9729 416.6418 416.8718 0.0346 -1.0000 -1.0000 2502038 1581996333.10 151.4506 60.0010 32.0000 1.9717 1.9726 416.7542 416.9840 0.0346 -1.0000 -1.0000 2502101 1581996333.20 151.4393 60.0010 32.0000 1.9716 1.9725 416.8428 417.0733 0.0346 -1.0000 -1.0000 2502164 1581996333.30 151.4393 60.0010 32.0000 1.9724 1.9733 416.6025 416.8327 0.0348 -1.0000 -1.0000 2502304 1581996333.40 151.4393 60.0010 32.0000 1.9727 1.9736 416.4905 416.7214 0.0347 -1.0000 -1.0000 2502351 1581996333.50 151.4393 60.0010 32.0000 1.9725 1.9734 416.5096 416.7390 0.0346 -1.0000 -1.0000 2502429 1581996333.60 151.4393 60.0010 32.0000 1.9717 1.9726 416.5941 416.8245 0.0348 -1.0000 -1.0000 2502491 1581996333.70 151.4354 60.0010 32.0000 1.9713 1.9722 416.6915 416.9201 0.0344 -1.0000 -1.0000 2502554 1581996333.80 151.4250 60.0010 32.0000 1.9718 1.9727 416.7659 416.9958 0.0347 -1.0000 -1.0000 2503601 1581996333.90 151.4250 60.0010 32.0000 1.9715 1.9724 416.6632 416.8940 0.0348 -1.0000 -1.0000 2503663 1581996334.00 151.4250 60.0010 32.0000 1.9723 1.9731 416.5468 416.7766 0.0346 -1.0000 -1.0000 2503726 1581996334.10 151.4250 60.0010 32.0000 1.9720 1.9729 416.5997 416.8292 0.0345 -1.0000 -1.0000 2503804 1581996334.20 151.4250 60.0010 32.0000 1.9720 1.9729 416.7498 416.9793 0.0346 -1.0000 -1.0000 2503866 1581996334.30 151.4502 60.0010 32.0000 1.9717 1.9726 416.7564 416.9868 0.0347 -1.0000 -1.0000 2503929 1581996334.40 151.4542 60.0010 32.0000 1.9722 1.9731 416.4701 416.6992 0.0345 -1.0000 -1.0000 2504007 1581996334.50 151.4542 60.0010 32.0000 1.9727 1.9736 416.5121 416.7414 0.0345 -1.0000 -1.0000 2504070 1581996334.60 151.4542 60.0010 32.0000 1.9723 1.9732 416.5645 416.7943 0.0347 -1.0000 -1.0000 2504148 1581996334.70 151.4542 60.0010 32.0000 1.9720 1.9729 416.7719 417.0017 0.0346 -1.0000 -1.0000 2504210 1581996334.80 151.4542 60.0010 32.0000 1.9719 1.9728 416.6939 416.9236 0.0346 -1.0000 -1.0000 2504273 1581996334.90 151.5230 60.0006 32.0000 1.9721 1.9730 416.5153 416.7449 0.0346 -1.0000 -1.0000 2504335 1581996335.00 151.5230 60.0006 32.0000 1.9719 1.9728 416.4379 416.6680 0.0346 -1.0000 -1.0000 2504398 1581996335.10 151.5230 60.0006 32.0000 1.9719 1.9728 416.5359 416.7653 0.0346 -1.0000 -1.0000 2504460 1581996335.20 151.5230 60.0006 32.0000 1.9715 1.9724 416.6656 416.8954 0.0346 -1.0000 -1.0000 2504538 1581996335.30 151.5230 60.0006 32.0000 1.9718 1.9727 416.6903 416.9216 0.0348 -1.0000 -1.0000 2504601 1581996335.40 151.5188 60.0006 32.0000 1.9729 1.9738 416.5859 416.8146 0.0345 -1.0000 -1.0000 2504663 1581996335.50 151.5177 60.0006 32.0000 1.9721 1.9730 416.5084 416.7385 0.0347 -1.0000 -1.0000 2504741 1581996335.60 151.5177 60.0006 32.0000 1.9717 1.9726 416.5169 416.7464 0.0346 -1.0000 -1.0000 2504804 1581996335.70 151.5177 60.0006 32.0000 1.9711 1.9720 416.6954 416.9250 0.0345 -1.0000 -1.0000 2504851 1581996335.80 151.5177 60.0006 32.0000 1.9716 1.9725 416.6952 416.9243 0.0345 -1.0000 -1.0000 2505570 1581996335.90 151.5177 60.0006 32.0000 1.9725 1.9734 416.6641 416.8935 0.0346 -1.0000 -1.0000 2505648 1581996336.00 151.5177 60.0006 32.0000 1.9734 1.9743 416.5172 416.7483 0.0347 -1.0000 -1.0000 2505710 1581996336.10 151.5177 60.0006 32.0000 1.9723 1.9732 416.5714 416.8008 0.0345 -1.0000 -1.0000 2505788 1581996336.20 151.5177 60.0006 32.0000 1.9722 1.9731 416.6497 416.8794 0.0346 -1.0000 -1.0000 2505851 1581996336.30 151.5177 60.0006 32.0000 1.9716 1.9725 416.6388 416.8692 0.0347 -1.0000 -1.0000 2505913 1581996336.40 151.5177 60.0006 32.0000 1.9720 1.9729 416.5164 416.7465 0.0346 -1.0000 -1.0000 2505976 1581996336.50 151.5177 60.0006 32.0000 1.9720 1.9729 416.4839 416.7134 0.0346 -1.0000 -1.0000 2506054 1581996336.60 151.5701 60.0006 32.0000 1.9720 1.9729 416.5520 416.7816 0.0346 -1.0000 -1.0000 2506116 1581996336.70 151.5701 60.0006 32.0000 1.9712 1.9721 416.6627 416.8932 0.0347 -1.0000 -1.0000 2506179 1581996336.80 151.5701 60.0006 32.0000 1.9708 1.9717 416.7147 416.9457 0.0348 -1.0000 -1.0000 2506241 1581996336.90 151.5701 60.0006 32.0000 1.9713 1.9722 416.4767 416.7068 0.0346 -1.0000 -1.0000 2506538 1581996337.00 151.5701 60.0006 32.0000 1.9728 1.9737 416.5760 416.8055 0.0346 -1.0000 -1.0000 2506616 1581996337.10 151.5701 60.0006 32.0000 1.9720 1.9729 416.5935 416.8229 0.0346 -1.0000 -1.0000 2506679 1581996337.20 151.5437 60.0006 32.0000 1.9718 1.9727 416.5983 416.8275 0.0345 -1.0000 -1.0000 2506741 1581996337.30 151.5192 60.0006 32.0000 1.9714 1.9723 416.7554 416.9853 0.0347 -1.0000 -1.0000 2506804 1581996337.40 151.5192 60.0006 32.0000 1.9710 1.9719 416.7727 417.0030 0.0346 -1.0000 -1.0000 2506866 1581996337.50 151.5192 60.0006 32.0000 1.9720 1.9729 416.5931 416.8233 0.0347 -1.0000 -1.0000 2506945 1581996337.60 151.5192 60.0006 32.0000 1.9721 1.9730 416.6476 416.8779 0.0347 -1.0000 -1.0000 2507007 1581996337.70 151.5192 60.0006 32.0000 1.9712 1.9721 416.6959 416.9266 0.0347 -1.0000 -1.0000 2507070 1581996337.80 151.5192 60.0006 32.0000 1.9718 1.9727 416.6930 416.9227 0.0346 -1.0000 -1.0000 2507148 1581996337.90 151.5192 60.0006 32.0000 1.9728 1.9737 416.5794 416.8093 0.0346 -1.0000 -1.0000 2507210 1581996338.00 151.5192 60.0006 32.0000 1.9725 1.9734 416.5381 416.7681 0.0346 -1.0000 -1.0000 2507273 1581996338.10 151.5192 60.0006 32.0000 1.9723 1.9732 416.4494 416.6790 0.0346 -1.0000 -1.0000 2507335 1581996338.20 151.5192 60.0006 32.0000 1.9719 1.9728 416.5075 416.7374 0.0346 -1.0000 -1.0000 2507398 1581996338.30 151.5192 60.0006 32.0000 1.9711 1.9720 416.6761 416.9056 0.0345 -1.0000 -1.0000 2507460 1581996338.40 151.5331 60.0006 32.0000 1.9716 1.9725 416.6928 416.9223 0.0346 -1.0000 -1.0000 2507538 1581996338.50 151.5331 60.0006 32.0000 1.9716 1.9725 416.7887 417.0184 0.0346 -1.0000 -1.0000 2507601 1581996338.60 151.5331 60.0006 32.0000 1.9721 1.9730 416.6094 416.8397 0.0347 -1.0000 -1.0000 2507679 1581996338.70 151.5331 60.0006 32.0000 1.9716 1.9725 416.5217 416.7510 0.0345 -1.0000 -1.0000 2507741 1581996338.80 151.5331 60.0006 32.0000 1.9718 1.9726 416.6084 416.8388 0.0347 -1.0000 -1.0000 2507804 1581996338.90 151.5331 60.0006 32.0000 1.9717 1.9726 416.7286 416.9593 0.0347 -1.0000 -1.0000 2507866 1581996339.00 151.5331 60.0006 32.0000 1.9722 1.9731 416.6293 416.8599 0.0347 -1.0000 -1.0000 2508601 1581996339.10 151.5331 60.0006 32.0000 1.9721 1.9730 416.4937 416.7235 0.0346 -1.0000 -1.0000 2508663 1581996339.20 151.5331 60.0006 32.0000 1.9719 1.9728 416.5587 416.7881 0.0346 -1.0000 -1.0000 2508741 1581996339.30 151.5331 60.0006 32.0000 1.9718 1.9727 416.5679 416.7976 0.0346 -1.0000 -1.0000 2508804 1581996339.40 151.5331 60.0006 32.0000 1.9717 1.9726 416.7037 416.9334 0.0346 -1.0000 -1.0000 2508866 1581996339.50 151.5331 60.0006 32.0000 1.9715 1.9724 416.6236 416.8521 0.0345 -1.0000 -1.0000 2508945 1581996339.60 151.5443 60.0002 32.0000 1.9719 1.9728 416.5823 416.8125 0.0346 -1.0000 -1.0000 2509007 1581996339.70 151.5490 60.0000 32.0000 1.9723 1.9732 416.4762 416.7045 0.0344 -1.0000 -1.0000 2509070 1581996339.80 151.5490 60.0000 32.0000 1.9719 1.9728 416.6870 416.9157 0.0345 -1.0000 -1.0000 2509132 1581996339.90 151.5490 60.0000 32.0000 1.9720 1.9729 416.7279 416.9575 0.0345 -1.0000 -1.0000 2509210 1581996340.00 151.5490 60.0000 32.0000 1.9719 1.9728 416.5810 416.8103 0.0346 -1.0000 -1.0000 2509335 1581996340.10 151.5490 60.0000 32.0000 1.9716 1.9725 416.4010 416.6307 0.0346 -1.0000 -1.0000 2509398 1581996340.20 151.5128 60.0000 32.0000 1.9715 1.9724 416.6089 416.8384 0.0346 -1.0000 -1.0000 2509460 1581996340.30 151.4364 60.0000 32.0000 1.9722 1.9731 416.7352 416.9650 0.0346 -1.0000 -1.0000 2509523 1581996340.40 151.4364 60.0000 32.0000 1.9718 1.9727 416.7515 416.9808 0.0345 -1.0000 -1.0000 2509601 1581996340.50 151.4364 60.0000 32.0000 1.9730 1.9739 416.6804 416.9105 0.0347 -1.0000 -1.0000 2509835 1581996340.60 151.4364 60.0000 32.0000 1.9725 1.9734 416.5124 416.7427 0.0347 -1.0000 -1.0000 2509898 1581996340.70 151.4364 60.0000 32.0000 1.9725 1.9734 416.5409 416.7700 0.0345 -1.0000 -1.0000 2509960 1581996340.80 151.4364 60.0000 32.0000 1.9715 1.9724 416.7109 416.9407 0.0346 -1.0000 -1.0000 2510023 1581996340.90 151.4364 60.0000 32.0000 1.9717 1.9726 416.6691 416.8994 0.0347 -1.0000 -1.0000 2510101 1581996341.00 151.4364 60.0000 32.0000 1.9719 1.9728 416.4930 416.7221 0.0344 -1.0000 -1.0000 2510335 1581996341.10 151.4364 60.0000 32.0000 1.9724 1.9733 416.4916 416.7213 0.0347 -1.0000 -1.0000 2510398 1581996341.20 151.4364 60.0000 32.0000 1.9722 1.9731 416.5933 416.8230 0.0346 -1.0000 -1.0000 2510460 1581996341.30 151.4228 60.0000 32.0000 1.9706 1.9715 416.7010 416.9316 0.0348 -1.0000 -1.0000 2510523 1581996341.40 151.4228 60.0000 32.0000 1.9714 1.9723 416.6305 416.8604 0.0346 -1.0000 -1.0000 2510585 1581996341.50 151.4228 60.0000 32.0000 1.9714 1.9723 416.4556 416.6854 0.0347 -1.0000 -1.0000 2510663 1581996341.60 151.4228 60.0000 32.0000 1.9730 1.9739 416.4764 416.7065 0.0346 -1.0000 -1.0000 2510788 1581996341.70 151.4228 60.0000 32.0000 1.9718 1.9727 416.6897 416.9195 0.0346 -1.0000 -1.0000 2510851 1581996341.80 151.4228 60.0000 32.0000 1.9718 1.9727 416.8075 417.0373 0.0346 -1.0000 -1.0000 2510929 1581996341.90 151.4228 60.0000 32.0000 1.9711 1.9720 416.6618 416.8916 0.0346 -1.0000 -1.0000 2510992 1581996342.00 151.4228 60.0000 32.0000 1.9724 1.9733 416.7052 416.9360 0.0348 -1.0000 -1.0000 2511054 1581996342.10 151.4513 60.0000 32.0000 1.9722 1.9731 416.6862 416.9164 0.0346 -1.0000 -1.0000 2511132 1581996342.20 151.4513 60.0000 32.0000 1.9716 1.9725 416.7323 416.9619 0.0346 -1.0000 -1.0000 2511195 1581996342.30 151.4513 60.0000 32.0000 1.9718 1.9727 416.7699 416.9994 0.0345 -1.0000 -1.0000 2511257 1581996342.40 151.4513 60.0000 32.0000 1.9724 1.9733 416.5449 416.7750 0.0347 -1.0000 -1.0000 2511335 1581996342.50 151.4513 60.0000 32.0000 1.9724 1.9733 416.4748 416.7050 0.0347 -1.0000 -1.0000 2511398 1581996342.60 151.4569 60.0000 32.0000 1.9729 1.9738 416.5572 416.7868 0.0346 -1.0000 -1.0000 2511632 1581996342.70 151.4585 60.0000 32.0000 1.9711 1.9720 416.6518 416.8815 0.0346 -1.0000 -1.0000 2511695 1581996342.80 151.4585 60.0000 32.0000 1.9708 1.9717 416.7559 416.9852 0.0345 -1.0000 -1.0000 2511757 1581996342.90 151.4585 60.0000 32.0000 1.9715 1.9724 416.6316 416.8608 0.0345 -1.0000 -1.0000 2511820 1581996343.00 151.4585 60.0000 32.0000 1.9722 1.9731 416.6095 416.8394 0.0346 -1.0000 -1.0000 2511882 1581996343.10 151.4585 60.0000 32.0000 1.9723 1.9732 416.5259 416.7559 0.0346 -1.0000 -1.0000 2512116 1581996343.20 151.4601 60.0000 32.0000 1.9724 1.9733 416.5542 416.7842 0.0347 -1.0000 -1.0000 2512179 1581996343.30 151.4648 60.0000 32.0000 1.9714 1.9723 416.7361 416.9661 0.0346 -1.0000 -1.0000 2512241 1581996343.40 151.4648 60.0000 32.0000 1.9712 1.9721 416.7302 416.9600 0.0346 -1.0000 -1.0000 2512304 1581996343.50 151.4648 60.0000 32.0000 1.9716 1.9725 416.6618 416.8919 0.0347 -1.0000 -1.0000 2512382 1581996343.60 151.4648 60.0000 32.0000 1.9726 1.9735 416.5633 416.7934 0.0346 -1.0000 -1.0000 2512601 1581996343.70 151.4648 60.0000 32.0000 1.9730 1.9739 416.5116 416.7408 0.0346 -1.0000 -1.0000 2512663 1581996343.80 151.4338 60.0000 32.0000 1.9716 1.9725 416.7369 416.9676 0.0347 -1.0000 -1.0000 2512741 1581996343.90 151.4328 60.0000 32.0000 1.9715 1.9724 416.7351 416.9643 0.0345 -1.0000 -1.0000 2512804 1581996344.00 151.4328 60.0000 32.0000 1.9717 1.9726 416.5391 416.7682 0.0345 -1.0000 -1.0000 2512866 1581996344.10 151.4328 60.0000 32.0000 1.9727 1.9736 416.4697 416.6999 0.0347 -1.0000 -1.0000 2513351 1581996344.20 151.4328 60.0000 32.0000 1.9721 1.9730 416.5315 416.7619 0.0347 -1.0000 -1.0000 2513413 1581996344.30 151.4358 60.0000 32.0000 1.9718 1.9727 416.6064 416.8359 0.0346 -1.0000 -1.0000 2513476 1581996344.40 151.4986 60.0000 32.0000 1.9718 1.9727 416.6543 416.8844 0.0347 -1.0000 -1.0000 2513554 1581996344.50 151.4986 60.0000 32.0000 1.9736 1.9745 416.5775 416.8084 0.0348 -1.0000 -1.0000 2513616 1581996344.60 151.4986 60.0000 32.0000 1.9729 1.9738 416.4575 416.6866 0.0345 -1.0000 -1.0000 2513851 1581996344.70 151.4986 60.0000 32.0000 1.9721 1.9730 416.5883 416.8174 0.0345 -1.0000 -1.0000 2513913 1581996344.80 151.4986 60.0000 32.0000 1.9713 1.9722 416.7026 416.9318 0.0345 -1.0000 -1.0000 2513976 1581996344.90 151.5723 60.0001 32.0000 1.9719 1.9728 416.7275 416.9573 0.0346 -1.0000 -1.0000 2514054 1581996345.00 151.5723 60.0001 32.0000 1.9712 1.9721 416.6058 416.8352 0.0346 -1.0000 -1.0000 2514116 1581996345.10 151.5723 60.0001 32.0000 1.9731 1.9740 416.5019 416.7313 0.0345 -1.0000 -1.0000 2514179 1581996345.20 151.5723 60.0001 32.0000 1.9718 1.9727 416.5521 416.7823 0.0347 -1.0000 -1.0000 2514304 1581996345.30 151.5723 60.0001 32.0000 1.9714 1.9723 416.6111 416.8405 0.0345 -1.0000 -1.0000 2514366 1581996345.40 151.5723 60.0001 32.0000 1.9711 1.9720 416.7237 416.9532 0.0346 -1.0000 -1.0000 2514429 1581996345.50 151.4956 60.0001 32.0000 1.9718 1.9727 416.5786 416.8086 0.0346 -1.0000 -1.0000 2514507 1581996345.60 151.4755 60.0001 32.0000 1.9729 1.9738 416.4646 416.6956 0.0347 -1.0000 -1.0000 2514569 1581996345.70 151.4755 60.0001 32.0000 1.9725 1.9734 416.5150 416.7446 0.0347 -1.0000 -1.0000 2514851 1581996345.80 151.4755 60.0001 32.0000 1.9713 1.9722 416.6905 416.9206 0.0346 -1.0000 -1.0000 2514929 1581996345.90 151.4755 60.0001 32.0000 1.9720 1.9728 416.5850 416.8135 0.0344 -1.0000 -1.0000 2514991 1581996346.00 151.4755 60.0001 32.0000 1.9723 1.9732 416.5032 416.7337 0.0347 -1.0000 -1.0000 2515054 1581996346.10 151.5500 60.0001 32.0000 1.9727 1.9736 416.4920 416.7223 0.0347 -1.0000 -1.0000 2515116 1581996346.20 151.5500 60.0001 32.0000 1.9721 1.9730 416.5372 416.7670 0.0346 -1.0000 -1.0000 2515366 1581996346.30 151.5500 60.0001 32.0000 1.9718 1.9726 416.7923 417.0216 0.0346 -1.0000 -1.0000 2515429 1581996346.40 151.5500 60.0001 32.0000 1.9716 1.9725 416.7713 417.0021 0.0348 -1.0000 -1.0000 2515491 1581996346.50 151.5500 60.0001 32.0000 1.9711 1.9720 416.6669 416.8968 0.0346 -1.0000 -1.0000 2515554 1581996346.60 151.5201 60.0001 32.0000 1.9720 1.9729 416.5415 416.7719 0.0346 -1.0000 -1.0000 2515632 1581996346.70 151.5048 60.0001 32.0000 1.9715 1.9724 416.7193 416.9486 0.0346 -1.0000 -1.0000 2516069 1581996346.80 151.5048 60.0001 32.0000 1.9716 1.9725 416.7486 416.9792 0.0348 -1.0000 -1.0000 2516132 1581996346.90 151.5048 60.0001 32.0000 1.9722 1.9731 416.7650 416.9958 0.0347 -1.0000 -1.0000 2516210 1581996347.00 151.5048 60.0001 32.0000 1.9725 1.9734 416.5395 416.7685 0.0346 -1.0000 -1.0000 2516273 1581996347.10 151.5048 60.0001 32.0000 1.9726 1.9735 416.5032 416.7330 0.0346 -1.0000 -1.0000 2516335 1581996347.20 151.5819 60.0001 32.0000 1.9716 1.9725 416.5891 416.8180 0.0345 -1.0000 -1.0000 2516413 1581996347.30 151.5819 60.0001 32.0000 1.9717 1.9726 416.6041 416.8330 0.0345 -1.0000 -1.0000 2516476 1581996347.40 151.5819 60.0001 32.0000 1.9713 1.9722 416.8078 417.0373 0.0346 -1.0000 -1.0000 2516538 1581996347.50 151.5819 60.0001 32.0000 1.9721 1.9730 416.6283 416.8584 0.0347 -1.0000 -1.0000 2516601 1581996347.60 151.5819 60.0001 32.0000 1.9730 1.9739 416.5167 416.7461 0.0345 -1.0000 -1.0000 2516663 1581996347.70 151.5819 60.0001 32.0000 1.9727 1.9736 416.5933 416.8228 0.0346 -1.0000 -1.0000 2516726 1581996347.80 151.5546 60.0001 32.0000 1.9720 1.9729 416.7058 416.9357 0.0346 -1.0000 -1.0000 2516804 1581996347.90 151.5546 60.0001 32.0000 1.9721 1.9730 416.7007 416.9297 0.0345 -1.0000 -1.0000 2516866 1581996348.00 151.5546 60.0001 32.0000 1.9722 1.9731 416.6257 416.8551 0.0345 -1.0000 -1.0000 2516929 1581996348.10 151.5546 60.0001 32.0000 1.9723 1.9732 416.5445 416.7727 0.0344 -1.0000 -1.0000 2517007 1581996348.20 151.5546 60.0001 32.0000 1.9716 1.9725 416.5492 416.7787 0.0346 -1.0000 -1.0000 2517601 1581996348.30 151.5512 60.0001 32.0000 1.9709 1.9718 416.6288 416.8581 0.0345 -1.0000 -1.0000 2517663 1581996348.40 151.5416 60.0001 32.0000 1.9716 1.9725 416.6355 416.8651 0.0346 -1.0000 -1.0000 2517741 1581996348.50 151.5416 60.0001 32.0000 1.9722 1.9731 416.5670 416.7956 0.0344 -1.0000 -1.0000 2517804 1581996348.60 151.5416 60.0001 32.0000 1.9727 1.9736 416.4188 416.6476 0.0345 -1.0000 -1.0000 2517866 1581996348.70 151.5416 60.0001 32.0000 1.9721 1.9730 416.6519 416.8809 0.0345 -1.0000 -1.0000 2517929 1581996348.80 151.5416 60.0001 32.0000 1.9712 1.9721 416.7021 416.9325 0.0347 -1.0000 -1.0000 2517991 1581996348.90 151.5517 60.0001 32.0000 1.9703 1.9712 416.5880 416.8186 0.0347 -1.0000 -1.0000 2518069 1581996349.00 151.5991 60.0001 32.0000 1.9717 1.9726 416.4936 416.7226 0.0344 -1.0000 -1.0000 2518132 1581996349.10 151.5991 60.0001 32.0000 1.9725 1.9734 416.5242 416.7530 0.0345 -1.0000 -1.0000 2518195 1581996349.20 151.5991 60.0001 32.0000 1.9721 1.9730 416.5171 416.7467 0.0346 -1.0000 -1.0000 2518257 1581996349.30 151.5991 60.0001 32.0000 1.9714 1.9723 416.6481 416.8774 0.0345 -1.0000 -1.0000 2518319 1581996349.40 151.5991 60.0001 32.0000 1.9714 1.9723 416.6884 416.9176 0.0345 -1.0000 -1.0000 2518382 1581996349.50 151.5991 60.0001 32.0000 1.9714 1.9723 416.6267 416.8556 0.0345 -1.0000 -1.0000 2518460 1581996349.60 151.4816 60.0000 32.0000 1.9721 1.9729 416.5430 416.7720 0.0345 -1.0000 -1.0000 2518523 1581996349.70 151.4816 60.0000 32.0000 1.9729 1.9738 416.3906 416.6206 0.0346 -1.0000 -1.0000 2518585 1581996349.80 151.4816 60.0000 32.0000 1.9725 1.9733 416.5127 416.7406 0.0344 -1.0000 -1.0000 2519116 1581996349.90 151.4816 60.0000 32.0000 1.9723 1.9732 416.6691 416.8982 0.0345 -1.0000 -1.0000 2519179 1581996350.00 151.4816 60.0000 32.0000 1.9713 1.9722 416.7075 416.9362 0.0344 -1.0000 -1.0000 2519241 1581996350.10 151.4816 60.0000 32.0000 1.9717 1.9726 416.5188 416.7466 0.0345 -1.0000 -1.0000 2519320 1581996350.20 151.4816 60.0000 32.0000 1.9715 1.9724 416.4337 416.6636 0.0347 -1.0000 -1.0000 2519398 1581996350.30 151.4816 60.0000 32.0000 1.9716 1.9725 416.6192 416.8495 0.0347 -1.0000 -1.0000 2519585 1581996350.40 151.4816 60.0000 32.0000 1.9714 1.9723 416.7728 417.0009 0.0344 -1.0000 -1.0000 2519648 1581996350.50 151.4816 60.0000 32.0000 1.9717 1.9726 416.6277 416.8568 0.0346 -1.0000 -1.0000 2519726 1581996350.60 151.4816 60.0000 32.0000 1.9721 1.9730 416.5684 416.7979 0.0345 -1.0000 -1.0000 2519804 1581996350.70 151.4816 60.0000 32.0000 1.9729 1.9738 416.5030 416.7330 0.0346 -1.0000 -1.0000 2519851 1581996350.80 151.5024 60.0000 32.0000 1.9725 1.9734 416.5482 416.7768 0.0344 -1.0000 -1.0000 2519929 1581996350.90 151.5024 60.0000 32.0000 1.9723 1.9732 416.7139 416.9432 0.0346 -1.0000 -1.0000 2519991 1581996351.00 151.5024 60.0000 32.0000 1.9714 1.9722 416.7544 416.9836 0.0346 -1.0000 -1.0000 2520054 1581996351.10 151.5024 60.0000 32.0000 1.9715 1.9724 416.7587 416.9892 0.0347 -1.0000 -1.0000 2520116 1581996351.20 151.5024 60.0000 32.0000 1.9718 1.9726 416.5736 416.8030 0.0345 -1.0000 -1.0000 2520195 1581996351.30 151.5024 60.0000 32.0000 1.9718 1.9727 416.4753 416.7047 0.0346 -1.0000 -1.0000 2520820 1581996351.40 151.4335 60.0000 32.0000 1.9716 1.9725 416.5729 416.8023 0.0345 -1.0000 -1.0000 2520898 1581996351.50 151.4335 60.0000 32.0000 1.9713 1.9722 416.6983 416.9274 0.0345 -1.0000 -1.0000 2520960 1581996351.60 151.4335 60.0000 32.0000 1.9712 1.9721 416.6275 416.8554 0.0344 -1.0000 -1.0000 2521023 1581996351.70 151.4335 60.0000 32.0000 1.9719 1.9728 416.5385 416.7684 0.0346 -1.0000 -1.0000 2521085 1581996351.80 151.4335 60.0000 32.0000 1.9723 1.9732 416.4621 416.6914 0.0345 -1.0000 -1.0000 2521163 1581996351.90 151.4561 60.0000 32.0000 1.9721 1.9730 416.5276 416.7569 0.0345 -1.0000 -1.0000 2521226 1581996352.00 151.4571 60.0000 32.0000 1.9713 1.9722 416.6669 416.8959 0.0345 -1.0000 -1.0000 2521288 1581996352.10 151.4571 60.0000 32.0000 1.9718 1.9727 416.6850 416.9144 0.0345 -1.0000 -1.0000 2521366 1581996352.20 151.4571 60.0000 32.0000 1.9729 1.9737 416.5153 416.7443 0.0345 -1.0000 -1.0000 2521429 1581996352.30 151.4571 60.0000 32.0000 1.9729 1.9738 416.5394 416.7691 0.0346 -1.0000 -1.0000 2521491 1581996352.40 151.4575 60.0000 32.0000 1.9714 1.9723 416.7405 416.9696 0.0345 -1.0000 -1.0000 2521570 1581996352.50 151.4658 60.0000 32.0000 1.9723 1.9731 416.6814 416.9107 0.0345 -1.0000 -1.0000 2521632 1581996352.60 151.4658 60.0000 32.0000 1.9725 1.9734 416.5919 416.8209 0.0345 -1.0000 -1.0000 2521695 1581996352.70 151.4658 60.0000 32.0000 1.9723 1.9732 416.4946 416.7244 0.0347 -1.0000 -1.0000 2521757 1581996352.80 151.4658 60.0000 32.0000 1.9716 1.9725 416.5894 416.8192 0.0346 -1.0000 -1.0000 2521820 1581996352.90 151.4658 60.0000 32.0000 1.9719 1.9727 416.7045 416.9335 0.0345 -1.0000 -1.0000 2521898 1581996353.00 151.4941 60.0000 32.0000 1.9716 1.9725 416.6978 416.9265 0.0344 -1.0000 -1.0000 2521960 1581996353.10 151.4941 60.0000 32.0000 1.9726 1.9735 416.6334 416.8621 0.0345 -1.0000 -1.0000 2522023 1581996353.20 151.4941 60.0000 32.0000 1.9726 1.9735 416.4866 416.7149 0.0344 -1.0000 -1.0000 2522101 1581996353.30 151.4941 60.0000 32.0000 1.9721 1.9730 416.4642 416.6934 0.0345 -1.0000 -1.0000 2522179 1581996353.40 151.4941 60.0000 32.0000 1.9714 1.9723 416.5745 416.8025 0.0343 -1.0000 -1.0000 2522304 1581996353.50 151.4941 60.0000 32.0000 1.9717 1.9726 416.6346 416.8636 0.0346 -1.0000 -1.0000 2522382 1581996353.60 151.4941 60.0000 32.0000 1.9725 1.9734 416.5975 416.8262 0.0344 -1.0000 -1.0000 2522445 1581996353.70 151.4941 60.0000 32.0000 1.9719 1.9728 416.5443 416.7730 0.0345 -1.0000 -1.0000 2522507 1581996353.80 151.4941 60.0000 32.0000 1.9723 1.9732 416.5431 416.7720 0.0345 -1.0000 -1.0000 2522585 1581996353.90 151.4941 60.0000 32.0000 1.9719 1.9728 416.7217 416.9501 0.0344 -1.0000 -1.0000 2522851 1581996354.00 151.4941 60.0000 32.0000 1.9722 1.9731 416.7170 416.9468 0.0346 -1.0000 -1.0000 2522913 1581996354.10 151.4736 60.0000 32.0000 1.9713 1.9722 416.7471 416.9770 0.0346 -1.0000 -1.0000 2522991 1581996354.20 151.4736 60.0000 32.0000 1.9722 1.9731 416.6932 416.9225 0.0346 -1.0000 -1.0000 2523054 1581996354.30 151.4736 60.0000 32.0000 1.9732 1.9741 416.4692 416.6991 0.0346 -1.0000 -1.0000 2523116 1581996354.40 151.4736 60.0000 32.0000 1.9730 1.9739 416.5270 416.7558 0.0345 -1.0000 -1.0000 2523351 1581996354.50 151.4736 60.0000 32.0000 1.9720 1.9729 416.5859 416.8155 0.0345 -1.0000 -1.0000 2523413 1581996354.60 151.4850 59.9999 32.0000 1.9716 1.9725 416.6306 416.8595 0.0345 -1.0000 -1.0000 2523491 1581996354.70 151.5094 59.9998 32.0000 1.9724 1.9733 416.6548 416.8841 0.0345 -1.0000 -1.0000 2523554 1581996354.80 151.5094 59.9998 32.0000 1.9726 1.9735 416.5482 416.7779 0.0346 -1.0000 -1.0000 2523616 1581996354.90 151.5094 59.9998 32.0000 1.9730 1.9739 416.6040 416.8340 0.0346 -1.0000 -1.0000 2523851 1581996355.00 151.5094 59.9998 32.0000 1.9724 1.9733 416.7602 416.9900 0.0346 -1.0000 -1.0000 2523913 1581996355.10 151.5094 59.9998 32.0000 1.9720 1.9729 416.7987 417.0286 0.0346 -1.0000 -1.0000 2523976 1581996355.20 151.4574 59.9998 32.0000 1.9715 1.9724 416.6772 416.9064 0.0344 -1.0000 -1.0000 2524054 1581996355.30 151.4574 59.9998 32.0000 1.9724 1.9733 416.6454 416.8732 0.0343 -1.0000 -1.0000 2524116 1581996355.40 151.4574 59.9998 32.0000 1.9722 1.9731 416.5805 416.8095 0.0345 -1.0000 -1.0000 2524351 1581996355.50 151.4574 59.9998 32.0000 1.9725 1.9734 416.5234 416.7515 0.0344 -1.0000 -1.0000 2524413 1581996355.60 151.4574 59.9998 32.0000 1.9715 1.9724 416.6632 416.8919 0.0344 -1.0000 -1.0000 2524476 1581996355.70 151.4574 59.9998 32.0000 1.9716 1.9725 416.7735 417.0038 0.0347 -1.0000 -1.0000 2524538 1581996355.80 151.4749 59.9998 32.0000 1.9723 1.9732 416.6789 416.9076 0.0345 -1.0000 -1.0000 2524616 1581996355.90 151.4749 59.9998 32.0000 1.9718 1.9727 416.5290 416.7582 0.0345 -1.0000 -1.0000 2524679 1581996356.00 151.4749 59.9998 32.0000 1.9732 1.9741 416.5413 416.7697 0.0344 -1.0000 -1.0000 2524866 1581996356.10 151.4749 59.9998 32.0000 1.9718 1.9727 416.7180 416.9470 0.0345 -1.0000 -1.0000 2524929 1581996356.20 151.4749 59.9998 32.0000 1.9713 1.9722 416.7945 417.0236 0.0345 -1.0000 -1.0000 2524991 1581996356.30 151.4697 59.9998 32.0000 1.9711 1.9720 416.6796 416.9083 0.0344 -1.0000 -1.0000 2525054 1581996356.40 151.4693 59.9998 32.0000 1.9720 1.9729 416.5508 416.7792 0.0344 -1.0000 -1.0000 2525132 1581996356.50 151.4693 59.9998 32.0000 1.9721 1.9730 416.4916 416.7203 0.0345 -1.0000 -1.0000 2525601 1581996356.60 151.4693 59.9998 32.0000 1.9724 1.9733 416.6897 416.9193 0.0346 -1.0000 -1.0000 2525679 1581996356.70 151.4693 59.9998 32.0000 1.9718 1.9727 416.7007 416.9295 0.0345 -1.0000 -1.0000 2525741 1581996356.80 151.4693 59.9998 32.0000 1.9708 1.9717 416.7331 416.9628 0.0346 -1.0000 -1.0000 2525804 1581996356.90 151.4954 59.9998 32.0000 1.9719 1.9728 416.6219 416.8513 0.0345 -1.0000 -1.0000 2525882 1581996357.00 151.4954 59.9998 32.0000 1.9731 1.9740 416.4490 416.6770 0.0344 -1.0000 -1.0000 2526116 1581996357.10 151.4954 59.9998 32.0000 1.9724 1.9733 416.5937 416.8228 0.0345 -1.0000 -1.0000 2526179 1581996357.20 151.4954 59.9998 32.0000 1.9725 1.9734 416.6727 416.9018 0.0345 -1.0000 -1.0000 2526241 1581996357.30 151.4954 59.9998 32.0000 1.9718 1.9727 416.7806 417.0095 0.0345 -1.0000 -1.0000 2526304 1581996357.40 151.5119 59.9998 32.0000 1.9716 1.9725 416.6895 416.9188 0.0346 -1.0000 -1.0000 2526366 1581996357.50 151.5119 59.9998 32.0000 1.9719 1.9728 416.5986 416.8279 0.0345 -1.0000 -1.0000 2526444 1581996357.60 151.5119 59.9998 32.0000 1.9721 1.9730 416.4847 416.7133 0.0345 -1.0000 -1.0000 2526507 1581996357.70 151.5119 59.9998 32.0000 1.9725 1.9734 416.6467 416.8758 0.0345 -1.0000 -1.0000 2526569 1581996357.80 151.5119 59.9998 32.0000 1.9715 1.9724 416.8022 417.0309 0.0344 -1.0000 -1.0000 2526648 1581996357.90 151.5162 59.9998 32.0000 1.9720 1.9729 416.7701 416.9991 0.0345 -1.0000 -1.0000 2526710 1581996358.00 151.5448 59.9998 32.0000 1.9719 1.9728 416.6756 416.9058 0.0346 -1.0000 -1.0000 2526866 1581996358.10 151.5448 59.9998 32.0000 1.9721 1.9730 416.4862 416.7155 0.0346 -1.0000 -1.0000 2526945 1581996358.20 151.5448 59.9998 32.0000 1.9718 1.9727 416.6536 416.8828 0.0345 -1.0000 -1.0000 2527007 1581996358.30 151.5448 59.9998 32.0000 1.9718 1.9727 416.8280 417.0578 0.0346 -1.0000 -1.0000 2527070 1581996358.40 151.5448 59.9998 32.0000 1.9722 1.9731 416.6864 416.9151 0.0344 -1.0000 -1.0000 2527148 1581996358.50 151.5448 59.9998 32.0000 1.9723 1.9732 416.6175 416.8465 0.0345 -1.0000 -1.0000 2527366 1581996358.60 151.6176 59.9998 32.0000 1.9723 1.9732 416.5435 416.7728 0.0345 -1.0000 -1.0000 2527445 1581996358.70 151.6176 59.9998 32.0000 1.9730 1.9739 416.5211 416.7501 0.0345 -1.0000 -1.0000 2527507 1581996358.80 151.6176 59.9998 32.0000 1.9722 1.9731 416.6755 416.9047 0.0345 -1.0000 -1.0000 2527570 1581996358.90 151.6176 59.9998 32.0000 1.9722 1.9731 416.7302 416.9588 0.0344 -1.0000 -1.0000 2527648 1581996359.00 151.6176 59.9998 32.0000 1.9726 1.9735 416.7634 416.9924 0.0344 -1.0000 -1.0000 2527710 1581996359.10 151.6176 59.9998 32.0000 1.9729 1.9738 416.6844 416.9129 0.0344 -1.0000 -1.0000 2528335 1581996359.20 151.6187 59.9998 32.0000 1.9726 1.9735 416.6112 416.8398 0.0344 -1.0000 -1.0000 2528413 1581996359.30 151.6188 59.9998 32.0000 1.9709 1.9718 416.6280 416.8564 0.0345 -1.0000 -1.0000 2528476 1581996359.40 151.6188 59.9998 32.0000 1.9721 1.9730 416.7494 416.9785 0.0345 -1.0000 -1.0000 2528538 1581996359.50 151.6188 59.9998 32.0000 1.9728 1.9737 416.6533 416.8824 0.0345 -1.0000 -1.0000 2528616 1581996359.60 151.6188 59.9998 32.0000 1.9732 1.9741 416.4711 416.6998 0.0345 -1.0000 -1.0000 2528679 1581996359.70 151.6188 59.9998 32.0000 1.9716 1.9725 416.5639 416.7933 0.0345 -1.0000 -1.0000 2528741 1581996359.80 151.5904 59.9996 32.0000 1.9714 1.9723 416.6672 416.8959 0.0344 -1.0000 -1.0000 2528820 1581996359.90 151.5904 59.9996 32.0000 1.9716 1.9725 416.7365 416.9649 0.0344 -1.0000 -1.0000 2528882 1581996360.00 151.5904 59.9996 32.0000 1.9725 1.9734 416.5120 416.7406 0.0345 -1.0000 -1.0000 2528945 1581996360.10 151.5904 59.9996 32.0000 1.9725 1.9734 416.6112 416.8402 0.0345 -1.0000 -1.0000 2529148 1581996360.20 151.5904 59.9996 32.0000 1.9722 1.9730 416.5781 416.8067 0.0345 -1.0000 -1.0000 2529210 1581996360.30 151.5904 59.9996 32.0000 1.9721 1.9729 416.6061 416.8354 0.0345 -1.0000 -1.0000 2529273 1581996360.40 151.5904 59.9996 32.0000 1.9720 1.9729 416.5100 416.7388 0.0346 -1.0000 -1.0000 2529335 1581996360.50 151.5608 59.9996 32.0000 1.9716 1.9725 416.5002 416.7291 0.0344 -1.0000 -1.0000 2529398 1581996360.60 151.5608 59.9996 32.0000 1.9720 1.9729 416.5103 416.7395 0.0346 -1.0000 -1.0000 2529570 1581996360.70 151.5608 59.9996 32.0000 1.9720 1.9729 416.6578 416.8871 0.0344 -1.0000 -1.0000 2529632 1581996360.80 151.5608 59.9996 32.0000 1.9711 1.9720 416.7764 417.0046 0.0344 -1.0000 -1.0000 2529695 1581996360.90 151.5608 59.9996 32.0000 1.9715 1.9724 416.6131 416.8423 0.0345 -1.0000 -1.0000 2529757 1581996361.00 151.5831 59.9996 32.0000 1.9718 1.9727 416.5679 416.7964 0.0344 -1.0000 -1.0000 2529819 1581996361.10 151.5831 59.9996 32.0000 1.9723 1.9732 416.5425 416.7706 0.0343 -1.0000 -1.0000 2530585 1581996361.20 151.5831 59.9996 32.0000 1.9727 1.9736 416.4427 416.6711 0.0344 -1.0000 -1.0000 2530648 1581996361.30 151.5831 59.9996 32.0000 1.9727 1.9736 416.5733 416.8013 0.0344 -1.0000 -1.0000 2530710 1581996361.40 151.5831 59.9996 32.0000 1.9716 1.9725 416.6388 416.8678 0.0345 -1.0000 -1.0000 2530773 1581996361.50 151.5778 59.9996 32.0000 1.9719 1.9728 416.5236 416.7519 0.0344 -1.0000 -1.0000 2530851 1581996361.60 151.5550 59.9996 32.0000 1.9730 1.9739 416.4255 416.6545 0.0345 -1.0000 -1.0000 2530913 1581996361.70 151.5550 59.9996 32.0000 1.9726 1.9734 416.4923 416.7195 0.0341 -1.0000 -1.0000 2530976 1581996361.80 151.5550 59.9996 32.0000 1.9714 1.9722 416.6129 416.8411 0.0344 -1.0000 -1.0000 2531054 1581996361.90 151.5550 59.9996 32.0000 1.9719 1.9728 416.5685 416.7957 0.0343 -1.0000 -1.0000 2531116 1581996362.00 151.5550 59.9996 32.0000 1.9725 1.9734 416.4683 416.6976 0.0345 -1.0000 -1.0000 2531179 1581996362.10 151.5841 59.9996 32.0000 1.9725 1.9734 416.4353 416.6635 0.0344 -1.0000 -1.0000 2531241 1581996362.20 151.5844 59.9996 32.0000 1.9720 1.9729 416.6814 416.9089 0.0343 -1.0000 -1.0000 2531304 1581996362.30 151.5844 59.9996 32.0000 1.9711 1.9720 416.7736 417.0019 0.0344 -1.0000 -1.0000 2531366 1581996362.40 151.5844 59.9996 32.0000 1.9723 1.9732 416.5828 416.8118 0.0345 -1.0000 -1.0000 2531445 1581996362.50 151.5844 59.9996 32.0000 1.9724 1.9733 416.4696 416.6984 0.0345 -1.0000 -1.0000 2531507 1581996362.60 151.5844 59.9996 32.0000 1.9719 1.9728 416.5056 416.7342 0.0345 -1.0000 -1.0000 2531585 1581996362.70 151.5501 59.9996 32.0000 1.9711 1.9720 416.6645 416.8936 0.0344 -1.0000 -1.0000 2531648 1581996362.80 151.5462 59.9996 32.0000 1.9716 1.9725 416.6047 416.8319 0.0342 -1.0000 -1.0000 2531695 1581996362.90 151.5462 59.9996 32.0000 1.9719 1.9728 416.4358 416.6639 0.0344 -1.0000 -1.0000 2531773 1581996363.00 151.5462 59.9996 32.0000 1.9725 1.9734 416.4917 416.7190 0.0342 -1.0000 -1.0000 2531835 1581996363.10 151.5462 59.9996 32.0000 1.9726 1.9734 416.5993 416.8269 0.0344 -1.0000 -1.0000 2531898 1581996363.20 151.5462 59.9996 32.0000 1.9721 1.9730 416.7227 416.9515 0.0344 -1.0000 -1.0000 2531976 1581996363.30 151.5462 59.9996 32.0000 1.9719 1.9728 416.6982 416.9266 0.0344 -1.0000 -1.0000 2532038 1581996363.40 151.5531 59.9996 32.0000 1.9723 1.9731 416.5486 416.7760 0.0342 -1.0000 -1.0000 2532257 1581996363.50 151.5531 59.9996 32.0000 1.9721 1.9730 416.5193 416.7474 0.0344 -1.0000 -1.0000 2532319 1581996363.60 151.5531 59.9996 32.0000 1.9715 1.9724 416.5085 416.7362 0.0343 -1.0000 -1.0000 2532382 1581996363.70 151.5531 59.9996 32.0000 1.9719 1.9728 416.6827 416.9110 0.0344 -1.0000 -1.0000 2532445 1581996363.80 151.5531 59.9996 32.0000 1.9713 1.9722 416.5437 416.7716 0.0343 -1.0000 -1.0000 2532523 1581996363.90 151.5363 59.9996 32.0000 1.9718 1.9727 416.4568 416.6856 0.0345 -1.0000 -1.0000 2532585 1581996364.00 151.5363 59.9996 32.0000 1.9721 1.9730 416.4500 416.6775 0.0343 -1.0000 -1.0000 2532648 1581996364.10 151.5363 59.9996 32.0000 1.9717 1.9726 416.6583 416.8865 0.0343 -1.0000 -1.0000 2532726 1581996364.20 151.5363 59.9996 32.0000 1.9724 1.9732 416.6843 416.9124 0.0344 -1.0000 -1.0000 2533351 1581996364.30 151.5363 59.9996 32.0000 1.9724 1.9733 416.6336 416.8612 0.0343 -1.0000 -1.0000 2533413 1581996364.40 151.5304 59.9996 32.0000 1.9720 1.9729 416.5606 416.7889 0.0344 -1.0000 -1.0000 2533491 1581996364.50 151.5066 59.9996 32.0000 1.9723 1.9732 416.4925 416.7201 0.0343 -1.0000 -1.0000 2533570 1581996364.60 151.5066 59.9996 32.0000 1.9717 1.9725 416.5777 416.8063 0.0343 -1.0000 -1.0000 2533648 1581996364.70 151.5066 59.9996 32.0000 1.9713 1.9722 416.6466 416.8739 0.0343 -1.0000 -1.0000 2533819 1581996364.80 151.5066 59.9996 32.0000 1.9722 1.9730 416.6742 416.9023 0.0343 -1.0000 -1.0000 2533882 1581996364.90 151.5066 59.9996 32.0000 1.9722 1.9731 416.5053 416.7332 0.0344 -1.0000 -1.0000 2533960 1581996365.00 151.4536 60.0000 32.0000 1.9716 1.9725 416.7494 416.9782 0.0345 -1.0000 -1.0000 2534023 1581996365.10 151.4536 60.0000 32.0000 1.9715 1.9724 416.7174 416.9463 0.0345 -1.0000 -1.0000 2534085 1581996365.20 151.4536 60.0000 32.0000 1.9716 1.9725 416.6280 416.8571 0.0344 -1.0000 -1.0000 2534366 1581996365.30 151.4536 60.0000 32.0000 1.9723 1.9732 416.5683 416.7955 0.0343 -1.0000 -1.0000 2534429 1581996365.40 151.4536 60.0000 32.0000 1.9722 1.9730 416.5673 416.7952 0.0343 -1.0000 -1.0000 2534491 1581996365.50 151.4562 60.0000 32.0000 1.9717 1.9726 416.7154 416.9444 0.0345 -1.0000 -1.0000 2534569 1581996365.60 151.4566 60.0000 32.0000 1.9713 1.9722 416.7566 416.9851 0.0343 -1.0000 -1.0000 2534632 1581996365.70 151.4566 60.0000 32.0000 1.9715 1.9724 416.6662 416.8941 0.0344 -1.0000 -1.0000 2534695 1581996365.80 151.4566 60.0000 32.0000 1.9725 1.9734 416.5973 416.8261 0.0345 -1.0000 -1.0000 2534835 1581996365.90 151.4566 60.0000 32.0000 1.9731 1.9739 416.4945 416.7214 0.0343 -1.0000 -1.0000 2534898 1581996366.00 151.4566 60.0000 32.0000 1.9722 1.9731 416.5658 416.7941 0.0344 -1.0000 -1.0000 2534960 1581996366.10 151.4527 60.0000 32.0000 1.9715 1.9724 416.7126 416.9410 0.0344 -1.0000 -1.0000 2535038 1581996366.20 151.4527 60.0000 32.0000 1.9711 1.9720 416.6580 416.8858 0.0343 -1.0000 -1.0000 2535101 1581996366.30 151.4527 60.0000 32.0000 1.9728 1.9736 416.5286 416.7566 0.0343 -1.0000 -1.0000 2535601 1581996366.40 151.4527 60.0000 32.0000 1.9721 1.9729 416.4565 416.6840 0.0342 -1.0000 -1.0000 2535679 1581996366.50 151.4527 60.0000 32.0000 1.9718 1.9727 416.6680 416.8957 0.0343 -1.0000 -1.0000 2535741 1581996366.60 151.4527 60.0000 32.0000 1.9708 1.9716 416.6904 416.9186 0.0343 -1.0000 -1.0000 2535820 1581996366.70 151.4893 60.0000 32.0000 1.9714 1.9723 416.6633 416.8916 0.0344 -1.0000 -1.0000 2535866 1581996366.80 151.4893 60.0000 32.0000 1.9719 1.9728 416.6205 416.8480 0.0343 -1.0000 -1.0000 2536163 1581996366.90 151.4893 60.0000 32.0000 1.9726 1.9735 416.5156 416.7433 0.0343 -1.0000 -1.0000 2536241 1581996367.00 151.4893 60.0000 32.0000 1.9727 1.9736 416.5695 416.7974 0.0344 -1.0000 -1.0000 2536304 1581996367.10 151.4893 60.0000 32.0000 1.9723 1.9731 416.5773 416.8054 0.0343 -1.0000 -1.0000 2536366 1581996367.20 151.4893 60.0000 32.0000 1.9720 1.9729 416.6833 416.9105 0.0342 -1.0000 -1.0000 2536445 1581996367.30 151.4373 60.0000 32.0000 1.9721 1.9730 416.6183 416.8460 0.0343 -1.0000 -1.0000 2536898 1581996367.40 151.4373 60.0000 32.0000 1.9724 1.9733 416.5229 416.7517 0.0345 -1.0000 -1.0000 2536960 1581996367.50 151.4373 60.0000 32.0000 1.9726 1.9734 416.5061 416.7344 0.0344 -1.0000 -1.0000 2537038 1581996367.60 151.4373 60.0000 32.0000 1.9723 1.9732 416.7482 416.9760 0.0343 -1.0000 -1.0000 2537101 1581996367.70 151.4373 60.0000 32.0000 1.9719 1.9728 416.7740 417.0017 0.0343 -1.0000 -1.0000 2537163 1581996367.80 151.4903 60.0000 32.0000 1.9726 1.9735 416.6434 416.8728 0.0346 -1.0000 -1.0000 2537241 1581996367.90 151.4958 60.0000 32.0000 1.9724 1.9733 416.5524 416.7817 0.0345 -1.0000 -1.0000 2537304 1581996368.00 151.4958 60.0000 32.0000 1.9728 1.9737 416.5514 416.7792 0.0343 -1.0000 -1.0000 2537366 1581996368.10 151.4958 60.0000 32.0000 1.9724 1.9732 416.7125 416.9403 0.0343 -1.0000 -1.0000 2537429 1581996368.20 151.4958 60.0000 32.0000 1.9722 1.9731 416.7614 416.9891 0.0343 -1.0000 -1.0000 2537491 1581996368.30 151.4958 60.0000 32.0000 1.9719 1.9727 416.8095 417.0372 0.0343 -1.0000 -1.0000 2537554 1581996368.40 151.4723 60.0000 32.0000 1.9729 1.9738 416.6383 416.8674 0.0345 -1.0000 -1.0000 2537632 1581996368.50 151.4723 60.0000 32.0000 1.9724 1.9733 416.6176 416.8462 0.0344 -1.0000 -1.0000 2537695 1581996368.60 151.4723 60.0000 32.0000 1.9723 1.9732 416.6962 416.9237 0.0342 -1.0000 -1.0000 2537773 1581996368.70 151.4723 60.0000 32.0000 1.9723 1.9732 416.8284 417.0558 0.0343 -1.0000 -1.0000 2537835 1581996368.80 151.4723 60.0000 32.0000 1.9720 1.9729 416.6634 416.8913 0.0343 -1.0000 -1.0000 2537898 1581996368.90 151.4723 60.0000 32.0000 1.9720 1.9729 416.5571 416.7852 0.0343 -1.0000 -1.0000 2537976 1581996369.00 151.4844 60.0000 32.0000 1.9734 1.9743 416.5705 416.7987 0.0344 -1.0000 -1.0000 2538038 1581996369.10 151.4844 60.0000 32.0000 1.9724 1.9733 416.6753 416.9032 0.0343 -1.0000 -1.0000 2538085 1581996369.20 151.4844 60.0000 32.0000 1.9715 1.9724 416.7654 416.9925 0.0343 -1.0000 -1.0000 2538163 1581996369.30 151.4844 60.0000 32.0000 1.9721 1.9730 416.7750 417.0023 0.0342 -1.0000 -1.0000 2538226 1581996369.40 151.4844 60.0000 32.0000 1.9729 1.9738 416.6063 416.8347 0.0344 -1.0000 -1.0000 2538569 1581996369.50 151.4844 60.0000 32.0000 1.9730 1.9739 416.6270 416.8552 0.0344 -1.0000 -1.0000 2538648 1581996369.60 151.5347 60.0005 32.0000 1.9724 1.9733 416.7245 416.9527 0.0343 -1.0000 -1.0000 2538710 1581996369.70 151.5393 60.0006 32.0000 1.9711 1.9720 416.7979 417.0253 0.0342 -1.0000 -1.0000 2538773 1581996369.80 151.5393 60.0006 32.0000 1.9720 1.9729 416.7679 416.9944 0.0342 -1.0000 -1.0000 2538851 1581996369.90 151.5393 60.0006 32.0000 1.9724 1.9733 416.6420 416.8700 0.0344 -1.0000 -1.0000 2539070 1581996370.00 151.5393 60.0006 32.0000 1.9735 1.9744 416.5898 416.8184 0.0344 -1.0000 -1.0000 2539132 1581996370.10 151.5393 60.0006 32.0000 1.9738 1.9747 416.5374 416.7644 0.0342 -1.0000 -1.0000 2539210 1581996370.20 151.5393 60.0006 32.0000 1.9725 1.9734 416.6718 416.8996 0.0344 -1.0000 -1.0000 2539273 1581996370.30 151.5241 60.0006 32.0000 1.9716 1.9725 416.7456 416.9736 0.0343 -1.0000 -1.0000 2539335 1581996370.40 151.5241 60.0006 32.0000 1.9728 1.9737 416.7182 416.9475 0.0345 -1.0000 -1.0000 2539585 1581996370.50 151.5241 60.0006 32.0000 1.9730 1.9739 416.5479 416.7761 0.0344 -1.0000 -1.0000 2539648 1581996370.60 151.5241 60.0006 32.0000 1.9726 1.9735 416.5370 416.7656 0.0344 -1.0000 -1.0000 2539710 1581996370.70 151.5241 60.0006 32.0000 1.9725 1.9734 416.7665 416.9945 0.0343 -1.0000 -1.0000 2539773 1581996370.80 151.5237 60.0006 32.0000 1.9715 1.9723 416.7462 416.9743 0.0344 -1.0000 -1.0000 2539835 1581996370.90 151.5223 60.0006 32.0000 1.9728 1.9737 416.5831 416.8110 0.0343 -1.0000 -1.0000 2540101 1581996371.00 151.5223 60.0006 32.0000 1.9729 1.9738 416.4957 416.7237 0.0343 -1.0000 -1.0000 2540163 1581996371.10 151.5223 60.0006 32.0000 1.9718 1.9727 416.7628 416.9904 0.0343 -1.0000 -1.0000 2540226 1581996371.20 151.5223 60.0006 32.0000 1.9717 1.9725 416.7377 416.9650 0.0342 -1.0000 -1.0000 2540304 1581996371.30 151.5223 60.0006 32.0000 1.9721 1.9729 416.6515 416.8800 0.0345 -1.0000 -1.0000 2540366 1581996371.40 151.5056 60.0006 32.0000 1.9721 1.9730 416.5313 416.7600 0.0344 -1.0000 -1.0000 2540585 1581996371.50 151.5056 60.0006 32.0000 1.9725 1.9734 416.5496 416.7775 0.0343 -1.0000 -1.0000 2540663 1581996371.60 151.5056 60.0006 32.0000 1.9721 1.9729 416.6659 416.8941 0.0344 -1.0000 -1.0000 2540726 1581996371.70 151.5056 60.0006 32.0000 1.9718 1.9727 416.6968 416.9250 0.0343 -1.0000 -1.0000 2540788 1581996371.80 151.5056 60.0006 32.0000 1.9722 1.9730 416.6532 416.8807 0.0342 -1.0000 -1.0000 2540851 1581996371.90 151.5111 60.0006 32.0000 1.9717 1.9726 416.4938 416.7209 0.0342 -1.0000 -1.0000 2540913 1581996372.00 151.5332 60.0006 32.0000 1.9714 1.9723 416.6242 416.8525 0.0344 -1.0000 -1.0000 2540976 1581996372.10 151.5332 60.0006 32.0000 1.9714 1.9723 416.7715 416.9993 0.0343 -1.0000 -1.0000 2541054 1581996372.20 151.5332 60.0006 32.0000 1.9727 1.9735 416.6376 416.8654 0.0343 -1.0000 -1.0000 2541132 1581996372.30 151.5332 60.0006 32.0000 1.9732 1.9741 416.5851 416.8126 0.0342 -1.0000 -1.0000 2541195 1581996372.40 151.5332 60.0006 32.0000 1.9728 1.9737 416.3991 416.6261 0.0342 -1.0000 -1.0000 2541320 1581996372.50 151.5473 60.0006 32.0000 1.9724 1.9733 416.4988 416.7260 0.0342 -1.0000 -1.0000 2541382 1581996372.60 151.5473 60.0006 32.0000 1.9708 1.9717 416.6118 416.8399 0.0344 -1.0000 -1.0000 2541460 1581996372.70 151.5473 60.0006 32.0000 1.9713 1.9722 416.7388 416.9662 0.0343 -1.0000 -1.0000 2541523 1581996372.80 151.5473 60.0006 32.0000 1.9718 1.9727 416.5907 416.8186 0.0343 -1.0000 -1.0000 2541585 1581996372.90 151.5473 60.0006 32.0000 1.9724 1.9733 416.5176 416.7456 0.0343 -1.0000 -1.0000 2541663 1581996373.00 151.5473 60.0006 32.0000 1.9723 1.9732 416.6923 416.9202 0.0343 -1.0000 -1.0000 2541835 1581996373.10 151.5739 60.0006 32.0000 1.9717 1.9726 416.8057 417.0341 0.0344 -1.0000 -1.0000 2541898 1581996373.20 151.5821 60.0006 32.0000 1.9720 1.9729 416.5413 416.7694 0.0344 -1.0000 -1.0000 2541960 1581996373.30 151.5821 60.0006 32.0000 1.9722 1.9731 416.4252 416.6534 0.0344 -1.0000 -1.0000 2542038 1581996373.40 151.5821 60.0006 32.0000 1.9721 1.9730 416.6329 416.8597 0.0342 -1.0000 -1.0000 2542101 1581996373.50 151.5821 60.0006 32.0000 1.9712 1.9721 416.7100 416.9378 0.0344 -1.0000 -1.0000 2542335 1581996373.60 151.5821 60.0006 32.0000 1.9716 1.9725 416.6947 416.9231 0.0344 -1.0000 -1.0000 2542398 1581996373.70 151.5544 60.0006 32.0000 1.9727 1.9736 416.6135 416.8416 0.0344 -1.0000 -1.0000 2542460 1581996373.80 151.5544 60.0006 32.0000 1.9720 1.9729 416.5230 416.7515 0.0344 -1.0000 -1.0000 2542538 1581996373.90 151.5544 60.0006 32.0000 1.9727 1.9736 416.5220 416.7494 0.0342 -1.0000 -1.0000 2542601 1581996374.00 151.5544 60.0006 32.0000 1.9719 1.9728 416.4401 416.6678 0.0343 -1.0000 -1.0000 2543476 1581996374.10 151.5544 60.0006 32.0000 1.9723 1.9732 416.5878 416.8157 0.0343 -1.0000 -1.0000 2543554 1581996374.20 151.5544 60.0006 32.0000 1.9722 1.9731 416.6080 416.8364 0.0345 -1.0000 -1.0000 2543616 1581996374.30 151.5938 60.0006 32.0000 1.9719 1.9728 416.4445 416.6724 0.0344 -1.0000 -1.0000 2543679 1581996374.40 151.5938 60.0006 32.0000 1.9726 1.9735 416.4645 416.6934 0.0344 -1.0000 -1.0000 2543757 1581996374.50 151.5938 60.0006 32.0000 1.9730 1.9739 416.6113 416.8392 0.0343 -1.0000 -1.0000 2543819 1581996374.60 151.5938 60.0006 32.0000 1.9719 1.9728 416.7462 416.9730 0.0342 -1.0000 -1.0000 2543882 1581996374.70 151.5938 60.0006 32.0000 1.9709 1.9718 416.7118 416.9398 0.0343 -1.0000 -1.0000 2543945 1581996374.80 151.5827 60.0006 32.0000 1.9718 1.9727 416.5985 416.8266 0.0344 -1.0000 -1.0000 2544007 1581996374.90 151.5604 60.0007 32.0000 1.9720 1.9729 416.4748 416.7028 0.0344 -1.0000 -1.0000 2544085 1581996375.00 151.5604 60.0007 32.0000 1.9726 1.9735 416.4998 416.7282 0.0344 -1.0000 -1.0000 2544148 1581996375.10 151.5604 60.0007 32.0000 1.9718 1.9727 416.6348 416.8635 0.0344 -1.0000 -1.0000 2544210 1581996375.20 151.5604 60.0007 32.0000 1.9721 1.9729 416.6812 416.9088 0.0343 -1.0000 -1.0000 2544288 1581996375.30 151.5604 60.0007 32.0000 1.9720 1.9729 416.5512 416.7792 0.0344 -1.0000 -1.0000 2544351 1581996375.40 151.5179 60.0007 32.0000 1.9719 1.9727 416.4236 416.6514 0.0343 -1.0000 -1.0000 2544413 1581996375.50 151.5179 60.0007 32.0000 1.9717 1.9725 416.5056 416.7328 0.0342 -1.0000 -1.0000 2545101 1581996375.60 151.5179 60.0007 32.0000 1.9717 1.9726 416.5517 416.7799 0.0344 -1.0000 -1.0000 2545163 1581996375.70 151.5179 60.0007 32.0000 1.9711 1.9720 416.6953 416.9228 0.0343 -1.0000 -1.0000 2545226 1581996375.80 151.5179 60.0007 32.0000 1.9717 1.9726 416.5846 416.8120 0.0343 -1.0000 -1.0000 2545304 1581996375.90 151.5179 60.0007 32.0000 1.9718 1.9727 416.4584 416.6872 0.0345 -1.0000 -1.0000 2545366 1581996376.00 151.5179 60.0007 32.0000 1.9718 1.9727 416.4484 416.6773 0.0344 -1.0000 -1.0000 2545429 1581996376.10 151.5179 60.0007 32.0000 1.9717 1.9725 416.5024 416.7298 0.0342 -1.0000 -1.0000 2545507 1581996376.20 151.5179 60.0007 32.0000 1.9709 1.9718 416.6210 416.8486 0.0343 -1.0000 -1.0000 2545570 1581996376.30 151.5179 60.0007 32.0000 1.9719 1.9728 416.7453 416.9731 0.0343 -1.0000 -1.0000 2545632 1581996376.40 151.5188 60.0007 32.0000 1.9717 1.9726 416.6627 416.8912 0.0345 -1.0000 -1.0000 2545710 1581996376.50 151.5314 60.0007 32.0000 1.9724 1.9733 416.4963 416.7245 0.0343 -1.0000 -1.0000 2545773 1581996376.60 151.5314 60.0007 32.0000 1.9717 1.9726 416.5194 416.7476 0.0344 -1.0000 -1.0000 2545835 1581996376.70 151.5314 60.0007 32.0000 1.9708 1.9717 416.5693 416.7975 0.0343 -1.0000 -1.0000 2545898 1581996376.80 151.5314 60.0007 32.0000 1.9710 1.9719 416.6580 416.8864 0.0344 -1.0000 -1.0000 2545960 1581996376.90 151.5314 60.0007 32.0000 1.9726 1.9735 416.5624 416.7906 0.0343 -1.0000 -1.0000 2546038 1581996377.00 151.5314 60.0007 32.0000 1.9721 1.9730 416.5507 416.7782 0.0343 -1.0000 -1.0000 2546101 1581996377.10 151.5379 60.0007 32.0000 1.9721 1.9730 416.3920 416.6204 0.0344 -1.0000 -1.0000 2546179 1581996377.20 151.5419 60.0007 32.0000 1.9713 1.9722 416.5788 416.8064 0.0343 -1.0000 -1.0000 2546257 1581996377.30 151.5419 60.0007 32.0000 1.9720 1.9729 416.6916 416.9204 0.0344 -1.0000 -1.0000 2546319 1581996377.40 151.5419 60.0007 32.0000 1.9720 1.9729 416.7592 416.9884 0.0345 -1.0000 -1.0000 2546382 1581996377.50 151.5419 60.0007 32.0000 1.9721 1.9730 416.5625 416.7917 0.0345 -1.0000 -1.0000 2546445 1581996377.60 151.5419 60.0007 32.0000 1.9725 1.9733 416.6026 416.8307 0.0344 -1.0000 -1.0000 2546507 1581996377.70 151.4457 60.0007 32.0000 1.9710 1.9719 416.7383 416.9663 0.0343 -1.0000 -1.0000 2546570 1581996377.80 151.4457 60.0007 32.0000 1.9712 1.9721 416.7009 416.9297 0.0344 -1.0000 -1.0000 2546648 1581996377.90 151.4457 60.0007 32.0000 1.9722 1.9731 416.5553 416.7826 0.0343 -1.0000 -1.0000 2546710 1581996378.00 151.4457 60.0007 32.0000 1.9718 1.9726 416.4418 416.6703 0.0344 -1.0000 -1.0000 2546773 1581996378.10 151.4457 60.0007 32.0000 1.9717 1.9726 416.4131 416.6410 0.0343 -1.0000 -1.0000 2546851 1581996378.20 151.4623 60.0007 32.0000 1.9712 1.9721 416.5555 416.7837 0.0343 -1.0000 -1.0000 2546913 1581996378.30 151.4827 60.0007 32.0000 1.9708 1.9717 416.6483 416.8757 0.0343 -1.0000 -1.0000 2546976 1581996378.40 151.4827 60.0007 32.0000 1.9720 1.9729 416.5497 416.7774 0.0343 -1.0000 -1.0000 2547038 1581996378.50 151.4827 60.0007 32.0000 1.9728 1.9737 416.5652 416.7929 0.0343 -1.0000 -1.0000 2547101 1581996378.60 151.4827 60.0007 32.0000 1.9718 1.9727 416.5055 416.7342 0.0345 -1.0000 -1.0000 2547679 1581996378.70 151.4827 60.0007 32.0000 1.9721 1.9730 416.6372 416.8672 0.0346 -1.0000 -1.0000 2547741 1581996378.80 151.4851 60.0007 32.0000 1.9715 1.9724 416.6088 416.8377 0.0344 -1.0000 -1.0000 2547804 1581996378.90 151.4958 60.0007 32.0000 1.9713 1.9722 416.5288 416.7564 0.0343 -1.0000 -1.0000 2547866 1581996379.00 151.4958 60.0007 32.0000 1.9732 1.9741 416.4728 416.7009 0.0344 -1.0000 -1.0000 2547929 1581996379.10 151.4958 60.0007 32.0000 1.9711 1.9720 416.6381 416.8669 0.0345 -1.0000 -1.0000 2548101 1581996379.20 151.4958 60.0007 32.0000 1.9717 1.9726 416.6942 416.9226 0.0344 -1.0000 -1.0000 2548179 1581996379.30 151.4958 60.0007 32.0000 1.9716 1.9724 416.5268 416.7556 0.0345 -1.0000 -1.0000 2548241 1581996379.40 151.4163 60.0007 32.0000 1.9720 1.9729 416.4305 416.6593 0.0344 -1.0000 -1.0000 2548304 1581996379.50 151.4163 60.0007 32.0000 1.9717 1.9726 416.5617 416.7908 0.0346 -1.0000 -1.0000 2548382 1581996379.60 151.4163 60.0007 32.0000 1.9712 1.9721 416.7048 416.9331 0.0344 -1.0000 -1.0000 2548601 1581996379.70 151.4163 60.0007 32.0000 1.9715 1.9724 416.6942 416.9233 0.0346 -1.0000 -1.0000 2548663 1581996379.80 151.4163 60.0007 32.0000 1.9721 1.9730 416.5917 416.8212 0.0345 -1.0000 -1.0000 2548741 1581996379.90 151.4144 60.0004 32.0000 1.9717 1.9726 416.4920 416.7211 0.0345 -1.0000 -1.0000 2548804 1581996380.00 151.4140 60.0003 32.0000 1.9711 1.9720 416.6244 416.8522 0.0343 -1.0000 -1.0000 2548866 1581996380.10 151.4140 60.0003 32.0000 1.9710 1.9719 416.6607 416.8889 0.0344 -1.0000 -1.0000 2549101 1581996380.20 151.4140 60.0003 32.0000 1.9726 1.9735 416.5970 416.8261 0.0345 -1.0000 -1.0000 2549163 1581996380.30 151.4140 60.0003 32.0000 1.9729 1.9738 416.4847 416.7137 0.0345 -1.0000 -1.0000 2549241 1581996380.40 151.4140 60.0003 32.0000 1.9731 1.9740 416.5413 416.7697 0.0344 -1.0000 -1.0000 2549320 1581996380.50 151.4850 60.0003 32.0000 1.9718 1.9727 416.6079 416.8358 0.0343 -1.0000 -1.0000 2549382 1581996380.60 151.4850 60.0003 32.0000 1.9716 1.9725 416.7305 416.9583 0.0344 -1.0000 -1.0000 2549632 1581996380.70 151.4850 60.0003 32.0000 1.9712 1.9721 416.6894 416.9187 0.0346 -1.0000 -1.0000 2549695 1581996380.80 151.4850 60.0003 32.0000 1.9722 1.9731 416.5472 416.7764 0.0345 -1.0000 -1.0000 2549757 1581996380.90 151.4850 60.0003 32.0000 1.9731 1.9740 416.4902 416.7187 0.0345 -1.0000 -1.0000 2549820 1581996381.00 151.5003 60.0003 32.0000 1.9722 1.9731 416.6048 416.8336 0.0344 -1.0000 -1.0000 2549882 1581996381.10 151.5209 60.0003 32.0000 1.9722 1.9731 416.7288 416.9578 0.0345 -1.0000 -1.0000 2550116 1581996381.20 151.5209 60.0003 32.0000 1.9723 1.9732 416.6891 416.9183 0.0345 -1.0000 -1.0000 2550179 1581996381.30 151.5209 60.0003 32.0000 1.9718 1.9727 416.6389 416.8671 0.0344 -1.0000 -1.0000 2550241 1581996381.40 151.5209 60.0003 32.0000 1.9731 1.9740 416.6200 416.8477 0.0343 -1.0000 -1.0000 2550304 1581996381.50 151.5209 60.0003 32.0000 1.9729 1.9738 416.5055 416.7336 0.0344 -1.0000 -1.0000 2550382 1581996381.60 151.4468 60.0003 32.0000 1.9725 1.9734 416.5969 416.8251 0.0344 -1.0000 -1.0000 2550445 1581996381.70 151.4468 60.0003 32.0000 1.9714 1.9723 416.6896 416.9187 0.0345 -1.0000 -1.0000 2551085 1581996381.80 151.4468 60.0003 32.0000 1.9717 1.9726 416.6761 416.9044 0.0344 -1.0000 -1.0000 2551148 1581996381.90 151.4468 60.0003 32.0000 1.9721 1.9730 416.5996 416.8281 0.0345 -1.0000 -1.0000 2551210 1581996382.00 151.4468 60.0003 32.0000 1.9728 1.9737 416.4946 416.7234 0.0344 -1.0000 -1.0000 2551273 1581996382.10 151.4520 60.0003 32.0000 1.9725 1.9734 416.5076 416.7357 0.0344 -1.0000 -1.0000 2551351 1581996382.20 151.4576 60.0003 32.0000 1.9722 1.9731 416.6914 416.9197 0.0344 -1.0000 -1.0000 2551413 1581996382.30 151.4576 60.0003 32.0000 1.9716 1.9725 416.8082 417.0368 0.0345 -1.0000 -1.0000 2551476 1581996382.40 151.4576 60.0003 32.0000 1.9721 1.9730 416.6760 416.9041 0.0343 -1.0000 -1.0000 2551554 1581996382.50 151.4576 60.0003 32.0000 1.9722 1.9731 416.5533 416.7809 0.0344 -1.0000 -1.0000 2551616 1581996382.60 151.4576 60.0003 32.0000 1.9721 1.9730 416.6386 416.8678 0.0345 -1.0000 -1.0000 2551679 1581996382.70 151.4723 60.0003 32.0000 1.9718 1.9727 416.6621 416.8909 0.0344 -1.0000 -1.0000 2551741 1581996382.80 151.4723 60.0003 32.0000 1.9719 1.9728 416.6935 416.9223 0.0345 -1.0000 -1.0000 2551804 1581996382.90 151.4723 60.0003 32.0000 1.9720 1.9729 416.5736 416.8026 0.0345 -1.0000 -1.0000 2551882 1581996383.00 151.4723 60.0003 32.0000 1.9726 1.9735 416.4747 416.7034 0.0345 -1.0000 -1.0000 2551945 1581996383.10 151.4723 60.0003 32.0000 1.9723 1.9732 416.4589 416.6879 0.0345 -1.0000 -1.0000 2552007 1581996383.20 151.4248 60.0003 32.0000 1.9720 1.9729 416.6268 416.8552 0.0344 -1.0000 -1.0000 2552616 1581996383.30 151.4248 60.0003 32.0000 1.9723 1.9732 416.6547 416.8833 0.0344 -1.0000 -1.0000 2552679 1581996383.40 151.4248 60.0003 32.0000 1.9721 1.9730 416.4684 416.6966 0.0344 -1.0000 -1.0000 2552741 1581996383.50 151.4248 60.0003 32.0000 1.9724 1.9733 416.4712 416.7000 0.0344 -1.0000 -1.0000 2552820 1581996383.60 151.4248 60.0003 32.0000 1.9722 1.9730 416.6338 416.8618 0.0344 -1.0000 -1.0000 2552882 1581996383.70 151.4248 60.0003 32.0000 1.9716 1.9725 416.6844 416.9132 0.0344 -1.0000 -1.0000 2552945 1581996383.80 151.4248 60.0003 32.0000 1.9723 1.9731 416.7162 416.9445 0.0344 -1.0000 -1.0000 2553023 1581996383.90 151.4375 60.0003 32.0000 1.9721 1.9730 416.5499 416.7785 0.0345 -1.0000 -1.0000 2553085 1581996384.00 151.4375 60.0003 32.0000 1.9720 1.9729 416.4739 416.7025 0.0344 -1.0000 -1.0000 2553148 1581996384.10 151.4375 60.0003 32.0000 1.9713 1.9722 416.5667 416.7951 0.0343 -1.0000 -1.0000 2553226 1581996384.20 151.4375 60.0003 32.0000 1.9717 1.9726 416.7232 416.9518 0.0345 -1.0000 -1.0000 2553288 1581996384.30 151.4375 60.0003 32.0000 1.9712 1.9721 416.7233 416.9520 0.0344 -1.0000 -1.0000 2553351 1581996384.40 151.5639 60.0003 32.0000 1.9721 1.9730 416.6166 416.8452 0.0344 -1.0000 -1.0000 2553413 1581996384.50 151.5675 60.0003 32.0000 1.9725 1.9734 416.5833 416.8115 0.0343 -1.0000 -1.0000 2553476 1581996384.60 151.5675 60.0003 32.0000 1.9723 1.9732 416.6647 416.8933 0.0345 -1.0000 -1.0000 2553554 1581996384.70 151.5675 60.0003 32.0000 1.9712 1.9721 416.8172 417.0466 0.0345 -1.0000 -1.0000 2553616 1581996384.80 151.5675 60.0003 32.0000 1.9729 1.9738 416.6605 416.8888 0.0344 -1.0000 -1.0000 2553679 1581996384.90 151.5675 60.0003 32.0000 1.9730 1.9739 416.5302 416.7586 0.0344 -1.0000 -1.0000 2553757 1581996385.00 151.5675 60.0003 32.0000 1.9725 1.9734 416.4510 416.6804 0.0346 -1.0000 -1.0000 2553819 1581996385.10 151.5017 60.0010 32.0000 1.9714 1.9723 416.6000 416.8293 0.0345 -1.0000 -1.0000 2553882 1581996385.20 151.5017 60.0010 32.0000 1.9726 1.9735 416.7065 416.9357 0.0345 -1.0000 -1.0000 2554116 1581996385.30 151.5017 60.0010 32.0000 1.9722 1.9731 416.7569 416.9866 0.0346 -1.0000 -1.0000 2554179 1581996385.40 151.5017 60.0010 32.0000 1.9722 1.9731 416.6125 416.8424 0.0345 -1.0000 -1.0000 2554241 1581996385.50 151.5017 60.0010 32.0000 1.9728 1.9737 416.5194 416.7483 0.0345 -1.0000 -1.0000 2554319 1581996385.60 151.5478 60.0010 32.0000 1.9727 1.9736 416.6642 416.8926 0.0344 -1.0000 -1.0000 2554382 1581996385.70 151.5478 60.0010 32.0000 1.9719 1.9728 416.7453 416.9748 0.0345 -1.0000 -1.0000 2554445 1581996385.80 151.5478 60.0010 32.0000 1.9723 1.9732 416.6623 416.8907 0.0344 -1.0000 -1.0000 2554632 1581996385.90 151.5478 60.0010 32.0000 1.9723 1.9732 416.4871 416.7159 0.0345 -1.0000 -1.0000 2554695 1581996386.00 151.5478 60.0010 32.0000 1.9728 1.9737 416.5453 416.7737 0.0345 -1.0000 -1.0000 2554757 1581996386.10 151.5366 60.0010 32.0000 1.9717 1.9726 416.6726 416.9019 0.0345 -1.0000 -1.0000 2554835 1581996386.20 151.5311 60.0010 32.0000 1.9713 1.9721 416.7394 416.9675 0.0343 -1.0000 -1.0000 2554898 1581996386.30 151.5311 60.0010 32.0000 1.9712 1.9720 416.7186 416.9470 0.0344 -1.0000 -1.0000 2555366 1581996386.40 151.5311 60.0010 32.0000 1.9727 1.9736 416.5176 416.7461 0.0345 -1.0000 -1.0000 2555445 1581996386.50 151.5311 60.0010 32.0000 1.9718 1.9727 416.4870 416.7152 0.0343 -1.0000 -1.0000 2555507 1581996386.60 151.5311 60.0010 32.0000 1.9715 1.9724 416.6297 416.8582 0.0344 -1.0000 -1.0000 2555570 1581996386.70 151.5279 60.0010 32.0000 1.9719 1.9728 416.6319 416.8601 0.0344 -1.0000 -1.0000 2555632 1581996386.80 151.5279 60.0010 32.0000 1.9720 1.9729 416.6466 416.8756 0.0345 -1.0000 -1.0000 2555866 1581996386.90 151.5279 60.0010 32.0000 1.9721 1.9730 416.4921 416.7215 0.0345 -1.0000 -1.0000 2555945 1581996387.00 151.5279 60.0010 32.0000 1.9724 1.9733 416.4862 416.7148 0.0345 -1.0000 -1.0000 2556007 1581996387.10 151.5279 60.0010 32.0000 1.9717 1.9726 416.6940 416.9230 0.0345 -1.0000 -1.0000 2556070 1581996387.20 151.4877 60.0010 32.0000 1.9717 1.9726 416.7558 416.9856 0.0346 -1.0000 -1.0000 2556132 1581996387.30 151.4877 60.0010 32.0000 1.9725 1.9734 416.5795 416.8091 0.0346 -1.0000 -1.0000 2556413 1581996387.40 151.4877 60.0010 32.0000 1.9724 1.9733 416.5490 416.7784 0.0346 -1.0000 -1.0000 2556460 1581996387.50 151.4877 60.0010 32.0000 1.9709 1.9718 416.5578 416.7862 0.0343 -1.0000 -1.0000 2556538 1581996387.60 151.4877 60.0010 32.0000 1.9718 1.9727 416.7395 416.9685 0.0345 -1.0000 -1.0000 2556601 1581996387.70 151.4877 60.0010 32.0000 1.9723 1.9732 416.7291 416.9587 0.0346 -1.0000 -1.0000 2556663 1581996387.80 151.5074 60.0010 32.0000 1.9711 1.9720 416.7432 416.9714 0.0343 -1.0000 -1.0000 2556882 1581996387.90 151.5074 60.0010 32.0000 1.9723 1.9732 416.5023 416.7312 0.0345 -1.0000 -1.0000 2556929 1581996388.00 151.5074 60.0010 32.0000 1.9719 1.9728 416.6176 416.8459 0.0344 -1.0000 -1.0000 2557007 1581996388.10 151.5074 60.0010 32.0000 1.9716 1.9725 416.7272 416.9562 0.0345 -1.0000 -1.0000 2557070 1581996388.20 151.5074 60.0010 32.0000 1.9718 1.9727 416.6534 416.8822 0.0344 -1.0000 -1.0000 2557132 1581996388.30 151.4354 60.0010 32.0000 1.9721 1.9730 416.5056 416.7346 0.0345 -1.0000 -1.0000 2557835 1581996388.40 151.4354 60.0010 32.0000 1.9715 1.9724 416.5788 416.8079 0.0345 -1.0000 -1.0000 2557913 1581996388.50 151.4354 60.0010 32.0000 1.9715 1.9724 416.6936 416.9229 0.0345 -1.0000 -1.0000 2557976 1581996388.60 151.4354 60.0010 32.0000 1.9710 1.9719 416.7883 417.0168 0.0344 -1.0000 -1.0000 2558038 1581996388.70 151.4354 60.0010 32.0000 1.9720 1.9729 416.7108 416.9394 0.0344 -1.0000 -1.0000 2558101 1581996388.80 151.4390 60.0010 32.0000 1.9725 1.9734 416.5925 416.8214 0.0345 -1.0000 -1.0000 2558163 1581996388.90 151.4616 60.0010 32.0000 1.9727 1.9736 416.5164 416.7455 0.0345 -1.0000 -1.0000 2558241 1581996389.00 151.4616 60.0010 32.0000 1.9722 1.9731 416.5597 416.7886 0.0345 -1.0000 -1.0000 2558304 1581996389.10 151.4616 60.0010 32.0000 1.9723 1.9732 416.7369 416.9658 0.0345 -1.0000 -1.0000 2558366 1581996389.20 151.4616 60.0010 32.0000 1.9720 1.9729 416.5762 416.8054 0.0345 -1.0000 -1.0000 2558445 1581996389.30 151.4616 60.0010 32.0000 1.9714 1.9723 416.6074 416.8370 0.0345 -1.0000 -1.0000 2558507 1581996389.40 151.3959 60.0010 32.0000 1.9726 1.9735 416.5692 416.7984 0.0345 -1.0000 -1.0000 2558570 1581996389.50 151.3959 60.0010 32.0000 1.9717 1.9726 416.6873 416.9173 0.0346 -1.0000 -1.0000 2558648 1581996389.60 151.3959 60.0010 32.0000 1.9722 1.9731 416.7415 416.9713 0.0346 -1.0000 -1.0000 2558710 1581996389.70 151.3959 60.0010 32.0000 1.9713 1.9722 416.7273 416.9565 0.0345 -1.0000 -1.0000 2558773 1581996389.80 151.3959 60.0010 32.0000 1.9724 1.9733 416.5476 416.7770 0.0346 -1.0000 -1.0000 2558835 1581996389.90 151.3959 60.0010 32.0000 1.9722 1.9731 416.4486 416.6776 0.0345 -1.0000 -1.0000 2558898 1581996390.00 151.4666 59.9998 32.0000 1.9727 1.9736 416.4689 416.6977 0.0345 -1.0000 -1.0000 2558960 1581996390.10 151.4666 59.9998 32.0000 1.9730 1.9739 416.6233 416.8522 0.0345 -1.0000 -1.0000 2559038 1581996390.20 151.4666 59.9998 32.0000 1.9722 1.9731 416.7270 416.9569 0.0347 -1.0000 -1.0000 2559101 1581996390.30 151.4666 59.9998 32.0000 1.9726 1.9735 416.6223 416.8519 0.0345 -1.0000 -1.0000 2559163 1581996390.40 151.4666 59.9998 32.0000 1.9728 1.9737 416.5237 416.7527 0.0345 -1.0000 -1.0000 2559241 1581996390.50 151.4666 59.9998 32.0000 1.9720 1.9729 416.4757 416.7048 0.0345 -1.0000 -1.0000 2559304 1581996390.60 151.4666 59.9998 32.0000 1.9719 1.9728 416.6454 416.8743 0.0344 -1.0000 -1.0000 2559366 1581996390.70 151.4354 59.9998 32.0000 1.9719 1.9728 416.8163 417.0466 0.0347 -1.0000 -1.0000 2559429 1581996390.80 151.4354 59.9998 32.0000 1.9714 1.9723 416.7212 416.9511 0.0346 -1.0000 -1.0000 2559492 1581996390.90 151.4354 59.9998 32.0000 1.9727 1.9736 416.6337 416.8632 0.0346 -1.0000 -1.0000 2559913 1581996391.00 151.4354 59.9998 32.0000 1.9729 1.9738 416.5326 416.7615 0.0344 -1.0000 -1.0000 2559976 1581996391.10 151.4354 59.9998 32.0000 1.9723 1.9732 416.6350 416.8645 0.0346 -1.0000 -1.0000 2600038 1581996391.20 151.4844 59.9998 32.0000 1.9717 1.9726 416.6958 416.9255 0.0346 -1.0000 -1.0000 2600101 1581996391.30 151.4844 59.9998 32.0000 1.9717 1.9725 416.6022 416.8320 0.0347 -1.0000 -1.0000 2600163 1581996391.40 151.4844 59.9998 32.0000 1.9729 1.9738 416.5271 416.7564 0.0345 -1.0000 -1.0000 2600351 1581996391.50 151.4844 59.9998 32.0000 1.9728 1.9737 416.5215 416.7511 0.0346 -1.0000 -1.0000 2600429 1581996391.60 151.4844 59.9998 32.0000 1.9717 1.9726 416.6525 416.8816 0.0345 -1.0000 -1.0000 2600491 1581996391.70 151.4969 59.9998 32.0000 1.9712 1.9721 416.7723 417.0033 0.0348 -1.0000 -1.0000 2600554 1581996391.80 151.5164 59.9998 32.0000 1.9716 1.9725 416.7716 417.0017 0.0347 -1.0000 -1.0000 2600616 1581996391.90 151.5164 59.9998 32.0000 1.9715 1.9724 416.7004 416.9312 0.0348 -1.0000 -1.0000 2600866 1581996392.00 151.5164 59.9998 32.0000 1.9722 1.9731 416.5927 416.8237 0.0348 -1.0000 -1.0000 2600929 1581996392.10 151.5164 59.9998 32.0000 1.9723 1.9732 416.5367 416.7668 0.0346 -1.0000 -1.0000 2601007 1581996392.20 151.5164 59.9998 32.0000 1.9718 1.9727 416.5890 416.8182 0.0345 -1.0000 -1.0000 2601070 1581996392.30 151.5164 59.9998 32.0000 1.9713 1.9722 416.6099 416.8394 0.0346 -1.0000 -1.0000 2601132 1581996392.40 151.5164 59.9998 32.0000 1.9717 1.9726 416.6121 416.8419 0.0346 -1.0000 -1.0000 2601366 1581996392.50 151.5164 59.9998 32.0000 1.9731 1.9740 416.4987 416.7288 0.0347 -1.0000 -1.0000 2601429 1581996392.60 151.5164 59.9998 32.0000 1.9732 1.9741 416.5875 416.8167 0.0344 -1.0000 -1.0000 2601507 1581996392.70 151.5164 59.9998 32.0000 1.9720 1.9729 416.6904 416.9203 0.0347 -1.0000 -1.0000 2601570 1581996392.80 151.5184 59.9998 32.0000 1.9718 1.9727 416.7188 416.9492 0.0346 -1.0000 -1.0000 2601632 1581996392.90 151.5186 59.9998 32.0000 1.9720 1.9729 416.6701 416.9003 0.0347 -1.0000 -1.0000 2602116 1581996393.00 151.5186 59.9998 32.0000 1.9723 1.9732 416.5657 416.7934 0.0344 -1.0000 -1.0000 2602179 1581996393.10 151.5186 59.9998 32.0000 1.9722 1.9731 416.5745 416.8054 0.0349 -1.0000 -1.0000 2602241 1581996393.20 151.5186 59.9998 32.0000 1.9725 1.9734 416.5631 416.7943 0.0348 -1.0000 -1.0000 2602320 1581996393.30 151.5186 59.9998 32.0000 1.9721 1.9730 416.6979 416.9268 0.0345 -1.0000 -1.0000 2602382 1581996393.40 151.5186 59.9998 32.0000 1.9713 1.9722 416.7190 416.9490 0.0347 -1.0000 -1.0000 2602444 1581996393.50 151.4664 59.9998 32.0000 1.9722 1.9731 416.6813 416.9114 0.0346 -1.0000 -1.0000 2602663 1581996393.60 151.4664 59.9998 32.0000 1.9726 1.9735 416.5888 416.8190 0.0347 -1.0000 -1.0000 2602726 1581996393.70 151.4664 59.9998 32.0000 1.9721 1.9730 416.6193 416.8493 0.0346 -1.0000 -1.0000 2602788 1581996393.80 151.4664 59.9998 32.0000 1.9715 1.9724 416.6974 416.9276 0.0347 -1.0000 -1.0000 2602851 1581996393.90 151.4664 59.9998 32.0000 1.9712 1.9721 416.6078 416.8377 0.0346 -1.0000 -1.0000 2602913 1581996394.00 151.5234 59.9998 32.0000 1.9723 1.9732 416.5769 416.8068 0.0346 -1.0000 -1.0000 2602976 1581996394.10 151.5466 59.9998 32.0000 1.9723 1.9732 416.4906 416.7195 0.0345 -1.0000 -1.0000 2603054 1581996394.20 151.5466 59.9998 32.0000 1.9723 1.9732 416.4605 416.6916 0.0347 -1.0000 -1.0000 2603116 1581996394.30 151.5466 59.9998 32.0000 1.9722 1.9731 416.6069 416.8364 0.0347 -1.0000 -1.0000 2603179 1581996394.40 151.5466 59.9998 32.0000 1.9706 1.9715 416.7310 416.9622 0.0348 -1.0000 -1.0000 2603257 1581996394.50 151.5466 59.9998 32.0000 1.9707 1.9716 416.7598 416.9897 0.0346 -1.0000 -1.0000 2603351 1581996394.60 151.5799 59.9998 32.0000 1.9723 1.9732 416.5796 416.8093 0.0346 -1.0000 -1.0000 2603413 1581996394.70 151.5799 59.9998 32.0000 1.9724 1.9733 416.5615 416.7916 0.0346 -1.0000 -1.0000 2603476 1581996394.80 151.5799 59.9998 32.0000 1.9718 1.9727 416.7257 416.9554 0.0346 -1.0000 -1.0000 2603554 1581996394.90 151.5799 59.9998 32.0000 1.9719 1.9728 416.7771 417.0080 0.0347 -1.0000 -1.0000 2603616 1581996395.00 151.5799 59.9998 32.0000 1.9722 1.9731 416.6053 416.8353 0.0346 -1.0000 -1.0000 2603851 1581996395.10 151.6054 59.9991 32.0000 1.9722 1.9731 416.5329 416.7627 0.0347 -1.0000 -1.0000 2603913 1581996395.20 151.6093 59.9990 32.0000 1.9724 1.9733 416.6277 416.8602 0.0350 -1.0000 -1.0000 2603991 1581996395.30 151.6093 59.9990 32.0000 1.9720 1.9729 416.7138 416.9446 0.0347 -1.0000 -1.0000 2604054 1581996395.40 151.6093 59.9990 32.0000 1.9719 1.9728 416.7251 416.9548 0.0345 -1.0000 -1.0000 2604116 1581996395.50 151.6093 59.9990 32.0000 1.9718 1.9727 416.5375 416.7664 0.0345 -1.0000 -1.0000 2604601 1581996395.60 151.6093 59.9990 32.0000 1.9726 1.9735 416.4662 416.6959 0.0346 -1.0000 -1.0000 2604663 1581996395.70 151.5978 59.9990 32.0000 1.9717 1.9726 416.4907 416.7202 0.0346 -1.0000 -1.0000 2604726 1581996395.80 151.5634 59.9990 32.0000 1.9720 1.9729 416.7429 416.9729 0.0346 -1.0000 -1.0000 2604804 1581996395.90 151.5634 59.9990 32.0000 1.9721 1.9730 416.5512 416.7805 0.0346 -1.0000 -1.0000 2604866 1581996396.00 151.5634 59.9990 32.0000 1.9722 1.9731 416.5054 416.7362 0.0348 -1.0000 -1.0000 2604929 1581996396.10 151.5634 59.9990 32.0000 1.9727 1.9736 416.4482 416.6790 0.0347 -1.0000 -1.0000 2605007 1581996396.20 151.5634 59.9990 32.0000 1.9709 1.9718 416.5155 416.7467 0.0348 -1.0000 -1.0000 2605070 1581996396.30 151.5403 59.9990 32.0000 1.9702 1.9711 416.6336 416.8639 0.0347 -1.0000 -1.0000 2605132 1581996396.40 151.5403 59.9990 32.0000 1.9715 1.9724 416.5943 416.8252 0.0348 -1.0000 -1.0000 2605210 1581996396.50 151.5403 59.9990 32.0000 1.9714 1.9723 416.6552 416.8862 0.0348 -1.0000 -1.0000 2605273 1581996396.60 151.5403 59.9990 32.0000 1.9723 1.9732 416.5258 416.7569 0.0347 -1.0000 -1.0000 2605351 1581996396.70 151.5403 59.9990 32.0000 1.9720 1.9729 416.4815 416.7117 0.0347 -1.0000 -1.0000 2605413 1581996396.80 151.5387 59.9990 32.0000 1.9714 1.9723 416.5911 416.8220 0.0347 -1.0000 -1.0000 2605476 1581996396.90 151.5284 59.9990 32.0000 1.9709 1.9718 416.6994 416.9305 0.0349 -1.0000 -1.0000 2605554 1581996397.00 151.5284 59.9990 32.0000 1.9712 1.9721 416.5679 416.7990 0.0347 -1.0000 -1.0000 2605616 1581996397.10 151.5284 59.9990 32.0000 1.9726 1.9735 416.4282 416.6584 0.0347 -1.0000 -1.0000 2605835 1581996397.20 151.5284 59.9990 32.0000 1.9722 1.9731 416.5235 416.7539 0.0347 -1.0000 -1.0000 2605913 1581996397.30 151.5284 59.9990 32.0000 1.9714 1.9723 416.6113 416.8415 0.0347 -1.0000 -1.0000 2605976 1581996397.40 151.5052 59.9990 32.0000 1.9718 1.9727 416.7092 416.9396 0.0347 -1.0000 -1.0000 2606038 1581996397.50 151.5021 59.9990 32.0000 1.9718 1.9727 416.5236 416.7534 0.0347 -1.0000 -1.0000 2606116 1581996397.60 151.5021 59.9990 32.0000 1.9724 1.9733 416.5781 416.8088 0.0347 -1.0000 -1.0000 2606945 1581996397.70 151.5021 59.9990 32.0000 1.9716 1.9725 416.5565 416.7857 0.0346 -1.0000 -1.0000 2607007 1581996397.80 151.5021 59.9990 32.0000 1.9720 1.9729 416.6239 416.8543 0.0347 -1.0000 -1.0000 2607070 1581996397.90 151.5021 59.9990 32.0000 1.9717 1.9726 416.6949 416.9248 0.0346 -1.0000 -1.0000 2607148 1581996398.00 151.5211 59.9990 32.0000 1.9714 1.9723 416.6655 416.8965 0.0348 -1.0000 -1.0000 2607210 1581996398.10 151.5385 59.9990 32.0000 1.9711 1.9720 416.6187 416.8504 0.0348 -1.0000 -1.0000 2607382 1581996398.20 151.5385 59.9990 32.0000 1.9723 1.9732 416.4274 416.6571 0.0346 -1.0000 -1.0000 2607445 1581996398.30 151.5385 59.9990 32.0000 1.9724 1.9733 416.4944 416.7247 0.0347 -1.0000 -1.0000 2607507 1581996398.40 151.5385 59.9990 32.0000 1.9722 1.9731 416.5279 416.7579 0.0346 -1.0000 -1.0000 2607585 1581996398.50 151.5385 59.9990 32.0000 1.9708 1.9717 416.6653 416.8954 0.0347 -1.0000 -1.0000 2607648 1581996398.60 151.4964 59.9990 32.0000 1.9721 1.9730 416.7193 416.9494 0.0347 -1.0000 -1.0000 2607835 1581996398.70 151.4964 59.9990 32.0000 1.9723 1.9732 416.5299 416.7601 0.0347 -1.0000 -1.0000 2607898 1581996398.80 151.4964 59.9990 32.0000 1.9727 1.9736 416.4678 416.6969 0.0344 -1.0000 -1.0000 2607960 1581996398.90 151.4964 59.9990 32.0000 1.9711 1.9720 416.5293 416.7594 0.0348 -1.0000 -1.0000 2608038 1581996399.00 151.4964 59.9990 32.0000 1.9712 1.9721 416.7282 416.9584 0.0347 -1.0000 -1.0000 2608101 1581996399.10 151.5223 59.9990 32.0000 1.9718 1.9727 416.6999 416.9298 0.0346 -1.0000 -1.0000 2608163 1581996399.20 151.5275 59.9990 32.0000 1.9719 1.9728 416.5838 416.8149 0.0349 -1.0000 -1.0000 2608226 1581996399.30 151.5275 59.9990 32.0000 1.9720 1.9729 416.6077 416.8372 0.0345 -1.0000 -1.0000 2608288 1581996399.40 151.5275 59.9990 32.0000 1.9716 1.9725 416.7717 417.0020 0.0347 -1.0000 -1.0000 2608351 1581996399.50 151.5275 59.9990 32.0000 1.9719 1.9728 416.7110 416.9411 0.0347 -1.0000 -1.0000 2608429 1581996399.60 151.5275 59.9990 32.0000 1.9718 1.9726 416.4852 416.7148 0.0346 -1.0000 -1.0000 2609007 1581996399.70 151.4606 59.9983 32.0000 1.9722 1.9731 416.4999 416.7296 0.0346 -1.0000 -1.0000 2609070 1581996399.80 151.4606 59.9983 32.0000 1.9725 1.9734 416.5709 416.8006 0.0346 -1.0000 -1.0000 2609148 1581996399.90 151.4606 59.9983 32.0000 1.9704 1.9713 416.7226 416.9530 0.0347 -1.0000 -1.0000 2609210 1581996400.00 151.4606 59.9983 32.0000 1.9714 1.9723 416.6606 416.8900 0.0346 -1.0000 -1.0000 2609273 1581996400.10 151.4606 59.9983 32.0000 1.9716 1.9725 416.4839 416.7144 0.0347 -1.0000 -1.0000 2609351 1581996400.20 151.4606 59.9983 32.0000 1.9718 1.9727 416.4925 416.7225 0.0346 -1.0000 -1.0000 2609413 1581996400.30 151.4820 59.9983 32.0000 1.9720 1.9729 416.6260 416.8561 0.0347 -1.0000 -1.0000 2609476 1581996400.40 151.4820 59.9983 32.0000 1.9712 1.9721 416.7114 416.9406 0.0345 -1.0000 -1.0000 2609538 1581996400.50 151.4820 59.9983 32.0000 1.9723 1.9732 416.6050 416.8345 0.0346 -1.0000 -1.0000 2609601 1581996400.60 151.4820 59.9983 32.0000 1.9733 1.9742 416.4873 416.7171 0.0346 -1.0000 -1.0000 2609679 1581996400.70 151.4820 59.9983 32.0000 1.9723 1.9732 416.5174 416.7473 0.0346 -1.0000 -1.0000 2609741 1581996400.80 151.4820 59.9983 32.0000 1.9721 1.9730 416.6509 416.8806 0.0346 -1.0000 -1.0000 2609804 1581996400.90 151.4700 59.9983 32.0000 1.9723 1.9732 416.7067 416.9376 0.0348 -1.0000 -1.0000 2609882 1581996401.00 151.4700 59.9983 32.0000 1.9720 1.9729 416.6877 416.9174 0.0345 -1.0000 -1.0000 2609960 1581996401.10 151.4700 59.9983 32.0000 1.9723 1.9732 416.5355 416.7646 0.0345 -1.0000 -1.0000 2610023 1581996401.20 151.4700 59.9983 32.0000 1.9719 1.9728 416.5164 416.7464 0.0347 -1.0000 -1.0000 2610210 1581996401.30 151.4700 59.9983 32.0000 1.9719 1.9728 416.7291 416.9591 0.0347 -1.0000 -1.0000 2610273 1581996401.40 151.4417 59.9983 32.0000 1.9705 1.9714 416.7459 416.9763 0.0346 -1.0000 -1.0000 2610335 1581996401.50 151.4319 59.9983 32.0000 1.9716 1.9725 416.7663 416.9958 0.0346 -1.0000 -1.0000 2610413 1581996401.60 151.4319 59.9983 32.0000 1.9724 1.9733 416.6065 416.8363 0.0346 -1.0000 -1.0000 2610476 1581996401.70 151.4319 59.9983 32.0000 1.9722 1.9731 416.5414 416.7710 0.0346 -1.0000 -1.0000 2611116 1581996401.80 151.4319 59.9983 32.0000 1.9720 1.9729 416.6984 416.9294 0.0347 -1.0000 -1.0000 2611179 1581996401.90 151.4319 59.9983 32.0000 1.9719 1.9728 416.6047 416.8351 0.0347 -1.0000 -1.0000 2611241 1581996402.00 151.4461 59.9983 32.0000 1.9729 1.9738 416.5445 416.7752 0.0347 -1.0000 -1.0000 2611304 1581996402.10 151.4461 59.9983 32.0000 1.9730 1.9738 416.4801 416.7096 0.0346 -1.0000 -1.0000 2611382 1581996402.20 151.4461 59.9983 32.0000 1.9716 1.9725 416.6214 416.8509 0.0346 -1.0000 -1.0000 2611445 1581996402.30 151.4461 59.9983 32.0000 1.9719 1.9728 416.7248 416.9554 0.0348 -1.0000 -1.0000 2611507 1581996402.40 151.4461 59.9983 32.0000 1.9719 1.9728 416.5879 416.8180 0.0346 -1.0000 -1.0000 2611585 1581996402.50 151.4461 59.9983 32.0000 1.9722 1.9731 416.5858 416.8159 0.0347 -1.0000 -1.0000 2611648 1581996402.60 151.4944 59.9983 32.0000 1.9726 1.9735 416.4806 416.7102 0.0346 -1.0000 -1.0000 2611726 1581996402.70 151.4944 59.9983 32.0000 1.9730 1.9739 416.5568 416.7867 0.0346 -1.0000 -1.0000 2611851 1581996402.80 151.4944 59.9983 32.0000 1.9730 1.9739 416.7430 416.9730 0.0346 -1.0000 -1.0000 2611913 1581996402.90 151.4944 59.9983 32.0000 1.9731 1.9740 416.6731 416.9019 0.0344 -1.0000 -1.0000 2611976 1581996403.00 151.4944 59.9983 32.0000 1.9725 1.9734 416.5429 416.7721 0.0346 -1.0000 -1.0000 2612038 1581996403.10 151.4908 59.9983 32.0000 1.9720 1.9728 416.7296 416.9583 0.0345 -1.0000 -1.0000 2612101 1581996403.20 151.5408 59.9983 32.0000 1.9713 1.9722 416.6681 416.8977 0.0346 -1.0000 -1.0000 2612179 1581996403.30 151.5408 59.9983 32.0000 1.9727 1.9735 416.6879 416.9172 0.0345 -1.0000 -1.0000 2612351 1581996403.40 151.5408 59.9983 32.0000 1.9728 1.9737 416.5999 416.8294 0.0345 -1.0000 -1.0000 2612413 1581996403.50 151.5408 59.9983 32.0000 1.9732 1.9740 416.4458 416.6744 0.0345 -1.0000 -1.0000 2612491 1581996403.60 151.5408 59.9983 32.0000 1.9725 1.9734 416.5897 416.8194 0.0346 -1.0000 -1.0000 2612554 1581996403.70 151.5408 59.9983 32.0000 1.9718 1.9727 416.7743 417.0044 0.0346 -1.0000 -1.0000 2612616 1581996403.80 151.5408 59.9983 32.0000 1.9727 1.9736 416.8147 417.0442 0.0345 -1.0000 -1.0000 2612866 1581996403.90 151.5408 59.9983 32.0000 1.9719 1.9728 416.6839 416.9130 0.0345 -1.0000 -1.0000 2612929 1581996404.00 151.5408 59.9983 32.0000 1.9729 1.9738 416.5113 416.7406 0.0346 -1.0000 -1.0000 2612991 1581996404.10 151.5408 59.9983 32.0000 1.9734 1.9743 416.5476 416.7774 0.0346 -1.0000 -1.0000 2613070 1581996404.20 151.5408 59.9983 32.0000 1.9731 1.9740 416.6874 416.9161 0.0344 -1.0000 -1.0000 2613132 1581996404.30 151.5718 59.9983 32.0000 1.9723 1.9732 416.8314 417.0608 0.0346 -1.0000 -1.0000 2613866 1581996404.40 151.5718 59.9983 32.0000 1.9729 1.9738 416.6871 416.9167 0.0345 -1.0000 -1.0000 2613945 1581996404.50 151.5718 59.9983 32.0000 1.9729 1.9738 416.4841 416.7125 0.0344 -1.0000 -1.0000 2614007 1581996404.60 151.5718 59.9983 32.0000 1.9728 1.9737 416.5461 416.7751 0.0345 -1.0000 -1.0000 2614070 1581996404.70 151.5718 59.9983 32.0000 1.9725 1.9734 416.7657 416.9952 0.0346 -1.0000 -1.0000 2614132 1581996404.80 151.6165 59.9981 32.0000 1.9721 1.9730 416.7385 416.9682 0.0346 -1.0000 -1.0000 2614195 1581996404.90 151.6165 59.9981 32.0000 1.9724 1.9733 416.6206 416.8492 0.0343 -1.0000 -1.0000 2614273 1581996405.00 151.6165 59.9981 32.0000 1.9729 1.9738 416.5836 416.8130 0.0345 -1.0000 -1.0000 2614335 1581996405.10 151.6165 59.9981 32.0000 1.9727 1.9735 416.6715 416.9006 0.0346 -1.0000 -1.0000 2614398 1581996405.20 151.6165 59.9981 32.0000 1.9722 1.9731 416.7852 417.0149 0.0346 -1.0000 -1.0000 2614476 1581996405.30 151.6165 59.9981 32.0000 1.9722 1.9731 416.7791 417.0080 0.0345 -1.0000 -1.0000 2614538 1581996405.40 151.5785 59.9981 32.0000 1.9727 1.9736 416.6229 416.8532 0.0347 -1.0000 -1.0000 2614601 1581996405.50 151.5785 59.9981 32.0000 1.9725 1.9734 416.5338 416.7637 0.0346 -1.0000 -1.0000 2614663 1581996405.60 151.5785 59.9981 32.0000 1.9728 1.9737 416.5726 416.8019 0.0345 -1.0000 -1.0000 2614726 1581996405.70 151.5785 59.9981 32.0000 1.9724 1.9733 416.6744 416.9030 0.0344 -1.0000 -1.0000 2614788 1581996405.80 151.5785 59.9981 32.0000 1.9718 1.9727 416.7313 416.9610 0.0346 -1.0000 -1.0000 2615132 1581996405.90 151.5764 59.9981 32.0000 1.9724 1.9733 416.6423 416.8719 0.0345 -1.0000 -1.0000 2615195 1581996406.00 151.5754 59.9981 32.0000 1.9726 1.9735 416.5221 416.7515 0.0345 -1.0000 -1.0000 2615257 1581996406.10 151.5619 59.9981 32.0000 1.9729 1.9738 416.4763 416.7051 0.0345 -1.0000 -1.0000 2615335 1581996406.20 151.5619 59.9981 32.0000 1.9726 1.9735 416.6225 416.8515 0.0345 -1.0000 -1.0000 2615398 1581996406.30 151.5619 59.9981 32.0000 1.9723 1.9732 416.7126 416.9417 0.0345 -1.0000 -1.0000 2615460 1581996406.40 151.5619 59.9981 32.0000 1.9718 1.9727 416.5183 416.7481 0.0346 -1.0000 -1.0000 2615538 1581996406.50 151.5619 59.9981 32.0000 1.9724 1.9733 416.5809 416.8102 0.0346 -1.0000 -1.0000 2615601 1581996406.60 151.5619 59.9981 32.0000 1.9722 1.9731 416.6450 416.8745 0.0346 -1.0000 -1.0000 2615663 1581996406.70 151.5619 59.9981 32.0000 1.9723 1.9731 416.6749 416.9040 0.0345 -1.0000 -1.0000 2615726 1581996406.80 151.5619 59.9981 32.0000 1.9717 1.9726 416.7505 416.9798 0.0345 -1.0000 -1.0000 2615882 1581996406.90 151.5619 59.9981 32.0000 1.9715 1.9724 416.7582 416.9876 0.0345 -1.0000 -1.0000 2615945 1581996407.00 151.5887 59.9981 32.0000 1.9727 1.9736 416.6192 416.8484 0.0344 -1.0000 -1.0000 2616007 1581996407.10 151.5955 59.9981 32.0000 1.9724 1.9733 416.4984 416.7274 0.0346 -1.0000 -1.0000 2616070 1581996407.20 151.5955 59.9981 32.0000 1.9722 1.9731 416.4667 416.6947 0.0344 -1.0000 -1.0000 2616148 1581996407.30 151.5955 59.9981 32.0000 1.9716 1.9725 416.6246 416.8536 0.0345 -1.0000 -1.0000 2616210 1581996407.40 151.5955 59.9981 32.0000 1.9721 1.9730 416.6915 416.9208 0.0346 -1.0000 -1.0000 2616335 1581996407.50 151.5955 59.9981 32.0000 1.9717 1.9726 416.6459 416.8761 0.0347 -1.0000 -1.0000 2616413 1581996407.60 151.5955 59.9981 32.0000 1.9724 1.9733 416.4983 416.7280 0.0347 -1.0000 -1.0000 2616476 1581996407.70 151.5955 59.9981 32.0000 1.9726 1.9735 416.6253 416.8556 0.0347 -1.0000 -1.0000 2616538 1581996407.80 151.5955 59.9981 32.0000 1.9712 1.9721 416.6881 416.9175 0.0345 -1.0000 -1.0000 2616616 1581996407.90 151.5955 59.9981 32.0000 1.9716 1.9725 416.7465 416.9760 0.0346 -1.0000 -1.0000 2617101 1581996408.00 151.5955 59.9981 32.0000 1.9723 1.9732 416.5776 416.8075 0.0346 -1.0000 -1.0000 2617163 1581996408.10 151.5955 59.9981 32.0000 1.9723 1.9732 416.5470 416.7765 0.0346 -1.0000 -1.0000 2617241 1581996408.20 151.5955 59.9981 32.0000 1.9720 1.9729 416.4786 416.7073 0.0345 -1.0000 -1.0000 2617319 1581996408.30 151.5487 59.9981 32.0000 1.9717 1.9725 416.7249 416.9539 0.0345 -1.0000 -1.0000 2617382 1581996408.40 151.5487 59.9981 32.0000 1.9716 1.9725 416.7383 416.9686 0.0348 -1.0000 -1.0000 2617632 1581996408.50 151.5487 59.9981 32.0000 1.9722 1.9731 416.5766 416.8065 0.0346 -1.0000 -1.0000 2617695 1581996408.60 151.5487 59.9981 32.0000 1.9718 1.9727 416.4765 416.7060 0.0346 -1.0000 -1.0000 2617773 1581996408.70 151.5487 59.9981 32.0000 1.9718 1.9727 416.6288 416.8582 0.0346 -1.0000 -1.0000 2617835 1581996408.80 151.5773 59.9981 32.0000 1.9718 1.9726 416.8019 417.0320 0.0347 -1.0000 -1.0000 2617898 1581996408.90 151.5887 59.9981 32.0000 1.9716 1.9725 416.6140 416.8440 0.0346 -1.0000 -1.0000 2618132 1581996409.00 151.5887 59.9981 32.0000 1.9718 1.9727 416.5428 416.7713 0.0345 -1.0000 -1.0000 2618195 1581996409.10 151.5887 59.9981 32.0000 1.9721 1.9730 416.5285 416.7577 0.0345 -1.0000 -1.0000 2618257 1581996409.20 151.5887 59.9981 32.0000 1.9718 1.9727 416.6204 416.8503 0.0346 -1.0000 -1.0000 2618320 1581996409.30 151.5887 59.9981 32.0000 1.9716 1.9725 416.7470 416.9770 0.0346 -1.0000 -1.0000 2618382 1581996409.40 151.5887 59.9981 32.0000 1.9718 1.9726 416.7368 416.9664 0.0346 -1.0000 -1.0000 2618445 1581996409.50 151.5428 59.9981 32.0000 1.9720 1.9729 416.5893 416.8189 0.0346 -1.0000 -1.0000 2618523 1581996409.60 151.5428 59.9981 32.0000 1.9725 1.9734 416.5151 416.7448 0.0346 -1.0000 -1.0000 2618585 1581996409.70 151.5428 59.9981 32.0000 1.9712 1.9721 416.7599 416.9902 0.0346 -1.0000 -1.0000 2618648 1581996409.80 151.5428 59.9981 32.0000 1.9723 1.9732 416.7265 416.9565 0.0347 -1.0000 -1.0000 2618710 1581996409.90 151.5428 59.9981 32.0000 1.9723 1.9732 416.5318 416.7617 0.0346 -1.0000 -1.0000 2619366 1581996410.00 151.5883 59.9988 32.0000 1.9723 1.9732 416.4865 416.7160 0.0346 -1.0000 -1.0000 2619445 1581996410.10 151.6079 59.9991 32.0000 1.9723 1.9732 416.6578 416.8871 0.0345 -1.0000 -1.0000 2619507 1581996410.20 151.6079 59.9991 32.0000 1.9715 1.9724 416.8071 417.0392 0.0349 -1.0000 -1.0000 2619570 1581996410.30 151.6079 59.9991 32.0000 1.9723 1.9732 416.7221 416.9529 0.0347 -1.0000 -1.0000 2619632 1581996410.40 151.6079 59.9991 32.0000 1.9721 1.9730 416.5821 416.8119 0.0346 -1.0000 -1.0000 2619710 1581996410.50 151.6079 59.9991 32.0000 1.9729 1.9738 416.5917 416.8221 0.0347 -1.0000 -1.0000 2619773 1581996410.60 151.5362 59.9991 32.0000 1.9726 1.9735 416.5841 416.8134 0.0346 -1.0000 -1.0000 2619851 1581996410.70 151.5362 59.9991 32.0000 1.9723 1.9732 416.7495 416.9804 0.0348 -1.0000 -1.0000 2619913 1581996410.80 151.5362 59.9991 32.0000 1.9723 1.9732 416.6308 416.8618 0.0348 -1.0000 -1.0000 2619976 1581996410.90 151.5362 59.9991 32.0000 1.9728 1.9737 416.5440 416.7747 0.0347 -1.0000 -1.0000 2620038 1581996411.00 151.5362 59.9991 32.0000 1.9725 1.9734 416.6410 416.8714 0.0347 -1.0000 -1.0000 2620101 1581996411.10 151.5362 59.9991 32.0000 1.9720 1.9729 416.7908 417.0224 0.0349 -1.0000 -1.0000 2620163 1581996411.20 151.4454 59.9991 32.0000 1.9722 1.9731 416.6635 416.8936 0.0346 -1.0000 -1.0000 2620241 1581996411.30 151.4047 59.9991 32.0000 1.9725 1.9734 416.5035 416.7344 0.0347 -1.0000 -1.0000 2620304 1581996411.40 151.4047 59.9991 32.0000 1.9729 1.9738 416.5251 416.7549 0.0347 -1.0000 -1.0000 2620366 1581996411.50 151.4047 59.9991 32.0000 1.9724 1.9733 416.6778 416.9082 0.0347 -1.0000 -1.0000 2620601 1581996411.60 151.4047 59.9991 32.0000 1.9715 1.9724 416.7850 417.0155 0.0347 -1.0000 -1.0000 2620663 1581996411.70 151.4047 59.9991 32.0000 1.9717 1.9726 416.7047 416.9354 0.0347 -1.0000 -1.0000 2620726 1581996411.80 151.4047 59.9991 32.0000 1.9730 1.9739 416.4931 416.7232 0.0347 -1.0000 -1.0000 2620804 1581996411.90 151.4047 59.9991 32.0000 1.9726 1.9735 416.5441 416.7742 0.0347 -1.0000 -1.0000 2620866 1581996412.00 151.4047 59.9991 32.0000 1.9714 1.9723 416.6437 416.8739 0.0347 -1.0000 -1.0000 2621382 1581996412.10 151.4047 59.9991 32.0000 1.9732 1.9741 416.6480 416.8780 0.0346 -1.0000 -1.0000 2621460 1581996412.20 151.4047 59.9991 32.0000 1.9736 1.9745 416.5556 416.7864 0.0348 -1.0000 -1.0000 2621523 1581996412.30 151.4373 59.9991 32.0000 1.9726 1.9735 416.6523 416.8827 0.0347 -1.0000 -1.0000 2621585 1581996412.40 151.4554 59.9991 32.0000 1.9722 1.9731 416.6725 416.9035 0.0348 -1.0000 -1.0000 2621663 1581996412.50 151.4554 59.9991 32.0000 1.9713 1.9722 416.7728 417.0038 0.0348 -1.0000 -1.0000 2621726 1581996412.60 151.4554 59.9991 32.0000 1.9723 1.9732 416.7700 417.0004 0.0347 -1.0000 -1.0000 2621804 1581996412.70 151.4554 59.9991 32.0000 1.9720 1.9729 416.5694 416.8001 0.0348 -1.0000 -1.0000 2621866 1581996412.80 151.4554 59.9991 32.0000 1.9727 1.9736 416.4791 416.7090 0.0346 -1.0000 -1.0000 2621929 1581996412.90 151.4202 59.9991 32.0000 1.9729 1.9738 416.5706 416.8007 0.0347 -1.0000 -1.0000 2621991 1581996413.00 151.4202 59.9991 32.0000 1.9720 1.9729 416.7238 416.9550 0.0348 -1.0000 -1.0000 2622179 1581996413.10 151.4202 59.9991 32.0000 1.9718 1.9727 416.6745 416.9055 0.0347 -1.0000 -1.0000 2622241 1581996413.20 151.4202 59.9991 32.0000 1.9724 1.9733 416.5235 416.7540 0.0347 -1.0000 -1.0000 2622304 1581996413.30 151.4202 59.9991 32.0000 1.9721 1.9730 416.4782 416.7095 0.0348 -1.0000 -1.0000 2622366 1581996413.40 151.4202 59.9991 32.0000 1.9728 1.9737 416.5578 416.7883 0.0347 -1.0000 -1.0000 2622445 1581996413.50 151.4325 59.9991 32.0000 1.9725 1.9734 416.6727 416.9030 0.0347 -1.0000 -1.0000 2623116 1581996413.60 151.4325 59.9991 32.0000 1.9722 1.9731 416.7682 417.0003 0.0349 -1.0000 -1.0000 2623179 1581996413.70 151.4325 59.9991 32.0000 1.9715 1.9724 416.6212 416.8522 0.0348 -1.0000 -1.0000 2623241 1581996413.80 151.4325 59.9991 32.0000 1.9724 1.9733 416.4872 416.7179 0.0347 -1.0000 -1.0000 2623320 1581996413.90 151.4325 59.9991 32.0000 1.9724 1.9733 416.6435 416.8737 0.0347 -1.0000 -1.0000 2623382 1581996414.00 151.4325 59.9991 32.0000 1.9714 1.9723 416.7289 416.9593 0.0346 -1.0000 -1.0000 2623445 1581996414.10 151.4325 59.9991 32.0000 1.9714 1.9723 416.7638 416.9940 0.0347 -1.0000 -1.0000 2623523 1581996414.20 151.4325 59.9991 32.0000 1.9723 1.9732 416.6600 416.8906 0.0348 -1.0000 -1.0000 2623585 1581996414.30 151.4325 59.9991 32.0000 1.9730 1.9739 416.5212 416.7525 0.0348 -1.0000 -1.0000 2623648 1581996414.40 151.4325 59.9991 32.0000 1.9725 1.9734 416.6050 416.8359 0.0348 -1.0000 -1.0000 2623710 1581996414.50 151.4325 59.9991 32.0000 1.9719 1.9728 416.8552 417.0858 0.0347 -1.0000 -1.0000 2623773 1581996414.60 151.4946 59.9987 32.0000 1.9717 1.9726 416.7886 417.0180 0.0346 -1.0000 -1.0000 2623851 1581996414.70 151.5089 59.9986 32.0000 1.9722 1.9731 416.6147 416.8452 0.0348 -1.0000 -1.0000 2623913 1581996414.80 151.5089 59.9986 32.0000 1.9725 1.9734 416.5938 416.8238 0.0347 -1.0000 -1.0000 2623976 1581996414.90 151.5089 59.9986 32.0000 1.9721 1.9730 416.4974 416.7283 0.0348 -1.0000 -1.0000 2624054 1581996415.00 151.5089 59.9986 32.0000 1.9719 1.9728 416.6072 416.8376 0.0347 -1.0000 -1.0000 2624116 1581996415.10 151.5089 59.9986 32.0000 1.9719 1.9728 416.7411 416.9730 0.0349 -1.0000 -1.0000 2624179 1581996415.20 151.5495 59.9986 32.0000 1.9715 1.9724 416.7990 417.0301 0.0348 -1.0000 -1.0000 2624241 1581996415.30 151.5610 59.9986 32.0000 1.9714 1.9723 416.6995 416.9305 0.0348 -1.0000 -1.0000 2624304 1581996415.40 151.5610 59.9986 32.0000 1.9724 1.9733 416.5272 416.7582 0.0348 -1.0000 -1.0000 2624366 1581996415.50 151.5610 59.9986 32.0000 1.9718 1.9727 416.6043 416.8356 0.0348 -1.0000 -1.0000 2624445 1581996415.60 151.5610 59.9986 32.0000 1.9716 1.9725 416.7523 416.9830 0.0348 -1.0000 -1.0000 2624867 1581996415.70 151.5610 59.9986 32.0000 1.9720 1.9729 416.7060 416.9371 0.0348 -1.0000 -1.0000 2624929 1581996415.80 151.5610 59.9986 32.0000 1.9725 1.9734 416.6503 416.8815 0.0348 -1.0000 -1.0000 2625007 1581996415.90 151.5610 59.9986 32.0000 1.9724 1.9733 416.4622 416.6927 0.0348 -1.0000 -1.0000 2625085 1581996416.00 151.5610 59.9986 32.0000 1.9721 1.9730 416.5455 416.7755 0.0346 -1.0000 -1.0000 2625148 1581996416.10 151.5610 59.9986 32.0000 1.9722 1.9731 416.7070 416.9379 0.0348 -1.0000 -1.0000 2625382 1581996416.20 151.5610 59.9986 32.0000 1.9717 1.9726 416.7246 416.9558 0.0348 -1.0000 -1.0000 2625445 1581996416.30 151.5610 59.9986 32.0000 1.9722 1.9731 416.6155 416.8468 0.0348 -1.0000 -1.0000 2625507 1581996416.40 151.5026 59.9986 32.0000 1.9723 1.9732 416.5565 416.7874 0.0348 -1.0000 -1.0000 2625585 1581996416.50 151.5026 59.9986 32.0000 1.9717 1.9726 416.6131 416.8441 0.0348 -1.0000 -1.0000 2625648 1581996416.60 151.5026 59.9986 32.0000 1.9713 1.9722 416.7282 416.9587 0.0347 -1.0000 -1.0000 2625882 1581996416.70 151.5026 59.9986 32.0000 1.9717 1.9726 416.7585 416.9893 0.0348 -1.0000 -1.0000 2625945 1581996416.80 151.5026 59.9986 32.0000 1.9716 1.9725 416.6875 416.9191 0.0349 -1.0000 -1.0000 2626007 1581996416.90 151.5013 59.9986 32.0000 1.9720 1.9729 416.4676 416.6987 0.0348 -1.0000 -1.0000 2626085 1581996417.00 151.5013 59.9986 32.0000 1.9716 1.9725 416.6127 416.8435 0.0347 -1.0000 -1.0000 2626148 1581996417.10 151.5013 59.9986 32.0000 1.9707 1.9715 416.6206 416.8507 0.0347 -1.0000 -1.0000 2626335 1581996417.20 151.5013 59.9986 32.0000 1.9708 1.9717 416.6930 416.9243 0.0349 -1.0000 -1.0000 2626398 1581996417.30 151.5013 59.9986 32.0000 1.9714 1.9723 416.7216 416.9533 0.0349 -1.0000 -1.0000 2626460 1581996417.40 151.5013 59.9986 32.0000 1.9714 1.9723 416.6985 416.9304 0.0349 -1.0000 -1.0000 2626523 1581996417.50 151.5013 59.9986 32.0000 1.9720 1.9729 416.5789 416.8094 0.0347 -1.0000 -1.0000 2626601 1581996417.60 151.5605 59.9986 32.0000 1.9719 1.9728 416.5294 416.7615 0.0350 -1.0000 -1.0000 2626929 1581996417.70 151.5605 59.9986 32.0000 1.9710 1.9720 416.7250 416.9569 0.0348 -1.0000 -1.0000 2626991 1581996417.80 151.5605 59.9986 32.0000 1.9717 1.9726 416.6675 416.8983 0.0348 -1.0000 -1.0000 2627054 1581996417.90 151.5605 59.9986 32.0000 1.9714 1.9723 416.5443 416.7762 0.0349 -1.0000 -1.0000 2627116 1581996418.00 151.5605 59.9986 32.0000 1.9725 1.9734 416.5463 416.7772 0.0348 -1.0000 -1.0000 2627179 1581996418.10 151.5567 59.9986 32.0000 1.9713 1.9722 416.5715 416.8023 0.0348 -1.0000 -1.0000 2627663 1581996418.20 151.5471 59.9986 32.0000 1.9712 1.9721 416.7103 416.9411 0.0348 -1.0000 -1.0000 2627726 1581996418.30 151.5471 59.9986 32.0000 1.9711 1.9720 416.8414 417.0730 0.0348 -1.0000 -1.0000 2627788 1581996418.40 151.5471 59.9986 32.0000 1.9719 1.9728 416.6468 416.8773 0.0347 -1.0000 -1.0000 2627882 1581996418.50 151.5471 59.9986 32.0000 1.9728 1.9737 416.5363 416.7659 0.0346 -1.0000 -1.0000 2627945 1581996418.60 151.5471 59.9986 32.0000 1.9724 1.9732 416.4931 416.7231 0.0347 -1.0000 -1.0000 2628023 1581996418.70 151.5471 59.9986 32.0000 1.9717 1.9726 416.6592 416.8899 0.0348 -1.0000 -1.0000 2628070 1581996418.80 151.5315 59.9986 32.0000 1.9712 1.9721 416.6863 416.9166 0.0346 -1.0000 -1.0000 2628132 1581996418.90 151.5315 59.9986 32.0000 1.9720 1.9729 416.6656 416.8962 0.0348 -1.0000 -1.0000 2628210 1581996419.00 151.5315 59.9986 32.0000 1.9725 1.9734 416.5149 416.7461 0.0347 -1.0000 -1.0000 2628273 1581996419.10 151.5315 59.9986 32.0000 1.9724 1.9733 416.5874 416.8183 0.0349 -1.0000 -1.0000 2628335 1581996419.20 151.5315 59.9986 32.0000 1.9715 1.9724 416.6829 416.9144 0.0348 -1.0000 -1.0000 2628413 1581996419.30 151.5315 59.9986 32.0000 1.9707 1.9716 416.7765 417.0072 0.0348 -1.0000 -1.0000 2628476 1581996419.40 151.5315 59.9986 32.0000 1.9715 1.9724 416.6357 416.8662 0.0347 -1.0000 -1.0000 2628538 1581996419.50 151.5315 59.9986 32.0000 1.9722 1.9731 416.4666 416.6974 0.0348 -1.0000 -1.0000 2628616 1581996419.60 151.5315 59.9986 32.0000 1.9717 1.9726 416.5965 416.8265 0.0347 -1.0000 -1.0000 2628679 1581996419.70 151.5315 59.9986 32.0000 1.9724 1.9733 416.7508 416.9822 0.0348 -1.0000 -1.0000 2628741 1581996419.80 151.5315 59.9986 32.0000 1.9714 1.9723 416.7411 416.9721 0.0348 -1.0000 -1.0000 2628804 1581996419.90 151.4748 59.9984 32.0000 1.9724 1.9733 416.6044 416.8351 0.0347 -1.0000 -1.0000 2628867 1581996420.00 151.4748 59.9984 32.0000 1.9719 1.9728 416.6007 416.8314 0.0348 -1.0000 -1.0000 2628929 1581996420.10 151.4748 59.9984 32.0000 1.9713 1.9722 416.7228 416.9539 0.0348 -1.0000 -1.0000 2629007 1581996420.20 151.4748 59.9984 32.0000 1.9712 1.9721 416.7401 416.9700 0.0346 -1.0000 -1.0000 2629101 1581996420.30 151.4748 59.9984 32.0000 1.9717 1.9726 416.5941 416.8241 0.0347 -1.0000 -1.0000 2629179 1581996420.40 151.4748 59.9984 32.0000 1.9719 1.9728 416.5574 416.7886 0.0348 -1.0000 -1.0000 2629241 1581996420.50 151.4748 59.9984 32.0000 1.9719 1.9728 416.6575 416.8882 0.0347 -1.0000 -1.0000 2629304 1581996420.60 151.4748 59.9984 32.0000 1.9720 1.9729 416.7438 416.9749 0.0348 -1.0000 -1.0000 2629382 1581996420.70 151.4743 59.9984 32.0000 1.9717 1.9726 416.6718 416.9026 0.0348 -1.0000 -1.0000 2629882 1581996420.80 151.4743 59.9984 32.0000 1.9728 1.9737 416.6150 416.8466 0.0349 -1.0000 -1.0000 2629945 1581996420.90 151.4743 59.9984 32.0000 1.9726 1.9735 416.4639 416.6944 0.0347 -1.0000 -1.0000 2630023 1581996421.00 151.4743 59.9984 32.0000 1.9725 1.9734 416.6081 416.8384 0.0347 -1.0000 -1.0000 2630085 1581996421.10 151.4743 59.9984 32.0000 1.9716 1.9725 416.6613 416.8913 0.0346 -1.0000 -1.0000 2630148 1581996421.20 151.4743 59.9984 32.0000 1.9721 1.9730 416.6591 416.8895 0.0348 -1.0000 -1.0000 2630382 1581996421.30 151.4819 59.9984 32.0000 1.9727 1.9736 416.5551 416.7851 0.0347 -1.0000 -1.0000 2630445 1581996421.40 151.4819 59.9984 32.0000 1.9723 1.9732 416.5151 416.7459 0.0347 -1.0000 -1.0000 2630507 1581996421.50 151.4819 59.9984 32.0000 1.9717 1.9726 416.6013 416.8307 0.0346 -1.0000 -1.0000 2630585 1581996421.60 151.4819 59.9984 32.0000 1.9713 1.9722 416.7856 417.0163 0.0347 -1.0000 -1.0000 2630648 1581996421.70 151.4819 59.9984 32.0000 1.9710 1.9719 416.7181 416.9479 0.0346 -1.0000 -1.0000 2630710 1581996421.80 151.5264 59.9984 32.0000 1.9718 1.9727 416.6453 416.8749 0.0346 -1.0000 -1.0000 2630851 1581996421.90 151.5276 59.9984 32.0000 1.9723 1.9732 416.4807 416.7107 0.0347 -1.0000 -1.0000 2630913 1581996422.00 151.5276 59.9984 32.0000 1.9722 1.9730 416.5503 416.7806 0.0347 -1.0000 -1.0000 2630991 1581996422.10 151.5276 59.9984 32.0000 1.9719 1.9728 416.6958 416.9257 0.0346 -1.0000 -1.0000 2631054 1581996422.20 151.5276 59.9984 32.0000 1.9713 1.9722 416.7465 416.9759 0.0345 -1.0000 -1.0000 2631116 1581996422.30 151.5253 59.9984 32.0000 1.9721 1.9730 416.5165 416.7465 0.0347 -1.0000 -1.0000 2631367 1581996422.40 151.5137 59.9984 32.0000 1.9726 1.9735 416.5083 416.7382 0.0346 -1.0000 -1.0000 2631429 1581996422.50 151.5137 59.9984 32.0000 1.9715 1.9724 416.6508 416.8806 0.0346 -1.0000 -1.0000 2631491 1581996422.60 151.5137 59.9984 32.0000 1.9717 1.9726 416.7801 417.0115 0.0348 -1.0000 -1.0000 2631570 1581996422.70 151.5137 59.9984 32.0000 1.9719 1.9728 416.7123 416.9431 0.0348 -1.0000 -1.0000 2631632 1581996422.80 151.5137 59.9984 32.0000 1.9714 1.9723 416.5304 416.7617 0.0348 -1.0000 -1.0000 2631695 1581996422.90 151.4942 59.9984 32.0000 1.9720 1.9729 416.5416 416.7722 0.0347 -1.0000 -1.0000 2631773 1581996423.00 151.4942 59.9984 32.0000 1.9731 1.9740 416.5195 416.7495 0.0347 -1.0000 -1.0000 2631835 1581996423.10 151.4942 59.9984 32.0000 1.9712 1.9721 416.5985 416.8290 0.0347 -1.0000 -1.0000 2631898 1581996423.20 151.4942 59.9984 32.0000 1.9712 1.9721 416.6821 416.9125 0.0347 -1.0000 -1.0000 2631960 1581996423.30 151.4942 59.9984 32.0000 1.9714 1.9723 416.7908 417.0219 0.0348 -1.0000 -1.0000 2632023 1581996423.40 151.4884 59.9984 32.0000 1.9724 1.9733 416.6013 416.8318 0.0347 -1.0000 -1.0000 2632085 1581996423.50 151.4836 59.9984 32.0000 1.9720 1.9729 416.6006 416.8312 0.0347 -1.0000 -1.0000 2632163 1581996423.60 151.4836 59.9984 32.0000 1.9721 1.9730 416.7305 416.9608 0.0347 -1.0000 -1.0000 2632226 1581996423.70 151.4836 59.9984 32.0000 1.9713 1.9722 416.7639 416.9941 0.0347 -1.0000 -1.0000 2632288 1581996423.80 151.4836 59.9984 32.0000 1.9714 1.9723 416.6045 416.8345 0.0346 -1.0000 -1.0000 2632882 1581996423.90 151.4836 59.9984 32.0000 1.9722 1.9731 416.5651 416.7966 0.0348 -1.0000 -1.0000 2632945 1581996424.00 151.5069 59.9984 32.0000 1.9720 1.9729 416.4716 416.7018 0.0347 -1.0000 -1.0000 2633007 1581996424.10 151.5069 59.9984 32.0000 1.9724 1.9733 416.6137 416.8442 0.0347 -1.0000 -1.0000 2633085 1581996424.20 151.5069 59.9984 32.0000 1.9719 1.9728 416.7032 416.9333 0.0347 -1.0000 -1.0000 2633148 1581996424.30 151.5069 59.9984 32.0000 1.9719 1.9728 416.7506 416.9810 0.0347 -1.0000 -1.0000 2633210 1581996424.40 151.5069 59.9984 32.0000 1.9712 1.9721 416.7347 416.9653 0.0347 -1.0000 -1.0000 2633273 1581996424.50 151.5069 59.9984 32.0000 1.9719 1.9728 416.5102 416.7396 0.0346 -1.0000 -1.0000 2633335 1581996424.60 151.4306 59.9984 32.0000 1.9720 1.9729 416.5881 416.8182 0.0347 -1.0000 -1.0000 2633413 1581996424.70 151.4306 59.9984 32.0000 1.9709 1.9718 416.6831 416.9137 0.0347 -1.0000 -1.0000 2633476 1581996424.80 151.4306 59.9984 32.0000 1.9709 1.9718 416.7770 417.0072 0.0346 -1.0000 -1.0000 2633648 1581996424.90 151.4306 59.9984 32.0000 1.9714 1.9723 416.6535 416.8829 0.0346 -1.0000 -1.0000 2633726 1581996425.00 151.4306 59.9984 32.0000 1.9723 1.9732 416.5616 416.7911 0.0346 -1.0000 -1.0000 2633788 1581996425.10 151.4657 59.9988 32.0000 1.9723 1.9731 416.5627 416.7921 0.0346 -1.0000 -1.0000 2633851 1581996425.20 151.4657 59.9988 32.0000 1.9723 1.9731 416.6560 416.8859 0.0347 -1.0000 -1.0000 2633929 1581996425.30 151.4657 59.9988 32.0000 1.9714 1.9723 416.7551 416.9852 0.0346 -1.0000 -1.0000 2634148 1581996425.40 151.4657 59.9988 32.0000 1.9725 1.9733 416.6927 416.9226 0.0346 -1.0000 -1.0000 2634210 1581996425.50 151.4657 59.9988 32.0000 1.9726 1.9734 416.6601 416.8895 0.0346 -1.0000 -1.0000 2634288 1581996425.60 151.4657 59.9988 32.0000 1.9721 1.9730 416.5343 416.7646 0.0347 -1.0000 -1.0000 2634351 1581996425.70 151.4866 59.9988 32.0000 1.9718 1.9727 416.7779 417.0083 0.0347 -1.0000 -1.0000 2634413 1581996425.80 151.4866 59.9988 32.0000 1.9718 1.9727 416.8090 417.0388 0.0346 -1.0000 -1.0000 2634491 1581996425.90 151.4866 59.9988 32.0000 1.9716 1.9725 416.7020 416.9319 0.0346 -1.0000 -1.0000 2634616 1581996426.00 151.4866 59.9988 32.0000 1.9722 1.9731 416.5583 416.7882 0.0346 -1.0000 -1.0000 2634679 1581996426.10 151.4866 59.9988 32.0000 1.9727 1.9736 416.5550 416.7857 0.0348 -1.0000 -1.0000 2634741 1581996426.20 151.4286 59.9988 32.0000 1.9730 1.9739 416.5361 416.7665 0.0347 -1.0000 -1.0000 2634804 1581996426.30 151.4286 59.9988 32.0000 1.9721 1.9730 416.6124 416.8420 0.0346 -1.0000 -1.0000 2634867 1581996426.40 151.4286 59.9988 32.0000 1.9728 1.9737 416.7637 416.9937 0.0346 -1.0000 -1.0000 2635116 1581996426.50 151.4286 59.9988 32.0000 1.9724 1.9733 416.6895 416.9191 0.0346 -1.0000 -1.0000 2635179 1581996426.60 151.4286 59.9988 32.0000 1.9721 1.9730 416.6643 416.8943 0.0346 -1.0000 -1.0000 2635257 1581996426.70 151.4215 59.9988 32.0000 1.9726 1.9735 416.5446 416.7737 0.0346 -1.0000 -1.0000 2635319 1581996426.80 151.4106 59.9988 32.0000 1.9723 1.9732 416.5826 416.8130 0.0348 -1.0000 -1.0000 2635382 1581996426.90 151.4106 59.9988 32.0000 1.9719 1.9728 416.6732 416.9040 0.0347 -1.0000 -1.0000 2635648 1581996427.00 151.4106 59.9988 32.0000 1.9724 1.9733 416.6326 416.8632 0.0347 -1.0000 -1.0000 2635710 1581996427.10 151.4106 59.9988 32.0000 1.9725 1.9734 416.5646 416.7947 0.0347 -1.0000 -1.0000 2635773 1581996427.20 151.4106 59.9988 32.0000 1.9722 1.9731 416.5295 416.7594 0.0346 -1.0000 -1.0000 2635835 1581996427.30 151.4050 59.9988 32.0000 1.9715 1.9724 416.6929 416.9232 0.0347 -1.0000 -1.0000 2635898 1581996427.40 151.4050 59.9988 32.0000 1.9709 1.9718 416.7391 416.9687 0.0346 -1.0000 -1.0000 2636382 1581996427.50 151.4050 59.9988 32.0000 1.9715 1.9724 416.7947 417.0249 0.0346 -1.0000 -1.0000 2636445 1581996427.60 151.4050 59.9988 32.0000 1.9721 1.9730 416.5647 416.7943 0.0346 -1.0000 -1.0000 2636507 1581996427.70 151.4050 59.9988 32.0000 1.9733 1.9742 416.5535 416.7836 0.0347 -1.0000 -1.0000 2636570 1581996427.80 151.4854 59.9988 32.0000 1.9723 1.9732 416.5555 416.7856 0.0346 -1.0000 -1.0000 2636648 1581996427.90 151.4897 59.9988 32.0000 1.9717 1.9726 416.7003 416.9298 0.0346 -1.0000 -1.0000 2636882 1581996428.00 151.4897 59.9988 32.0000 1.9717 1.9726 416.7741 417.0041 0.0347 -1.0000 -1.0000 2636945 1581996428.10 151.4897 59.9988 32.0000 1.9724 1.9733 416.6062 416.8368 0.0347 -1.0000 -1.0000 2637023 1581996428.20 151.4897 59.9988 32.0000 1.9734 1.9743 416.5252 416.7553 0.0346 -1.0000 -1.0000 2637085 1581996428.30 151.4861 59.9988 32.0000 1.9726 1.9734 416.6667 416.8964 0.0346 -1.0000 -1.0000 2637148 1581996428.40 151.4679 59.9988 32.0000 1.9715 1.9724 416.8161 417.0467 0.0347 -1.0000 -1.0000 2637382 1581996428.50 151.4679 59.9988 32.0000 1.9720 1.9729 416.7570 416.9875 0.0347 -1.0000 -1.0000 2637445 1581996428.60 151.4679 59.9988 32.0000 1.9724 1.9733 416.7989 417.0283 0.0346 -1.0000 -1.0000 2637523 1581996428.70 151.4679 59.9988 32.0000 1.9717 1.9725 416.6129 416.8428 0.0346 -1.0000 -1.0000 2637585 1581996428.80 151.4679 59.9988 32.0000 1.9721 1.9730 416.5145 416.7438 0.0345 -1.0000 -1.0000 2637648 1581996428.90 151.4567 59.9988 32.0000 1.9720 1.9729 416.6182 416.8480 0.0346 -1.0000 -1.0000 2637710 1581996429.00 151.4567 59.9988 32.0000 1.9721 1.9730 416.7271 416.9571 0.0346 -1.0000 -1.0000 2638398 1581996429.10 151.4567 59.9988 32.0000 1.9718 1.9727 416.7076 416.9378 0.0347 -1.0000 -1.0000 2638460 1581996429.20 151.4567 59.9988 32.0000 1.9723 1.9732 416.5678 416.7972 0.0345 -1.0000 -1.0000 2638538 1581996429.30 151.4567 59.9988 32.0000 1.9721 1.9730 416.5447 416.7744 0.0346 -1.0000 -1.0000 2638601 1581996429.40 151.4704 59.9988 32.0000 1.9712 1.9721 416.6516 416.8812 0.0346 -1.0000 -1.0000 2638663 1581996429.50 151.4890 59.9988 32.0000 1.9709 1.9718 416.8568 417.0876 0.0347 -1.0000 -1.0000 2638741 1581996429.60 151.4890 59.9988 32.0000 1.9726 1.9735 416.8232 417.0533 0.0347 -1.0000 -1.0000 2638804 1581996429.70 151.4890 59.9988 32.0000 1.9726 1.9735 416.6335 416.8633 0.0345 -1.0000 -1.0000 2638867 1581996429.80 151.4890 59.9988 32.0000 1.9727 1.9736 416.6124 416.8419 0.0346 -1.0000 -1.0000 2638929 1581996429.90 151.4890 59.9988 32.0000 1.9721 1.9730 416.6179 416.8481 0.0347 -1.0000 -1.0000 2638991 1581996430.00 151.4633 59.9979 32.0000 1.9716 1.9725 416.7990 417.0295 0.0347 -1.0000 -1.0000 2639054 1581996430.10 151.4633 59.9979 32.0000 1.9721 1.9730 416.7958 417.0256 0.0346 -1.0000 -1.0000 2639132 1581996430.20 151.4633 59.9979 32.0000 1.9721 1.9730 416.6179 416.8472 0.0346 -1.0000 -1.0000 2639195 1581996430.30 151.4633 59.9979 32.0000 1.9720 1.9729 416.5663 416.7961 0.0346 -1.0000 -1.0000 2639257 1581996430.40 151.4633 59.9979 32.0000 1.9718 1.9727 416.7151 416.9456 0.0347 -1.0000 -1.0000 2639335 1581996430.50 151.5111 59.9979 32.0000 1.9713 1.9722 416.7412 416.9712 0.0346 -1.0000 -1.0000 2639398 1581996430.60 151.5308 59.9979 32.0000 1.9723 1.9732 416.6549 416.8857 0.0348 -1.0000 -1.0000 2639476 1581996430.70 151.5308 59.9979 32.0000 1.9730 1.9739 416.5688 416.7990 0.0346 -1.0000 -1.0000 2639538 1581996430.80 151.5308 59.9979 32.0000 1.9725 1.9734 416.6275 416.8572 0.0346 -1.0000 -1.0000 2639601 1581996430.90 151.5308 59.9979 32.0000 1.9718 1.9727 416.5974 416.8272 0.0347 -1.0000 -1.0000 2639663 1581996431.00 151.5308 59.9979 32.0000 1.9709 1.9718 416.6605 416.8905 0.0346 -1.0000 -1.0000 2640101 1581996431.10 151.4834 59.9979 32.0000 1.9720 1.9729 416.5475 416.7773 0.0346 -1.0000 -1.0000 2640163 1581996431.20 151.4834 59.9979 32.0000 1.9723 1.9732 416.6079 416.8380 0.0347 -1.0000 -1.0000 2640241 1581996431.30 151.4834 59.9979 32.0000 1.9729 1.9738 416.5401 416.7699 0.0346 -1.0000 -1.0000 2640304 1581996431.40 151.4834 59.9979 32.0000 1.9722 1.9731 416.5888 416.8179 0.0345 -1.0000 -1.0000 2640351 1581996431.50 151.4834 59.9979 32.0000 1.9714 1.9723 416.7632 416.9938 0.0348 -1.0000 -1.0000 2640429 1581996431.60 151.4639 59.9979 32.0000 1.9726 1.9735 416.6295 416.8601 0.0347 -1.0000 -1.0000 2640507 1581996431.70 151.4639 59.9979 32.0000 1.9716 1.9725 416.4877 416.7170 0.0346 -1.0000 -1.0000 2640570 1581996431.80 151.4639 59.9979 32.0000 1.9713 1.9722 416.6196 416.8486 0.0344 -1.0000 -1.0000 2640632 1581996431.90 151.4639 59.9979 32.0000 1.9714 1.9723 416.7027 416.9325 0.0346 -1.0000 -1.0000 2640695 1581996432.00 151.4639 59.9979 32.0000 1.9714 1.9723 416.5759 416.8060 0.0347 -1.0000 -1.0000 2640757 1581996432.10 151.4849 59.9979 32.0000 1.9719 1.9728 416.4650 416.6940 0.0345 -1.0000 -1.0000 2640836 1581996432.20 151.5311 59.9979 32.0000 1.9724 1.9733 416.5328 416.7652 0.0350 -1.0000 -1.0000 2640898 1581996432.30 151.5311 59.9979 32.0000 1.9719 1.9728 416.7383 416.9691 0.0347 -1.0000 -1.0000 2640960 1581996432.40 151.5311 59.9979 32.0000 1.9712 1.9721 416.7056 416.9353 0.0346 -1.0000 -1.0000 2641038 1581996432.50 151.5311 59.9979 32.0000 1.9710 1.9719 416.6728 416.9021 0.0346 -1.0000 -1.0000 2641367 1581996432.60 151.5311 59.9979 32.0000 1.9717 1.9726 416.4569 416.6875 0.0347 -1.0000 -1.0000 2641445 1581996432.70 151.5892 59.9979 32.0000 1.9728 1.9737 416.4582 416.6887 0.0348 -1.0000 -1.0000 2641507 1581996432.80 151.5892 59.9979 32.0000 1.9722 1.9731 416.6218 416.8522 0.0347 -1.0000 -1.0000 2641570 1581996432.90 151.5892 59.9979 32.0000 1.9724 1.9733 416.7377 416.9680 0.0347 -1.0000 -1.0000 2641648 1581996433.00 151.5892 59.9979 32.0000 1.9720 1.9729 416.6411 416.8711 0.0346 -1.0000 -1.0000 2641866 1581996433.10 151.5892 59.9979 32.0000 1.9723 1.9732 416.6115 416.8410 0.0346 -1.0000 -1.0000 2641929 1581996433.20 151.5892 59.9979 32.0000 1.9723 1.9732 416.4379 416.6675 0.0347 -1.0000 -1.0000 2642007 1581996433.30 151.5776 59.9979 32.0000 1.9711 1.9720 416.6429 416.8734 0.0347 -1.0000 -1.0000 2642070 1581996433.40 151.5591 59.9979 32.0000 1.9711 1.9720 416.7275 416.9568 0.0345 -1.0000 -1.0000 2642132 1581996433.50 151.5591 59.9979 32.0000 1.9721 1.9730 416.6507 416.8813 0.0347 -1.0000 -1.0000 2642210 1581996433.60 151.5591 59.9979 32.0000 1.9718 1.9727 416.5886 416.8186 0.0347 -1.0000 -1.0000 2642398 1581996433.70 151.5591 59.9979 32.0000 1.9723 1.9732 416.5199 416.7498 0.0346 -1.0000 -1.0000 2642460 1581996433.80 151.5591 59.9979 32.0000 1.9716 1.9725 416.5877 416.8175 0.0347 -1.0000 -1.0000 2642523 1581996433.90 151.5266 59.9979 32.0000 1.9712 1.9721 416.7764 417.0074 0.0347 -1.0000 -1.0000 2642585 1581996434.00 151.5266 59.9979 32.0000 1.9714 1.9723 416.6530 416.8834 0.0347 -1.0000 -1.0000 2642648 1581996434.10 151.5266 59.9979 32.0000 1.9725 1.9734 416.5784 416.8098 0.0349 -1.0000 -1.0000 2643148 1581996434.20 151.5266 59.9979 32.0000 1.9725 1.9734 416.5200 416.7502 0.0347 -1.0000 -1.0000 2643210 1581996434.30 151.5266 59.9979 32.0000 1.9711 1.9720 416.4705 416.7017 0.0349 -1.0000 -1.0000 2643273 1581996434.40 151.5611 59.9979 32.0000 1.9712 1.9721 416.5962 416.8273 0.0348 -1.0000 -1.0000 2643335 1581996434.50 151.5611 59.9979 32.0000 1.9713 1.9722 416.7342 416.9642 0.0347 -1.0000 -1.0000 2643398 1581996434.60 151.5611 59.9979 32.0000 1.9716 1.9725 416.6404 416.8711 0.0348 -1.0000 -1.0000 2643476 1581996434.70 151.5611 59.9979 32.0000 1.9722 1.9731 416.5622 416.7939 0.0349 -1.0000 -1.0000 2643538 1581996434.80 151.5611 59.9979 32.0000 1.9723 1.9732 416.4988 416.7294 0.0347 -1.0000 -1.0000 2643601 1581996434.90 151.5611 59.9979 32.0000 1.9717 1.9726 416.6484 416.8785 0.0346 -1.0000 -1.0000 2643679 1581996435.00 151.5608 59.9983 32.0000 1.9716 1.9725 416.6601 416.8900 0.0346 -1.0000 -1.0000 2643741 1581996435.10 151.5608 59.9983 32.0000 1.9715 1.9724 416.6497 416.8801 0.0348 -1.0000 -1.0000 2643866 1581996435.20 151.5608 59.9983 32.0000 1.9719 1.9728 416.5613 416.7922 0.0347 -1.0000 -1.0000 2643945 1581996435.30 151.5608 59.9983 32.0000 1.9716 1.9725 416.6712 416.9010 0.0346 -1.0000 -1.0000 2644007 1581996435.40 151.5608 59.9983 32.0000 1.9713 1.9722 416.7575 416.9886 0.0348 -1.0000 -1.0000 2644070 1581996435.50 151.5561 59.9983 32.0000 1.9715 1.9724 416.7121 416.9417 0.0346 -1.0000 -1.0000 2644148 1581996435.60 151.5561 59.9983 32.0000 1.9716 1.9725 416.6409 416.8713 0.0347 -1.0000 -1.0000 2644210 1581996435.70 151.5561 59.9983 32.0000 1.9726 1.9735 416.6027 416.8328 0.0346 -1.0000 -1.0000 2644398 1581996435.80 151.5561 59.9983 32.0000 1.9721 1.9730 416.6205 416.8505 0.0347 -1.0000 -1.0000 2644460 1581996435.90 151.5561 59.9983 32.0000 1.9715 1.9724 416.7309 416.9616 0.0347 -1.0000 -1.0000 2644523 1581996436.00 151.5460 59.9983 32.0000 1.9710 1.9719 416.6049 416.8355 0.0348 -1.0000 -1.0000 2644585 1581996436.10 151.5394 59.9983 32.0000 1.9721 1.9730 416.6318 416.8614 0.0346 -1.0000 -1.0000 2644663 1581996436.20 151.5394 59.9983 32.0000 1.9729 1.9738 416.5535 416.7830 0.0345 -1.0000 -1.0000 2645398 1581996436.30 151.5394 59.9983 32.0000 1.9713 1.9722 416.5877 416.8173 0.0346 -1.0000 -1.0000 2645460 1581996436.40 151.5394 59.9983 32.0000 1.9712 1.9721 416.7430 416.9723 0.0346 -1.0000 -1.0000 2645538 1581996436.50 151.5394 59.9983 32.0000 1.9713 1.9722 416.7034 416.9341 0.0347 -1.0000 -1.0000 2645601 1581996436.60 151.5428 59.9983 32.0000 1.9727 1.9736 416.5715 416.8012 0.0346 -1.0000 -1.0000 2645679 1581996436.70 151.5428 59.9983 32.0000 1.9726 1.9735 416.5353 416.7648 0.0346 -1.0000 -1.0000 2645741 1581996436.80 151.5428 59.9983 32.0000 1.9713 1.9722 416.6563 416.8869 0.0347 -1.0000 -1.0000 2645804 1581996436.90 151.5428 59.9983 32.0000 1.9717 1.9726 416.7428 416.9733 0.0347 -1.0000 -1.0000 2645882 1581996437.00 151.5428 59.9983 32.0000 1.9714 1.9723 416.7593 416.9899 0.0347 -1.0000 -1.0000 2645945 1581996437.10 151.4731 59.9983 32.0000 1.9717 1.9726 416.6763 416.9062 0.0346 -1.0000 -1.0000 2646007 1581996437.20 151.4628 59.9983 32.0000 1.9723 1.9732 416.5411 416.7709 0.0347 -1.0000 -1.0000 2646116 1581996437.30 151.4628 59.9983 32.0000 1.9721 1.9730 416.5174 416.7473 0.0346 -1.0000 -1.0000 2646179 1581996437.40 151.4628 59.9983 32.0000 1.9710 1.9719 416.5783 416.8079 0.0346 -1.0000 -1.0000 2646241 1581996437.50 151.4628 59.9983 32.0000 1.9719 1.9728 416.6928 416.9223 0.0346 -1.0000 -1.0000 2646304 1581996437.60 151.4628 59.9983 32.0000 1.9725 1.9734 416.6412 416.8701 0.0344 -1.0000 -1.0000 2646366 1581996437.70 151.5132 59.9983 32.0000 1.9731 1.9740 416.5573 416.7874 0.0346 -1.0000 -1.0000 2646601 1581996437.80 151.5132 59.9983 32.0000 1.9721 1.9730 416.4991 416.7276 0.0344 -1.0000 -1.0000 2646663 1581996437.90 151.5132 59.9983 32.0000 1.9721 1.9730 416.6625 416.8919 0.0346 -1.0000 -1.0000 2646726 1581996438.00 151.5132 59.9983 32.0000 1.9718 1.9727 416.8011 417.0321 0.0348 -1.0000 -1.0000 2646788 1581996438.10 151.5132 59.9983 32.0000 1.9720 1.9729 416.7308 416.9611 0.0347 -1.0000 -1.0000 2646867 1581996438.20 151.5132 59.9983 32.0000 1.9724 1.9733 416.6182 416.8482 0.0347 -1.0000 -1.0000 2647663 1581996438.30 151.5241 59.9983 32.0000 1.9722 1.9731 416.6616 416.8919 0.0347 -1.0000 -1.0000 2647710 1581996438.40 151.5258 59.9983 32.0000 1.9715 1.9724 416.6287 416.8590 0.0347 -1.0000 -1.0000 2647788 1581996438.50 151.5258 59.9983 32.0000 1.9711 1.9720 416.7369 416.9669 0.0346 -1.0000 -1.0000 2647851 1581996438.60 151.5258 59.9983 32.0000 1.9719 1.9728 416.6172 416.8466 0.0345 -1.0000 -1.0000 2647929 1581996438.70 151.5258 59.9983 32.0000 1.9725 1.9734 416.5397 416.7693 0.0346 -1.0000 -1.0000 2648085 1581996438.80 151.5303 59.9983 32.0000 1.9724 1.9733 416.5244 416.7537 0.0346 -1.0000 -1.0000 2648148 1581996438.90 151.5501 59.9983 32.0000 1.9721 1.9730 416.7372 416.9677 0.0347 -1.0000 -1.0000 2648226 1581996439.00 151.5501 59.9983 32.0000 1.9721 1.9730 416.7889 417.0192 0.0347 -1.0000 -1.0000 2648288 1581996439.10 151.5501 59.9983 32.0000 1.9725 1.9734 416.6764 416.9061 0.0345 -1.0000 -1.0000 2648351 1581996439.20 151.5501 59.9983 32.0000 1.9728 1.9737 416.6103 416.8384 0.0344 -1.0000 -1.0000 2648413 1581996439.30 151.5501 59.9983 32.0000 1.9724 1.9732 416.5704 416.7990 0.0345 -1.0000 -1.0000 2648476 1581996439.40 151.5417 59.9983 32.0000 1.9722 1.9731 416.6587 416.8883 0.0346 -1.0000 -1.0000 2648538 1581996439.50 151.5417 59.9983 32.0000 1.9727 1.9736 416.8010 417.0307 0.0346 -1.0000 -1.0000 2648616 1581996439.60 151.5417 59.9983 32.0000 1.9716 1.9725 416.6572 416.8870 0.0346 -1.0000 -1.0000 2648679 1581996439.70 151.5417 59.9983 32.0000 1.9725 1.9734 416.5168 416.7477 0.0347 -1.0000 -1.0000 2648742 1581996439.80 151.5417 59.9983 32.0000 1.9716 1.9725 416.6294 416.8584 0.0345 -1.0000 -1.0000 2648819 1581996439.90 151.5065 59.9982 32.0000 1.9719 1.9728 416.8328 417.0623 0.0346 -1.0000 -1.0000 2648882 1581996440.00 151.4818 59.9982 32.0000 1.9716 1.9724 416.7471 416.9772 0.0346 -1.0000 -1.0000 2648945 1581996440.10 151.4818 59.9982 32.0000 1.9727 1.9736 416.6794 416.9085 0.0346 -1.0000 -1.0000 2649023 1581996440.20 151.4818 59.9982 32.0000 1.9722 1.9731 416.5144 416.7445 0.0347 -1.0000 -1.0000 2649116 1581996440.30 151.4818 59.9982 32.0000 1.9721 1.9730 416.5461 416.7760 0.0346 -1.0000 -1.0000 2649179 1581996440.40 151.4818 59.9982 32.0000 1.9715 1.9723 416.7492 416.9787 0.0345 -1.0000 -1.0000 2649241 1581996440.50 151.4818 59.9982 32.0000 1.9712 1.9721 416.7064 416.9357 0.0345 -1.0000 -1.0000 2649304 1581996440.60 151.4717 59.9982 32.0000 1.9718 1.9727 416.6452 416.8745 0.0345 -1.0000 -1.0000 2649382 1581996440.70 151.4717 59.9982 32.0000 1.9726 1.9734 416.5089 416.7378 0.0345 -1.0000 -1.0000 2649445 1581996440.80 151.4717 59.9982 32.0000 1.9720 1.9729 416.4602 416.6889 0.0345 -1.0000 -1.0000 2649616 1581996440.90 151.4717 59.9982 32.0000 1.9716 1.9725 416.6242 416.8538 0.0346 -1.0000 -1.0000 2649695 1581996441.00 151.4717 59.9982 32.0000 1.9713 1.9721 416.8111 417.0399 0.0345 -1.0000 -1.0000 2649757 1581996441.10 151.4165 59.9982 32.0000 1.9711 1.9720 416.7429 416.9728 0.0347 -1.0000 -1.0000 2649819 1581996441.20 151.4165 59.9982 32.0000 1.9713 1.9722 416.7709 417.0017 0.0347 -1.0000 -1.0000 2649898 1581996441.30 151.4165 59.9982 32.0000 1.9720 1.9729 416.6492 416.8775 0.0345 -1.0000 -1.0000 2650382 1581996441.40 151.4165 59.9982 32.0000 1.9723 1.9732 416.5036 416.7332 0.0346 -1.0000 -1.0000 2650445 1581996441.50 151.4165 59.9982 32.0000 1.9721 1.9730 416.5161 416.7453 0.0345 -1.0000 -1.0000 2650507 1581996441.60 151.4165 59.9982 32.0000 1.9720 1.9728 416.7065 416.9347 0.0344 -1.0000 -1.0000 2650570 1581996441.70 151.3950 59.9982 32.0000 1.9720 1.9729 416.6973 416.9261 0.0345 -1.0000 -1.0000 2650632 1581996441.80 151.3950 59.9982 32.0000 1.9730 1.9739 416.6595 416.8883 0.0344 -1.0000 -1.0000 2650929 1581996441.90 151.3950 59.9982 32.0000 1.9722 1.9731 416.5271 416.7557 0.0344 -1.0000 -1.0000 2650992 1581996442.00 151.3950 59.9982 32.0000 1.9723 1.9731 416.5917 416.8206 0.0345 -1.0000 -1.0000 2651054 1581996442.10 151.3950 59.9982 32.0000 1.9712 1.9721 416.7404 416.9690 0.0344 -1.0000 -1.0000 2651132 1581996442.20 151.4805 59.9982 32.0000 1.9714 1.9723 416.7369 416.9653 0.0344 -1.0000 -1.0000 2651195 1581996442.30 151.4896 59.9982 32.0000 1.9725 1.9734 416.6711 416.9006 0.0346 -1.0000 -1.0000 2651367 1581996442.40 151.4896 59.9982 32.0000 1.9722 1.9731 416.6705 416.8993 0.0344 -1.0000 -1.0000 2651445 1581996442.50 151.4896 59.9982 32.0000 1.9724 1.9733 416.6398 416.8675 0.0343 -1.0000 -1.0000 2651507 1581996442.60 151.4896 59.9982 32.0000 1.9723 1.9732 416.5549 416.7835 0.0345 -1.0000 -1.0000 2651570 1581996442.70 151.4908 59.9982 32.0000 1.9720 1.9729 416.6450 416.8740 0.0345 -1.0000 -1.0000 2651632 1581996442.80 151.5252 59.9982 32.0000 1.9711 1.9720 416.7742 417.0029 0.0344 -1.0000 -1.0000 2651882 1581996442.90 151.5252 59.9982 32.0000 1.9725 1.9734 416.5304 416.7591 0.0344 -1.0000 -1.0000 2651945 1581996443.00 151.5252 59.9982 32.0000 1.9735 1.9744 416.5978 416.8273 0.0346 -1.0000 -1.0000 2652007 1581996443.10 151.5252 59.9982 32.0000 1.9724 1.9733 416.6120 416.8418 0.0346 -1.0000 -1.0000 2652085 1581996443.20 151.5252 59.9982 32.0000 1.9717 1.9726 416.8360 417.0639 0.0343 -1.0000 -1.0000 2652163 1581996443.30 151.4567 59.9982 32.0000 1.9729 1.9738 416.6436 416.8710 0.0343 -1.0000 -1.0000 2652398 1581996443.40 151.4563 59.9982 32.0000 1.9723 1.9732 416.6726 416.9006 0.0344 -1.0000 -1.0000 2652445 1581996443.50 151.4563 59.9982 32.0000 1.9726 1.9735 416.6092 416.8388 0.0346 -1.0000 -1.0000 2652523 1581996443.60 151.4563 59.9982 32.0000 1.9723 1.9731 416.6754 416.9048 0.0345 -1.0000 -1.0000 2652585 1581996443.70 151.4563 59.9982 32.0000 1.9715 1.9724 416.7715 417.0005 0.0345 -1.0000 -1.0000 2652648 1581996443.80 151.4614 59.9982 32.0000 1.9718 1.9727 416.7095 416.9386 0.0345 -1.0000 -1.0000 2652726 1581996443.90 151.4678 59.9982 32.0000 1.9721 1.9730 416.7008 416.9302 0.0345 -1.0000 -1.0000 2652898 1581996444.00 151.4678 59.9982 32.0000 1.9727 1.9736 416.5619 416.7913 0.0346 -1.0000 -1.0000 2652960 1581996444.10 151.4678 59.9982 32.0000 1.9730 1.9739 416.6659 416.8943 0.0344 -1.0000 -1.0000 2653038 1581996444.20 151.4678 59.9982 32.0000 1.9720 1.9729 416.6985 416.9279 0.0345 -1.0000 -1.0000 2653101 1581996444.30 151.4678 59.9982 32.0000 1.9722 1.9731 416.7562 416.9856 0.0346 -1.0000 -1.0000 2653164 1581996444.40 151.4760 59.9982 32.0000 1.9718 1.9727 416.7905 417.0199 0.0346 -1.0000 -1.0000 2653398 1581996444.50 151.4760 59.9982 32.0000 1.9717 1.9726 416.7659 416.9956 0.0346 -1.0000 -1.0000 2653460 1581996444.60 151.4760 59.9982 32.0000 1.9729 1.9738 416.6308 416.8610 0.0347 -1.0000 -1.0000 2653538 1581996444.70 151.4760 59.9982 32.0000 1.9733 1.9742 416.5074 416.7350 0.0343 -1.0000 -1.0000 2653601 1581996444.80 151.4760 59.9982 32.0000 1.9724 1.9732 416.6472 416.8760 0.0345 -1.0000 -1.0000 2653663 1581996444.90 151.5222 59.9987 32.0000 1.9715 1.9724 416.8444 417.0745 0.0347 -1.0000 -1.0000 2653898 1581996445.00 151.5229 59.9987 32.0000 1.9725 1.9734 416.7008 416.9305 0.0346 -1.0000 -1.0000 2653960 1581996445.10 151.5229 59.9987 32.0000 1.9730 1.9739 416.6725 416.9019 0.0345 -1.0000 -1.0000 2654023 1581996445.20 151.5229 59.9987 32.0000 1.9723 1.9732 416.7024 416.9314 0.0345 -1.0000 -1.0000 2654085 1581996445.30 151.5229 59.9987 32.0000 1.9719 1.9728 416.7955 417.0238 0.0344 -1.0000 -1.0000 2654148 1581996445.40 151.5068 59.9987 32.0000 1.9720 1.9729 416.7541 416.9842 0.0346 -1.0000 -1.0000 2654632 1581996445.50 151.4744 59.9987 32.0000 1.9727 1.9736 416.6587 416.8884 0.0346 -1.0000 -1.0000 2654710 1581996445.60 151.4744 59.9987 32.0000 1.9731 1.9740 416.5746 416.8037 0.0345 -1.0000 -1.0000 2654773 1581996445.70 151.4744 59.9987 32.0000 1.9731 1.9740 416.6479 416.8784 0.0347 -1.0000 -1.0000 2654835 1581996445.80 151.4744 59.9987 32.0000 1.9720 1.9729 416.6075 416.8372 0.0346 -1.0000 -1.0000 2654898 1581996445.90 151.4744 59.9987 32.0000 1.9716 1.9724 416.7364 416.9651 0.0344 -1.0000 -1.0000 2655132 1581996446.00 151.4781 59.9987 32.0000 1.9711 1.9720 416.7514 416.9809 0.0346 -1.0000 -1.0000 2655195 1581996446.10 151.4781 59.9987 32.0000 1.9718 1.9727 416.7302 416.9594 0.0345 -1.0000 -1.0000 2655273 1581996446.20 151.4781 59.9987 32.0000 1.9722 1.9731 416.6918 416.9207 0.0345 -1.0000 -1.0000 2655319 1581996446.30 151.4781 59.9987 32.0000 1.9720 1.9729 416.5652 416.7943 0.0346 -1.0000 -1.0000 2655398 1581996446.40 151.4781 59.9987 32.0000 1.9722 1.9731 416.7523 416.9822 0.0346 -1.0000 -1.0000 2655460 1581996446.50 151.4692 59.9987 32.0000 1.9716 1.9725 416.7900 417.0190 0.0344 -1.0000 -1.0000 2655523 1581996446.60 151.4669 59.9987 32.0000 1.9724 1.9733 416.7345 416.9633 0.0345 -1.0000 -1.0000 2655601 1581996446.70 151.4669 59.9987 32.0000 1.9727 1.9736 416.5445 416.7740 0.0345 -1.0000 -1.0000 2655663 1581996446.80 151.4669 59.9987 32.0000 1.9730 1.9738 416.5768 416.8058 0.0345 -1.0000 -1.0000 2655726 1581996446.90 151.4669 59.9987 32.0000 1.9722 1.9731 416.6655 416.8942 0.0345 -1.0000 -1.0000 2655804 1581996447.00 151.4669 59.9987 32.0000 1.9721 1.9730 416.7514 416.9808 0.0346 -1.0000 -1.0000 2655866 1581996447.10 151.4521 59.9987 32.0000 1.9721 1.9730 416.8048 417.0343 0.0345 -1.0000 -1.0000 2655929 1581996447.20 151.4521 59.9987 32.0000 1.9721 1.9730 416.6926 416.9222 0.0345 -1.0000 -1.0000 2655991 1581996447.30 151.4521 59.9987 32.0000 1.9724 1.9733 416.5690 416.7982 0.0346 -1.0000 -1.0000 2656054 1581996447.40 151.4521 59.9987 32.0000 1.9721 1.9730 416.6923 416.9223 0.0346 -1.0000 -1.0000 2656148 1581996447.50 151.4521 59.9987 32.0000 1.9721 1.9730 416.8230 417.0524 0.0345 -1.0000 -1.0000 2656226 1581996447.60 151.5978 59.9987 32.0000 1.9721 1.9730 416.7835 417.0124 0.0345 -1.0000 -1.0000 2656288 1581996447.70 151.5978 59.9987 32.0000 1.9722 1.9730 416.5950 416.8243 0.0346 -1.0000 -1.0000 2656351 1581996447.80 151.5978 59.9987 32.0000 1.9729 1.9738 416.6329 416.8626 0.0346 -1.0000 -1.0000 2656429 1581996447.90 151.5978 59.9987 32.0000 1.9722 1.9731 416.7385 416.9681 0.0346 -1.0000 -1.0000 2656491 1581996448.00 151.5978 59.9987 32.0000 1.9722 1.9731 416.8785 417.1082 0.0346 -1.0000 -1.0000 2656663 1581996448.10 151.5857 59.9987 32.0000 1.9724 1.9733 416.8795 417.1095 0.0346 -1.0000 -1.0000 2656741 1581996448.20 151.5412 59.9987 32.0000 1.9723 1.9732 416.5766 416.8061 0.0346 -1.0000 -1.0000 2656788 1581996448.30 151.5412 59.9987 32.0000 1.9722 1.9731 416.5693 416.7989 0.0346 -1.0000 -1.0000 2656867 1581996448.40 151.5412 59.9987 32.0000 1.9728 1.9737 416.6219 416.8518 0.0346 -1.0000 -1.0000 2656929 1581996448.50 151.5412 59.9987 32.0000 1.9723 1.9732 416.6882 416.9186 0.0347 -1.0000 -1.0000 2657164 1581996448.60 151.5412 59.9987 32.0000 1.9725 1.9734 416.6790 416.9088 0.0346 -1.0000 -1.0000 2657241 1581996448.70 151.4899 59.9987 32.0000 1.9722 1.9731 416.6018 416.8314 0.0346 -1.0000 -1.0000 2657304 1581996448.80 151.4899 59.9987 32.0000 1.9728 1.9737 416.5510 416.7797 0.0345 -1.0000 -1.0000 2657367 1581996448.90 151.4899 59.9987 32.0000 1.9718 1.9727 416.5918 416.8229 0.0349 -1.0000 -1.0000 2657445 1581996449.00 151.4899 59.9987 32.0000 1.9719 1.9728 416.6887 416.9192 0.0346 -1.0000 -1.0000 2657866 1581996449.10 151.4899 59.9987 32.0000 1.9717 1.9726 416.8165 417.0465 0.0346 -1.0000 -1.0000 2657929 1581996449.20 151.5156 59.9987 32.0000 1.9716 1.9725 416.8014 417.0302 0.0344 -1.0000 -1.0000 2658007 1581996449.30 151.5344 59.9987 32.0000 1.9727 1.9736 416.6434 416.8726 0.0346 -1.0000 -1.0000 2658070 1581996449.40 151.5344 59.9987 32.0000 1.9724 1.9733 416.5019 416.7317 0.0346 -1.0000 -1.0000 2658132 1581996449.50 151.5344 59.9987 32.0000 1.9729 1.9738 416.6395 416.8696 0.0346 -1.0000 -1.0000 2658663 1581996449.60 151.5344 59.9987 32.0000 1.9718 1.9727 416.7401 416.9701 0.0347 -1.0000 -1.0000 2658726 1581996449.70 151.5358 59.9987 32.0000 1.9723 1.9732 416.6293 416.8593 0.0346 -1.0000 -1.0000 2658788 1581996449.80 151.5680 59.9983 32.0000 1.9735 1.9744 416.4543 416.6838 0.0346 -1.0000 -1.0000 2658867 1581996449.90 151.5680 59.9983 32.0000 1.9731 1.9740 416.5708 416.8004 0.0346 -1.0000 -1.0000 2658929 1581996450.00 151.5680 59.9983 32.0000 1.9719 1.9728 416.7434 416.9725 0.0345 -1.0000 -1.0000 2658991 1581996450.10 151.5680 59.9983 32.0000 1.9720 1.9729 416.7831 417.0134 0.0347 -1.0000 -1.0000 2659054 1581996450.20 151.5680 59.9983 32.0000 1.9725 1.9734 416.6728 416.9024 0.0347 -1.0000 -1.0000 2659116 1581996450.30 151.4968 59.9983 32.0000 1.9726 1.9735 416.5572 416.7866 0.0344 -1.0000 -1.0000 2659179 1581996450.40 151.4968 59.9983 32.0000 1.9727 1.9736 416.6394 416.8702 0.0348 -1.0000 -1.0000 2659257 1581996450.50 151.4968 59.9983 32.0000 1.9715 1.9724 416.7258 416.9562 0.0347 -1.0000 -1.0000 2659382 1581996450.60 151.4968 59.9983 32.0000 1.9712 1.9721 416.7279 416.9573 0.0345 -1.0000 -1.0000 2659460 1581996450.70 151.4968 59.9983 32.0000 1.9719 1.9728 416.6799 416.9108 0.0347 -1.0000 -1.0000 2659523 1581996450.80 151.5029 59.9983 32.0000 1.9728 1.9737 416.6410 416.8705 0.0346 -1.0000 -1.0000 2659585 1581996450.90 151.5676 59.9983 32.0000 1.9721 1.9730 416.6025 416.8320 0.0346 -1.0000 -1.0000 2659648 1581996451.00 151.5676 59.9983 32.0000 1.9718 1.9727 416.7330 416.9626 0.0346 -1.0000 -1.0000 2659710 1581996451.10 151.5676 59.9983 32.0000 1.9717 1.9726 416.7240 416.9536 0.0346 -1.0000 -1.0000 2659913 1581996451.20 151.5676 59.9983 32.0000 1.9721 1.9730 416.6713 416.9018 0.0347 -1.0000 -1.0000 2659976 1581996451.30 151.5676 59.9983 32.0000 1.9717 1.9726 416.4995 416.7289 0.0345 -1.0000 -1.0000 2700038 1581996451.40 151.5498 59.9983 32.0000 1.9716 1.9725 416.5618 416.7913 0.0346 -1.0000 -1.0000 2700101 1581996451.50 151.5498 59.9983 32.0000 1.9719 1.9728 416.5601 416.7895 0.0346 -1.0000 -1.0000 2700179 1581996451.60 151.5498 59.9983 32.0000 1.9716 1.9725 416.7057 416.9361 0.0347 -1.0000 -1.0000 2700413 1581996451.70 151.5498 59.9983 32.0000 1.9714 1.9723 416.7009 416.9311 0.0346 -1.0000 -1.0000 2700476 1581996451.80 151.5498 59.9983 32.0000 1.9722 1.9731 416.6311 416.8610 0.0347 -1.0000 -1.0000 2700554 1581996451.90 151.5461 59.9983 32.0000 1.9717 1.9726 416.4568 416.6870 0.0347 -1.0000 -1.0000 2700616 1581996452.00 151.5375 59.9983 32.0000 1.9712 1.9721 416.6125 416.8422 0.0346 -1.0000 -1.0000 2700679 1581996452.10 151.5375 59.9983 32.0000 1.9714 1.9723 416.6603 416.8900 0.0346 -1.0000 -1.0000 2700882 1581996452.20 151.5375 59.9983 32.0000 1.9718 1.9727 416.7449 416.9749 0.0347 -1.0000 -1.0000 2700944 1581996452.30 151.5375 59.9983 32.0000 1.9719 1.9728 416.6886 416.9181 0.0346 -1.0000 -1.0000 2701007 1581996452.40 151.5375 59.9983 32.0000 1.9728 1.9737 416.4870 416.7176 0.0347 -1.0000 -1.0000 2701085 1581996452.50 151.5542 59.9983 32.0000 1.9724 1.9733 416.5849 416.8149 0.0346 -1.0000 -1.0000 2701148 1581996452.60 151.5542 59.9983 32.0000 1.9718 1.9727 416.6894 416.9196 0.0347 -1.0000 -1.0000 2701444 1581996452.70 151.5542 59.9983 32.0000 1.9713 1.9722 416.7556 416.9859 0.0347 -1.0000 -1.0000 2701507 1581996452.80 151.5542 59.9983 32.0000 1.9722 1.9731 416.5818 416.8126 0.0348 -1.0000 -1.0000 2701569 1581996452.90 151.5542 59.9983 32.0000 1.9722 1.9731 416.5801 416.8105 0.0347 -1.0000 -1.0000 2701648 1581996453.00 151.5457 59.9983 32.0000 1.9727 1.9736 416.5808 416.8108 0.0347 -1.0000 -1.0000 2701710 1581996453.10 151.5444 59.9983 32.0000 1.9724 1.9733 416.6486 416.8790 0.0346 -1.0000 -1.0000 2702179 1581996453.20 151.5444 59.9983 32.0000 1.9714 1.9723 416.6839 416.9141 0.0347 -1.0000 -1.0000 2702257 1581996453.30 151.5444 59.9983 32.0000 1.9727 1.9736 416.7198 416.9503 0.0347 -1.0000 -1.0000 2702319 1581996453.40 151.5444 59.9983 32.0000 1.9722 1.9731 416.5769 416.8076 0.0347 -1.0000 -1.0000 2702382 1581996453.50 151.5256 59.9983 32.0000 1.9707 1.9716 416.6762 416.9068 0.0347 -1.0000 -1.0000 2702445 1581996453.60 151.4539 59.9983 32.0000 1.9716 1.9725 416.8094 417.0387 0.0345 -1.0000 -1.0000 2702632 1581996453.70 151.4539 59.9983 32.0000 1.9712 1.9721 416.7482 416.9780 0.0346 -1.0000 -1.0000 2702695 1581996453.80 151.4539 59.9983 32.0000 1.9727 1.9736 416.5649 416.7956 0.0348 -1.0000 -1.0000 2702773 1581996453.90 151.4539 59.9983 32.0000 1.9719 1.9728 416.6064 416.8366 0.0347 -1.0000 -1.0000 2702835 1581996454.00 151.4539 59.9983 32.0000 1.9717 1.9726 416.6704 416.9005 0.0347 -1.0000 -1.0000 2702898 1581996454.10 151.4539 59.9983 32.0000 1.9712 1.9721 416.7782 417.0080 0.0346 -1.0000 -1.0000 2702960 1581996454.20 151.4539 59.9983 32.0000 1.9717 1.9726 416.7416 416.9714 0.0346 -1.0000 -1.0000 2703148 1581996454.30 151.4539 59.9983 32.0000 1.9718 1.9726 416.5656 416.7957 0.0347 -1.0000 -1.0000 2703210 1581996454.40 151.4741 59.9983 32.0000 1.9718 1.9727 416.7014 416.9319 0.0347 -1.0000 -1.0000 2703288 1581996454.50 151.4741 59.9983 32.0000 1.9712 1.9721 416.7971 417.0267 0.0346 -1.0000 -1.0000 2703351 1581996454.60 151.4696 59.9985 32.0000 1.9717 1.9726 416.7160 416.9469 0.0348 -1.0000 -1.0000 2703413 1581996454.70 151.4660 59.9986 32.0000 1.9730 1.9739 416.6416 416.8719 0.0346 -1.0000 -1.0000 2703648 1581996454.80 151.4660 59.9986 32.0000 1.9729 1.9738 416.6008 416.8300 0.0345 -1.0000 -1.0000 2703710 1581996454.90 151.4660 59.9986 32.0000 1.9727 1.9736 416.7072 416.9368 0.0346 -1.0000 -1.0000 2703788 1581996455.00 151.4660 59.9986 32.0000 1.9717 1.9726 416.7736 417.0028 0.0346 -1.0000 -1.0000 2703851 1581996455.10 151.4660 59.9986 32.0000 1.9719 1.9728 416.7646 416.9953 0.0348 -1.0000 -1.0000 2703913 1581996455.20 151.4633 59.9986 32.0000 1.9722 1.9731 416.6372 416.8661 0.0345 -1.0000 -1.0000 2704148 1581996455.30 151.4633 59.9986 32.0000 1.9719 1.9728 416.5960 416.8265 0.0348 -1.0000 -1.0000 2704210 1581996455.40 151.4633 59.9986 32.0000 1.9726 1.9735 416.6668 416.8972 0.0347 -1.0000 -1.0000 2704273 1581996455.50 151.4633 59.9986 32.0000 1.9714 1.9723 416.7334 416.9634 0.0346 -1.0000 -1.0000 2704351 1581996455.60 151.4633 59.9986 32.0000 1.9717 1.9726 416.8244 417.0531 0.0345 -1.0000 -1.0000 2704413 1581996455.70 151.4624 59.9986 32.0000 1.9716 1.9725 416.6540 416.8836 0.0345 -1.0000 -1.0000 2704632 1581996455.80 151.4616 59.9986 32.0000 1.9729 1.9738 416.5656 416.7963 0.0348 -1.0000 -1.0000 2704710 1581996455.90 151.4616 59.9986 32.0000 1.9728 1.9737 416.5790 416.8084 0.0346 -1.0000 -1.0000 2704773 1581996456.00 151.4616 59.9986 32.0000 1.9727 1.9736 416.7733 417.0031 0.0346 -1.0000 -1.0000 2704835 1581996456.10 151.4616 59.9986 32.0000 1.9717 1.9726 416.8266 417.0560 0.0345 -1.0000 -1.0000 2704913 1581996456.20 151.4636 59.9986 32.0000 1.9720 1.9729 416.7615 416.9915 0.0346 -1.0000 -1.0000 2705491 1581996456.30 151.5218 59.9986 32.0000 1.9730 1.9739 416.7055 416.9354 0.0347 -1.0000 -1.0000 2705554 1581996456.40 151.5218 59.9986 32.0000 1.9725 1.9734 416.5873 416.8177 0.0347 -1.0000 -1.0000 2705616 1581996456.50 151.5218 59.9986 32.0000 1.9728 1.9737 416.5792 416.8096 0.0347 -1.0000 -1.0000 2705679 1581996456.60 151.5218 59.9986 32.0000 1.9717 1.9726 416.8254 417.0553 0.0346 -1.0000 -1.0000 2705757 1581996456.70 151.5218 59.9986 32.0000 1.9721 1.9729 416.7524 416.9824 0.0347 -1.0000 -1.0000 2705882 1581996456.80 151.5580 59.9986 32.0000 1.9723 1.9732 416.5854 416.8148 0.0345 -1.0000 -1.0000 2705945 1581996456.90 151.5580 59.9986 32.0000 1.9723 1.9732 416.6763 416.9055 0.0346 -1.0000 -1.0000 2706023 1581996457.00 151.5580 59.9986 32.0000 1.9721 1.9729 416.8256 417.0545 0.0344 -1.0000 -1.0000 2706085 1581996457.10 151.5580 59.9986 32.0000 1.9717 1.9726 416.8949 417.1253 0.0347 -1.0000 -1.0000 2706148 1581996457.20 151.5580 59.9986 32.0000 1.9716 1.9725 416.7949 417.0247 0.0347 -1.0000 -1.0000 2706226 1581996457.30 151.5491 59.9986 32.0000 1.9722 1.9731 416.6767 416.9060 0.0344 -1.0000 -1.0000 2706288 1581996457.40 151.5369 59.9986 32.0000 1.9726 1.9735 416.6331 416.8647 0.0349 -1.0000 -1.0000 2706351 1581996457.50 151.5369 59.9986 32.0000 1.9725 1.9734 416.6571 416.8870 0.0346 -1.0000 -1.0000 2706413 1581996457.60 151.5369 59.9986 32.0000 1.9712 1.9721 416.7654 416.9952 0.0346 -1.0000 -1.0000 2706476 1581996457.70 151.5369 59.9986 32.0000 1.9722 1.9731 416.7611 416.9911 0.0347 -1.0000 -1.0000 2706538 1581996457.80 151.5369 59.9986 32.0000 1.9722 1.9731 416.6684 416.8992 0.0347 -1.0000 -1.0000 2706616 1581996457.90 151.5384 59.9986 32.0000 1.9723 1.9732 416.5790 416.8079 0.0344 -1.0000 -1.0000 2706679 1581996458.00 151.5384 59.9986 32.0000 1.9716 1.9725 416.6936 416.9224 0.0345 -1.0000 -1.0000 2706741 1581996458.10 151.5384 59.9986 32.0000 1.9720 1.9729 416.8025 417.0318 0.0345 -1.0000 -1.0000 2706820 1581996458.20 151.5384 59.9986 32.0000 1.9723 1.9732 416.6638 416.8932 0.0345 -1.0000 -1.0000 2706913 1581996458.30 151.5384 59.9986 32.0000 1.9729 1.9738 416.5347 416.7642 0.0346 -1.0000 -1.0000 2706976 1581996458.40 151.5414 59.9986 32.0000 1.9725 1.9733 416.6377 416.8680 0.0346 -1.0000 -1.0000 2707054 1581996458.50 151.5623 59.9986 32.0000 1.9717 1.9726 416.7442 416.9734 0.0345 -1.0000 -1.0000 2707116 1581996458.60 151.5623 59.9986 32.0000 1.9717 1.9726 416.7696 416.9992 0.0346 -1.0000 -1.0000 2707179 1581996458.70 151.5623 59.9986 32.0000 1.9711 1.9720 416.7248 416.9546 0.0346 -1.0000 -1.0000 2707242 1581996458.80 151.5623 59.9986 32.0000 1.9727 1.9736 416.6926 416.9223 0.0346 -1.0000 -1.0000 2707632 1581996458.90 151.5623 59.9986 32.0000 1.9716 1.9725 416.8102 417.0403 0.0347 -1.0000 -1.0000 2707695 1581996459.00 151.5697 59.9986 32.0000 1.9716 1.9725 416.7878 417.0172 0.0345 -1.0000 -1.0000 2707757 1581996459.10 151.6048 59.9986 32.0000 1.9723 1.9731 416.7140 416.9438 0.0346 -1.0000 -1.0000 2707819 1581996459.20 151.6048 59.9986 32.0000 1.9717 1.9726 416.6299 416.8595 0.0345 -1.0000 -1.0000 2707898 1581996459.30 151.6048 59.9986 32.0000 1.9726 1.9735 416.5706 416.8006 0.0347 -1.0000 -1.0000 2708163 1581996459.40 151.6048 59.9986 32.0000 1.9719 1.9728 416.7049 416.9345 0.0346 -1.0000 -1.0000 2708226 1581996459.50 151.6048 59.9986 32.0000 1.9715 1.9724 416.8086 417.0378 0.0345 -1.0000 -1.0000 2708304 1581996459.60 151.4056 59.9986 32.0000 1.9722 1.9731 416.7299 416.9598 0.0346 -1.0000 -1.0000 2708366 1581996459.70 151.4056 59.9986 32.0000 1.9725 1.9734 416.6298 416.8582 0.0344 -1.0000 -1.0000 2708429 1581996459.80 151.4056 59.9986 32.0000 1.9715 1.9724 416.5514 416.7802 0.0346 -1.0000 -1.0000 2708726 1581996459.90 151.4056 59.9986 32.0000 1.9716 1.9725 416.5648 416.7938 0.0345 -1.0000 -1.0000 2708788 1581996460.00 151.4056 59.9986 32.0000 1.9717 1.9726 416.7940 417.0244 0.0346 -1.0000 -1.0000 2708851 1581996460.10 151.4264 59.9980 32.0000 1.9725 1.9734 416.7725 417.0011 0.0344 -1.0000 -1.0000 2708929 1581996460.20 151.4289 59.9979 32.0000 1.9729 1.9738 416.7133 416.9426 0.0346 -1.0000 -1.0000 2708991 1581996460.30 151.4289 59.9979 32.0000 1.9722 1.9731 416.4563 416.6864 0.0347 -1.0000 -1.0000 2709413 1581996460.40 151.4289 59.9979 32.0000 1.9727 1.9736 416.6331 416.8625 0.0345 -1.0000 -1.0000 2709491 1581996460.50 151.4289 59.9979 32.0000 1.9716 1.9725 416.7193 416.9480 0.0344 -1.0000 -1.0000 2709554 1581996460.60 151.4289 59.9979 32.0000 1.9718 1.9727 416.8282 417.0588 0.0347 -1.0000 -1.0000 2709632 1581996460.70 151.4334 59.9979 32.0000 1.9725 1.9734 416.7007 416.9301 0.0345 -1.0000 -1.0000 2709695 1581996460.80 151.4508 59.9979 32.0000 1.9728 1.9737 416.6019 416.8311 0.0345 -1.0000 -1.0000 2709757 1581996460.90 151.4508 59.9979 32.0000 1.9727 1.9736 416.5423 416.7721 0.0346 -1.0000 -1.0000 2709820 1581996461.00 151.4508 59.9979 32.0000 1.9731 1.9740 416.6624 416.8924 0.0347 -1.0000 -1.0000 2709898 1581996461.10 151.4508 59.9979 32.0000 1.9721 1.9730 416.6842 416.9140 0.0346 -1.0000 -1.0000 2709945 1581996461.20 151.4508 59.9979 32.0000 1.9732 1.9741 416.6551 416.8851 0.0347 -1.0000 -1.0000 2710023 1581996461.30 151.4539 59.9979 32.0000 1.9734 1.9743 416.5188 416.7489 0.0347 -1.0000 -1.0000 2710085 1581996461.40 151.4539 59.9979 32.0000 1.9724 1.9733 416.6327 416.8627 0.0346 -1.0000 -1.0000 2710163 1581996461.50 151.4539 59.9979 32.0000 1.9715 1.9724 416.7401 416.9687 0.0343 -1.0000 -1.0000 2710226 1581996461.60 151.4539 59.9979 32.0000 1.9727 1.9736 416.6749 416.9043 0.0345 -1.0000 -1.0000 2710288 1581996461.70 151.4539 59.9979 32.0000 1.9723 1.9732 416.5773 416.8057 0.0344 -1.0000 -1.0000 2710366 1581996461.80 151.4789 59.9979 32.0000 1.9732 1.9741 416.5440 416.7721 0.0344 -1.0000 -1.0000 2710445 1581996461.90 151.4829 59.9979 32.0000 1.9728 1.9737 416.7154 416.9444 0.0345 -1.0000 -1.0000 2711164 1581996462.00 151.4829 59.9979 32.0000 1.9717 1.9725 416.7201 416.9493 0.0346 -1.0000 -1.0000 2711226 1581996462.10 151.4829 59.9979 32.0000 1.9716 1.9725 416.7030 416.9328 0.0346 -1.0000 -1.0000 2711304 1581996462.20 151.4829 59.9979 32.0000 1.9721 1.9730 416.6450 416.8747 0.0346 -1.0000 -1.0000 2711367 1581996462.30 151.4830 59.9979 32.0000 1.9729 1.9738 416.5234 416.7519 0.0345 -1.0000 -1.0000 2711429 1581996462.40 151.4892 59.9979 32.0000 1.9728 1.9737 416.7566 416.9868 0.0346 -1.0000 -1.0000 2711507 1581996462.50 151.4892 59.9979 32.0000 1.9722 1.9731 416.8112 417.0414 0.0346 -1.0000 -1.0000 2711570 1581996462.60 151.4892 59.9979 32.0000 1.9727 1.9736 416.7152 416.9445 0.0346 -1.0000 -1.0000 2711648 1581996462.70 151.4892 59.9979 32.0000 1.9733 1.9742 416.5988 416.8284 0.0345 -1.0000 -1.0000 2711710 1581996462.80 151.4892 59.9979 32.0000 1.9726 1.9735 416.5692 416.7988 0.0346 -1.0000 -1.0000 2711773 1581996462.90 151.4765 59.9979 32.0000 1.9717 1.9726 416.6215 416.8505 0.0345 -1.0000 -1.0000 2712116 1581996463.00 151.4765 59.9979 32.0000 1.9723 1.9732 416.7908 417.0200 0.0345 -1.0000 -1.0000 2712179 1581996463.10 151.4765 59.9979 32.0000 1.9723 1.9732 416.8277 417.0567 0.0345 -1.0000 -1.0000 2712241 1581996463.20 151.4765 59.9979 32.0000 1.9724 1.9733 416.7383 416.9669 0.0345 -1.0000 -1.0000 2712304 1581996463.30 151.4765 59.9979 32.0000 1.9716 1.9725 416.6460 416.8753 0.0345 -1.0000 -1.0000 2712366 1581996463.40 151.4849 59.9979 32.0000 1.9728 1.9737 416.6754 416.9044 0.0345 -1.0000 -1.0000 2712429 1581996463.50 151.4979 59.9979 32.0000 1.9726 1.9735 416.7354 416.9646 0.0345 -1.0000 -1.0000 2712507 1581996463.60 151.4979 59.9979 32.0000 1.9724 1.9733 416.7355 416.9648 0.0346 -1.0000 -1.0000 2712570 1581996463.70 151.4979 59.9979 32.0000 1.9719 1.9728 416.7010 416.9314 0.0347 -1.0000 -1.0000 2712632 1581996463.80 151.4979 59.9979 32.0000 1.9729 1.9738 416.6515 416.8802 0.0344 -1.0000 -1.0000 2712710 1581996463.90 151.4979 59.9979 32.0000 1.9733 1.9742 416.6490 416.8782 0.0345 -1.0000 -1.0000 2712773 1581996464.00 151.5358 59.9979 32.0000 1.9734 1.9742 416.5935 416.8231 0.0346 -1.0000 -1.0000 2712835 1581996464.10 151.5358 59.9979 32.0000 1.9728 1.9737 416.5935 416.8224 0.0345 -1.0000 -1.0000 2712898 1581996464.20 151.5358 59.9979 32.0000 1.9730 1.9739 416.7733 417.0023 0.0345 -1.0000 -1.0000 2712976 1581996464.30 151.5358 59.9979 32.0000 1.9735 1.9744 416.6809 416.9102 0.0346 -1.0000 -1.0000 2713038 1581996464.40 151.5358 59.9979 32.0000 1.9729 1.9738 416.6309 416.8622 0.0347 -1.0000 -1.0000 2713101 1581996464.50 151.5143 59.9979 32.0000 1.9728 1.9737 416.6422 416.8699 0.0344 -1.0000 -1.0000 2713164 1581996464.60 151.4948 59.9979 32.0000 1.9731 1.9740 416.7684 416.9981 0.0346 -1.0000 -1.0000 2713242 1581996464.70 151.4948 59.9979 32.0000 1.9720 1.9729 416.8475 417.0782 0.0347 -1.0000 -1.0000 2713304 1581996464.80 151.4948 59.9979 32.0000 1.9720 1.9729 416.7681 416.9974 0.0345 -1.0000 -1.0000 2713367 1581996464.90 151.4948 59.9979 32.0000 1.9725 1.9734 416.5391 416.7680 0.0345 -1.0000 -1.0000 2713445 1581996465.00 151.4948 59.9979 32.0000 1.9728 1.9737 416.6126 416.8419 0.0346 -1.0000 -1.0000 2714195 1581996465.10 151.4967 59.9973 32.0000 1.9731 1.9739 416.7191 416.9480 0.0345 -1.0000 -1.0000 2714257 1581996465.20 151.4967 59.9973 32.0000 1.9722 1.9730 416.7936 417.0235 0.0346 -1.0000 -1.0000 2714335 1581996465.30 151.4967 59.9973 32.0000 1.9722 1.9731 416.7327 416.9624 0.0346 -1.0000 -1.0000 2714398 1581996465.40 151.4967 59.9973 32.0000 1.9727 1.9736 416.7308 416.9606 0.0346 -1.0000 -1.0000 2714460 1581996465.50 151.4967 59.9973 32.0000 1.9729 1.9738 416.6234 416.8528 0.0346 -1.0000 -1.0000 2714523 1581996465.60 151.4967 59.9973 32.0000 1.9731 1.9740 416.5984 416.8266 0.0343 -1.0000 -1.0000 2714585 1581996465.70 151.4965 59.9973 32.0000 1.9720 1.9729 416.7571 416.9864 0.0345 -1.0000 -1.0000 2714663 1581996465.80 151.4965 59.9973 32.0000 1.9718 1.9727 416.8482 417.0770 0.0344 -1.0000 -1.0000 2714726 1581996465.90 151.4965 59.9973 32.0000 1.9728 1.9737 416.7240 416.9523 0.0344 -1.0000 -1.0000 2714788 1581996466.00 151.4965 59.9973 32.0000 1.9728 1.9737 416.5725 416.8010 0.0344 -1.0000 -1.0000 2714913 1581996466.10 151.4965 59.9973 32.0000 1.9724 1.9733 416.6108 416.8394 0.0345 -1.0000 -1.0000 2714991 1581996466.20 151.4508 59.9973 32.0000 1.9718 1.9727 416.7606 416.9901 0.0346 -1.0000 -1.0000 2715054 1581996466.30 151.4372 59.9973 32.0000 1.9717 1.9726 416.8396 417.0678 0.0343 -1.0000 -1.0000 2715116 1581996466.40 151.4372 59.9973 32.0000 1.9715 1.9724 416.8033 417.0316 0.0345 -1.0000 -1.0000 2715195 1581996466.50 151.4372 59.9973 32.0000 1.9727 1.9736 416.6777 416.9073 0.0346 -1.0000 -1.0000 2715445 1581996466.60 151.4372 59.9973 32.0000 1.9729 1.9738 416.5585 416.7878 0.0345 -1.0000 -1.0000 2715523 1581996466.70 151.4372 59.9973 32.0000 1.9726 1.9735 416.6246 416.8529 0.0345 -1.0000 -1.0000 2715585 1581996466.80 151.4656 59.9973 32.0000 1.9723 1.9732 416.7004 416.9297 0.0345 -1.0000 -1.0000 2715679 1581996466.90 151.4656 59.9973 32.0000 1.9723 1.9732 416.7480 416.9775 0.0346 -1.0000 -1.0000 2715757 1581996467.00 151.4656 59.9973 32.0000 1.9726 1.9735 416.6132 416.8423 0.0345 -1.0000 -1.0000 2715929 1581996467.10 151.4656 59.9973 32.0000 1.9724 1.9733 416.5432 416.7734 0.0346 -1.0000 -1.0000 2715991 1581996467.20 151.4656 59.9973 32.0000 1.9717 1.9726 416.4931 416.7226 0.0346 -1.0000 -1.0000 2716054 1581996467.30 151.4644 59.9973 32.0000 1.9714 1.9723 416.6990 416.9286 0.0345 -1.0000 -1.0000 2716116 1581996467.40 151.4644 59.9973 32.0000 1.9723 1.9732 416.8184 417.0474 0.0345 -1.0000 -1.0000 2716194 1581996467.50 151.4644 59.9973 32.0000 1.9718 1.9727 416.7730 417.0021 0.0345 -1.0000 -1.0000 2716257 1581996467.60 151.4644 59.9973 32.0000 1.9720 1.9729 416.6055 416.8343 0.0344 -1.0000 -1.0000 2716429 1581996467.70 151.4644 59.9973 32.0000 1.9725 1.9733 416.5548 416.7836 0.0346 -1.0000 -1.0000 2716491 1581996467.80 151.4644 59.9973 32.0000 1.9728 1.9737 416.5050 416.7347 0.0346 -1.0000 -1.0000 2716570 1581996467.90 151.4833 59.9973 32.0000 1.9718 1.9727 416.6744 416.9029 0.0344 -1.0000 -1.0000 2716632 1581996468.00 151.4833 59.9973 32.0000 1.9724 1.9733 416.7551 416.9838 0.0345 -1.0000 -1.0000 2716694 1581996468.10 151.4833 59.9973 32.0000 1.9722 1.9731 416.6559 416.8848 0.0344 -1.0000 -1.0000 2717445 1581996468.20 151.4833 59.9973 32.0000 1.9725 1.9734 416.4710 416.7004 0.0346 -1.0000 -1.0000 2717507 1581996468.30 151.4833 59.9973 32.0000 1.9715 1.9724 416.7236 416.9535 0.0346 -1.0000 -1.0000 2717570 1581996468.40 151.5123 59.9973 32.0000 1.9715 1.9724 416.8205 417.0498 0.0345 -1.0000 -1.0000 2717648 1581996468.50 151.5167 59.9973 32.0000 1.9724 1.9733 416.7316 416.9621 0.0348 -1.0000 -1.0000 2717710 1581996468.60 151.5167 59.9973 32.0000 1.9728 1.9737 416.6612 416.8892 0.0344 -1.0000 -1.0000 2717788 1581996468.70 151.5167 59.9973 32.0000 1.9722 1.9731 416.6379 416.8677 0.0346 -1.0000 -1.0000 2717851 1581996468.80 151.5167 59.9973 32.0000 1.9722 1.9731 416.7515 416.9819 0.0347 -1.0000 -1.0000 2717898 1581996468.90 151.5160 59.9973 32.0000 1.9722 1.9731 416.7816 417.0121 0.0347 -1.0000 -1.0000 2717976 1581996469.00 151.4953 59.9973 32.0000 1.9721 1.9730 416.8402 417.0701 0.0346 -1.0000 -1.0000 2718038 1581996469.10 151.4953 59.9973 32.0000 1.9719 1.9728 416.6908 416.9205 0.0346 -1.0000 -1.0000 2718210 1581996469.20 151.4953 59.9973 32.0000 1.9724 1.9733 416.5742 416.8032 0.0345 -1.0000 -1.0000 2718288 1581996469.30 151.4953 59.9973 32.0000 1.9720 1.9729 416.6196 416.8486 0.0346 -1.0000 -1.0000 2718351 1581996469.40 151.4953 59.9973 32.0000 1.9719 1.9728 416.7088 416.9386 0.0346 -1.0000 -1.0000 2718413 1581996469.50 151.5830 59.9973 32.0000 1.9715 1.9724 416.8064 417.0358 0.0346 -1.0000 -1.0000 2718491 1581996469.60 151.5830 59.9973 32.0000 1.9720 1.9729 416.7428 416.9731 0.0347 -1.0000 -1.0000 2718663 1581996469.70 151.5830 59.9973 32.0000 1.9726 1.9735 416.6478 416.8779 0.0346 -1.0000 -1.0000 2718726 1581996469.80 151.5830 59.9973 32.0000 1.9729 1.9738 416.5748 416.8050 0.0347 -1.0000 -1.0000 2718804 1581996469.90 151.5830 59.9973 32.0000 1.9720 1.9729 416.7262 416.9565 0.0346 -1.0000 -1.0000 2718867 1581996470.00 151.5830 59.9973 32.0000 1.9715 1.9724 416.8007 417.0303 0.0345 -1.0000 -1.0000 2718929 1581996470.10 151.5547 59.9973 32.0000 1.9722 1.9731 416.6271 416.8574 0.0347 -1.0000 -1.0000 2719226 1581996470.20 151.5547 59.9973 32.0000 1.9722 1.9731 416.6169 416.8464 0.0346 -1.0000 -1.0000 2719288 1581996470.30 151.5547 59.9973 32.0000 1.9710 1.9719 416.7322 416.9621 0.0346 -1.0000 -1.0000 2719351 1581996470.40 151.5547 59.9973 32.0000 1.9706 1.9715 416.7321 416.9603 0.0343 -1.0000 -1.0000 2719413 1581996470.50 151.5547 59.9973 32.0000 1.9721 1.9730 416.7249 416.9548 0.0346 -1.0000 -1.0000 2719491 1581996470.60 151.5476 59.9973 32.0000 1.9721 1.9730 416.5799 416.8100 0.0347 -1.0000 -1.0000 2719679 1581996470.70 151.5476 59.9973 32.0000 1.9718 1.9727 416.7754 417.0059 0.0347 -1.0000 -1.0000 2719741 1581996470.80 151.5476 59.9973 32.0000 1.9717 1.9726 416.7991 417.0280 0.0344 -1.0000 -1.0000 2719804 1581996470.90 151.5476 59.9973 32.0000 1.9725 1.9734 416.7472 416.9769 0.0346 -1.0000 -1.0000 2719882 1581996471.00 151.5476 59.9973 32.0000 1.9721 1.9730 416.6317 416.8617 0.0346 -1.0000 -1.0000 2719944 1581996471.10 151.5217 59.9973 32.0000 1.9722 1.9731 416.6421 416.8717 0.0346 -1.0000 -1.0000 2720194 1581996471.20 151.5186 59.9973 32.0000 1.9715 1.9724 416.8971 417.1264 0.0346 -1.0000 -1.0000 2720257 1581996471.30 151.5186 59.9973 32.0000 1.9719 1.9728 416.7711 417.0013 0.0346 -1.0000 -1.0000 2720319 1581996471.40 151.5186 59.9973 32.0000 1.9722 1.9731 416.6551 416.8840 0.0344 -1.0000 -1.0000 2720382 1581996471.50 151.5186 59.9973 32.0000 1.9720 1.9729 416.6944 416.9242 0.0347 -1.0000 -1.0000 2720460 1581996471.60 151.5145 59.9973 32.0000 1.9727 1.9736 416.7513 416.9814 0.0346 -1.0000 -1.0000 2721148 1581996471.70 151.4841 59.9973 32.0000 1.9719 1.9728 416.7957 417.0255 0.0346 -1.0000 -1.0000 2721210 1581996471.80 151.4841 59.9973 32.0000 1.9722 1.9731 416.7733 417.0035 0.0347 -1.0000 -1.0000 2721288 1581996471.90 151.4841 59.9973 32.0000 1.9722 1.9731 416.6931 416.9229 0.0345 -1.0000 -1.0000 2721351 1581996472.00 151.4841 59.9973 32.0000 1.9731 1.9740 416.5327 416.7628 0.0348 -1.0000 -1.0000 2721413 1581996472.10 151.4841 59.9973 32.0000 1.9728 1.9737 416.5323 416.7622 0.0346 -1.0000 -1.0000 2721476 1581996472.20 151.4516 59.9973 32.0000 1.9724 1.9733 416.8717 417.1026 0.0347 -1.0000 -1.0000 2721538 1581996472.30 151.4516 59.9973 32.0000 1.9714 1.9723 416.8069 417.0357 0.0344 -1.0000 -1.0000 2721601 1581996472.40 151.4516 59.9973 32.0000 1.9723 1.9732 416.5894 416.8193 0.0347 -1.0000 -1.0000 2721679 1581996472.50 151.4516 59.9973 32.0000 1.9734 1.9743 416.5225 416.7513 0.0345 -1.0000 -1.0000 2721741 1581996472.60 151.4516 59.9973 32.0000 1.9724 1.9733 416.7405 416.9701 0.0345 -1.0000 -1.0000 2721819 1581996472.70 151.4692 59.9973 32.0000 1.9714 1.9723 416.7611 416.9900 0.0345 -1.0000 -1.0000 2721913 1581996472.80 151.4884 59.9973 32.0000 1.9731 1.9740 416.6618 416.8918 0.0347 -1.0000 -1.0000 2721976 1581996472.90 151.4884 59.9973 32.0000 1.9733 1.9742 416.5637 416.7933 0.0346 -1.0000 -1.0000 2722038 1581996473.00 151.4884 59.9973 32.0000 1.9716 1.9725 416.6841 416.9133 0.0345 -1.0000 -1.0000 2722101 1581996473.10 151.4884 59.9973 32.0000 1.9722 1.9731 416.8470 417.0759 0.0344 -1.0000 -1.0000 2722163 1581996473.20 151.4884 59.9973 32.0000 1.9721 1.9730 416.8003 417.0305 0.0346 -1.0000 -1.0000 2722460 1581996473.30 151.5501 59.9973 32.0000 1.9719 1.9728 416.7356 416.9657 0.0347 -1.0000 -1.0000 2722523 1581996473.40 151.5501 59.9973 32.0000 1.9737 1.9746 416.5559 416.7853 0.0345 -1.0000 -1.0000 2722585 1581996473.50 151.5501 59.9973 32.0000 1.9736 1.9745 416.4953 416.7257 0.0347 -1.0000 -1.0000 2722663 1581996473.60 151.5501 59.9973 32.0000 1.9729 1.9738 416.6562 416.8864 0.0346 -1.0000 -1.0000 2722726 1581996473.70 151.5501 59.9973 32.0000 1.9727 1.9736 416.6797 416.9089 0.0345 -1.0000 -1.0000 2722788 1581996473.80 151.5243 59.9973 32.0000 1.9729 1.9738 416.6786 416.9078 0.0345 -1.0000 -1.0000 2722851 1581996473.90 151.5202 59.9973 32.0000 1.9729 1.9738 416.6057 416.8360 0.0346 -1.0000 -1.0000 2722913 1581996474.00 151.5202 59.9973 32.0000 1.9734 1.9743 416.6458 416.8748 0.0345 -1.0000 -1.0000 2722976 1581996474.10 151.5202 59.9973 32.0000 1.9716 1.9725 416.7583 416.9881 0.0346 -1.0000 -1.0000 2723054 1581996474.20 151.5202 59.9973 32.0000 1.9716 1.9725 416.8378 417.0679 0.0347 -1.0000 -1.0000 2723116 1581996474.30 151.5202 59.9973 32.0000 1.9718 1.9727 416.7540 416.9846 0.0347 -1.0000 -1.0000 2723179 1581996474.40 151.4915 59.9973 32.0000 1.9723 1.9732 416.5883 416.8188 0.0347 -1.0000 -1.0000 2723257 1581996474.50 151.4915 59.9973 32.0000 1.9724 1.9733 416.5731 416.8051 0.0349 -1.0000 -1.0000 2723319 1581996474.60 151.4915 59.9973 32.0000 1.9720 1.9729 416.5983 416.8280 0.0346 -1.0000 -1.0000 2723382 1581996474.70 151.4915 59.9973 32.0000 1.9725 1.9734 416.7859 417.0153 0.0345 -1.0000 -1.0000 2723445 1581996474.80 151.4915 59.9973 32.0000 1.9717 1.9726 416.7478 416.9772 0.0345 -1.0000 -1.0000 2723507 1581996474.90 151.5254 59.9969 32.0000 1.9725 1.9734 416.6270 416.8563 0.0346 -1.0000 -1.0000 2723585 1581996475.00 151.5261 59.9969 32.0000 1.9729 1.9738 416.6510 416.8814 0.0347 -1.0000 -1.0000 2723648 1581996475.10 151.5261 59.9969 32.0000 1.9719 1.9728 416.7352 416.9650 0.0346 -1.0000 -1.0000 2723710 1581996475.20 151.5261 59.9969 32.0000 1.9723 1.9732 416.8663 417.0973 0.0347 -1.0000 -1.0000 2723960 1581996475.30 151.5261 59.9969 32.0000 1.9720 1.9729 416.7247 416.9544 0.0345 -1.0000 -1.0000 2724023 1581996475.40 151.5261 59.9969 32.0000 1.9734 1.9743 416.5546 416.7840 0.0346 -1.0000 -1.0000 2724085 1581996475.50 151.5235 59.9969 32.0000 1.9736 1.9745 416.5712 416.8020 0.0347 -1.0000 -1.0000 2724148 1581996475.60 151.5235 59.9969 32.0000 1.9715 1.9724 416.7259 416.9549 0.0345 -1.0000 -1.0000 2724210 1581996475.70 151.5235 59.9969 32.0000 1.9720 1.9729 416.7655 416.9955 0.0347 -1.0000 -1.0000 2724694 1581996475.80 151.5235 59.9969 32.0000 1.9725 1.9734 416.6754 416.9048 0.0345 -1.0000 -1.0000 2724773 1581996475.90 151.5235 59.9969 32.0000 1.9720 1.9729 416.6636 416.8935 0.0346 -1.0000 -1.0000 2724835 1581996476.00 151.4967 59.9969 32.0000 1.9725 1.9734 416.6012 416.8304 0.0345 -1.0000 -1.0000 2724898 1581996476.10 151.4967 59.9969 32.0000 1.9724 1.9733 416.7234 416.9528 0.0346 -1.0000 -1.0000 2724960 1581996476.20 151.4967 59.9969 32.0000 1.9718 1.9727 416.7647 416.9954 0.0347 -1.0000 -1.0000 2725023 1581996476.30 151.4967 59.9969 32.0000 1.9722 1.9731 416.7156 416.9460 0.0347 -1.0000 -1.0000 2725164 1581996476.40 151.4967 59.9969 32.0000 1.9730 1.9739 416.5820 416.8108 0.0343 -1.0000 -1.0000 2725241 1581996476.50 151.4967 59.9969 32.0000 1.9731 1.9740 416.5970 416.8275 0.0347 -1.0000 -1.0000 2725304 1581996476.60 151.4967 59.9969 32.0000 1.9727 1.9736 416.6569 416.8868 0.0347 -1.0000 -1.0000 2725367 1581996476.70 151.4967 59.9969 32.0000 1.9717 1.9726 416.8191 417.0497 0.0347 -1.0000 -1.0000 2725429 1581996476.80 151.4967 59.9969 32.0000 1.9720 1.9729 416.7481 416.9788 0.0347 -1.0000 -1.0000 2725757 1581996476.90 151.4967 59.9969 32.0000 1.9731 1.9740 416.6249 416.8552 0.0347 -1.0000 -1.0000 2725835 1581996477.00 151.4967 59.9969 32.0000 1.9727 1.9736 416.5745 416.8050 0.0347 -1.0000 -1.0000 2725898 1581996477.10 151.5372 59.9969 32.0000 1.9728 1.9737 416.6518 416.8822 0.0347 -1.0000 -1.0000 2725960 1581996477.20 151.5474 59.9969 32.0000 1.9725 1.9734 416.7567 416.9872 0.0347 -1.0000 -1.0000 2726038 1581996477.30 151.5474 59.9969 32.0000 1.9720 1.9729 416.6674 416.8970 0.0346 -1.0000 -1.0000 2726413 1581996477.40 151.5474 59.9969 32.0000 1.9735 1.9744 416.5916 416.8206 0.0345 -1.0000 -1.0000 2726476 1581996477.50 151.5474 59.9969 32.0000 1.9728 1.9737 416.5725 416.8027 0.0346 -1.0000 -1.0000 2726554 1581996477.60 151.5003 59.9969 32.0000 1.9722 1.9731 416.6502 416.8790 0.0345 -1.0000 -1.0000 2726616 1581996477.70 151.4990 59.9969 32.0000 1.9719 1.9728 416.7351 416.9655 0.0347 -1.0000 -1.0000 2726679 1581996477.80 151.4990 59.9969 32.0000 1.9718 1.9727 416.8244 417.0546 0.0346 -1.0000 -1.0000 2726929 1581996477.90 151.4990 59.9969 32.0000 1.9728 1.9737 416.7704 417.0002 0.0346 -1.0000 -1.0000 2726991 1581996478.00 151.4990 59.9969 32.0000 1.9735 1.9744 416.6357 416.8655 0.0346 -1.0000 -1.0000 2727054 1581996478.10 151.4990 59.9969 32.0000 1.9733 1.9742 416.6532 416.8840 0.0348 -1.0000 -1.0000 2727132 1581996478.20 151.4990 59.9969 32.0000 1.9725 1.9734 416.6187 416.8498 0.0348 -1.0000 -1.0000 2727195 1581996478.30 151.4990 59.9969 32.0000 1.9726 1.9735 416.7183 416.9491 0.0347 -1.0000 -1.0000 2727413 1581996478.40 151.4990 59.9969 32.0000 1.9729 1.9738 416.7985 417.0282 0.0346 -1.0000 -1.0000 2727491 1581996478.50 151.4990 59.9969 32.0000 1.9738 1.9747 416.6940 416.9242 0.0347 -1.0000 -1.0000 2727554 1581996478.60 151.4995 59.9969 32.0000 1.9733 1.9742 416.6081 416.8395 0.0349 -1.0000 -1.0000 2727632 1581996478.70 151.5320 59.9969 32.0000 1.9727 1.9736 416.6714 416.9006 0.0345 -1.0000 -1.0000 2727694 1581996478.80 151.5320 59.9969 32.0000 1.9719 1.9728 416.6679 416.8985 0.0348 -1.0000 -1.0000 2727741 1581996478.90 151.5045 59.9969 32.0000 1.9716 1.9725 416.6677 416.8990 0.0348 -1.0000 -1.0000 2727819 1581996479.00 151.5045 59.9969 32.0000 1.9720 1.9729 416.7804 417.0106 0.0347 -1.0000 -1.0000 2727882 1581996479.10 151.5045 59.9969 32.0000 1.9724 1.9733 416.6411 416.8716 0.0347 -1.0000 -1.0000 2727945 1581996479.20 151.5045 59.9969 32.0000 1.9733 1.9741 416.6045 416.8347 0.0347 -1.0000 -1.0000 2728023 1581996479.30 151.5045 59.9969 32.0000 1.9724 1.9733 416.5398 416.7701 0.0347 -1.0000 -1.0000 2728085 1581996479.40 151.4891 59.9969 32.0000 1.9719 1.9728 416.7235 416.9541 0.0347 -1.0000 -1.0000 2728194 1581996479.50 151.4889 59.9969 32.0000 1.9724 1.9733 416.6883 416.9186 0.0346 -1.0000 -1.0000 2728257 1581996479.60 151.4889 59.9969 32.0000 1.9726 1.9735 416.6109 416.8420 0.0349 -1.0000 -1.0000 2728319 1581996479.70 151.4889 59.9969 32.0000 1.9731 1.9740 416.5891 416.8194 0.0347 -1.0000 -1.0000 2728398 1581996479.80 151.4889 59.9969 32.0000 1.9724 1.9733 416.6466 416.8765 0.0346 -1.0000 -1.0000 2728460 1581996479.90 151.4889 59.9969 32.0000 1.9724 1.9732 416.7974 417.0270 0.0346 -1.0000 -1.0000 2728694 1581996480.00 151.4889 59.9969 32.0000 1.9725 1.9734 416.6344 416.8644 0.0347 -1.0000 -1.0000 2728757 1581996480.10 151.5072 59.9964 32.0000 1.9732 1.9741 416.5900 416.8203 0.0347 -1.0000 -1.0000 2728835 1581996480.20 151.5072 59.9964 32.0000 1.9735 1.9743 416.5902 416.8209 0.0348 -1.0000 -1.0000 2728913 1581996480.30 151.5072 59.9964 32.0000 1.9734 1.9743 416.7564 416.9876 0.0348 -1.0000 -1.0000 2728976 1581996480.40 151.5072 59.9964 32.0000 1.9725 1.9734 416.8077 417.0381 0.0346 -1.0000 -1.0000 2729382 1581996480.50 151.5072 59.9964 32.0000 1.9718 1.9727 416.8063 417.0357 0.0345 -1.0000 -1.0000 2729445 1581996480.60 151.5072 59.9964 32.0000 1.9723 1.9732 416.6381 416.8685 0.0347 -1.0000 -1.0000 2729523 1581996480.70 151.4746 59.9964 32.0000 1.9732 1.9741 416.6270 416.8564 0.0346 -1.0000 -1.0000 2729585 1581996480.80 151.4746 59.9964 32.0000 1.9721 1.9730 416.6633 416.8938 0.0347 -1.0000 -1.0000 2729648 1581996480.90 151.4746 59.9964 32.0000 1.9720 1.9729 416.7794 417.0098 0.0347 -1.0000 -1.0000 2729944 1581996481.00 151.4746 59.9964 32.0000 1.9721 1.9730 416.7905 417.0206 0.0347 -1.0000 -1.0000 2730007 1581996481.10 151.4746 59.9964 32.0000 1.9725 1.9734 416.6676 416.8985 0.0348 -1.0000 -1.0000 2730070 1581996481.20 151.4746 59.9964 32.0000 1.9727 1.9736 416.5791 416.8100 0.0347 -1.0000 -1.0000 2730148 1581996481.30 151.5035 59.9964 32.0000 1.9727 1.9736 416.6209 416.8506 0.0346 -1.0000 -1.0000 2730210 1581996481.40 151.5035 59.9964 32.0000 1.9724 1.9733 416.8035 417.0327 0.0346 -1.0000 -1.0000 2730429 1581996481.50 151.5035 59.9964 32.0000 1.9728 1.9737 416.8560 417.0872 0.0349 -1.0000 -1.0000 2730507 1581996481.60 151.5035 59.9964 32.0000 1.9727 1.9736 416.7522 416.9823 0.0347 -1.0000 -1.0000 2730570 1581996481.70 151.5035 59.9964 32.0000 1.9734 1.9743 416.5959 416.8269 0.0348 -1.0000 -1.0000 2730632 1581996481.80 151.5064 59.9964 32.0000 1.9727 1.9736 416.6871 416.9178 0.0347 -1.0000 -1.0000 2730710 1581996481.90 151.5067 59.9964 32.0000 1.9724 1.9733 416.8229 417.0536 0.0347 -1.0000 -1.0000 2730929 1581996482.00 151.5067 59.9964 32.0000 1.9719 1.9728 416.8406 417.0710 0.0347 -1.0000 -1.0000 2730991 1581996482.10 151.5067 59.9964 32.0000 1.9730 1.9739 416.7325 416.9627 0.0346 -1.0000 -1.0000 2731070 1581996482.20 151.5067 59.9964 32.0000 1.9728 1.9737 416.4875 416.7176 0.0347 -1.0000 -1.0000 2731132 1581996482.30 151.5067 59.9964 32.0000 1.9728 1.9737 416.6072 416.8388 0.0348 -1.0000 -1.0000 2731195 1581996482.40 151.5067 59.9964 32.0000 1.9724 1.9733 416.6605 416.8908 0.0347 -1.0000 -1.0000 2731429 1581996482.50 151.5330 59.9964 32.0000 1.9714 1.9723 416.7722 417.0025 0.0346 -1.0000 -1.0000 2731491 1581996482.60 151.5360 59.9964 32.0000 1.9727 1.9736 416.8141 417.0444 0.0347 -1.0000 -1.0000 2731554 1581996482.70 151.5360 59.9964 32.0000 1.9736 1.9745 416.6422 416.8726 0.0347 -1.0000 -1.0000 2731632 1581996482.80 151.5360 59.9964 32.0000 1.9726 1.9735 416.6230 416.8524 0.0346 -1.0000 -1.0000 2731694 1581996482.90 151.5470 59.9964 32.0000 1.9720 1.9729 416.8058 417.0358 0.0347 -1.0000 -1.0000 2731757 1581996483.00 151.5495 59.9964 32.0000 1.9724 1.9733 416.8285 417.0587 0.0347 -1.0000 -1.0000 2731945 1581996483.10 151.5495 59.9964 32.0000 1.9728 1.9737 416.6758 416.9061 0.0347 -1.0000 -1.0000 2732007 1581996483.20 151.5495 59.9964 32.0000 1.9732 1.9741 416.6890 416.9195 0.0347 -1.0000 -1.0000 2732085 1581996483.30 151.5495 59.9964 32.0000 1.9727 1.9736 416.7055 416.9355 0.0347 -1.0000 -1.0000 2732148 1581996483.40 151.5495 59.9964 32.0000 1.9723 1.9732 416.7573 416.9882 0.0348 -1.0000 -1.0000 2732210 1581996483.50 151.5318 59.9964 32.0000 1.9720 1.9729 416.7833 417.0140 0.0347 -1.0000 -1.0000 2732444 1581996483.60 151.5316 59.9964 32.0000 1.9719 1.9728 416.8297 417.0608 0.0347 -1.0000 -1.0000 2732507 1581996483.70 151.5316 59.9964 32.0000 1.9728 1.9737 416.6170 416.8469 0.0347 -1.0000 -1.0000 2732570 1581996483.80 151.5316 59.9964 32.0000 1.9734 1.9743 416.6014 416.8331 0.0350 -1.0000 -1.0000 2732648 1581996483.90 151.5316 59.9964 32.0000 1.9731 1.9740 416.7248 416.9550 0.0347 -1.0000 -1.0000 2732710 1581996484.00 151.5279 59.9964 32.0000 1.9729 1.9738 416.7412 416.9719 0.0348 -1.0000 -1.0000 2733148 1581996484.10 151.4678 59.9964 32.0000 1.9727 1.9736 416.7274 416.9585 0.0348 -1.0000 -1.0000 2733226 1581996484.20 151.4678 59.9964 32.0000 1.9735 1.9744 416.6068 416.8369 0.0347 -1.0000 -1.0000 2733288 1581996484.30 151.4678 59.9964 32.0000 1.9733 1.9742 416.6548 416.8865 0.0348 -1.0000 -1.0000 2733351 1581996484.40 151.4678 59.9964 32.0000 1.9719 1.9728 416.8185 417.0489 0.0347 -1.0000 -1.0000 2733429 1581996484.50 151.4678 59.9964 32.0000 1.9712 1.9721 416.7735 417.0047 0.0348 -1.0000 -1.0000 2733491 1581996484.60 151.4662 59.9964 32.0000 1.9718 1.9727 416.8138 417.0451 0.0348 -1.0000 -1.0000 2733570 1581996484.70 151.4662 59.9964 32.0000 1.9722 1.9731 416.6769 416.9085 0.0349 -1.0000 -1.0000 2733632 1581996484.80 151.4662 59.9964 32.0000 1.9722 1.9731 416.6091 416.8399 0.0347 -1.0000 -1.0000 2733694 1581996484.90 151.4662 59.9964 32.0000 1.9724 1.9733 416.8247 417.0559 0.0348 -1.0000 -1.0000 2733757 1581996485.00 151.4662 59.9964 32.0000 1.9722 1.9731 416.8105 417.0415 0.0348 -1.0000 -1.0000 2733944 1581996485.10 151.4662 59.9964 32.0000 1.9716 1.9725 416.8105 417.0420 0.0349 -1.0000 -1.0000 2734007 1581996485.20 151.4662 59.9964 32.0000 1.9727 1.9736 416.6646 416.8958 0.0348 -1.0000 -1.0000 2734070 1581996485.30 151.4662 59.9964 32.0000 1.9733 1.9742 416.5567 416.7869 0.0347 -1.0000 -1.0000 2734132 1581996485.40 151.4877 59.9971 32.0000 1.9721 1.9730 416.7982 417.0295 0.0348 -1.0000 -1.0000 2734194 1581996485.50 151.4880 59.9971 32.0000 1.9724 1.9733 416.8246 417.0555 0.0348 -1.0000 -1.0000 2734444 1581996485.60 151.4880 59.9971 32.0000 1.9729 1.9738 416.5938 416.8250 0.0348 -1.0000 -1.0000 2734507 1581996485.70 151.5564 59.9971 32.0000 1.9736 1.9745 416.5917 416.8225 0.0347 -1.0000 -1.0000 2734570 1581996485.80 151.5564 59.9971 32.0000 1.9725 1.9734 416.5897 416.8200 0.0347 -1.0000 -1.0000 2734648 1581996485.90 151.5564 59.9971 32.0000 1.9727 1.9736 416.6825 416.9146 0.0349 -1.0000 -1.0000 2734710 1581996486.00 151.5564 59.9971 32.0000 1.9725 1.9734 416.8531 417.0846 0.0348 -1.0000 -1.0000 2734929 1581996486.10 151.5564 59.9971 32.0000 1.9728 1.9737 416.8471 417.0787 0.0349 -1.0000 -1.0000 2735007 1581996486.20 151.5564 59.9971 32.0000 1.9724 1.9733 416.6943 416.9259 0.0349 -1.0000 -1.0000 2735070 1581996486.30 151.5202 59.9971 32.0000 1.9721 1.9730 416.6247 416.8560 0.0348 -1.0000 -1.0000 2735132 1581996486.40 151.5202 59.9971 32.0000 1.9719 1.9728 416.7360 416.9672 0.0348 -1.0000 -1.0000 2735195 1581996486.50 151.5202 59.9971 32.0000 1.9718 1.9727 416.8572 417.0897 0.0350 -1.0000 -1.0000 2735679 1581996486.60 151.5202 59.9971 32.0000 1.9721 1.9730 416.8121 417.0425 0.0347 -1.0000 -1.0000 2735757 1581996486.70 151.5202 59.9971 32.0000 1.9724 1.9733 416.6269 416.8582 0.0349 -1.0000 -1.0000 2735819 1581996486.80 151.5202 59.9971 32.0000 1.9722 1.9731 416.4988 416.7286 0.0346 -1.0000 -1.0000 2735882 1581996486.90 151.5286 59.9971 32.0000 1.9727 1.9736 416.6095 416.8403 0.0348 -1.0000 -1.0000 2735944 1581996487.00 151.5286 59.9971 32.0000 1.9718 1.9727 416.6824 416.9129 0.0347 -1.0000 -1.0000 2736054 1581996487.10 151.5286 59.9971 32.0000 1.9721 1.9730 416.7682 416.9988 0.0347 -1.0000 -1.0000 2736179 1581996487.20 151.5286 59.9971 32.0000 1.9732 1.9741 416.8415 417.0721 0.0347 -1.0000 -1.0000 2736257 1581996487.30 151.5286 59.9971 32.0000 1.9733 1.9742 416.6685 416.8996 0.0348 -1.0000 -1.0000 2736320 1581996487.40 151.5286 59.9971 32.0000 1.9736 1.9745 416.6552 416.8867 0.0348 -1.0000 -1.0000 2736382 1581996487.50 151.5286 59.9971 32.0000 1.9725 1.9734 416.7384 416.9684 0.0347 -1.0000 -1.0000 2736460 1581996487.60 151.5286 59.9971 32.0000 1.9723 1.9732 416.7868 417.0179 0.0348 -1.0000 -1.0000 2736679 1581996487.70 151.5286 59.9971 32.0000 1.9721 1.9730 416.7189 416.9495 0.0347 -1.0000 -1.0000 2736741 1581996487.80 151.5286 59.9971 32.0000 1.9730 1.9739 416.5973 416.8280 0.0348 -1.0000 -1.0000 2736819 1581996487.90 151.5407 59.9971 32.0000 1.9726 1.9735 416.7123 416.9429 0.0347 -1.0000 -1.0000 2736882 1581996488.00 151.5361 59.9971 32.0000 1.9722 1.9731 416.8267 417.0570 0.0347 -1.0000 -1.0000 2736945 1581996488.10 151.5361 59.9971 32.0000 1.9720 1.9729 416.7212 416.9521 0.0348 -1.0000 -1.0000 2737476 1581996488.20 151.5361 59.9971 32.0000 1.9733 1.9742 416.7543 416.9860 0.0348 -1.0000 -1.0000 2737538 1581996488.30 151.5361 59.9971 32.0000 1.9738 1.9747 416.6140 416.8449 0.0348 -1.0000 -1.0000 2737601 1581996488.40 151.5361 59.9971 32.0000 1.9722 1.9731 416.7495 416.9809 0.0348 -1.0000 -1.0000 2737679 1581996488.50 151.5535 59.9971 32.0000 1.9722 1.9731 416.7393 416.9694 0.0347 -1.0000 -1.0000 2737741 1581996488.60 151.5535 59.9971 32.0000 1.9723 1.9732 416.8202 417.0511 0.0348 -1.0000 -1.0000 2737820 1581996488.70 151.5535 59.9971 32.0000 1.9728 1.9737 416.6333 416.8642 0.0348 -1.0000 -1.0000 2737882 1581996488.80 151.5535 59.9971 32.0000 1.9729 1.9738 416.6673 416.8986 0.0349 -1.0000 -1.0000 2737945 1581996488.90 151.5535 59.9971 32.0000 1.9720 1.9729 416.7275 416.9587 0.0348 -1.0000 -1.0000 2738023 1581996489.00 151.5535 59.9971 32.0000 1.9726 1.9735 416.7440 416.9746 0.0348 -1.0000 -1.0000 2738085 1581996489.10 151.5729 59.9971 32.0000 1.9725 1.9734 416.6486 416.8798 0.0348 -1.0000 -1.0000 2738148 1581996489.20 151.5729 59.9971 32.0000 1.9722 1.9731 416.5992 416.8283 0.0346 -1.0000 -1.0000 2738210 1581996489.30 151.5729 59.9971 32.0000 1.9724 1.9733 416.6102 416.8404 0.0346 -1.0000 -1.0000 2738288 1581996489.40 151.5729 59.9971 32.0000 1.9725 1.9734 416.7510 416.9814 0.0347 -1.0000 -1.0000 2738335 1581996489.50 151.5729 59.9971 32.0000 1.9721 1.9730 416.8363 417.0673 0.0348 -1.0000 -1.0000 2738413 1581996489.60 151.5729 59.9971 32.0000 1.9728 1.9737 416.7495 416.9806 0.0347 -1.0000 -1.0000 2738476 1581996489.70 151.5973 59.9968 32.0000 1.9732 1.9741 416.5562 416.7864 0.0348 -1.0000 -1.0000 2738538 1581996489.80 151.5973 59.9968 32.0000 1.9721 1.9730 416.7178 416.9483 0.0347 -1.0000 -1.0000 2738616 1581996489.90 151.5634 59.9968 32.0000 1.9720 1.9729 416.8085 417.0388 0.0346 -1.0000 -1.0000 2738679 1581996490.00 151.5634 59.9968 32.0000 1.9728 1.9737 416.7454 416.9751 0.0346 -1.0000 -1.0000 2738757 1581996490.10 151.5634 59.9968 32.0000 1.9728 1.9737 416.6243 416.8554 0.0349 -1.0000 -1.0000 2738929 1581996490.20 151.5634 59.9968 32.0000 1.9728 1.9737 416.5403 416.7707 0.0347 -1.0000 -1.0000 2738991 1581996490.30 151.5634 59.9968 32.0000 1.9724 1.9733 416.6145 416.8451 0.0347 -1.0000 -1.0000 2739054 1581996490.40 151.5634 59.9968 32.0000 1.9718 1.9727 416.6271 416.8573 0.0346 -1.0000 -1.0000 2739132 1581996490.50 151.5634 59.9968 32.0000 1.9713 1.9722 416.7332 416.9640 0.0348 -1.0000 -1.0000 2739195 1581996490.60 151.5634 59.9968 32.0000 1.9726 1.9735 416.7262 416.9570 0.0347 -1.0000 -1.0000 2739491 1581996490.70 151.5634 59.9968 32.0000 1.9727 1.9736 416.6012 416.8324 0.0349 -1.0000 -1.0000 2739554 1581996490.80 151.5534 59.9968 32.0000 1.9728 1.9737 416.5915 416.8226 0.0348 -1.0000 -1.0000 2739616 1581996490.90 151.5014 59.9968 32.0000 1.9729 1.9738 416.6044 416.8351 0.0348 -1.0000 -1.0000 2739679 1581996491.00 151.5014 59.9968 32.0000 1.9726 1.9735 416.7430 416.9746 0.0349 -1.0000 -1.0000 2739741 1581996491.10 151.5014 59.9968 32.0000 1.9717 1.9726 416.6341 416.8653 0.0348 -1.0000 -1.0000 2739804 1581996491.20 151.5014 59.9968 32.0000 1.9727 1.9736 416.6205 416.8514 0.0348 -1.0000 -1.0000 2740710 1581996491.30 151.5014 59.9968 32.0000 1.9720 1.9729 416.5803 416.8110 0.0348 -1.0000 -1.0000 2740773 1581996491.40 151.5061 59.9968 32.0000 1.9722 1.9731 416.7902 417.0217 0.0349 -1.0000 -1.0000 2740835 1581996491.50 151.5061 59.9968 32.0000 1.9723 1.9732 416.7964 417.0269 0.0347 -1.0000 -1.0000 2740898 1581996491.60 151.5061 59.9968 32.0000 1.9721 1.9730 416.7229 416.9537 0.0348 -1.0000 -1.0000 2740960 1581996491.70 151.5061 59.9968 32.0000 1.9727 1.9736 416.5958 416.8266 0.0347 -1.0000 -1.0000 2741023 1581996491.80 151.5061 59.9968 32.0000 1.9724 1.9733 416.6192 416.8495 0.0347 -1.0000 -1.0000 2741101 1581996491.90 151.4912 59.9968 32.0000 1.9716 1.9725 416.7202 416.9511 0.0348 -1.0000 -1.0000 2741164 1581996492.00 151.4782 59.9968 32.0000 1.9712 1.9721 416.7700 417.0006 0.0347 -1.0000 -1.0000 2741226 1581996492.10 151.4782 59.9968 32.0000 1.9717 1.9726 416.5820 416.8121 0.0347 -1.0000 -1.0000 2741304 1581996492.20 151.4782 59.9968 32.0000 1.9723 1.9732 416.4982 416.7291 0.0348 -1.0000 -1.0000 2741367 1581996492.30 151.4782 59.9968 32.0000 1.9724 1.9733 416.6881 416.9182 0.0347 -1.0000 -1.0000 2741429 1581996492.40 151.4782 59.9968 32.0000 1.9720 1.9729 416.8066 417.0374 0.0348 -1.0000 -1.0000 2741507 1581996492.50 151.5813 59.9968 32.0000 1.9717 1.9726 416.7262 416.9574 0.0348 -1.0000 -1.0000 2741570 1581996492.60 151.5813 59.9968 32.0000 1.9719 1.9728 416.6549 416.8850 0.0347 -1.0000 -1.0000 2741632 1581996492.70 151.5813 59.9968 32.0000 1.9722 1.9731 416.5241 416.7548 0.0347 -1.0000 -1.0000 2741694 1581996492.80 151.5813 59.9968 32.0000 1.9723 1.9732 416.5536 416.7836 0.0347 -1.0000 -1.0000 2741757 1581996492.90 151.5813 59.9968 32.0000 1.9719 1.9728 416.7785 417.0099 0.0348 -1.0000 -1.0000 2741835 1581996493.00 151.5813 59.9968 32.0000 1.9724 1.9733 416.7880 417.0185 0.0347 -1.0000 -1.0000 2741898 1581996493.10 151.5813 59.9968 32.0000 1.9725 1.9734 416.6774 416.9086 0.0348 -1.0000 -1.0000 2741960 1581996493.20 151.5813 59.9968 32.0000 1.9725 1.9734 416.6386 416.8690 0.0347 -1.0000 -1.0000 2742491 1581996493.30 151.5813 59.9968 32.0000 1.9717 1.9726 416.5744 416.8049 0.0346 -1.0000 -1.0000 2742570 1581996493.40 151.5813 59.9968 32.0000 1.9716 1.9725 416.7249 416.9551 0.0347 -1.0000 -1.0000 2742632 1581996493.50 151.5813 59.9968 32.0000 1.9719 1.9728 416.7698 417.0009 0.0348 -1.0000 -1.0000 2742710 1581996493.60 151.5950 59.9968 32.0000 1.9712 1.9721 416.6613 416.8922 0.0348 -1.0000 -1.0000 2742773 1581996493.70 151.5954 59.9968 32.0000 1.9722 1.9731 416.5324 416.7623 0.0346 -1.0000 -1.0000 2742835 1581996493.80 151.5954 59.9968 32.0000 1.9722 1.9731 416.5900 416.8212 0.0349 -1.0000 -1.0000 2743210 1581996493.90 151.5954 59.9968 32.0000 1.9716 1.9725 416.7767 417.0080 0.0348 -1.0000 -1.0000 2743382 1581996494.00 151.5954 59.9968 32.0000 1.9731 1.9740 416.6652 416.8960 0.0347 -1.0000 -1.0000 2743476 1581996494.10 151.5954 59.9968 32.0000 1.9727 1.9736 416.5820 416.8123 0.0347 -1.0000 -1.0000 2743538 1581996494.20 151.5954 59.9968 32.0000 1.9722 1.9731 416.5567 416.7874 0.0348 -1.0000 -1.0000 2743601 1581996494.30 151.5954 59.9968 32.0000 1.9717 1.9726 416.6697 416.9006 0.0348 -1.0000 -1.0000 2743663 1581996494.40 151.5954 59.9968 32.0000 1.9717 1.9726 416.6682 416.8989 0.0347 -1.0000 -1.0000 2743741 1581996494.50 151.5954 59.9968 32.0000 1.9726 1.9735 416.5364 416.7669 0.0348 -1.0000 -1.0000 2743804 1581996494.60 151.5954 59.9968 32.0000 1.9730 1.9739 416.5802 416.8118 0.0348 -1.0000 -1.0000 2743882 1581996494.70 151.5935 59.9968 32.0000 1.9721 1.9730 416.6781 416.9084 0.0347 -1.0000 -1.0000 2743945 1581996494.80 151.5467 59.9961 32.0000 1.9717 1.9725 416.8127 417.0432 0.0347 -1.0000 -1.0000 2744007 1581996494.90 151.5467 59.9961 32.0000 1.9723 1.9732 416.7865 417.0182 0.0349 -1.0000 -1.0000 2744085 1581996495.00 151.5467 59.9961 32.0000 1.9729 1.9738 416.6659 416.8972 0.0348 -1.0000 -1.0000 2744148 1581996495.10 151.5467 59.9961 32.0000 1.9720 1.9729 416.5273 416.7573 0.0346 -1.0000 -1.0000 2744210 1581996495.20 151.5467 59.9961 32.0000 1.9723 1.9732 416.7186 416.9493 0.0348 -1.0000 -1.0000 2744273 1581996495.30 151.5266 59.9961 32.0000 1.9720 1.9729 416.6991 416.9311 0.0349 -1.0000 -1.0000 2744351 1581996495.40 151.5205 59.9961 32.0000 1.9711 1.9720 416.8113 417.0429 0.0348 -1.0000 -1.0000 2744413 1581996495.50 151.5205 59.9961 32.0000 1.9715 1.9724 416.7171 416.9480 0.0348 -1.0000 -1.0000 2744476 1581996495.60 151.5205 59.9961 32.0000 1.9721 1.9730 416.5269 416.7583 0.0348 -1.0000 -1.0000 2744538 1581996495.70 151.5205 59.9961 32.0000 1.9719 1.9728 416.6284 416.8597 0.0348 -1.0000 -1.0000 2744601 1581996495.80 151.5205 59.9961 32.0000 1.9717 1.9726 416.7280 416.9591 0.0348 -1.0000 -1.0000 2744679 1581996495.90 151.5354 59.9961 32.0000 1.9712 1.9721 416.8244 417.0547 0.0347 -1.0000 -1.0000 2744741 1581996496.00 151.5354 59.9961 32.0000 1.9721 1.9730 416.7676 416.9983 0.0347 -1.0000 -1.0000 2744804 1581996496.10 151.5354 59.9961 32.0000 1.9720 1.9729 416.5601 416.7911 0.0348 -1.0000 -1.0000 2744882 1581996496.20 151.5354 59.9961 32.0000 1.9722 1.9731 416.5320 416.7633 0.0349 -1.0000 -1.0000 2744945 1581996496.30 151.5354 59.9961 32.0000 1.9710 1.9719 416.6607 416.8928 0.0350 -1.0000 -1.0000 2745210 1581996496.40 151.5392 59.9961 32.0000 1.9718 1.9727 416.7714 417.0028 0.0348 -1.0000 -1.0000 2745288 1581996496.50 151.5394 59.9961 32.0000 1.9711 1.9720 416.7682 416.9994 0.0348 -1.0000 -1.0000 2745351 1581996496.60 151.5394 59.9961 32.0000 1.9715 1.9724 416.7163 416.9476 0.0349 -1.0000 -1.0000 2745429 1581996496.70 151.5394 59.9961 32.0000 1.9717 1.9726 416.6684 416.8994 0.0347 -1.0000 -1.0000 2745491 1581996496.80 151.5394 59.9961 32.0000 1.9715 1.9724 416.6348 416.8661 0.0348 -1.0000 -1.0000 2745679 1581996496.90 151.5394 59.9961 32.0000 1.9713 1.9722 416.7559 416.9862 0.0347 -1.0000 -1.0000 2745757 1581996497.00 151.5336 59.9961 32.0000 1.9717 1.9726 416.7519 416.9828 0.0348 -1.0000 -1.0000 2745819 1581996497.10 151.5331 59.9961 32.0000 1.9723 1.9732 416.6709 416.9015 0.0347 -1.0000 -1.0000 2745882 1581996497.20 151.5434 59.9961 32.0000 1.9719 1.9728 416.5352 416.7661 0.0348 -1.0000 -1.0000 2745945 1581996497.30 151.5181 59.9961 32.0000 1.9720 1.9729 416.5634 416.7942 0.0347 -1.0000 -1.0000 2746194 1581996497.40 151.5181 59.9961 32.0000 1.9718 1.9727 416.5990 416.8296 0.0348 -1.0000 -1.0000 2746257 1581996497.50 151.5181 59.9961 32.0000 1.9714 1.9723 416.7528 416.9840 0.0348 -1.0000 -1.0000 2746335 1581996497.60 151.4940 59.9961 32.0000 1.9710 1.9719 416.7943 417.0258 0.0349 -1.0000 -1.0000 2746398 1581996497.70 151.4940 59.9961 32.0000 1.9712 1.9721 416.7545 416.9860 0.0348 -1.0000 -1.0000 2746460 1581996497.80 151.4940 59.9961 32.0000 1.9715 1.9724 416.6161 416.8470 0.0348 -1.0000 -1.0000 2746945 1581996497.90 151.4940 59.9961 32.0000 1.9719 1.9728 416.5457 416.7766 0.0348 -1.0000 -1.0000 2747007 1581996498.00 151.4940 59.9961 32.0000 1.9713 1.9722 416.7357 416.9669 0.0348 -1.0000 -1.0000 2747070 1581996498.10 151.4717 59.9961 32.0000 1.9712 1.9721 416.7704 417.0015 0.0348 -1.0000 -1.0000 2747132 1581996498.20 151.4676 59.9961 32.0000 1.9719 1.9728 416.5883 416.8195 0.0348 -1.0000 -1.0000 2747195 1581996498.30 151.4676 59.9961 32.0000 1.9717 1.9726 416.4477 416.6789 0.0349 -1.0000 -1.0000 2747694 1581996498.40 151.4676 59.9961 32.0000 1.9715 1.9724 416.5546 416.7859 0.0348 -1.0000 -1.0000 2747773 1581996498.50 151.4676 59.9961 32.0000 1.9717 1.9726 416.6522 416.8831 0.0348 -1.0000 -1.0000 2747835 1581996498.60 151.4676 59.9961 32.0000 1.9706 1.9715 416.6958 416.9262 0.0346 -1.0000 -1.0000 2747898 1581996498.70 151.4331 59.9961 32.0000 1.9718 1.9727 416.7420 416.9744 0.0349 -1.0000 -1.0000 2747960 1581996498.80 151.4331 59.9961 32.0000 1.9718 1.9727 416.5092 416.7403 0.0349 -1.0000 -1.0000 2748023 1581996498.90 151.4331 59.9961 32.0000 1.9714 1.9723 416.4814 416.7124 0.0347 -1.0000 -1.0000 2748101 1581996499.00 151.4331 59.9961 32.0000 1.9712 1.9721 416.6586 416.8893 0.0348 -1.0000 -1.0000 2748163 1581996499.10 151.4331 59.9961 32.0000 1.9710 1.9719 416.8028 417.0340 0.0348 -1.0000 -1.0000 2748226 1581996499.20 151.4331 59.9961 32.0000 1.9720 1.9729 416.6902 416.9212 0.0348 -1.0000 -1.0000 2748304 1581996499.30 151.5052 59.9961 32.0000 1.9721 1.9730 416.5788 416.8107 0.0349 -1.0000 -1.0000 2748366 1581996499.40 151.5052 59.9961 32.0000 1.9720 1.9729 416.4849 416.7155 0.0348 -1.0000 -1.0000 2748429 1581996499.50 151.5052 59.9961 32.0000 1.9712 1.9721 416.6023 416.8338 0.0349 -1.0000 -1.0000 2748507 1581996499.60 151.5052 59.9961 32.0000 1.9709 1.9718 416.6640 416.8946 0.0347 -1.0000 -1.0000 2748570 1581996499.70 151.5052 59.9961 32.0000 1.9713 1.9722 416.7200 416.9520 0.0349 -1.0000 -1.0000 2748632 1581996499.80 151.5445 59.9969 32.0000 1.9719 1.9728 416.7056 416.9371 0.0348 -1.0000 -1.0000 2748694 1581996499.90 151.5445 59.9969 32.0000 1.9717 1.9726 416.5475 416.7788 0.0349 -1.0000 -1.0000 2748929 1581996500.00 151.5445 59.9969 32.0000 1.9720 1.9729 416.5330 416.7644 0.0348 -1.0000 -1.0000 2748991 1581996500.10 151.5445 59.9969 32.0000 1.9713 1.9722 416.6659 416.8970 0.0348 -1.0000 -1.0000 2749070 1581996500.20 151.5445 59.9969 32.0000 1.9715 1.9724 416.7446 416.9761 0.0349 -1.0000 -1.0000 2749132 1581996500.30 151.5445 59.9969 32.0000 1.9724 1.9733 416.6524 416.8828 0.0347 -1.0000 -1.0000 2749195 1581996500.40 151.5445 59.9969 32.0000 1.9719 1.9728 416.5899 416.8214 0.0349 -1.0000 -1.0000 2749445 1581996500.50 151.5445 59.9969 32.0000 1.9718 1.9727 416.5933 416.8249 0.0348 -1.0000 -1.0000 2749491 1581996500.60 151.5445 59.9969 32.0000 1.9718 1.9727 416.6468 416.8774 0.0347 -1.0000 -1.0000 2749570 1581996500.70 151.5445 59.9969 32.0000 1.9704 1.9713 416.7658 416.9968 0.0348 -1.0000 -1.0000 2749632 1581996500.80 151.5445 59.9969 32.0000 1.9718 1.9727 416.7809 417.0116 0.0347 -1.0000 -1.0000 2749694 1581996500.90 151.5039 59.9969 32.0000 1.9725 1.9734 416.5023 416.7335 0.0348 -1.0000 -1.0000 2750351 1581996501.00 151.4976 59.9969 32.0000 1.9731 1.9740 416.5536 416.7848 0.0348 -1.0000 -1.0000 2750413 1581996501.10 151.4976 59.9969 32.0000 1.9723 1.9732 416.5824 416.8129 0.0347 -1.0000 -1.0000 2750476 1581996501.20 151.4976 59.9969 32.0000 1.9714 1.9723 416.6969 416.9268 0.0347 -1.0000 -1.0000 2750554 1581996501.30 151.4976 59.9969 32.0000 1.9717 1.9726 416.6604 416.8921 0.0349 -1.0000 -1.0000 2750616 1581996501.40 151.4976 59.9969 32.0000 1.9723 1.9732 416.5727 416.8043 0.0348 -1.0000 -1.0000 2750679 1581996501.50 151.4988 59.9969 32.0000 1.9720 1.9729 416.5484 416.7785 0.0346 -1.0000 -1.0000 2750757 1581996501.60 151.5067 59.9969 32.0000 1.9724 1.9733 416.6774 416.9076 0.0347 -1.0000 -1.0000 2750820 1581996501.70 151.5067 59.9969 32.0000 1.9716 1.9725 416.8118 417.0426 0.0347 -1.0000 -1.0000 2750882 1581996501.80 151.5067 59.9969 32.0000 1.9711 1.9720 416.7970 417.0286 0.0349 -1.0000 -1.0000 2750945 1581996501.90 151.5067 59.9969 32.0000 1.9714 1.9723 416.5841 416.8158 0.0349 -1.0000 -1.0000 2751007 1581996502.00 151.5067 59.9969 32.0000 1.9717 1.9726 416.5364 416.7670 0.0347 -1.0000 -1.0000 2751445 1581996502.10 151.4843 59.9969 32.0000 1.9718 1.9727 416.5898 416.8213 0.0349 -1.0000 -1.0000 2751523 1581996502.20 151.4843 59.9969 32.0000 1.9716 1.9726 416.7255 416.9580 0.0349 -1.0000 -1.0000 2751585 1581996502.30 151.4843 59.9969 32.0000 1.9710 1.9719 416.8135 417.0447 0.0348 -1.0000 -1.0000 2751648 1581996502.40 151.4843 59.9969 32.0000 1.9711 1.9720 416.6241 416.8553 0.0348 -1.0000 -1.0000 2751710 1581996502.50 151.4843 59.9969 32.0000 1.9717 1.9726 416.4708 416.7027 0.0350 -1.0000 -1.0000 2751773 1581996502.60 151.4708 59.9969 32.0000 1.9718 1.9727 416.6161 416.8475 0.0349 -1.0000 -1.0000 2751851 1581996502.70 151.4551 59.9969 32.0000 1.9718 1.9727 416.6722 416.9039 0.0349 -1.0000 -1.0000 2751913 1581996502.80 151.4551 59.9969 32.0000 1.9705 1.9714 416.7204 416.9523 0.0349 -1.0000 -1.0000 2751976 1581996502.90 151.4551 59.9969 32.0000 1.9706 1.9715 416.6292 416.8605 0.0349 -1.0000 -1.0000 2752054 1581996503.00 151.4551 59.9969 32.0000 1.9716 1.9725 416.4846 416.7168 0.0350 -1.0000 -1.0000 2752163 1581996503.10 151.4551 59.9969 32.0000 1.9723 1.9732 416.5188 416.7491 0.0346 -1.0000 -1.0000 2752226 1581996503.20 151.4908 59.9969 32.0000 1.9718 1.9727 416.6467 416.8773 0.0347 -1.0000 -1.0000 2752288 1581996503.30 151.4986 59.9969 32.0000 1.9706 1.9715 416.6927 416.9237 0.0348 -1.0000 -1.0000 2752351 1581996503.40 151.4986 59.9969 32.0000 1.9722 1.9731 416.7906 417.0215 0.0348 -1.0000 -1.0000 2752413 1581996503.50 151.4986 59.9969 32.0000 1.9717 1.9726 416.6358 416.8672 0.0349 -1.0000 -1.0000 2752710 1581996503.60 151.4986 59.9969 32.0000 1.9718 1.9727 416.6890 416.9207 0.0348 -1.0000 -1.0000 2752773 1581996503.70 151.4986 59.9969 32.0000 1.9723 1.9732 416.7318 416.9629 0.0348 -1.0000 -1.0000 2752835 1581996503.80 151.4986 59.9969 32.0000 1.9716 1.9725 416.7979 417.0293 0.0348 -1.0000 -1.0000 2752898 1581996503.90 151.4986 59.9969 32.0000 1.9721 1.9730 416.6934 416.9248 0.0348 -1.0000 -1.0000 2752960 1581996504.00 151.4986 59.9969 32.0000 1.9731 1.9740 416.6235 416.8547 0.0348 -1.0000 -1.0000 2753335 1581996504.10 151.4986 59.9969 32.0000 1.9723 1.9732 416.5210 416.7528 0.0349 -1.0000 -1.0000 2753413 1581996504.20 151.4986 59.9969 32.0000 1.9720 1.9729 416.5046 416.7360 0.0348 -1.0000 -1.0000 2753476 1581996504.30 151.4986 59.9969 32.0000 1.9717 1.9726 416.6514 416.8822 0.0347 -1.0000 -1.0000 2753538 1581996504.40 151.4976 59.9969 32.0000 1.9719 1.9728 416.6988 416.9297 0.0348 -1.0000 -1.0000 2753616 1581996504.50 151.4559 59.9969 32.0000 1.9724 1.9733 416.6511 416.8828 0.0349 -1.0000 -1.0000 2754195 1581996504.60 151.4559 59.9969 32.0000 1.9721 1.9730 416.5309 416.7621 0.0348 -1.0000 -1.0000 2754257 1581996504.70 151.4559 59.9969 32.0000 1.9725 1.9734 416.6545 416.8861 0.0349 -1.0000 -1.0000 2754320 1581996504.80 151.4559 59.9969 32.0000 1.9709 1.9718 416.7253 416.9569 0.0348 -1.0000 -1.0000 2754382 1581996504.90 151.4559 59.9969 32.0000 1.9716 1.9725 416.6733 416.9044 0.0348 -1.0000 -1.0000 2754460 1581996505.00 151.4559 59.9969 32.0000 1.9719 1.9728 416.6237 416.8543 0.0348 -1.0000 -1.0000 2754663 1581996505.10 151.4563 59.9969 32.0000 1.9713 1.9722 416.5124 416.7432 0.0348 -1.0000 -1.0000 2754726 1581996505.20 151.4657 59.9972 32.0000 1.9712 1.9721 416.6190 416.8498 0.0348 -1.0000 -1.0000 2754804 1581996505.30 151.4657 59.9972 32.0000 1.9715 1.9724 416.6922 416.9234 0.0349 -1.0000 -1.0000 2754867 1581996505.40 151.4657 59.9972 32.0000 1.9713 1.9722 416.7020 416.9340 0.0349 -1.0000 -1.0000 2754929 1581996505.50 151.4657 59.9972 32.0000 1.9716 1.9725 416.7086 416.9404 0.0348 -1.0000 -1.0000 2754991 1581996505.60 151.4657 59.9972 32.0000 1.9726 1.9735 416.5691 416.7994 0.0347 -1.0000 -1.0000 2755054 1581996505.70 151.4899 59.9972 32.0000 1.9722 1.9731 416.5888 416.8198 0.0348 -1.0000 -1.0000 2755132 1581996505.80 151.4899 59.9972 32.0000 1.9717 1.9726 416.5563 416.7873 0.0347 -1.0000 -1.0000 2755195 1581996505.90 151.4899 59.9972 32.0000 1.9714 1.9723 416.7256 416.9560 0.0347 -1.0000 -1.0000 2755257 1581996506.00 151.4899 59.9972 32.0000 1.9720 1.9729 416.6731 416.9044 0.0349 -1.0000 -1.0000 2755320 1581996506.10 151.4899 59.9972 32.0000 1.9728 1.9737 416.4720 416.7039 0.0349 -1.0000 -1.0000 2755398 1581996506.20 151.4778 59.9972 32.0000 1.9718 1.9727 416.6026 416.8334 0.0348 -1.0000 -1.0000 2755460 1581996506.30 151.4382 59.9972 32.0000 1.9713 1.9723 416.7490 416.9800 0.0347 -1.0000 -1.0000 2755523 1581996506.40 151.4382 59.9972 32.0000 1.9710 1.9719 416.8393 417.0699 0.0347 -1.0000 -1.0000 2755601 1581996506.50 151.4382 59.9972 32.0000 1.9715 1.9724 416.6984 416.9296 0.0348 -1.0000 -1.0000 2755663 1581996506.60 151.4382 59.9972 32.0000 1.9734 1.9743 416.5886 416.8197 0.0348 -1.0000 -1.0000 2755726 1581996506.70 151.4382 59.9972 32.0000 1.9732 1.9741 416.5972 416.8283 0.0348 -1.0000 -1.0000 2755788 1581996506.80 151.4382 59.9972 32.0000 1.9720 1.9729 416.7266 416.9586 0.0349 -1.0000 -1.0000 2755851 1581996506.90 151.4382 59.9972 32.0000 1.9711 1.9720 416.7557 416.9861 0.0346 -1.0000 -1.0000 2755929 1581996507.00 151.4382 59.9972 32.0000 1.9718 1.9727 416.6741 416.9046 0.0348 -1.0000 -1.0000 2755991 1581996507.10 151.4382 59.9972 32.0000 1.9723 1.9732 416.4745 416.7063 0.0348 -1.0000 -1.0000 2756163 1581996507.20 151.4382 59.9972 32.0000 1.9724 1.9733 416.5883 416.8179 0.0347 -1.0000 -1.0000 2756241 1581996507.30 151.4382 59.9972 32.0000 1.9720 1.9729 416.7455 416.9768 0.0347 -1.0000 -1.0000 2756304 1581996507.40 151.4382 59.9972 32.0000 1.9720 1.9729 416.8050 417.0364 0.0348 -1.0000 -1.0000 2756366 1581996507.50 151.4152 59.9972 32.0000 1.9723 1.9732 416.5795 416.8095 0.0346 -1.0000 -1.0000 2756444 1581996507.60 151.4152 59.9972 32.0000 1.9725 1.9734 416.5660 416.7964 0.0348 -1.0000 -1.0000 2757445 1581996507.70 151.4152 59.9972 32.0000 1.9719 1.9728 416.5370 416.7679 0.0347 -1.0000 -1.0000 2757507 1581996507.80 151.4152 59.9972 32.0000 1.9723 1.9732 416.5944 416.8248 0.0348 -1.0000 -1.0000 2757570 1581996507.90 151.4152 59.9972 32.0000 1.9725 1.9734 416.7238 416.9548 0.0348 -1.0000 -1.0000 2757632 1581996508.00 151.4184 59.9972 32.0000 1.9719 1.9728 416.8398 417.0713 0.0348 -1.0000 -1.0000 2757695 1581996508.10 151.4462 59.9972 32.0000 1.9709 1.9718 416.7352 416.9662 0.0348 -1.0000 -1.0000 2757773 1581996508.20 151.4462 59.9972 32.0000 1.9723 1.9732 416.5542 416.7852 0.0348 -1.0000 -1.0000 2757835 1581996508.30 151.4462 59.9972 32.0000 1.9723 1.9732 416.5276 416.7590 0.0348 -1.0000 -1.0000 2757898 1581996508.40 151.4462 59.9972 32.0000 1.9717 1.9726 416.6765 416.9067 0.0347 -1.0000 -1.0000 2757976 1581996508.50 151.4462 59.9972 32.0000 1.9719 1.9728 416.7619 416.9924 0.0347 -1.0000 -1.0000 2758023 1581996508.60 151.4282 59.9972 32.0000 1.9720 1.9729 416.7320 416.9631 0.0348 -1.0000 -1.0000 2758101 1581996508.70 151.4119 59.9972 32.0000 1.9725 1.9734 416.5873 416.8181 0.0348 -1.0000 -1.0000 2758163 1581996508.80 151.4119 59.9972 32.0000 1.9727 1.9736 416.4704 416.7011 0.0347 -1.0000 -1.0000 2758226 1581996508.90 151.4119 59.9972 32.0000 1.9725 1.9734 416.7009 416.9318 0.0348 -1.0000 -1.0000 2758304 1581996509.00 151.4119 59.9972 32.0000 1.9714 1.9723 416.7896 417.0201 0.0347 -1.0000 -1.0000 2758366 1581996509.10 151.4119 59.9972 32.0000 1.9706 1.9715 416.6854 416.9155 0.0346 -1.0000 -1.0000 2758429 1581996509.20 151.4208 59.9968 32.0000 1.9721 1.9730 416.5746 416.8047 0.0347 -1.0000 -1.0000 2758507 1581996509.30 151.4208 59.9968 32.0000 1.9715 1.9724 416.6951 416.9254 0.0347 -1.0000 -1.0000 2758570 1581996509.40 151.4208 59.9968 32.0000 1.9714 1.9723 416.7428 416.9729 0.0347 -1.0000 -1.0000 2758632 1581996509.50 151.4208 59.9968 32.0000 1.9715 1.9724 416.8253 417.0567 0.0349 -1.0000 -1.0000 2758710 1581996509.60 151.4208 59.9968 32.0000 1.9726 1.9735 416.7729 417.0031 0.0346 -1.0000 -1.0000 2758773 1581996509.70 151.4208 59.9968 32.0000 1.9731 1.9740 416.5360 416.7660 0.0347 -1.0000 -1.0000 2758835 1581996509.80 151.4208 59.9968 32.0000 1.9728 1.9737 416.5480 416.7781 0.0346 -1.0000 -1.0000 2758898 1581996509.90 151.4208 59.9968 32.0000 1.9721 1.9730 416.6660 416.8959 0.0346 -1.0000 -1.0000 2758960 1581996510.00 151.4208 59.9968 32.0000 1.9713 1.9722 416.7727 417.0027 0.0347 -1.0000 -1.0000 2759038 1581996510.10 151.4208 59.9968 32.0000 1.9717 1.9726 416.6386 416.8694 0.0348 -1.0000 -1.0000 2759116 1581996510.20 151.4326 59.9968 32.0000 1.9723 1.9732 416.6215 416.8530 0.0349 -1.0000 -1.0000 2759179 1581996510.30 151.5131 59.9968 32.0000 1.9733 1.9742 416.6093 416.8395 0.0347 -1.0000 -1.0000 2759241 1581996510.40 151.5131 59.9968 32.0000 1.9728 1.9737 416.7045 416.9352 0.0347 -1.0000 -1.0000 2759304 1581996510.50 151.5131 59.9968 32.0000 1.9717 1.9726 416.7825 417.0127 0.0346 -1.0000 -1.0000 2759367 1581996510.60 151.5131 59.9968 32.0000 1.9724 1.9733 416.6925 416.9221 0.0346 -1.0000 -1.0000 2759445 1581996510.70 151.5131 59.9968 32.0000 1.9727 1.9736 416.5203 416.7514 0.0348 -1.0000 -1.0000 2759726 1581996510.80 151.5131 59.9968 32.0000 1.9714 1.9723 416.5959 416.8269 0.0348 -1.0000 -1.0000 2759788 1581996510.90 151.5131 59.9968 32.0000 1.9710 1.9719 416.6969 416.9272 0.0347 -1.0000 -1.0000 2759851 1581996511.00 151.4377 59.9968 32.0000 1.9709 1.9718 416.7459 416.9754 0.0346 -1.0000 -1.0000 2759913 1581996511.10 151.4377 59.9968 32.0000 1.9718 1.9727 416.6271 416.8568 0.0346 -1.0000 -1.0000 2759976 1581996511.20 151.4377 59.9968 32.0000 1.9730 1.9739 416.5404 416.7705 0.0347 -1.0000 -1.0000 2800320 1581996511.30 151.4377 59.9968 32.0000 1.9725 1.9734 416.6529 416.8834 0.0347 -1.0000 -1.0000 2800382 1581996511.40 151.4377 59.9968 32.0000 1.9711 1.9720 416.7891 417.0187 0.0346 -1.0000 -1.0000 2800445 1581996511.50 151.4584 59.9968 32.0000 1.9714 1.9723 416.8097 417.0399 0.0347 -1.0000 -1.0000 2800507 1581996511.60 151.4592 59.9968 32.0000 1.9714 1.9723 416.6226 416.8527 0.0346 -1.0000 -1.0000 2800570 1581996511.70 151.4592 59.9968 32.0000 1.9711 1.9720 416.5751 416.8045 0.0345 -1.0000 -1.0000 2801210 1581996511.80 151.4592 59.9968 32.0000 1.9716 1.9725 416.7196 416.9490 0.0346 -1.0000 -1.0000 2801288 1581996511.90 151.4592 59.9968 32.0000 1.9718 1.9726 416.7102 416.9404 0.0347 -1.0000 -1.0000 2801351 1581996512.00 151.4592 59.9968 32.0000 1.9730 1.9739 416.5640 416.7949 0.0348 -1.0000 -1.0000 2801413 1581996512.10 151.4933 59.9968 32.0000 1.9728 1.9737 416.5750 416.8051 0.0347 -1.0000 -1.0000 2801476 1581996512.20 151.4933 59.9968 32.0000 1.9722 1.9731 416.7066 416.9365 0.0346 -1.0000 -1.0000 2801538 1581996512.30 151.4933 59.9968 32.0000 1.9722 1.9731 416.7671 416.9969 0.0346 -1.0000 -1.0000 2801601 1581996512.40 151.4933 59.9968 32.0000 1.9723 1.9732 416.7148 416.9452 0.0347 -1.0000 -1.0000 2801679 1581996512.50 151.4933 59.9968 32.0000 1.9728 1.9737 416.6817 416.9123 0.0347 -1.0000 -1.0000 2801741 1581996512.60 151.4928 59.9968 32.0000 1.9726 1.9735 416.5671 416.7957 0.0344 -1.0000 -1.0000 2801819 1581996512.70 151.4869 59.9968 32.0000 1.9725 1.9734 416.5841 416.8142 0.0347 -1.0000 -1.0000 2801945 1581996512.80 151.4869 59.9968 32.0000 1.9723 1.9732 416.7445 416.9750 0.0347 -1.0000 -1.0000 2802007 1581996512.90 151.4869 59.9968 32.0000 1.9722 1.9731 416.7501 416.9804 0.0347 -1.0000 -1.0000 2802070 1581996513.00 151.4869 59.9968 32.0000 1.9723 1.9732 416.6459 416.8764 0.0346 -1.0000 -1.0000 2802132 1581996513.10 151.4869 59.9968 32.0000 1.9727 1.9735 416.5556 416.7846 0.0345 -1.0000 -1.0000 2802195 1581996513.20 151.4989 59.9968 32.0000 1.9722 1.9731 416.7076 416.9370 0.0345 -1.0000 -1.0000 2802273 1581996513.30 151.4989 59.9968 32.0000 1.9716 1.9725 416.7982 417.0277 0.0346 -1.0000 -1.0000 2802335 1581996513.40 151.4989 59.9968 32.0000 1.9719 1.9728 416.7777 417.0070 0.0346 -1.0000 -1.0000 2802398 1581996513.50 151.4989 59.9968 32.0000 1.9722 1.9731 416.6023 416.8321 0.0346 -1.0000 -1.0000 2802476 1581996513.60 151.4989 59.9968 32.0000 1.9730 1.9739 416.6365 416.8666 0.0346 -1.0000 -1.0000 2802538 1581996513.70 151.4989 59.9968 32.0000 1.9727 1.9736 416.5391 416.7688 0.0346 -1.0000 -1.0000 2802601 1581996513.80 151.4989 59.9968 32.0000 1.9716 1.9725 416.6382 416.8679 0.0346 -1.0000 -1.0000 2802664 1581996513.90 151.4989 59.9968 32.0000 1.9716 1.9725 416.6691 416.8983 0.0345 -1.0000 -1.0000 2802726 1581996514.00 151.4989 59.9968 32.0000 1.9726 1.9735 416.5140 416.7430 0.0345 -1.0000 -1.0000 2802788 1581996514.10 151.4989 59.9968 32.0000 1.9728 1.9737 416.5184 416.7478 0.0346 -1.0000 -1.0000 2802866 1581996514.20 151.4989 59.9968 32.0000 1.9727 1.9736 416.7478 416.9777 0.0346 -1.0000 -1.0000 2802929 1581996514.30 151.4989 59.9968 32.0000 1.9721 1.9730 416.7800 417.0093 0.0345 -1.0000 -1.0000 2803460 1581996514.40 151.4949 59.9968 32.0000 1.9720 1.9729 416.7198 416.9501 0.0347 -1.0000 -1.0000 2803523 1581996514.50 151.4949 59.9968 32.0000 1.9732 1.9741 416.5454 416.7754 0.0346 -1.0000 -1.0000 2803585 1581996514.60 151.4949 59.9968 32.0000 1.9726 1.9735 416.5575 416.7862 0.0344 -1.0000 -1.0000 2803663 1581996514.70 151.4949 59.9968 32.0000 1.9729 1.9738 416.6317 416.8612 0.0345 -1.0000 -1.0000 2803726 1581996514.80 151.4949 59.9968 32.0000 1.9722 1.9731 416.7402 416.9689 0.0344 -1.0000 -1.0000 2803788 1581996514.90 151.4879 59.9968 32.0000 1.9728 1.9737 416.8193 417.0487 0.0345 -1.0000 -1.0000 2803866 1581996515.00 151.4716 59.9966 32.0000 1.9717 1.9726 416.7329 416.9622 0.0345 -1.0000 -1.0000 2803929 1581996515.10 151.4716 59.9966 32.0000 1.9723 1.9732 416.5515 416.7806 0.0346 -1.0000 -1.0000 2803991 1581996515.20 151.4716 59.9966 32.0000 1.9717 1.9726 416.7161 416.9453 0.0344 -1.0000 -1.0000 2804054 1581996515.30 151.4716 59.9966 32.0000 1.9715 1.9724 416.8220 417.0517 0.0346 -1.0000 -1.0000 2804241 1581996515.40 151.4716 59.9966 32.0000 1.9723 1.9732 416.6435 416.8735 0.0346 -1.0000 -1.0000 2804304 1581996515.50 151.4777 59.9966 32.0000 1.9719 1.9728 416.4937 416.7223 0.0344 -1.0000 -1.0000 2804366 1581996515.60 151.4777 59.9966 32.0000 1.9720 1.9729 416.4981 416.7270 0.0345 -1.0000 -1.0000 2804429 1581996515.70 151.4777 59.9966 32.0000 1.9723 1.9732 416.5938 416.8243 0.0346 -1.0000 -1.0000 2804491 1581996515.80 151.4777 59.9966 32.0000 1.9724 1.9733 416.6934 416.9222 0.0345 -1.0000 -1.0000 2804710 1581996515.90 151.4777 59.9966 32.0000 1.9721 1.9730 416.7598 416.9889 0.0345 -1.0000 -1.0000 2804773 1581996516.00 151.4777 59.9966 32.0000 1.9724 1.9732 416.5795 416.8096 0.0346 -1.0000 -1.0000 2804835 1581996516.10 151.4777 59.9966 32.0000 1.9727 1.9736 416.6024 416.8320 0.0346 -1.0000 -1.0000 2804913 1581996516.20 151.4777 59.9966 32.0000 1.9725 1.9734 416.6931 416.9223 0.0345 -1.0000 -1.0000 2804976 1581996516.30 151.4777 59.9966 32.0000 1.9717 1.9726 416.7613 416.9907 0.0346 -1.0000 -1.0000 2805460 1581996516.40 151.4777 59.9966 32.0000 1.9716 1.9725 416.8374 417.0680 0.0347 -1.0000 -1.0000 2805538 1581996516.50 151.4777 59.9966 32.0000 1.9718 1.9727 416.7603 416.9901 0.0346 -1.0000 -1.0000 2805601 1581996516.60 151.4870 59.9966 32.0000 1.9732 1.9741 416.5733 416.8026 0.0345 -1.0000 -1.0000 2805663 1581996516.70 151.4870 59.9966 32.0000 1.9733 1.9742 416.4954 416.7247 0.0345 -1.0000 -1.0000 2805726 1581996516.80 151.4870 59.9966 32.0000 1.9731 1.9739 416.6140 416.8436 0.0346 -1.0000 -1.0000 2805960 1581996516.90 151.4870 59.9966 32.0000 1.9718 1.9727 416.5769 416.8058 0.0345 -1.0000 -1.0000 2806038 1581996517.00 151.4870 59.9966 32.0000 1.9715 1.9724 416.7429 416.9724 0.0345 -1.0000 -1.0000 2806101 1581996517.10 151.4870 59.9966 32.0000 1.9716 1.9725 416.7715 417.0008 0.0345 -1.0000 -1.0000 2806163 1581996517.20 151.4951 59.9966 32.0000 1.9723 1.9732 416.6318 416.8605 0.0345 -1.0000 -1.0000 2806241 1581996517.30 151.4957 59.9966 32.0000 1.9721 1.9730 416.5766 416.8059 0.0345 -1.0000 -1.0000 2806429 1581996517.40 151.4957 59.9966 32.0000 1.9719 1.9728 416.5161 416.7451 0.0345 -1.0000 -1.0000 2806491 1581996517.50 151.4957 59.9966 32.0000 1.9712 1.9721 416.5579 416.7857 0.0344 -1.0000 -1.0000 2806554 1581996517.60 151.4957 59.9966 32.0000 1.9725 1.9734 416.6734 416.9034 0.0346 -1.0000 -1.0000 2806616 1581996517.70 151.4918 59.9966 32.0000 1.9720 1.9729 416.7669 416.9956 0.0344 -1.0000 -1.0000 2806679 1581996517.80 151.4267 59.9966 32.0000 1.9720 1.9729 416.6636 416.8924 0.0346 -1.0000 -1.0000 2807273 1581996517.90 151.4267 59.9966 32.0000 1.9719 1.9728 416.5575 416.7873 0.0345 -1.0000 -1.0000 2807335 1581996518.00 151.4267 59.9966 32.0000 1.9727 1.9735 416.4330 416.6619 0.0345 -1.0000 -1.0000 2807398 1581996518.10 151.4267 59.9966 32.0000 1.9719 1.9728 416.5652 416.7941 0.0344 -1.0000 -1.0000 2807476 1581996518.20 151.4267 59.9966 32.0000 1.9722 1.9731 416.6888 416.9178 0.0346 -1.0000 -1.0000 2807538 1581996518.30 151.4718 59.9966 32.0000 1.9725 1.9734 416.8147 417.0437 0.0344 -1.0000 -1.0000 2807944 1581996518.40 151.4718 59.9966 32.0000 1.9722 1.9731 416.7350 416.9639 0.0345 -1.0000 -1.0000 2808023 1581996518.50 151.4718 59.9966 32.0000 1.9733 1.9742 416.5094 416.7392 0.0346 -1.0000 -1.0000 2808085 1581996518.60 151.4718 59.9966 32.0000 1.9724 1.9733 416.6433 416.8725 0.0345 -1.0000 -1.0000 2808163 1581996518.70 151.4718 59.9966 32.0000 1.9723 1.9732 416.7718 417.0013 0.0346 -1.0000 -1.0000 2808226 1581996518.80 151.4870 59.9966 32.0000 1.9720 1.9729 416.7140 416.9437 0.0346 -1.0000 -1.0000 2808288 1581996518.90 151.5522 59.9966 32.0000 1.9733 1.9741 416.6055 416.8345 0.0345 -1.0000 -1.0000 2808351 1581996519.00 151.5522 59.9966 32.0000 1.9723 1.9732 416.5632 416.7923 0.0345 -1.0000 -1.0000 2808413 1581996519.10 151.5522 59.9966 32.0000 1.9719 1.9728 416.5464 416.7755 0.0345 -1.0000 -1.0000 2808476 1581996519.20 151.5522 59.9966 32.0000 1.9715 1.9724 416.7334 416.9633 0.0347 -1.0000 -1.0000 2808554 1581996519.30 151.5522 59.9966 32.0000 1.9709 1.9718 416.7791 417.0097 0.0347 -1.0000 -1.0000 2808616 1581996519.40 151.5522 59.9966 32.0000 1.9728 1.9737 416.6398 416.8691 0.0345 -1.0000 -1.0000 2808679 1581996519.50 151.5093 59.9966 32.0000 1.9729 1.9738 416.5799 416.8088 0.0345 -1.0000 -1.0000 2808757 1581996519.60 151.5093 59.9966 32.0000 1.9723 1.9732 416.6579 416.8869 0.0345 -1.0000 -1.0000 2808820 1581996519.70 151.5093 59.9966 32.0000 1.9718 1.9727 416.6812 416.9113 0.0346 -1.0000 -1.0000 2808882 1581996519.80 151.5093 59.9966 32.0000 1.9718 1.9726 416.7586 416.9879 0.0345 -1.0000 -1.0000 2808960 1581996519.90 151.5093 59.9966 32.0000 1.9719 1.9728 416.7623 416.9919 0.0346 -1.0000 -1.0000 2809023 1581996520.00 151.5437 59.9971 32.0000 1.9727 1.9736 416.4608 416.6895 0.0344 -1.0000 -1.0000 2809085 1581996520.10 151.5437 59.9971 32.0000 1.9727 1.9735 416.5994 416.8281 0.0345 -1.0000 -1.0000 2809148 1581996520.20 151.5437 59.9971 32.0000 1.9722 1.9731 416.6201 416.8490 0.0345 -1.0000 -1.0000 2809210 1581996520.30 151.5437 59.9971 32.0000 1.9712 1.9721 416.7527 416.9829 0.0347 -1.0000 -1.0000 2809273 1581996520.40 151.5437 59.9971 32.0000 1.9714 1.9723 416.6816 416.9118 0.0346 -1.0000 -1.0000 2809476 1581996520.50 151.5437 59.9971 32.0000 1.9720 1.9729 416.5612 416.7905 0.0345 -1.0000 -1.0000 2809523 1581996520.60 151.5437 59.9971 32.0000 1.9728 1.9737 416.4921 416.7212 0.0345 -1.0000 -1.0000 2809601 1581996520.70 151.5437 59.9971 32.0000 1.9714 1.9723 416.6039 416.8330 0.0345 -1.0000 -1.0000 2809663 1581996520.80 151.5437 59.9971 32.0000 1.9710 1.9719 416.7357 416.9654 0.0346 -1.0000 -1.0000 2809726 1581996520.90 151.5437 59.9971 32.0000 1.9713 1.9722 416.6346 416.8642 0.0346 -1.0000 -1.0000 2809929 1581996521.00 151.5437 59.9971 32.0000 1.9716 1.9725 416.5085 416.7378 0.0346 -1.0000 -1.0000 2809991 1581996521.10 151.5437 59.9971 32.0000 1.9727 1.9736 416.4948 416.7242 0.0345 -1.0000 -1.0000 2810054 1581996521.20 151.5222 59.9971 32.0000 1.9721 1.9730 416.5592 416.7877 0.0344 -1.0000 -1.0000 2810116 1581996521.30 151.5222 59.9971 32.0000 1.9719 1.9727 416.7379 416.9671 0.0346 -1.0000 -1.0000 2810179 1581996521.40 151.5222 59.9971 32.0000 1.9708 1.9717 416.8110 417.0410 0.0346 -1.0000 -1.0000 2810616 1581996521.50 151.5222 59.9971 32.0000 1.9720 1.9728 416.6312 416.8606 0.0345 -1.0000 -1.0000 2810679 1581996521.60 151.5222 59.9971 32.0000 1.9719 1.9728 416.5517 416.7815 0.0346 -1.0000 -1.0000 2810741 1581996521.70 151.5222 59.9971 32.0000 1.9721 1.9730 416.5415 416.7714 0.0346 -1.0000 -1.0000 2810804 1581996521.80 151.5246 59.9971 32.0000 1.9720 1.9729 416.5988 416.8277 0.0345 -1.0000 -1.0000 2810882 1581996521.90 151.5263 59.9971 32.0000 1.9719 1.9728 416.7536 416.9828 0.0346 -1.0000 -1.0000 2811679 1581996522.00 151.5263 59.9971 32.0000 1.9724 1.9733 416.6273 416.8567 0.0345 -1.0000 -1.0000 2811741 1581996522.10 151.5263 59.9971 32.0000 1.9719 1.9728 416.5179 416.7471 0.0346 -1.0000 -1.0000 2811820 1581996522.20 151.5263 59.9971 32.0000 1.9714 1.9723 416.4627 416.6930 0.0347 -1.0000 -1.0000 2811866 1581996522.30 151.5263 59.9971 32.0000 1.9715 1.9724 416.6654 416.8956 0.0346 -1.0000 -1.0000 2811944 1581996522.40 151.5255 59.9971 32.0000 1.9713 1.9722 416.7820 417.0111 0.0345 -1.0000 -1.0000 2812007 1581996522.50 151.5255 59.9971 32.0000 1.9714 1.9723 416.7247 416.9538 0.0345 -1.0000 -1.0000 2812070 1581996522.60 151.5255 59.9971 32.0000 1.9713 1.9722 416.6134 416.8433 0.0347 -1.0000 -1.0000 2812148 1581996522.70 151.5255 59.9971 32.0000 1.9719 1.9728 416.5000 416.7288 0.0344 -1.0000 -1.0000 2812210 1581996522.80 151.5255 59.9971 32.0000 1.9710 1.9719 416.5683 416.7985 0.0347 -1.0000 -1.0000 2812273 1581996522.90 151.5427 59.9971 32.0000 1.9718 1.9727 416.7184 416.9487 0.0346 -1.0000 -1.0000 2812351 1581996523.00 151.5453 59.9971 32.0000 1.9720 1.9729 416.5629 416.7928 0.0347 -1.0000 -1.0000 2812413 1581996523.10 151.5453 59.9971 32.0000 1.9722 1.9731 416.4741 416.7038 0.0346 -1.0000 -1.0000 2812476 1581996523.20 151.5453 59.9971 32.0000 1.9727 1.9736 416.4958 416.7260 0.0347 -1.0000 -1.0000 2812538 1581996523.30 151.5453 59.9971 32.0000 1.9723 1.9732 416.6692 416.9001 0.0348 -1.0000 -1.0000 2812616 1581996523.40 151.5453 59.9971 32.0000 1.9713 1.9722 416.7443 416.9751 0.0347 -1.0000 -1.0000 2812679 1581996523.50 151.3952 59.9971 32.0000 1.9719 1.9728 416.6951 416.9247 0.0347 -1.0000 -1.0000 2812741 1581996523.60 151.3952 59.9971 32.0000 1.9721 1.9730 416.6422 416.8711 0.0344 -1.0000 -1.0000 2812804 1581996523.70 151.3952 59.9971 32.0000 1.9722 1.9731 416.5139 416.7430 0.0346 -1.0000 -1.0000 2812867 1581996523.80 151.3952 59.9971 32.0000 1.9720 1.9729 416.5888 416.8194 0.0348 -1.0000 -1.0000 2812945 1581996523.90 151.3952 59.9971 32.0000 1.9709 1.9718 416.7572 416.9878 0.0347 -1.0000 -1.0000 2813007 1581996524.00 151.3952 59.9971 32.0000 1.9711 1.9720 416.7173 416.9473 0.0346 -1.0000 -1.0000 2813070 1581996524.10 151.3952 59.9971 32.0000 1.9718 1.9727 416.6250 416.8545 0.0346 -1.0000 -1.0000 2813132 1581996524.20 151.3952 59.9971 32.0000 1.9716 1.9725 416.6090 416.8386 0.0346 -1.0000 -1.0000 2813210 1581996524.30 151.3952 59.9971 32.0000 1.9715 1.9724 416.7297 416.9594 0.0346 -1.0000 -1.0000 2813257 1581996524.40 151.3952 59.9971 32.0000 1.9721 1.9730 416.7139 416.9444 0.0347 -1.0000 -1.0000 2813335 1581996524.50 151.3952 59.9971 32.0000 1.9717 1.9726 416.5999 416.8298 0.0346 -1.0000 -1.0000 2813710 1581996524.60 151.3952 59.9971 32.0000 1.9727 1.9736 416.5772 416.8072 0.0347 -1.0000 -1.0000 2813788 1581996524.70 151.4549 59.9969 32.0000 1.9720 1.9729 416.5939 416.8232 0.0346 -1.0000 -1.0000 2813851 1581996524.80 151.4549 59.9969 32.0000 1.9710 1.9719 416.7451 416.9752 0.0347 -1.0000 -1.0000 2813913 1581996524.90 151.4549 59.9969 32.0000 1.9713 1.9722 416.6442 416.8743 0.0347 -1.0000 -1.0000 2813991 1581996525.00 151.4549 59.9969 32.0000 1.9726 1.9735 416.5746 416.8055 0.0348 -1.0000 -1.0000 2814257 1581996525.10 151.4549 59.9969 32.0000 1.9729 1.9738 416.5667 416.7962 0.0346 -1.0000 -1.0000 2814335 1581996525.20 151.4666 59.9969 32.0000 1.9727 1.9736 416.6849 416.9151 0.0346 -1.0000 -1.0000 2814398 1581996525.30 151.5078 59.9969 32.0000 1.9720 1.9729 416.8144 417.0436 0.0345 -1.0000 -1.0000 2814460 1581996525.40 151.5078 59.9969 32.0000 1.9723 1.9732 416.6844 416.9142 0.0347 -1.0000 -1.0000 2814523 1581996525.50 151.5078 59.9969 32.0000 1.9730 1.9739 416.5222 416.7526 0.0347 -1.0000 -1.0000 2814601 1581996525.60 151.5078 59.9969 32.0000 1.9731 1.9740 416.5038 416.7318 0.0343 -1.0000 -1.0000 2814663 1581996525.70 151.5078 59.9969 32.0000 1.9728 1.9737 416.6477 416.8777 0.0346 -1.0000 -1.0000 2814726 1581996525.80 151.5112 59.9969 32.0000 1.9722 1.9731 416.8160 417.0461 0.0347 -1.0000 -1.0000 2814788 1581996525.90 151.5419 59.9969 32.0000 1.9720 1.9729 416.8500 417.0810 0.0348 -1.0000 -1.0000 2814851 1581996526.00 151.5419 59.9969 32.0000 1.9722 1.9731 416.6796 416.9094 0.0346 -1.0000 -1.0000 2815694 1581996526.10 151.5419 59.9969 32.0000 1.9725 1.9734 416.5702 416.7996 0.0346 -1.0000 -1.0000 2815773 1581996526.20 151.5419 59.9969 32.0000 1.9716 1.9725 416.7300 416.9593 0.0345 -1.0000 -1.0000 2815835 1581996526.30 151.5419 59.9969 32.0000 1.9721 1.9730 416.7720 417.0020 0.0346 -1.0000 -1.0000 2815898 1581996526.40 151.5159 59.9969 32.0000 1.9719 1.9728 416.6782 416.9076 0.0346 -1.0000 -1.0000 2815960 1581996526.50 151.5159 59.9969 32.0000 1.9727 1.9736 416.5121 416.7417 0.0346 -1.0000 -1.0000 2816023 1581996526.60 151.5159 59.9969 32.0000 1.9724 1.9733 416.6847 416.9144 0.0346 -1.0000 -1.0000 2816101 1581996526.70 151.5159 59.9969 32.0000 1.9721 1.9730 416.7518 416.9809 0.0345 -1.0000 -1.0000 2816163 1581996526.80 151.5159 59.9969 32.0000 1.9721 1.9729 416.7615 416.9915 0.0346 -1.0000 -1.0000 2816226 1581996526.90 151.5159 59.9969 32.0000 1.9727 1.9736 416.6445 416.8743 0.0346 -1.0000 -1.0000 2816304 1581996527.00 151.5159 59.9969 32.0000 1.9730 1.9739 416.5994 416.8296 0.0346 -1.0000 -1.0000 2816366 1581996527.10 151.5159 59.9969 32.0000 1.9727 1.9736 416.5028 416.7321 0.0346 -1.0000 -1.0000 2816429 1581996527.20 151.5159 59.9969 32.0000 1.9715 1.9724 416.7366 416.9663 0.0346 -1.0000 -1.0000 2816507 1581996527.30 151.5159 59.9969 32.0000 1.9719 1.9728 416.7728 417.0042 0.0348 -1.0000 -1.0000 2816570 1581996527.40 151.5682 59.9969 32.0000 1.9723 1.9732 416.6282 416.8584 0.0346 -1.0000 -1.0000 2816632 1581996527.50 151.5682 59.9969 32.0000 1.9722 1.9731 416.6204 416.8503 0.0346 -1.0000 -1.0000 2816695 1581996527.60 151.5721 59.9969 32.0000 1.9723 1.9732 416.6018 416.8310 0.0345 -1.0000 -1.0000 2816757 1581996527.70 151.5732 59.9969 32.0000 1.9716 1.9724 416.7390 416.9684 0.0346 -1.0000 -1.0000 2816820 1581996527.80 151.5732 59.9969 32.0000 1.9712 1.9721 416.7350 416.9654 0.0347 -1.0000 -1.0000 2816898 1581996527.90 151.5732 59.9969 32.0000 1.9723 1.9732 416.6166 416.8461 0.0345 -1.0000 -1.0000 2816960 1581996528.00 151.5732 59.9969 32.0000 1.9733 1.9742 416.4948 416.7240 0.0346 -1.0000 -1.0000 2817023 1581996528.10 151.5732 59.9969 32.0000 1.9723 1.9732 416.6001 416.8299 0.0346 -1.0000 -1.0000 2817241 1581996528.20 151.5732 59.9969 32.0000 1.9713 1.9722 416.7419 416.9725 0.0347 -1.0000 -1.0000 2817304 1581996528.30 151.5732 59.9969 32.0000 1.9704 1.9713 416.6761 416.9059 0.0346 -1.0000 -1.0000 2817367 1581996528.40 151.5732 59.9969 32.0000 1.9724 1.9733 416.6472 416.8771 0.0347 -1.0000 -1.0000 2817429 1581996528.50 151.5732 59.9969 32.0000 1.9722 1.9731 416.5256 416.7550 0.0346 -1.0000 -1.0000 2817491 1581996528.60 151.5732 59.9969 32.0000 1.9730 1.9739 416.5972 416.8276 0.0347 -1.0000 -1.0000 2817835 1581996528.70 151.5732 59.9969 32.0000 1.9719 1.9728 416.6648 416.8950 0.0347 -1.0000 -1.0000 2817898 1581996528.80 151.5388 59.9969 32.0000 1.9724 1.9733 416.6842 416.9152 0.0348 -1.0000 -1.0000 2817960 1581996528.90 151.5158 59.9969 32.0000 1.9725 1.9734 416.5535 416.7838 0.0347 -1.0000 -1.0000 2818023 1581996529.00 151.4929 59.9969 32.0000 1.9720 1.9729 416.5700 416.7997 0.0346 -1.0000 -1.0000 2818085 1581996529.10 151.4929 59.9969 32.0000 1.9718 1.9727 416.6785 416.9087 0.0347 -1.0000 -1.0000 2818179 1581996529.20 151.4929 59.9969 32.0000 1.9725 1.9734 416.7153 416.9459 0.0347 -1.0000 -1.0000 2818257 1581996529.30 151.4929 59.9969 32.0000 1.9730 1.9739 416.6057 416.8365 0.0347 -1.0000 -1.0000 2818320 1581996529.40 151.4929 59.9969 32.0000 1.9731 1.9739 416.5109 416.7402 0.0346 -1.0000 -1.0000 2818382 1581996529.50 151.4929 59.9969 32.0000 1.9719 1.9728 416.5117 416.7421 0.0347 -1.0000 -1.0000 2818460 1581996529.60 151.4929 59.9969 32.0000 1.9714 1.9723 416.7560 416.9864 0.0347 -1.0000 -1.0000 2818741 1581996529.70 151.4929 59.9969 32.0000 1.9728 1.9737 416.8194 417.0492 0.0346 -1.0000 -1.0000 2818804 1581996529.80 151.4929 59.9969 32.0000 1.9717 1.9726 416.6250 416.8552 0.0347 -1.0000 -1.0000 2818882 1581996529.90 151.4929 59.9969 32.0000 1.9720 1.9729 416.5997 416.8296 0.0347 -1.0000 -1.0000 2818945 1581996530.00 151.5302 59.9966 32.0000 1.9720 1.9729 416.6880 416.9184 0.0346 -1.0000 -1.0000 2819007 1581996530.10 151.5302 59.9966 32.0000 1.9722 1.9731 416.7651 416.9950 0.0347 -1.0000 -1.0000 2819241 1581996530.20 151.5302 59.9966 32.0000 1.9734 1.9743 416.6947 416.9247 0.0346 -1.0000 -1.0000 2819304 1581996530.30 151.5302 59.9966 32.0000 1.9729 1.9738 416.4912 416.7222 0.0348 -1.0000 -1.0000 2819367 1581996530.40 151.5302 59.9966 32.0000 1.9732 1.9741 416.5840 416.8148 0.0347 -1.0000 -1.0000 2819445 1581996530.50 151.5302 59.9966 32.0000 1.9720 1.9729 416.6890 416.9192 0.0347 -1.0000 -1.0000 2819507 1581996530.60 151.5302 59.9966 32.0000 1.9720 1.9729 416.7071 416.9381 0.0347 -1.0000 -1.0000 2819585 1581996530.70 151.5302 59.9966 32.0000 1.9721 1.9730 416.8447 417.0750 0.0347 -1.0000 -1.0000 2819648 1581996530.80 151.5302 59.9966 32.0000 1.9723 1.9732 416.7585 416.9899 0.0349 -1.0000 -1.0000 2819710 1581996530.90 151.5302 59.9966 32.0000 1.9717 1.9726 416.5042 416.7349 0.0348 -1.0000 -1.0000 2819773 1581996531.00 151.5302 59.9966 32.0000 1.9729 1.9738 416.6385 416.8695 0.0348 -1.0000 -1.0000 2819835 1581996531.10 151.4469 59.9966 32.0000 1.9726 1.9735 416.7780 417.0086 0.0347 -1.0000 -1.0000 2819898 1581996531.20 151.4238 59.9966 32.0000 1.9720 1.9729 416.8230 417.0530 0.0346 -1.0000 -1.0000 2820444 1581996531.30 151.4238 59.9966 32.0000 1.9724 1.9733 416.6197 416.8501 0.0347 -1.0000 -1.0000 2820507 1581996531.40 151.4718 59.9966 32.0000 1.9724 1.9733 416.5372 416.7681 0.0348 -1.0000 -1.0000 2820570 1581996531.50 151.4718 59.9966 32.0000 1.9722 1.9731 416.6266 416.8561 0.0345 -1.0000 -1.0000 2820648 1581996531.60 151.4718 59.9966 32.0000 1.9719 1.9727 416.7191 416.9484 0.0346 -1.0000 -1.0000 2820710 1581996531.70 151.4718 59.9966 32.0000 1.9715 1.9724 416.7272 416.9576 0.0347 -1.0000 -1.0000 2820773 1581996531.80 151.4718 59.9966 32.0000 1.9723 1.9732 416.6878 416.9181 0.0347 -1.0000 -1.0000 2820851 1581996531.90 151.4718 59.9966 32.0000 1.9724 1.9733 416.5520 416.7810 0.0346 -1.0000 -1.0000 2820913 1581996532.00 151.4718 59.9966 32.0000 1.9725 1.9735 416.4934 416.7243 0.0348 -1.0000 -1.0000 2820976 1581996532.10 151.4718 59.9966 32.0000 1.9728 1.9737 416.6322 416.8639 0.0349 -1.0000 -1.0000 2821038 1581996532.20 151.4718 59.9966 32.0000 1.9720 1.9729 416.7878 417.0186 0.0348 -1.0000 -1.0000 2821226 1581996532.30 151.4718 59.9966 32.0000 1.9720 1.9729 416.6273 416.8580 0.0347 -1.0000 -1.0000 2821288 1581996532.40 151.4718 59.9966 32.0000 1.9729 1.9738 416.5886 416.8192 0.0348 -1.0000 -1.0000 2821351 1581996532.50 151.4718 59.9966 32.0000 1.9728 1.9737 416.6103 416.8405 0.0347 -1.0000 -1.0000 2821413 1581996532.60 151.4501 59.9966 32.0000 1.9721 1.9730 416.7702 417.0007 0.0346 -1.0000 -1.0000 2821491 1581996532.70 151.4472 59.9966 32.0000 1.9718 1.9727 416.7565 416.9867 0.0347 -1.0000 -1.0000 2821679 1581996532.80 151.4472 59.9966 32.0000 1.9719 1.9728 416.7876 417.0183 0.0347 -1.0000 -1.0000 2821741 1581996532.90 151.4472 59.9966 32.0000 1.9720 1.9729 416.6674 416.8976 0.0347 -1.0000 -1.0000 2821804 1581996533.00 151.4472 59.9966 32.0000 1.9727 1.9736 416.5810 416.8115 0.0347 -1.0000 -1.0000 2821866 1581996533.10 151.4472 59.9966 32.0000 1.9722 1.9731 416.6634 416.8948 0.0348 -1.0000 -1.0000 2821929 1581996533.20 151.4472 59.9966 32.0000 1.9721 1.9730 416.7527 416.9834 0.0347 -1.0000 -1.0000 2822226 1581996533.30 151.4472 59.9966 32.0000 1.9724 1.9733 416.6038 416.8345 0.0348 -1.0000 -1.0000 2822288 1581996533.40 151.4472 59.9966 32.0000 1.9729 1.9738 416.5590 416.7894 0.0347 -1.0000 -1.0000 2822351 1581996533.50 151.4472 59.9966 32.0000 1.9723 1.9732 416.6012 416.8330 0.0349 -1.0000 -1.0000 2822429 1581996533.60 151.4472 59.9966 32.0000 1.9719 1.9728 416.6709 416.9021 0.0348 -1.0000 -1.0000 2822491 1581996533.70 151.4721 59.9966 32.0000 1.9724 1.9733 416.7546 416.9852 0.0347 -1.0000 -1.0000 2822554 1581996533.80 151.4721 59.9966 32.0000 1.9728 1.9737 416.6297 416.8605 0.0348 -1.0000 -1.0000 2822679 1581996533.90 151.4721 59.9966 32.0000 1.9731 1.9740 416.5951 416.8267 0.0349 -1.0000 -1.0000 2822741 1581996534.00 151.4721 59.9966 32.0000 1.9723 1.9732 416.5159 416.7472 0.0348 -1.0000 -1.0000 2822804 1581996534.10 151.4721 59.9966 32.0000 1.9718 1.9727 416.6181 416.8490 0.0348 -1.0000 -1.0000 2822882 1581996534.20 151.4721 59.9966 32.0000 1.9715 1.9724 416.7022 416.9329 0.0348 -1.0000 -1.0000 2822945 1581996534.30 151.4670 59.9966 32.0000 1.9723 1.9732 416.7654 416.9962 0.0347 -1.0000 -1.0000 2823476 1581996534.40 151.4456 59.9966 32.0000 1.9722 1.9731 416.6839 416.9142 0.0347 -1.0000 -1.0000 2823538 1581996534.50 151.4456 59.9966 32.0000 1.9727 1.9736 416.6335 416.8638 0.0346 -1.0000 -1.0000 2823601 1581996534.60 151.4456 59.9966 32.0000 1.9714 1.9723 416.6333 416.8638 0.0348 -1.0000 -1.0000 2823679 1581996534.70 151.4456 59.9966 32.0000 1.9719 1.9728 416.8859 417.1161 0.0347 -1.0000 -1.0000 2823741 1581996534.80 151.4456 59.9966 32.0000 1.9716 1.9725 416.7553 416.9873 0.0349 -1.0000 -1.0000 2823929 1581996534.90 151.5388 59.9966 32.0000 1.9731 1.9740 416.6337 416.8651 0.0349 -1.0000 -1.0000 2824007 1581996535.00 151.5388 59.9966 32.0000 1.9729 1.9738 416.5222 416.7527 0.0347 -1.0000 -1.0000 2824070 1581996535.10 151.5388 59.9966 32.0000 1.9719 1.9728 416.6141 416.8444 0.0347 -1.0000 -1.0000 2824132 1581996535.20 151.5388 59.9966 32.0000 1.9717 1.9726 416.8045 417.0352 0.0347 -1.0000 -1.0000 2824194 1581996535.30 151.5388 59.9966 32.0000 1.9722 1.9731 416.6989 416.9296 0.0347 -1.0000 -1.0000 2824538 1581996535.40 151.5747 59.9969 32.0000 1.9732 1.9741 416.5520 416.7829 0.0348 -1.0000 -1.0000 2824601 1581996535.50 151.5747 59.9969 32.0000 1.9726 1.9736 416.5934 416.8247 0.0348 -1.0000 -1.0000 2824679 1581996535.60 151.5708 59.9969 32.0000 1.9721 1.9730 416.6981 416.9289 0.0348 -1.0000 -1.0000 2824741 1581996535.70 151.5356 59.9969 32.0000 1.9727 1.9736 416.6587 416.8899 0.0348 -1.0000 -1.0000 2824804 1581996535.80 151.5356 59.9969 32.0000 1.9727 1.9736 416.5356 416.7664 0.0348 -1.0000 -1.0000 2824867 1581996535.90 151.5365 59.9969 32.0000 1.9725 1.9734 416.6397 416.8711 0.0348 -1.0000 -1.0000 2824929 1581996536.00 151.6004 59.9969 32.0000 1.9718 1.9727 416.7397 416.9709 0.0348 -1.0000 -1.0000 2824991 1581996536.10 151.6004 59.9969 32.0000 1.9720 1.9730 416.7264 416.9582 0.0349 -1.0000 -1.0000 2825070 1581996536.20 151.6004 59.9969 32.0000 1.9733 1.9742 416.5590 416.7905 0.0349 -1.0000 -1.0000 2825132 1581996536.30 151.6004 59.9969 32.0000 1.9729 1.9738 416.4906 416.7213 0.0347 -1.0000 -1.0000 2825195 1581996536.40 151.6004 59.9969 32.0000 1.9724 1.9733 416.6642 416.8944 0.0347 -1.0000 -1.0000 2825273 1581996536.50 151.5461 59.9969 32.0000 1.9711 1.9720 416.7352 416.9658 0.0347 -1.0000 -1.0000 2825335 1581996536.60 151.5461 59.9969 32.0000 1.9719 1.9728 416.7177 416.9478 0.0347 -1.0000 -1.0000 2825398 1581996536.70 151.5461 59.9969 32.0000 1.9715 1.9724 416.6318 416.8618 0.0346 -1.0000 -1.0000 2825460 1581996536.80 151.5461 59.9969 32.0000 1.9717 1.9726 416.6190 416.8487 0.0346 -1.0000 -1.0000 2825523 1581996536.90 151.5461 59.9969 32.0000 1.9719 1.9728 416.7052 416.9358 0.0348 -1.0000 -1.0000 2825601 1581996537.00 151.5461 59.9969 32.0000 1.9720 1.9729 416.6876 416.9196 0.0350 -1.0000 -1.0000 2825663 1581996537.10 151.5484 59.9969 32.0000 1.9722 1.9731 416.5191 416.7495 0.0347 -1.0000 -1.0000 2825726 1581996537.20 151.5399 59.9969 32.0000 1.9719 1.9728 416.5258 416.7566 0.0348 -1.0000 -1.0000 2825804 1581996537.30 151.5399 59.9969 32.0000 1.9715 1.9724 416.6641 416.8950 0.0348 -1.0000 -1.0000 2825866 1581996537.40 151.5399 59.9969 32.0000 1.9716 1.9725 416.7824 417.0139 0.0349 -1.0000 -1.0000 2825960 1581996537.50 151.5399 59.9969 32.0000 1.9716 1.9725 416.6931 416.9234 0.0347 -1.0000 -1.0000 2826023 1581996537.60 151.5866 59.9969 32.0000 1.9725 1.9734 416.5281 416.7585 0.0347 -1.0000 -1.0000 2826085 1581996537.70 151.5876 59.9969 32.0000 1.9725 1.9734 416.4503 416.6807 0.0347 -1.0000 -1.0000 2826148 1581996537.80 151.5876 59.9969 32.0000 1.9728 1.9737 416.5559 416.7866 0.0348 -1.0000 -1.0000 2826226 1581996537.90 151.5876 59.9969 32.0000 1.9716 1.9725 416.6840 416.9151 0.0348 -1.0000 -1.0000 2827038 1581996538.00 151.5876 59.9969 32.0000 1.9722 1.9731 416.6406 416.8715 0.0347 -1.0000 -1.0000 2827101 1581996538.10 151.5713 59.9969 32.0000 1.9720 1.9729 416.5357 416.7662 0.0347 -1.0000 -1.0000 2827179 1581996538.20 151.5132 59.9969 32.0000 1.9712 1.9721 416.5848 416.8160 0.0348 -1.0000 -1.0000 2827241 1581996538.30 151.5132 59.9969 32.0000 1.9706 1.9715 416.7876 417.0189 0.0349 -1.0000 -1.0000 2827304 1581996538.40 151.5132 59.9969 32.0000 1.9715 1.9724 416.7342 416.9661 0.0349 -1.0000 -1.0000 2827367 1581996538.50 151.5132 59.9969 32.0000 1.9718 1.9727 416.7126 416.9439 0.0348 -1.0000 -1.0000 2827429 1581996538.60 151.5132 59.9969 32.0000 1.9720 1.9729 416.5250 416.7563 0.0348 -1.0000 -1.0000 2827507 1581996538.70 151.5815 59.9969 32.0000 1.9719 1.9728 416.6125 416.8439 0.0349 -1.0000 -1.0000 2827570 1581996538.80 151.5815 59.9969 32.0000 1.9721 1.9730 416.6632 416.8948 0.0349 -1.0000 -1.0000 2827632 1581996538.90 151.5815 59.9969 32.0000 1.9708 1.9717 416.7847 417.0159 0.0348 -1.0000 -1.0000 2827960 1581996539.00 151.5815 59.9969 32.0000 1.9723 1.9732 416.7607 416.9925 0.0350 -1.0000 -1.0000 2828038 1581996539.10 151.5815 59.9969 32.0000 1.9719 1.9728 416.5938 416.8251 0.0348 -1.0000 -1.0000 2828101 1581996539.20 151.5268 59.9968 32.0000 1.9711 1.9720 416.5216 416.7532 0.0348 -1.0000 -1.0000 2828163 1581996539.30 151.4705 59.9966 32.0000 1.9713 1.9722 416.6684 416.8993 0.0348 -1.0000 -1.0000 2828226 1581996539.40 151.4705 59.9966 32.0000 1.9719 1.9728 416.6509 416.8811 0.0346 -1.0000 -1.0000 2828288 1581996539.50 151.4705 59.9966 32.0000 1.9723 1.9732 416.5753 416.8071 0.0349 -1.0000 -1.0000 2828366 1581996539.60 151.4705 59.9966 32.0000 1.9730 1.9739 416.4709 416.7021 0.0349 -1.0000 -1.0000 2828429 1581996539.70 151.4705 59.9966 32.0000 1.9716 1.9725 416.6839 416.9152 0.0348 -1.0000 -1.0000 2828491 1581996539.80 151.4705 59.9966 32.0000 1.9712 1.9721 416.7535 416.9845 0.0348 -1.0000 -1.0000 2828570 1581996539.90 151.4705 59.9966 32.0000 1.9716 1.9725 416.6661 416.8973 0.0349 -1.0000 -1.0000 2828616 1581996540.00 151.4705 59.9966 32.0000 1.9731 1.9740 416.5304 416.7625 0.0350 -1.0000 -1.0000 2828694 1581996540.10 151.4705 59.9966 32.0000 1.9725 1.9734 416.4364 416.6678 0.0349 -1.0000 -1.0000 2828757 1581996540.20 151.4705 59.9966 32.0000 1.9723 1.9732 416.6659 416.8973 0.0348 -1.0000 -1.0000 2828820 1581996540.30 151.4705 59.9966 32.0000 1.9723 1.9732 416.6124 416.8433 0.0348 -1.0000 -1.0000 2828882 1581996540.40 151.4551 59.9966 32.0000 1.9730 1.9739 416.5694 416.8006 0.0348 -1.0000 -1.0000 2828960 1581996540.50 151.4551 59.9966 32.0000 1.9721 1.9730 416.6059 416.8370 0.0348 -1.0000 -1.0000 2829491 1581996540.60 151.4551 59.9966 32.0000 1.9712 1.9721 416.6428 416.8740 0.0348 -1.0000 -1.0000 2829570 1581996540.70 151.4551 59.9966 32.0000 1.9721 1.9730 416.7122 416.9439 0.0350 -1.0000 -1.0000 2829632 1581996540.80 151.4551 59.9966 32.0000 1.9720 1.9730 416.5879 416.8203 0.0349 -1.0000 -1.0000 2829694 1581996540.90 151.4758 59.9966 32.0000 1.9724 1.9733 416.4656 416.6961 0.0348 -1.0000 -1.0000 2829757 1581996541.00 151.4856 59.9966 32.0000 1.9710 1.9719 416.5648 416.7957 0.0348 -1.0000 -1.0000 2829960 1581996541.10 151.4856 59.9966 32.0000 1.9716 1.9725 416.7010 416.9319 0.0348 -1.0000 -1.0000 2830007 1581996541.20 151.4856 59.9966 32.0000 1.9713 1.9722 416.6996 416.9307 0.0348 -1.0000 -1.0000 2830085 1581996541.30 151.4856 59.9966 32.0000 1.9722 1.9731 416.7650 416.9958 0.0348 -1.0000 -1.0000 2830148 1581996541.40 151.4856 59.9966 32.0000 1.9724 1.9733 416.5944 416.8258 0.0349 -1.0000 -1.0000 2830210 1581996541.50 151.4470 59.9966 32.0000 1.9723 1.9732 416.6071 416.8383 0.0348 -1.0000 -1.0000 2830460 1581996541.60 151.4470 59.9966 32.0000 1.9721 1.9730 416.6924 416.9228 0.0347 -1.0000 -1.0000 2830507 1581996541.70 151.4470 59.9966 32.0000 1.9717 1.9726 416.5214 416.7519 0.0348 -1.0000 -1.0000 2830585 1581996541.80 151.4470 59.9966 32.0000 1.9725 1.9735 416.4268 416.6585 0.0349 -1.0000 -1.0000 2830648 1581996541.90 151.4470 59.9966 32.0000 1.9724 1.9733 416.7116 416.9433 0.0349 -1.0000 -1.0000 2830710 1581996542.00 151.4801 59.9966 32.0000 1.9719 1.9728 416.7703 417.0020 0.0349 -1.0000 -1.0000 2831070 1581996542.10 151.5034 59.9966 32.0000 1.9720 1.9729 416.7464 416.9779 0.0349 -1.0000 -1.0000 2831148 1581996542.20 151.5034 59.9966 32.0000 1.9723 1.9732 416.6443 416.8760 0.0349 -1.0000 -1.0000 2831210 1581996542.30 151.5034 59.9966 32.0000 1.9723 1.9733 416.5342 416.7659 0.0348 -1.0000 -1.0000 2831273 1581996542.40 151.5034 59.9966 32.0000 1.9734 1.9743 416.5532 416.7849 0.0349 -1.0000 -1.0000 2831335 1581996542.50 151.5034 59.9966 32.0000 1.9720 1.9729 416.6403 416.8710 0.0348 -1.0000 -1.0000 2831570 1581996542.60 151.4545 59.9966 32.0000 1.9721 1.9730 416.6342 416.8663 0.0350 -1.0000 -1.0000 2831648 1581996542.70 151.4545 59.9966 32.0000 1.9723 1.9732 416.5450 416.7767 0.0348 -1.0000 -1.0000 2831710 1581996542.80 151.4545 59.9966 32.0000 1.9723 1.9732 416.4889 416.7197 0.0348 -1.0000 -1.0000 2831773 1581996542.90 151.4545 59.9966 32.0000 1.9723 1.9732 416.6893 416.9208 0.0348 -1.0000 -1.0000 2831835 1581996543.00 151.4545 59.9966 32.0000 1.9719 1.9728 416.7649 416.9965 0.0349 -1.0000 -1.0000 2831898 1581996543.10 151.4836 59.9966 32.0000 1.9718 1.9727 416.7198 416.9519 0.0349 -1.0000 -1.0000 2831960 1581996543.20 151.4836 59.9966 32.0000 1.9725 1.9734 416.5888 416.8202 0.0349 -1.0000 -1.0000 2832038 1581996543.30 151.4836 59.9966 32.0000 1.9716 1.9725 416.5266 416.7581 0.0348 -1.0000 -1.0000 2832101 1581996543.40 151.4836 59.9966 32.0000 1.9716 1.9725 416.6608 416.8922 0.0349 -1.0000 -1.0000 2832163 1581996543.50 151.4836 59.9966 32.0000 1.9718 1.9727 416.7927 417.0237 0.0348 -1.0000 -1.0000 2832241 1581996543.60 151.4792 59.9966 32.0000 1.9716 1.9725 416.7900 417.0219 0.0349 -1.0000 -1.0000 2832304 1581996543.70 151.4224 59.9966 32.0000 1.9723 1.9732 416.5753 416.8074 0.0350 -1.0000 -1.0000 2832366 1581996543.80 151.4224 59.9966 32.0000 1.9723 1.9732 416.4519 416.6831 0.0348 -1.0000 -1.0000 2832429 1581996543.90 151.4224 59.9966 32.0000 1.9710 1.9719 416.4860 416.7169 0.0348 -1.0000 -1.0000 2832491 1581996544.00 151.4224 59.9966 32.0000 1.9717 1.9726 416.6001 416.8310 0.0348 -1.0000 -1.0000 2832976 1581996544.10 151.4224 59.9966 32.0000 1.9715 1.9724 416.7654 416.9963 0.0348 -1.0000 -1.0000 2833054 1581996544.20 151.4752 59.9966 32.0000 1.9723 1.9732 416.7337 416.9656 0.0349 -1.0000 -1.0000 2833116 1581996544.30 151.4878 59.9966 32.0000 1.9728 1.9737 416.6467 416.8775 0.0348 -1.0000 -1.0000 2833179 1581996544.40 151.4878 59.9966 32.0000 1.9719 1.9728 416.4992 416.7312 0.0349 -1.0000 -1.0000 2833241 1581996544.50 151.4878 59.9966 32.0000 1.9712 1.9721 416.7070 416.9377 0.0348 -1.0000 -1.0000 2833304 1581996544.60 151.4878 59.9966 32.0000 1.9715 1.9724 416.7572 416.9884 0.0348 -1.0000 -1.0000 2833491 1581996544.70 151.4872 59.9966 32.0000 1.9713 1.9722 416.6911 416.9225 0.0348 -1.0000 -1.0000 2833554 1581996544.80 151.4779 59.9962 32.0000 1.9721 1.9730 416.7940 417.0246 0.0347 -1.0000 -1.0000 2833617 1581996544.90 151.4779 59.9962 32.0000 1.9723 1.9732 416.6773 416.9076 0.0348 -1.0000 -1.0000 2833694 1581996545.00 151.4779 59.9962 32.0000 1.9721 1.9730 416.7612 416.9928 0.0348 -1.0000 -1.0000 2833757 1581996545.10 151.4779 59.9962 32.0000 1.9715 1.9724 416.7182 416.9492 0.0349 -1.0000 -1.0000 2833991 1581996545.20 151.4779 59.9962 32.0000 1.9725 1.9734 416.7190 416.9513 0.0349 -1.0000 -1.0000 2834070 1581996545.30 151.5263 59.9962 32.0000 1.9733 1.9742 416.6471 416.8781 0.0348 -1.0000 -1.0000 2834132 1581996545.40 151.5263 59.9962 32.0000 1.9722 1.9731 416.5938 416.8249 0.0348 -1.0000 -1.0000 2834194 1581996545.50 151.5263 59.9962 32.0000 1.9715 1.9724 416.7319 416.9640 0.0349 -1.0000 -1.0000 2834257 1581996545.60 151.5263 59.9962 32.0000 1.9721 1.9730 416.6963 416.9274 0.0348 -1.0000 -1.0000 2834491 1581996545.70 151.5263 59.9962 32.0000 1.9721 1.9730 416.5619 416.7925 0.0347 -1.0000 -1.0000 2834554 1581996545.80 151.5298 59.9962 32.0000 1.9721 1.9730 416.5173 416.7479 0.0348 -1.0000 -1.0000 2834632 1581996545.90 151.5378 59.9962 32.0000 1.9721 1.9730 416.6299 416.8618 0.0349 -1.0000 -1.0000 2834694 1581996546.00 151.5378 59.9962 32.0000 1.9714 1.9723 416.7048 416.9364 0.0349 -1.0000 -1.0000 2834757 1581996546.10 151.5378 59.9962 32.0000 1.9716 1.9725 416.7739 417.0070 0.0351 -1.0000 -1.0000 2835241 1581996546.20 151.5378 59.9962 32.0000 1.9722 1.9731 416.5715 416.8032 0.0349 -1.0000 -1.0000 2835304 1581996546.30 151.5378 59.9962 32.0000 1.9719 1.9728 416.5362 416.7675 0.0348 -1.0000 -1.0000 2835367 1581996546.40 151.5143 59.9962 32.0000 1.9721 1.9730 416.5851 416.8164 0.0348 -1.0000 -1.0000 2835445 1581996546.50 151.5143 59.9962 32.0000 1.9712 1.9721 416.6114 416.8428 0.0349 -1.0000 -1.0000 2835507 1581996546.60 151.5143 59.9962 32.0000 1.9714 1.9723 416.7404 416.9725 0.0349 -1.0000 -1.0000 2835694 1581996546.70 151.5143 59.9962 32.0000 1.9713 1.9722 416.6602 416.8922 0.0349 -1.0000 -1.0000 2835757 1581996546.80 151.5143 59.9962 32.0000 1.9716 1.9725 416.5206 416.7521 0.0349 -1.0000 -1.0000 2835820 1581996546.90 151.5723 59.9962 32.0000 1.9720 1.9729 416.4902 416.7221 0.0349 -1.0000 -1.0000 2835898 1581996547.00 151.5760 59.9962 32.0000 1.9718 1.9727 416.7171 416.9489 0.0349 -1.0000 -1.0000 2835960 1581996547.10 151.5760 59.9962 32.0000 1.9709 1.9718 416.6950 416.9266 0.0349 -1.0000 -1.0000 2836257 1581996547.20 151.5760 59.9962 32.0000 1.9722 1.9731 416.5839 416.8154 0.0349 -1.0000 -1.0000 2836335 1581996547.30 151.5760 59.9962 32.0000 1.9719 1.9728 416.5641 416.7950 0.0347 -1.0000 -1.0000 2836398 1581996547.40 151.5753 59.9962 32.0000 1.9717 1.9726 416.6011 416.8326 0.0349 -1.0000 -1.0000 2836460 1581996547.50 151.5626 59.9962 32.0000 1.9710 1.9719 416.7165 416.9492 0.0350 -1.0000 -1.0000 2836538 1581996547.60 151.5626 59.9962 32.0000 1.9718 1.9727 416.7953 417.0272 0.0349 -1.0000 -1.0000 2836710 1581996547.70 151.5626 59.9962 32.0000 1.9723 1.9732 416.6864 416.9172 0.0348 -1.0000 -1.0000 2836773 1581996547.80 151.5626 59.9962 32.0000 1.9723 1.9732 416.5656 416.7964 0.0348 -1.0000 -1.0000 2836851 1581996547.90 151.5626 59.9962 32.0000 1.9719 1.9728 416.5133 416.7453 0.0350 -1.0000 -1.0000 2836913 1581996548.00 151.5186 59.9962 32.0000 1.9719 1.9728 416.6367 416.8677 0.0348 -1.0000 -1.0000 2836976 1581996548.10 151.5186 59.9962 32.0000 1.9709 1.9718 416.7438 416.9749 0.0348 -1.0000 -1.0000 2837210 1581996548.20 151.5186 59.9962 32.0000 1.9718 1.9727 416.7741 417.0060 0.0349 -1.0000 -1.0000 2837273 1581996548.30 151.5186 59.9962 32.0000 1.9724 1.9733 416.5071 416.7385 0.0348 -1.0000 -1.0000 2837335 1581996548.40 151.5186 59.9962 32.0000 1.9721 1.9730 416.4083 416.6400 0.0349 -1.0000 -1.0000 2837398 1581996548.50 151.5186 59.9962 32.0000 1.9716 1.9725 416.6463 416.8778 0.0349 -1.0000 -1.0000 2837460 1581996548.60 151.5239 59.9962 32.0000 1.9716 1.9725 416.7674 416.9987 0.0348 -1.0000 -1.0000 2837538 1581996548.70 151.5364 59.9962 32.0000 1.9726 1.9735 416.7323 416.9653 0.0351 -1.0000 -1.0000 2837710 1581996548.80 151.5364 59.9962 32.0000 1.9722 1.9731 416.6281 416.8604 0.0349 -1.0000 -1.0000 2837773 1581996548.90 151.5364 59.9962 32.0000 1.9723 1.9732 416.5408 416.7722 0.0348 -1.0000 -1.0000 2837851 1581996549.00 151.5364 59.9962 32.0000 1.9716 1.9725 416.5637 416.7946 0.0348 -1.0000 -1.0000 2837913 1581996549.10 151.5364 59.9962 32.0000 1.9722 1.9731 416.7035 416.9343 0.0347 -1.0000 -1.0000 2837976 1581996549.20 151.5435 59.9962 32.0000 1.9714 1.9723 416.7820 417.0127 0.0347 -1.0000 -1.0000 2838210 1581996549.30 151.5435 59.9962 32.0000 1.9721 1.9730 416.6818 416.9130 0.0348 -1.0000 -1.0000 2838273 1581996549.40 151.5435 59.9962 32.0000 1.9726 1.9735 416.5954 416.8268 0.0349 -1.0000 -1.0000 2838335 1581996549.50 151.5435 59.9962 32.0000 1.9718 1.9727 416.7144 416.9460 0.0349 -1.0000 -1.0000 2838413 1581996549.60 151.5435 59.9962 32.0000 1.9708 1.9717 416.8279 417.0600 0.0349 -1.0000 -1.0000 2838476 1581996549.70 151.5146 59.9965 32.0000 1.9717 1.9726 416.5871 416.8180 0.0348 -1.0000 -1.0000 2839460 1581996549.80 151.5125 59.9965 32.0000 1.9719 1.9728 416.4888 416.7202 0.0349 -1.0000 -1.0000 2839538 1581996549.90 151.5125 59.9965 32.0000 1.9727 1.9736 416.4991 416.7306 0.0349 -1.0000 -1.0000 2839601 1581996550.00 151.5125 59.9965 32.0000 1.9725 1.9734 416.7014 416.9328 0.0349 -1.0000 -1.0000 2839663 1581996550.10 151.5125 59.9965 32.0000 1.9722 1.9731 416.7421 416.9735 0.0348 -1.0000 -1.0000 2839741 1581996550.20 151.5125 59.9965 32.0000 1.9718 1.9727 416.6817 416.9136 0.0350 -1.0000 -1.0000 2839804 1581996550.30 151.5407 59.9965 32.0000 1.9723 1.9732 416.5349 416.7668 0.0349 -1.0000 -1.0000 2839866 1581996550.40 151.5407 59.9965 32.0000 1.9721 1.9730 416.4654 416.6972 0.0349 -1.0000 -1.0000 2839929 1581996550.50 151.5407 59.9965 32.0000 1.9718 1.9727 416.4833 416.7146 0.0349 -1.0000 -1.0000 2839991 1581996550.60 151.5407 59.9965 32.0000 1.9721 1.9730 416.7161 416.9468 0.0347 -1.0000 -1.0000 2840070 1581996550.70 151.5407 59.9965 32.0000 1.9718 1.9727 416.6737 416.9048 0.0348 -1.0000 -1.0000 2840132 1581996550.80 151.5018 59.9965 32.0000 1.9718 1.9727 416.5843 416.8148 0.0347 -1.0000 -1.0000 2840194 1581996550.90 151.5018 59.9965 32.0000 1.9722 1.9731 416.4905 416.7226 0.0349 -1.0000 -1.0000 2840273 1581996551.00 151.5018 59.9965 32.0000 1.9721 1.9730 416.6130 416.8432 0.0347 -1.0000 -1.0000 2840335 1581996551.10 151.5018 59.9965 32.0000 1.9713 1.9722 416.6820 416.9123 0.0346 -1.0000 -1.0000 2840398 1581996551.20 151.5018 59.9965 32.0000 1.9718 1.9727 416.6883 416.9194 0.0349 -1.0000 -1.0000 2840476 1581996551.30 151.4906 59.9965 32.0000 1.9727 1.9736 416.7157 416.9475 0.0349 -1.0000 -1.0000 2840538 1581996551.40 151.4588 59.9965 32.0000 1.9726 1.9735 416.5135 416.7445 0.0348 -1.0000 -1.0000 2840601 1581996551.50 151.4588 59.9965 32.0000 1.9717 1.9726 416.5145 416.7455 0.0348 -1.0000 -1.0000 2840679 1581996551.60 151.4588 59.9965 32.0000 1.9722 1.9731 416.5405 416.7709 0.0347 -1.0000 -1.0000 2840741 1581996551.70 151.4588 59.9965 32.0000 1.9714 1.9723 416.6441 416.8752 0.0348 -1.0000 -1.0000 2840804 1581996551.80 151.4588 59.9965 32.0000 1.9729 1.9738 416.5990 416.8301 0.0348 -1.0000 -1.0000 2840867 1581996551.90 151.4529 59.9965 32.0000 1.9729 1.9738 416.3973 416.6285 0.0348 -1.0000 -1.0000 2840929 1581996552.00 151.4484 59.9965 32.0000 1.9722 1.9731 416.5601 416.7916 0.0349 -1.0000 -1.0000 2840991 1581996552.10 151.4484 59.9965 32.0000 1.9714 1.9723 416.6737 416.9051 0.0349 -1.0000 -1.0000 2841070 1581996552.20 151.4484 59.9965 32.0000 1.9721 1.9730 416.8065 417.0379 0.0348 -1.0000 -1.0000 2841132 1581996552.30 151.4484 59.9965 32.0000 1.9715 1.9724 416.7488 416.9797 0.0348 -1.0000 -1.0000 2841195 1581996552.40 151.4484 59.9965 32.0000 1.9723 1.9732 416.6006 416.8318 0.0349 -1.0000 -1.0000 2841273 1581996552.50 151.4949 59.9965 32.0000 1.9721 1.9730 416.5737 416.8039 0.0347 -1.0000 -1.0000 2841335 1581996552.60 151.4949 59.9965 32.0000 1.9717 1.9726 416.5900 416.8216 0.0348 -1.0000 -1.0000 2841398 1581996552.70 151.4949 59.9965 32.0000 1.9716 1.9725 416.6854 416.9162 0.0348 -1.0000 -1.0000 2841741 1581996552.80 151.4949 59.9965 32.0000 1.9717 1.9726 416.7285 416.9597 0.0348 -1.0000 -1.0000 2841804 1581996552.90 151.4949 59.9965 32.0000 1.9726 1.9735 416.5020 416.7321 0.0347 -1.0000 -1.0000 2841882 1581996553.00 151.4945 59.9965 32.0000 1.9732 1.9741 416.4740 416.7048 0.0348 -1.0000 -1.0000 2841945 1581996553.10 151.4940 59.9965 32.0000 1.9724 1.9733 416.5787 416.8099 0.0348 -1.0000 -1.0000 2842007 1581996553.20 151.4940 59.9965 32.0000 1.9708 1.9717 416.6398 416.8702 0.0347 -1.0000 -1.0000 2842070 1581996553.30 151.4940 59.9965 32.0000 1.9723 1.9732 416.7592 416.9906 0.0349 -1.0000 -1.0000 2842257 1581996553.40 151.4940 59.9965 32.0000 1.9723 1.9732 416.6895 416.9207 0.0348 -1.0000 -1.0000 2842320 1581996553.50 151.4940 59.9965 32.0000 1.9729 1.9738 416.6223 416.8537 0.0349 -1.0000 -1.0000 2842382 1581996553.60 151.4430 59.9965 32.0000 1.9721 1.9730 416.5934 416.8242 0.0347 -1.0000 -1.0000 2842445 1581996553.70 151.4430 59.9965 32.0000 1.9715 1.9724 416.5999 416.8301 0.0347 -1.0000 -1.0000 2842507 1581996553.80 151.4430 59.9965 32.0000 1.9713 1.9722 416.8326 417.0632 0.0347 -1.0000 -1.0000 2842741 1581996553.90 151.4430 59.9965 32.0000 1.9713 1.9722 416.7283 416.9583 0.0347 -1.0000 -1.0000 2842804 1581996554.00 151.4430 59.9965 32.0000 1.9730 1.9739 416.5714 416.8021 0.0348 -1.0000 -1.0000 2842867 1581996554.10 151.5080 59.9965 32.0000 1.9727 1.9736 416.5628 416.7942 0.0349 -1.0000 -1.0000 2842945 1581996554.20 151.5112 59.9965 32.0000 1.9718 1.9727 416.5831 416.8140 0.0347 -1.0000 -1.0000 2843007 1581996554.30 151.5112 59.9965 32.0000 1.9716 1.9725 416.7671 416.9966 0.0346 -1.0000 -1.0000 2843241 1581996554.40 151.5112 59.9965 32.0000 1.9722 1.9731 416.7882 417.0191 0.0348 -1.0000 -1.0000 2843304 1581996554.50 151.5112 59.9965 32.0000 1.9733 1.9742 416.6660 416.8962 0.0347 -1.0000 -1.0000 2843367 1581996554.60 151.5112 59.9965 32.0000 1.9731 1.9740 416.6589 416.8889 0.0346 -1.0000 -1.0000 2843445 1581996554.70 151.4726 59.9964 32.0000 1.9728 1.9737 416.4752 416.7058 0.0347 -1.0000 -1.0000 2843507 1581996554.80 151.4726 59.9964 32.0000 1.9726 1.9735 416.7575 416.9876 0.0347 -1.0000 -1.0000 2843741 1581996554.90 151.4726 59.9964 32.0000 1.9721 1.9730 416.7792 417.0100 0.0346 -1.0000 -1.0000 2843820 1581996555.00 151.4726 59.9964 32.0000 1.9719 1.9728 416.6422 416.8719 0.0346 -1.0000 -1.0000 2843882 1581996555.10 151.4726 59.9964 32.0000 1.9723 1.9732 416.5931 416.8240 0.0348 -1.0000 -1.0000 2843945 1581996555.20 151.4723 59.9964 32.0000 1.9718 1.9727 416.6600 416.8908 0.0348 -1.0000 -1.0000 2844007 1581996555.30 151.4723 59.9964 32.0000 1.9719 1.9728 416.7291 416.9594 0.0347 -1.0000 -1.0000 2844241 1581996555.40 151.4723 59.9964 32.0000 1.9720 1.9729 416.8342 417.0655 0.0348 -1.0000 -1.0000 2844304 1581996555.50 151.4723 59.9964 32.0000 1.9718 1.9727 416.6020 416.8319 0.0346 -1.0000 -1.0000 2844366 1581996555.60 151.4723 59.9964 32.0000 1.9721 1.9730 416.5153 416.7457 0.0347 -1.0000 -1.0000 2844429 1581996555.70 151.4723 59.9964 32.0000 1.9723 1.9732 416.5220 416.7522 0.0347 -1.0000 -1.0000 2844491 1581996555.80 151.4653 59.9964 32.0000 1.9718 1.9727 416.6863 416.9172 0.0347 -1.0000 -1.0000 2844741 1581996555.90 151.4653 59.9964 32.0000 1.9723 1.9732 416.7108 416.9407 0.0346 -1.0000 -1.0000 2844804 1581996556.00 151.4653 59.9964 32.0000 1.9720 1.9729 416.6242 416.8546 0.0347 -1.0000 -1.0000 2844867 1581996556.10 151.4653 59.9964 32.0000 1.9724 1.9733 416.5541 416.7847 0.0346 -1.0000 -1.0000 2844929 1581996556.20 151.4653 59.9964 32.0000 1.9725 1.9734 416.5627 416.7919 0.0346 -1.0000 -1.0000 2844991 1581996556.30 151.4790 59.9964 32.0000 1.9717 1.9726 416.7216 416.9520 0.0347 -1.0000 -1.0000 2845976 1581996556.40 151.4802 59.9964 32.0000 1.9718 1.9727 416.6550 416.8852 0.0347 -1.0000 -1.0000 2846054 1581996556.50 151.4802 59.9964 32.0000 1.9724 1.9733 416.6087 416.8377 0.0345 -1.0000 -1.0000 2846116 1581996556.60 151.4802 59.9964 32.0000 1.9719 1.9728 416.6242 416.8544 0.0347 -1.0000 -1.0000 2846194 1581996556.70 151.4802 59.9964 32.0000 1.9727 1.9736 416.7990 417.0292 0.0346 -1.0000 -1.0000 2846257 1581996556.80 151.4768 59.9964 32.0000 1.9720 1.9729 416.8081 417.0379 0.0346 -1.0000 -1.0000 2846320 1581996556.90 151.4692 59.9964 32.0000 1.9720 1.9729 416.7105 416.9409 0.0347 -1.0000 -1.0000 2846398 1581996557.00 151.4692 59.9964 32.0000 1.9721 1.9730 416.6472 416.8781 0.0348 -1.0000 -1.0000 2846460 1581996557.10 151.4692 59.9964 32.0000 1.9722 1.9731 416.5500 416.7809 0.0347 -1.0000 -1.0000 2846523 1581996557.20 151.4692 59.9964 32.0000 1.9710 1.9719 416.6951 416.9253 0.0347 -1.0000 -1.0000 2846585 1581996557.30 151.4692 59.9964 32.0000 1.9716 1.9725 416.7409 416.9715 0.0347 -1.0000 -1.0000 2846648 1581996557.40 151.4745 59.9964 32.0000 1.9719 1.9728 416.7993 417.0292 0.0346 -1.0000 -1.0000 2846710 1581996557.50 151.4745 59.9964 32.0000 1.9726 1.9735 416.6295 416.8597 0.0348 -1.0000 -1.0000 2846788 1581996557.60 151.4745 59.9964 32.0000 1.9726 1.9735 416.5131 416.7435 0.0346 -1.0000 -1.0000 2846851 1581996557.70 151.4745 59.9964 32.0000 1.9718 1.9727 416.6023 416.8315 0.0345 -1.0000 -1.0000 2846913 1581996557.80 151.4745 59.9964 32.0000 1.9710 1.9719 416.7005 416.9304 0.0346 -1.0000 -1.0000 2846991 1581996557.90 151.4408 59.9964 32.0000 1.9714 1.9723 416.7680 416.9982 0.0347 -1.0000 -1.0000 2847054 1581996558.00 151.4388 59.9964 32.0000 1.9716 1.9725 416.7489 416.9784 0.0346 -1.0000 -1.0000 2847116 1581996558.10 151.4388 59.9964 32.0000 1.9724 1.9733 416.5618 416.7914 0.0346 -1.0000 -1.0000 2847195 1581996558.20 151.4388 59.9964 32.0000 1.9728 1.9737 416.5997 416.8289 0.0345 -1.0000 -1.0000 2847257 1581996558.30 151.4388 59.9964 32.0000 1.9720 1.9729 416.7204 416.9509 0.0348 -1.0000 -1.0000 2847320 1581996558.40 151.4503 59.9964 32.0000 1.9714 1.9723 416.8042 417.0358 0.0348 -1.0000 -1.0000 2847445 1581996558.50 151.4687 59.9964 32.0000 1.9718 1.9727 416.8165 417.0466 0.0347 -1.0000 -1.0000 2847507 1581996558.60 151.4687 59.9964 32.0000 1.9722 1.9730 416.6856 416.9145 0.0344 -1.0000 -1.0000 2847585 1581996558.70 151.4687 59.9964 32.0000 1.9724 1.9733 416.6709 416.9008 0.0346 -1.0000 -1.0000 2847648 1581996558.80 151.4687 59.9964 32.0000 1.9719 1.9728 416.7022 416.9310 0.0345 -1.0000 -1.0000 2847710 1581996558.90 151.4687 59.9964 32.0000 1.9716 1.9724 416.7383 416.9676 0.0345 -1.0000 -1.0000 2847788 1581996559.00 151.4698 59.9964 32.0000 1.9722 1.9731 416.6481 416.8786 0.0347 -1.0000 -1.0000 2847851 1581996559.10 151.4816 59.9964 32.0000 1.9719 1.9728 416.6270 416.8560 0.0345 -1.0000 -1.0000 2847913 1581996559.20 151.4816 59.9964 32.0000 1.9731 1.9740 416.6405 416.8699 0.0346 -1.0000 -1.0000 2847976 1581996559.30 151.4816 59.9964 32.0000 1.9725 1.9734 416.6709 416.8999 0.0345 -1.0000 -1.0000 2848054 1581996559.40 151.4816 59.9964 32.0000 1.9725 1.9734 416.8197 417.0489 0.0345 -1.0000 -1.0000 2848413 1581996559.50 151.4816 59.9964 32.0000 1.9710 1.9719 416.8333 417.0626 0.0345 -1.0000 -1.0000 2848491 1581996559.60 151.4634 59.9964 32.0000 1.9723 1.9732 416.7171 416.9470 0.0346 -1.0000 -1.0000 2848554 1581996559.70 151.4634 59.9964 32.0000 1.9716 1.9725 416.6369 416.8659 0.0344 -1.0000 -1.0000 2848616 1581996559.80 151.4634 59.9964 32.0000 1.9723 1.9732 416.7489 416.9767 0.0344 -1.0000 -1.0000 2848679 1581996559.90 151.4634 59.9964 32.0000 1.9720 1.9729 416.8292 417.0584 0.0345 -1.0000 -1.0000 2848741 1581996560.00 151.4634 59.9964 32.0000 1.9725 1.9734 416.7650 416.9940 0.0344 -1.0000 -1.0000 2848976 1581996560.10 151.4883 59.9960 32.0000 1.9727 1.9735 416.6241 416.8527 0.0345 -1.0000 -1.0000 2849038 1581996560.20 151.4990 59.9958 32.0000 1.9729 1.9738 416.5462 416.7753 0.0345 -1.0000 -1.0000 2849117 1581996560.30 151.4990 59.9958 32.0000 1.9725 1.9734 416.6585 416.8883 0.0346 -1.0000 -1.0000 2849179 1581996560.40 151.4990 59.9958 32.0000 1.9717 1.9726 416.6908 416.9201 0.0346 -1.0000 -1.0000 2849241 1581996560.50 151.4990 59.9958 32.0000 1.9707 1.9716 416.7699 416.9987 0.0344 -1.0000 -1.0000 2849304 1581996560.60 151.4990 59.9958 32.0000 1.9726 1.9735 416.6668 416.8966 0.0346 -1.0000 -1.0000 2849382 1581996560.70 151.4990 59.9958 32.0000 1.9728 1.9737 416.5122 416.7409 0.0345 -1.0000 -1.0000 2849445 1581996560.80 151.5231 59.9958 32.0000 1.9734 1.9743 416.5364 416.7656 0.0345 -1.0000 -1.0000 2849507 1581996560.90 151.5231 59.9958 32.0000 1.9721 1.9730 416.7868 417.0158 0.0345 -1.0000 -1.0000 2849585 1581996561.00 151.5231 59.9958 32.0000 1.9721 1.9730 416.8345 417.0651 0.0346 -1.0000 -1.0000 2849960 1581996561.10 151.5231 59.9958 32.0000 1.9727 1.9736 416.7593 416.9886 0.0345 -1.0000 -1.0000 2850023 1581996561.20 151.5231 59.9958 32.0000 1.9717 1.9726 416.5586 416.7880 0.0345 -1.0000 -1.0000 2850101 1581996561.30 151.4979 59.9958 32.0000 1.9720 1.9729 416.6025 416.8306 0.0344 -1.0000 -1.0000 2850163 1581996561.40 151.4590 59.9958 32.0000 1.9712 1.9721 416.7135 416.9431 0.0346 -1.0000 -1.0000 2850226 1581996561.50 151.4590 59.9958 32.0000 1.9716 1.9725 416.8195 417.0492 0.0346 -1.0000 -1.0000 2850460 1581996561.60 151.4590 59.9958 32.0000 1.9717 1.9726 416.6757 416.9044 0.0345 -1.0000 -1.0000 2850523 1581996561.70 151.4590 59.9958 32.0000 1.9727 1.9736 416.5729 416.8024 0.0345 -1.0000 -1.0000 2850585 1581996561.80 151.4590 59.9958 32.0000 1.9726 1.9735 416.5525 416.7806 0.0343 -1.0000 -1.0000 2850663 1581996561.90 151.5127 59.9958 32.0000 1.9721 1.9730 416.6573 416.8861 0.0345 -1.0000 -1.0000 2850726 1581996562.00 151.5127 59.9958 32.0000 1.9718 1.9727 416.6970 416.9272 0.0347 -1.0000 -1.0000 2850960 1581996562.10 151.5127 59.9958 32.0000 1.9723 1.9732 416.7135 416.9430 0.0345 -1.0000 -1.0000 2851038 1581996562.20 151.5127 59.9958 32.0000 1.9726 1.9735 416.5703 416.7995 0.0345 -1.0000 -1.0000 2851101 1581996562.30 151.5127 59.9958 32.0000 1.9726 1.9735 416.5529 416.7818 0.0345 -1.0000 -1.0000 2851164 1581996562.40 151.5129 59.9958 32.0000 1.9716 1.9725 416.7429 416.9723 0.0346 -1.0000 -1.0000 2851241 1581996562.50 151.5184 59.9958 32.0000 1.9720 1.9728 416.7075 416.9368 0.0345 -1.0000 -1.0000 2851601 1581996562.60 151.5184 59.9958 32.0000 1.9727 1.9736 416.6834 416.9131 0.0346 -1.0000 -1.0000 2851663 1581996562.70 151.5184 59.9958 32.0000 1.9734 1.9743 416.6166 416.8455 0.0345 -1.0000 -1.0000 2851726 1581996562.80 151.5184 59.9958 32.0000 1.9737 1.9746 416.6604 416.8900 0.0346 -1.0000 -1.0000 2851788 1581996562.90 151.5184 59.9958 32.0000 1.9729 1.9738 416.7781 417.0066 0.0344 -1.0000 -1.0000 2851866 1581996563.00 151.5005 59.9958 32.0000 1.9715 1.9724 416.8338 417.0625 0.0344 -1.0000 -1.0000 2852460 1581996563.10 151.5005 59.9958 32.0000 1.9721 1.9730 416.7367 416.9665 0.0347 -1.0000 -1.0000 2852523 1581996563.20 151.5005 59.9958 32.0000 1.9724 1.9733 416.5815 416.8112 0.0346 -1.0000 -1.0000 2852585 1581996563.30 151.5005 59.9958 32.0000 1.9729 1.9738 416.5906 416.8209 0.0347 -1.0000 -1.0000 2852648 1581996563.40 151.5005 59.9958 32.0000 1.9723 1.9732 416.7349 416.9641 0.0345 -1.0000 -1.0000 2852710 1581996563.50 151.5005 59.9958 32.0000 1.9720 1.9729 416.8525 417.0828 0.0347 -1.0000 -1.0000 2852788 1581996563.60 151.5018 59.9958 32.0000 1.9735 1.9744 416.7602 416.9892 0.0345 -1.0000 -1.0000 2852851 1581996563.70 151.5217 59.9958 32.0000 1.9738 1.9747 416.5422 416.7714 0.0345 -1.0000 -1.0000 2852913 1581996563.80 151.5217 59.9958 32.0000 1.9730 1.9739 416.5089 416.7376 0.0345 -1.0000 -1.0000 2852976 1581996563.90 151.5217 59.9958 32.0000 1.9727 1.9736 416.6671 416.8958 0.0345 -1.0000 -1.0000 2853054 1581996564.00 151.5217 59.9958 32.0000 1.9727 1.9736 416.7886 417.0185 0.0346 -1.0000 -1.0000 2853117 1581996564.10 151.5217 59.9958 32.0000 1.9721 1.9730 416.7793 417.0090 0.0346 -1.0000 -1.0000 2853194 1581996564.20 151.4831 59.9958 32.0000 1.9729 1.9738 416.7361 416.9662 0.0346 -1.0000 -1.0000 2853257 1581996564.30 151.4831 59.9958 32.0000 1.9727 1.9736 416.6265 416.8558 0.0346 -1.0000 -1.0000 2853320 1581996564.40 151.4831 59.9958 32.0000 1.9728 1.9737 416.6356 416.8658 0.0347 -1.0000 -1.0000 2853398 1581996564.50 151.4831 59.9958 32.0000 1.9721 1.9730 416.7850 417.0140 0.0345 -1.0000 -1.0000 2853460 1581996564.60 151.4831 59.9958 32.0000 1.9723 1.9732 416.6678 416.8977 0.0346 -1.0000 -1.0000 2853523 1581996564.70 151.4850 59.9960 32.0000 1.9731 1.9740 416.5528 416.7825 0.0346 -1.0000 -1.0000 2853585 1581996564.80 151.4868 59.9963 32.0000 1.9732 1.9741 416.5258 416.7556 0.0346 -1.0000 -1.0000 2853648 1581996564.90 151.4868 59.9963 32.0000 1.9723 1.9732 416.6351 416.8647 0.0346 -1.0000 -1.0000 2853726 1581996565.00 151.4868 59.9963 32.0000 1.9721 1.9730 416.7836 417.0140 0.0346 -1.0000 -1.0000 2853788 1581996565.10 151.4868 59.9963 32.0000 1.9719 1.9728 416.7317 416.9617 0.0346 -1.0000 -1.0000 2853960 1581996565.20 151.4868 59.9963 32.0000 1.9726 1.9735 416.7594 416.9902 0.0347 -1.0000 -1.0000 2854038 1581996565.30 151.4502 59.9963 32.0000 1.9729 1.9738 416.5920 416.8213 0.0345 -1.0000 -1.0000 2854101 1581996565.40 151.4502 59.9963 32.0000 1.9730 1.9739 416.6044 416.8337 0.0345 -1.0000 -1.0000 2854164 1581996565.50 151.4502 59.9963 32.0000 1.9727 1.9736 416.7357 416.9664 0.0348 -1.0000 -1.0000 2854226 1581996565.60 151.4502 59.9963 32.0000 1.9724 1.9733 416.7765 417.0065 0.0346 -1.0000 -1.0000 2854460 1581996565.70 151.4502 59.9963 32.0000 1.9725 1.9734 416.5906 416.8200 0.0346 -1.0000 -1.0000 2854523 1581996565.80 151.4914 59.9963 32.0000 1.9724 1.9733 416.5550 416.7851 0.0346 -1.0000 -1.0000 2854601 1581996565.90 151.4946 59.9963 32.0000 1.9714 1.9723 416.6790 416.9083 0.0345 -1.0000 -1.0000 2854664 1581996566.00 151.4946 59.9963 32.0000 1.9723 1.9732 416.8533 417.0837 0.0347 -1.0000 -1.0000 2854726 1581996566.10 151.4946 59.9963 32.0000 1.9719 1.9727 416.8227 417.0529 0.0346 -1.0000 -1.0000 2855007 1581996566.20 151.4946 59.9963 32.0000 1.9729 1.9738 416.7006 416.9307 0.0346 -1.0000 -1.0000 2855070 1581996566.30 151.4946 59.9963 32.0000 1.9732 1.9741 416.5198 416.7496 0.0346 -1.0000 -1.0000 2855132 1581996566.40 151.4861 59.9963 32.0000 1.9727 1.9736 416.5542 416.7852 0.0348 -1.0000 -1.0000 2855210 1581996566.50 151.4861 59.9963 32.0000 1.9721 1.9730 416.6268 416.8569 0.0347 -1.0000 -1.0000 2855273 1581996566.60 151.4861 59.9963 32.0000 1.9724 1.9733 416.7141 416.9455 0.0348 -1.0000 -1.0000 2855351 1581996566.70 151.4861 59.9963 32.0000 1.9726 1.9735 416.6937 416.9242 0.0346 -1.0000 -1.0000 2855726 1581996566.80 151.4861 59.9963 32.0000 1.9722 1.9731 416.6091 416.8381 0.0345 -1.0000 -1.0000 2855788 1581996566.90 151.4890 59.9963 32.0000 1.9728 1.9737 416.5555 416.7854 0.0346 -1.0000 -1.0000 2855851 1581996567.00 151.4897 59.9963 32.0000 1.9722 1.9731 416.6965 416.9266 0.0347 -1.0000 -1.0000 2855913 1581996567.10 151.4897 59.9963 32.0000 1.9718 1.9727 416.8317 417.0612 0.0346 -1.0000 -1.0000 2855976 1581996567.20 151.4897 59.9963 32.0000 1.9720 1.9729 416.7452 416.9760 0.0347 -1.0000 -1.0000 2856273 1581996567.30 151.4897 59.9963 32.0000 1.9726 1.9735 416.6188 416.8494 0.0347 -1.0000 -1.0000 2856335 1581996567.40 151.4897 59.9963 32.0000 1.9730 1.9739 416.6079 416.8375 0.0346 -1.0000 -1.0000 2856398 1581996567.50 151.4911 59.9963 32.0000 1.9726 1.9735 416.6013 416.8322 0.0348 -1.0000 -1.0000 2856460 1581996567.60 151.4911 59.9963 32.0000 1.9724 1.9733 416.7307 416.9615 0.0347 -1.0000 -1.0000 2856523 1581996567.70 151.4911 59.9963 32.0000 1.9719 1.9728 416.7420 416.9719 0.0346 -1.0000 -1.0000 2856694 1581996567.80 151.4911 59.9963 32.0000 1.9725 1.9734 416.5252 416.7554 0.0347 -1.0000 -1.0000 2856773 1581996567.90 151.4911 59.9963 32.0000 1.9727 1.9736 416.6025 416.8331 0.0347 -1.0000 -1.0000 2856835 1581996568.00 151.4911 59.9963 32.0000 1.9712 1.9721 416.6224 416.8524 0.0347 -1.0000 -1.0000 2856898 1581996568.10 151.5813 59.9963 32.0000 1.9712 1.9721 416.6909 416.9212 0.0348 -1.0000 -1.0000 2856976 1581996568.20 151.5813 59.9963 32.0000 1.9712 1.9721 416.6625 416.8937 0.0348 -1.0000 -1.0000 2857257 1581996568.30 151.5813 59.9963 32.0000 1.9725 1.9734 416.5534 416.7836 0.0347 -1.0000 -1.0000 2857320 1581996568.40 151.5813 59.9963 32.0000 1.9728 1.9737 416.5424 416.7729 0.0347 -1.0000 -1.0000 2857382 1581996568.50 151.5813 59.9963 32.0000 1.9725 1.9734 416.7381 416.9688 0.0348 -1.0000 -1.0000 2857445 1581996568.60 151.5859 59.9963 32.0000 1.9721 1.9730 416.7726 417.0033 0.0347 -1.0000 -1.0000 2857523 1581996568.70 151.5859 59.9963 32.0000 1.9719 1.9728 416.7053 416.9358 0.0347 -1.0000 -1.0000 2858226 1581996568.80 151.5859 59.9963 32.0000 1.9716 1.9725 416.6719 416.9017 0.0346 -1.0000 -1.0000 2858288 1581996568.90 151.5859 59.9963 32.0000 1.9728 1.9737 416.6638 416.8927 0.0345 -1.0000 -1.0000 2858367 1581996569.00 151.5859 59.9963 32.0000 1.9720 1.9729 416.7903 417.0198 0.0346 -1.0000 -1.0000 2858429 1581996569.10 151.5859 59.9963 32.0000 1.9717 1.9726 416.7866 417.0178 0.0348 -1.0000 -1.0000 2858491 1581996569.20 151.6198 59.9963 32.0000 1.9722 1.9731 416.7358 416.9657 0.0346 -1.0000 -1.0000 2858570 1581996569.30 151.6214 59.9963 32.0000 1.9730 1.9739 416.6017 416.8307 0.0345 -1.0000 -1.0000 2858632 1581996569.40 151.6214 59.9963 32.0000 1.9728 1.9737 416.5419 416.7724 0.0347 -1.0000 -1.0000 2858694 1581996569.50 151.6214 59.9963 32.0000 1.9725 1.9734 416.6200 416.8505 0.0347 -1.0000 -1.0000 2858757 1581996569.60 151.6214 59.9963 32.0000 1.9721 1.9730 416.7114 416.9421 0.0347 -1.0000 -1.0000 2858820 1581996569.70 151.6122 59.9962 32.0000 1.9716 1.9725 416.7053 416.9360 0.0347 -1.0000 -1.0000 2859054 1581996569.80 151.5661 59.9960 32.0000 1.9720 1.9729 416.6262 416.8568 0.0347 -1.0000 -1.0000 2859117 1581996569.90 151.5661 59.9960 32.0000 1.9725 1.9734 416.5047 416.7341 0.0345 -1.0000 -1.0000 2859179 1581996570.00 151.5661 59.9960 32.0000 1.9720 1.9729 416.5392 416.7703 0.0348 -1.0000 -1.0000 2859241 1581996570.10 151.5661 59.9960 32.0000 1.9723 1.9732 416.7366 416.9672 0.0347 -1.0000 -1.0000 2859320 1581996570.20 151.5661 59.9960 32.0000 1.9712 1.9721 416.6009 416.8309 0.0347 -1.0000 -1.0000 2859382 1581996570.30 151.5644 59.9960 32.0000 1.9721 1.9730 416.4863 416.7166 0.0347 -1.0000 -1.0000 2859444 1581996570.40 151.5644 59.9960 32.0000 1.9722 1.9731 416.4856 416.7155 0.0347 -1.0000 -1.0000 2859523 1581996570.50 151.5644 59.9960 32.0000 1.9717 1.9726 416.7148 416.9448 0.0346 -1.0000 -1.0000 2859585 1581996570.60 151.5644 59.9960 32.0000 1.9719 1.9728 416.7321 416.9619 0.0346 -1.0000 -1.0000 2859648 1581996570.70 151.5644 59.9960 32.0000 1.9725 1.9734 416.7210 416.9519 0.0347 -1.0000 -1.0000 2859710 1581996570.80 151.5494 59.9960 32.0000 1.9731 1.9740 416.5689 416.7991 0.0347 -1.0000 -1.0000 2859788 1581996570.90 151.5216 59.9960 32.0000 1.9727 1.9736 416.5288 416.7595 0.0348 -1.0000 -1.0000 2859851 1581996571.00 151.5216 59.9960 32.0000 1.9720 1.9729 416.6752 416.9048 0.0346 -1.0000 -1.0000 2859913 1581996571.10 151.5216 59.9960 32.0000 1.9711 1.9720 416.6764 416.9067 0.0347 -1.0000 -1.0000 2859976 1581996571.20 151.5216 59.9960 32.0000 1.9716 1.9725 416.5556 416.7854 0.0346 -1.0000 -1.0000 2900054 1581996571.30 151.5216 59.9960 32.0000 1.9727 1.9736 416.5195 416.7492 0.0346 -1.0000 -1.0000 2900116 1581996571.40 151.4361 59.9960 32.0000 1.9720 1.9729 416.6204 416.8506 0.0346 -1.0000 -1.0000 2900179 1581996571.50 151.4361 59.9960 32.0000 1.9719 1.9728 416.7213 416.9518 0.0348 -1.0000 -1.0000 2900241 1581996571.60 151.4361 59.9960 32.0000 1.9723 1.9732 416.6704 416.9002 0.0346 -1.0000 -1.0000 2900304 1581996571.70 151.4361 59.9960 32.0000 1.9724 1.9733 416.5166 416.7461 0.0346 -1.0000 -1.0000 2900366 1581996571.80 151.4361 59.9960 32.0000 1.9725 1.9734 416.5195 416.7500 0.0347 -1.0000 -1.0000 2900757 1581996571.90 151.4361 59.9960 32.0000 1.9726 1.9735 416.6780 416.9089 0.0348 -1.0000 -1.0000 2900819 1581996572.00 151.4712 59.9960 32.0000 1.9717 1.9726 416.7984 417.0304 0.0349 -1.0000 -1.0000 2900882 1581996572.10 151.4712 59.9960 32.0000 1.9724 1.9733 416.6744 416.9046 0.0346 -1.0000 -1.0000 2900960 1581996572.20 151.4712 59.9960 32.0000 1.9728 1.9737 416.5622 416.7923 0.0347 -1.0000 -1.0000 2901023 1581996572.30 151.4712 59.9960 32.0000 1.9727 1.9736 416.5321 416.7622 0.0347 -1.0000 -1.0000 2901241 1581996572.40 151.4712 59.9960 32.0000 1.9719 1.9728 416.6976 416.9286 0.0347 -1.0000 -1.0000 2901319 1581996572.50 151.4634 59.9960 32.0000 1.9711 1.9720 416.7915 417.0222 0.0348 -1.0000 -1.0000 2901382 1581996572.60 151.4620 59.9960 32.0000 1.9727 1.9736 416.6768 416.9084 0.0348 -1.0000 -1.0000 2901460 1581996572.70 151.4620 59.9960 32.0000 1.9733 1.9742 416.6124 416.8417 0.0345 -1.0000 -1.0000 2901523 1581996572.80 151.4620 59.9960 32.0000 1.9728 1.9737 416.5443 416.7741 0.0347 -1.0000 -1.0000 2901757 1581996572.90 151.4620 59.9960 32.0000 1.9726 1.9735 416.5471 416.7781 0.0348 -1.0000 -1.0000 2901820 1581996573.00 151.4618 59.9960 32.0000 1.9718 1.9727 416.6982 416.9285 0.0347 -1.0000 -1.0000 2901882 1581996573.10 151.4548 59.9960 32.0000 1.9722 1.9731 416.7495 416.9807 0.0349 -1.0000 -1.0000 2901945 1581996573.20 151.4548 59.9960 32.0000 1.9726 1.9735 416.8264 417.0551 0.0345 -1.0000 -1.0000 2902023 1581996573.30 151.4548 59.9960 32.0000 1.9730 1.9739 416.5511 416.7807 0.0346 -1.0000 -1.0000 2902241 1581996573.40 151.4548 59.9960 32.0000 1.9730 1.9739 416.5888 416.8198 0.0349 -1.0000 -1.0000 2902304 1581996573.50 151.4548 59.9960 32.0000 1.9724 1.9733 416.7248 416.9552 0.0347 -1.0000 -1.0000 2902382 1581996573.60 151.5186 59.9960 32.0000 1.9723 1.9732 416.6954 416.9261 0.0347 -1.0000 -1.0000 2902445 1581996573.70 151.5186 59.9960 32.0000 1.9729 1.9738 416.6163 416.8465 0.0347 -1.0000 -1.0000 2902507 1581996573.80 151.5186 59.9960 32.0000 1.9729 1.9738 416.6601 416.8901 0.0347 -1.0000 -1.0000 2902757 1581996573.90 151.5186 59.9960 32.0000 1.9716 1.9725 416.6435 416.8747 0.0348 -1.0000 -1.0000 2902820 1581996574.00 151.5186 59.9960 32.0000 1.9708 1.9717 416.7706 417.0014 0.0347 -1.0000 -1.0000 2902882 1581996574.10 151.5129 59.9960 32.0000 1.9719 1.9728 416.7860 417.0164 0.0347 -1.0000 -1.0000 2902945 1581996574.20 151.5006 59.9960 32.0000 1.9727 1.9736 416.6270 416.8589 0.0349 -1.0000 -1.0000 2903007 1581996574.30 151.5006 59.9960 32.0000 1.9729 1.9738 416.5971 416.8274 0.0347 -1.0000 -1.0000 2903241 1581996574.40 151.5006 59.9960 32.0000 1.9723 1.9732 416.6429 416.8734 0.0347 -1.0000 -1.0000 2903304 1581996574.50 151.5006 59.9960 32.0000 1.9715 1.9724 416.7495 416.9801 0.0347 -1.0000 -1.0000 2903367 1581996574.60 151.5028 59.9960 32.0000 1.9716 1.9725 416.7313 416.9615 0.0346 -1.0000 -1.0000 2903445 1581996574.70 151.5531 59.9961 32.0000 1.9732 1.9741 416.5605 416.7912 0.0348 -1.0000 -1.0000 2903507 1581996574.80 151.5531 59.9961 32.0000 1.9732 1.9741 416.6321 416.8638 0.0349 -1.0000 -1.0000 2903991 1581996574.90 151.5531 59.9961 32.0000 1.9717 1.9726 416.8281 417.0578 0.0346 -1.0000 -1.0000 2904070 1581996575.00 151.5531 59.9961 32.0000 1.9722 1.9731 416.7093 416.9395 0.0347 -1.0000 -1.0000 2904132 1581996575.10 151.5531 59.9961 32.0000 1.9720 1.9729 416.6008 416.8317 0.0348 -1.0000 -1.0000 2904194 1581996575.20 151.5384 59.9961 32.0000 1.9726 1.9735 416.5610 416.7920 0.0348 -1.0000 -1.0000 2904257 1581996575.30 151.5384 59.9961 32.0000 1.9721 1.9730 416.5501 416.7813 0.0348 -1.0000 -1.0000 2904320 1581996575.40 151.5384 59.9961 32.0000 1.9719 1.9728 416.7184 416.9495 0.0348 -1.0000 -1.0000 2904507 1581996575.50 151.5384 59.9961 32.0000 1.9718 1.9727 416.7724 417.0028 0.0346 -1.0000 -1.0000 2904570 1581996575.60 151.5384 59.9961 32.0000 1.9717 1.9726 416.6621 416.8919 0.0347 -1.0000 -1.0000 2904648 1581996575.70 151.5384 59.9961 32.0000 1.9715 1.9724 416.5412 416.7721 0.0348 -1.0000 -1.0000 2904710 1581996575.80 151.5458 59.9961 32.0000 1.9722 1.9731 416.5676 416.7988 0.0348 -1.0000 -1.0000 2904773 1581996575.90 151.5472 59.9961 32.0000 1.9726 1.9735 416.6685 416.8988 0.0347 -1.0000 -1.0000 2904976 1581996576.00 151.5472 59.9961 32.0000 1.9714 1.9723 416.7550 416.9856 0.0347 -1.0000 -1.0000 2905038 1581996576.10 151.5472 59.9961 32.0000 1.9719 1.9728 416.5833 416.8132 0.0346 -1.0000 -1.0000 2905101 1581996576.20 151.5472 59.9961 32.0000 1.9722 1.9731 416.5172 416.7470 0.0346 -1.0000 -1.0000 2905164 1581996576.30 151.5472 59.9961 32.0000 1.9724 1.9733 416.5037 416.7336 0.0346 -1.0000 -1.0000 2905226 1581996576.40 151.5957 59.9961 32.0000 1.9720 1.9729 416.6840 416.9146 0.0347 -1.0000 -1.0000 2905523 1581996576.50 151.5957 59.9961 32.0000 1.9710 1.9719 416.7808 417.0115 0.0348 -1.0000 -1.0000 2905585 1581996576.60 151.5957 59.9961 32.0000 1.9720 1.9729 416.6677 416.8981 0.0346 -1.0000 -1.0000 2905663 1581996576.70 151.5957 59.9961 32.0000 1.9725 1.9734 416.4758 416.7067 0.0348 -1.0000 -1.0000 2905726 1581996576.80 151.5957 59.9961 32.0000 1.9725 1.9734 416.5325 416.7637 0.0348 -1.0000 -1.0000 2905788 1581996576.90 151.5302 59.9961 32.0000 1.9718 1.9727 416.6316 416.8626 0.0348 -1.0000 -1.0000 2906476 1581996577.00 151.5272 59.9961 32.0000 1.9713 1.9722 416.7770 417.0081 0.0348 -1.0000 -1.0000 2906538 1581996577.10 151.5272 59.9961 32.0000 1.9718 1.9727 416.6068 416.8363 0.0346 -1.0000 -1.0000 2906617 1581996577.20 151.5272 59.9961 32.0000 1.9721 1.9730 416.5390 416.7689 0.0347 -1.0000 -1.0000 2906679 1581996577.30 151.5272 59.9961 32.0000 1.9716 1.9725 416.5501 416.7808 0.0347 -1.0000 -1.0000 2906741 1581996577.40 151.5272 59.9961 32.0000 1.9716 1.9725 416.8123 417.0434 0.0348 -1.0000 -1.0000 2906835 1581996577.50 151.5007 59.9961 32.0000 1.9713 1.9722 416.6884 416.9193 0.0347 -1.0000 -1.0000 2906913 1581996577.60 151.4743 59.9961 32.0000 1.9720 1.9729 416.6771 416.9080 0.0348 -1.0000 -1.0000 2906976 1581996577.70 151.4743 59.9961 32.0000 1.9725 1.9734 416.4589 416.6892 0.0347 -1.0000 -1.0000 2907038 1581996577.80 151.4743 59.9961 32.0000 1.9722 1.9731 416.5922 416.8223 0.0347 -1.0000 -1.0000 2907117 1581996577.90 151.4743 59.9961 32.0000 1.9709 1.9718 416.5777 416.8078 0.0346 -1.0000 -1.0000 2907194 1581996578.00 151.4743 59.9961 32.0000 1.9701 1.9710 416.6457 416.8762 0.0348 -1.0000 -1.0000 2907257 1581996578.10 151.5072 59.9961 32.0000 1.9722 1.9731 416.4692 416.7006 0.0348 -1.0000 -1.0000 2907320 1581996578.20 151.5072 59.9961 32.0000 1.9723 1.9732 416.5434 416.7731 0.0346 -1.0000 -1.0000 2907382 1581996578.30 151.5072 59.9961 32.0000 1.9721 1.9730 416.6842 416.9142 0.0346 -1.0000 -1.0000 2907460 1581996578.40 151.5072 59.9961 32.0000 1.9717 1.9726 416.8280 417.0585 0.0347 -1.0000 -1.0000 2907523 1581996578.50 151.5072 59.9961 32.0000 1.9717 1.9726 416.6815 416.9122 0.0346 -1.0000 -1.0000 2907585 1581996578.60 151.5034 59.9961 32.0000 1.9718 1.9727 416.5234 416.7527 0.0346 -1.0000 -1.0000 2907663 1581996578.70 151.5023 59.9961 32.0000 1.9717 1.9726 416.5089 416.7388 0.0346 -1.0000 -1.0000 2907726 1581996578.80 151.5023 59.9961 32.0000 1.9712 1.9721 416.7063 416.9368 0.0347 -1.0000 -1.0000 2907788 1581996578.90 151.5023 59.9961 32.0000 1.9720 1.9729 416.7999 417.0307 0.0347 -1.0000 -1.0000 2907867 1581996579.00 151.5023 59.9961 32.0000 1.9717 1.9726 416.6828 416.9128 0.0347 -1.0000 -1.0000 2907929 1581996579.10 151.5023 59.9961 32.0000 1.9718 1.9727 416.5149 416.7463 0.0349 -1.0000 -1.0000 2907991 1581996579.20 151.5023 59.9961 32.0000 1.9730 1.9739 416.6136 416.8447 0.0348 -1.0000 -1.0000 2908054 1581996579.30 151.5023 59.9961 32.0000 1.9716 1.9725 416.7545 416.9853 0.0347 -1.0000 -1.0000 2908117 1581996579.40 151.5023 59.9961 32.0000 1.9718 1.9727 416.8205 417.0517 0.0348 -1.0000 -1.0000 2908179 1581996579.50 151.5023 59.9961 32.0000 1.9724 1.9733 416.6965 416.9274 0.0348 -1.0000 -1.0000 2908773 1581996579.60 151.5023 59.9961 32.0000 1.9721 1.9730 416.5466 416.7786 0.0350 -1.0000 -1.0000 2908835 1581996579.70 151.4838 59.9964 32.0000 1.9723 1.9732 416.6073 416.8369 0.0345 -1.0000 -1.0000 2908898 1581996579.80 151.4838 59.9964 32.0000 1.9713 1.9722 416.7253 416.9555 0.0347 -1.0000 -1.0000 2908976 1581996579.90 151.4838 59.9964 32.0000 1.9717 1.9726 416.7947 417.0249 0.0346 -1.0000 -1.0000 2909038 1581996580.00 151.4838 59.9964 32.0000 1.9727 1.9736 416.6777 416.9078 0.0347 -1.0000 -1.0000 2909101 1581996580.10 151.4838 59.9964 32.0000 1.9732 1.9741 416.6065 416.8382 0.0348 -1.0000 -1.0000 2909179 1581996580.20 151.4838 59.9964 32.0000 1.9728 1.9737 416.5352 416.7650 0.0346 -1.0000 -1.0000 2909241 1581996580.30 151.4965 59.9964 32.0000 1.9721 1.9730 416.6216 416.8527 0.0348 -1.0000 -1.0000 2909288 1581996580.40 151.4965 59.9964 32.0000 1.9721 1.9730 416.6820 416.9120 0.0347 -1.0000 -1.0000 2909367 1581996580.50 151.4965 59.9964 32.0000 1.9730 1.9739 416.6673 416.8976 0.0346 -1.0000 -1.0000 2909491 1581996580.60 151.4965 59.9964 32.0000 1.9725 1.9734 416.5441 416.7738 0.0346 -1.0000 -1.0000 2909570 1581996580.70 151.4965 59.9964 32.0000 1.9723 1.9732 416.6540 416.8852 0.0348 -1.0000 -1.0000 2909632 1581996580.80 151.4965 59.9964 32.0000 1.9715 1.9724 416.7049 416.9346 0.0346 -1.0000 -1.0000 2909694 1581996580.90 151.4827 59.9964 32.0000 1.9720 1.9729 416.8196 417.0501 0.0348 -1.0000 -1.0000 2909773 1581996581.00 151.4827 59.9964 32.0000 1.9719 1.9728 416.7067 416.9366 0.0347 -1.0000 -1.0000 2910257 1581996581.10 151.4827 59.9964 32.0000 1.9729 1.9738 416.5588 416.7905 0.0348 -1.0000 -1.0000 2910320 1581996581.20 151.4827 59.9964 32.0000 1.9727 1.9736 416.7228 416.9531 0.0347 -1.0000 -1.0000 2910382 1581996581.30 151.4827 59.9964 32.0000 1.9716 1.9725 416.7094 416.9393 0.0346 -1.0000 -1.0000 2910445 1581996581.40 151.4668 59.9964 32.0000 1.9716 1.9725 416.7053 416.9345 0.0346 -1.0000 -1.0000 2910507 1581996581.50 151.4486 59.9964 32.0000 1.9712 1.9721 416.6246 416.8544 0.0346 -1.0000 -1.0000 2910726 1581996581.60 151.4486 59.9964 32.0000 1.9731 1.9739 416.5661 416.7959 0.0347 -1.0000 -1.0000 2910773 1581996581.70 151.4486 59.9964 32.0000 1.9721 1.9730 416.5709 416.8010 0.0346 -1.0000 -1.0000 2910835 1581996581.80 151.4486 59.9964 32.0000 1.9717 1.9726 416.7204 416.9500 0.0346 -1.0000 -1.0000 2910913 1581996581.90 151.4486 59.9964 32.0000 1.9720 1.9729 416.7396 416.9706 0.0348 -1.0000 -1.0000 2910976 1581996582.00 151.4820 59.9964 32.0000 1.9726 1.9735 416.6537 416.8836 0.0346 -1.0000 -1.0000 2911038 1581996582.10 151.4820 59.9964 32.0000 1.9729 1.9738 416.5186 416.7490 0.0346 -1.0000 -1.0000 2911117 1581996582.20 151.4820 59.9964 32.0000 1.9721 1.9730 416.5835 416.8133 0.0347 -1.0000 -1.0000 2911179 1581996582.30 151.4820 59.9964 32.0000 1.9728 1.9737 416.7343 416.9640 0.0346 -1.0000 -1.0000 2911241 1581996582.40 151.4820 59.9964 32.0000 1.9723 1.9732 416.8116 417.0420 0.0346 -1.0000 -1.0000 2911304 1581996582.50 151.4820 59.9964 32.0000 1.9717 1.9726 416.7197 416.9489 0.0345 -1.0000 -1.0000 2911367 1581996582.60 151.4820 59.9964 32.0000 1.9725 1.9734 416.6425 416.8738 0.0348 -1.0000 -1.0000 2911476 1581996582.70 151.4880 59.9964 32.0000 1.9724 1.9733 416.6478 416.8782 0.0347 -1.0000 -1.0000 2911538 1581996582.80 151.4880 59.9964 32.0000 1.9723 1.9732 416.7606 416.9906 0.0347 -1.0000 -1.0000 2911601 1581996582.90 151.4880 59.9964 32.0000 1.9719 1.9728 416.7894 417.0192 0.0345 -1.0000 -1.0000 2911679 1581996583.00 151.4880 59.9964 32.0000 1.9731 1.9740 416.6455 416.8761 0.0347 -1.0000 -1.0000 2911741 1581996583.10 151.4880 59.9964 32.0000 1.9733 1.9742 416.5741 416.8044 0.0347 -1.0000 -1.0000 2912023 1581996583.20 151.4880 59.9964 32.0000 1.9721 1.9730 416.5531 416.7834 0.0347 -1.0000 -1.0000 2912085 1581996583.30 151.4820 59.9964 32.0000 1.9718 1.9727 416.7759 417.0063 0.0347 -1.0000 -1.0000 2912164 1581996583.40 151.4820 59.9964 32.0000 1.9717 1.9726 416.7777 417.0086 0.0347 -1.0000 -1.0000 2912210 1581996583.50 151.4820 59.9964 32.0000 1.9715 1.9724 416.7582 416.9883 0.0347 -1.0000 -1.0000 2912304 1581996583.60 151.4820 59.9964 32.0000 1.9727 1.9736 416.6867 416.9176 0.0347 -1.0000 -1.0000 2912726 1581996583.70 151.4820 59.9964 32.0000 1.9730 1.9739 416.6120 416.8417 0.0346 -1.0000 -1.0000 2912788 1581996583.80 151.4820 59.9964 32.0000 1.9728 1.9737 416.6824 416.9124 0.0347 -1.0000 -1.0000 2912867 1581996583.90 151.5259 59.9964 32.0000 1.9712 1.9721 416.7992 417.0295 0.0347 -1.0000 -1.0000 2912929 1581996584.00 151.5259 59.9964 32.0000 1.9727 1.9736 416.6874 416.9180 0.0347 -1.0000 -1.0000 2912991 1581996584.10 151.5259 59.9964 32.0000 1.9730 1.9739 416.6475 416.8778 0.0346 -1.0000 -1.0000 2913070 1581996584.20 151.5259 59.9964 32.0000 1.9730 1.9739 416.6360 416.8653 0.0345 -1.0000 -1.0000 2913132 1581996584.30 151.5259 59.9964 32.0000 1.9724 1.9733 416.8084 417.0380 0.0346 -1.0000 -1.0000 2913194 1581996584.40 151.5190 59.9964 32.0000 1.9719 1.9728 416.7760 417.0062 0.0346 -1.0000 -1.0000 2913257 1581996584.50 151.4869 59.9964 32.0000 1.9719 1.9728 416.7917 417.0218 0.0347 -1.0000 -1.0000 2913320 1581996584.60 151.4869 59.9964 32.0000 1.9731 1.9740 416.6041 416.8341 0.0347 -1.0000 -1.0000 2913773 1581996584.70 151.4869 59.9964 32.0000 1.9733 1.9742 416.5272 416.7578 0.0346 -1.0000 -1.0000 2913835 1581996584.80 151.4869 59.9964 32.0000 1.9725 1.9734 416.5354 416.7647 0.0346 -1.0000 -1.0000 2913898 1581996584.90 151.4869 59.9964 32.0000 1.9719 1.9728 416.7744 417.0059 0.0348 -1.0000 -1.0000 2913960 1581996585.00 151.4869 59.9964 32.0000 1.9720 1.9729 416.6237 416.8540 0.0347 -1.0000 -1.0000 2914023 1581996585.10 151.4467 59.9968 32.0000 1.9725 1.9734 416.6138 416.8434 0.0346 -1.0000 -1.0000 2914085 1581996585.20 151.4467 59.9968 32.0000 1.9729 1.9738 416.5570 416.7868 0.0346 -1.0000 -1.0000 2914164 1581996585.30 151.4467 59.9968 32.0000 1.9722 1.9731 416.7243 416.9551 0.0348 -1.0000 -1.0000 2914226 1581996585.40 151.4467 59.9968 32.0000 1.9720 1.9729 416.7572 416.9888 0.0348 -1.0000 -1.0000 2914288 1581996585.50 151.4467 59.9968 32.0000 1.9716 1.9725 416.5997 416.8299 0.0347 -1.0000 -1.0000 2914367 1581996585.60 151.4977 59.9968 32.0000 1.9725 1.9734 416.5215 416.7510 0.0346 -1.0000 -1.0000 2914429 1581996585.70 151.5246 59.9968 32.0000 1.9724 1.9733 416.5124 416.7425 0.0347 -1.0000 -1.0000 2914491 1581996585.80 151.5246 59.9968 32.0000 1.9725 1.9734 416.7520 416.9826 0.0348 -1.0000 -1.0000 2914570 1581996585.90 151.5246 59.9968 32.0000 1.9723 1.9732 416.7903 417.0213 0.0348 -1.0000 -1.0000 2914632 1581996586.00 151.5246 59.9968 32.0000 1.9724 1.9733 416.7245 416.9554 0.0348 -1.0000 -1.0000 2914694 1581996586.10 151.5246 59.9968 32.0000 1.9721 1.9730 416.6700 416.9009 0.0347 -1.0000 -1.0000 2914757 1581996586.20 151.5042 59.9968 32.0000 1.9725 1.9734 416.6858 416.9158 0.0346 -1.0000 -1.0000 2914991 1581996586.30 151.5022 59.9968 32.0000 1.9723 1.9732 416.7637 416.9933 0.0346 -1.0000 -1.0000 2915054 1581996586.40 151.5022 59.9968 32.0000 1.9721 1.9730 416.7727 417.0032 0.0347 -1.0000 -1.0000 2915117 1581996586.50 151.5022 59.9968 32.0000 1.9732 1.9741 416.5535 416.7836 0.0347 -1.0000 -1.0000 2915179 1581996586.60 151.5022 59.9968 32.0000 1.9732 1.9741 416.5264 416.7552 0.0345 -1.0000 -1.0000 2915257 1581996586.70 151.5022 59.9968 32.0000 1.9724 1.9733 416.5513 416.7813 0.0346 -1.0000 -1.0000 2916382 1581996586.80 151.5022 59.9968 32.0000 1.9717 1.9726 416.6742 416.9038 0.0346 -1.0000 -1.0000 2916445 1581996586.90 151.5424 59.9968 32.0000 1.9726 1.9735 416.7214 416.9527 0.0348 -1.0000 -1.0000 2916523 1581996587.00 151.5424 59.9968 32.0000 1.9722 1.9731 416.6758 416.9064 0.0347 -1.0000 -1.0000 2916585 1581996587.10 151.5424 59.9968 32.0000 1.9720 1.9728 416.5431 416.7727 0.0346 -1.0000 -1.0000 2916648 1581996587.20 151.5424 59.9968 32.0000 1.9721 1.9730 416.5558 416.7866 0.0347 -1.0000 -1.0000 2916726 1581996587.30 151.5424 59.9968 32.0000 1.9722 1.9730 416.7421 416.9715 0.0346 -1.0000 -1.0000 2916788 1581996587.40 151.5344 59.9968 32.0000 1.9727 1.9736 416.6737 416.9035 0.0346 -1.0000 -1.0000 2916851 1581996587.50 151.5332 59.9968 32.0000 1.9720 1.9729 416.5558 416.7852 0.0345 -1.0000 -1.0000 2916929 1581996587.60 151.5332 59.9968 32.0000 1.9719 1.9728 416.5030 416.7323 0.0346 -1.0000 -1.0000 2916991 1581996587.70 151.5332 59.9968 32.0000 1.9713 1.9722 416.5305 416.7604 0.0347 -1.0000 -1.0000 2917054 1581996587.80 151.5332 59.9968 32.0000 1.9713 1.9722 416.6992 416.9291 0.0346 -1.0000 -1.0000 2917117 1581996587.90 151.5332 59.9968 32.0000 1.9714 1.9723 416.7563 416.9862 0.0346 -1.0000 -1.0000 2917179 1581996588.00 151.5563 59.9968 32.0000 1.9718 1.9727 416.7003 416.9301 0.0346 -1.0000 -1.0000 2917241 1581996588.10 151.5563 59.9968 32.0000 1.9724 1.9733 416.5075 416.7367 0.0345 -1.0000 -1.0000 2917320 1581996588.20 151.5484 59.9968 32.0000 1.9726 1.9735 416.4311 416.6616 0.0347 -1.0000 -1.0000 2917382 1581996588.30 151.5539 59.9968 32.0000 1.9717 1.9726 416.5284 416.7582 0.0346 -1.0000 -1.0000 2917726 1581996588.40 151.5539 59.9968 32.0000 1.9722 1.9731 416.6086 416.8387 0.0347 -1.0000 -1.0000 2917788 1581996588.50 151.5539 59.9968 32.0000 1.9725 1.9733 416.5734 416.8029 0.0345 -1.0000 -1.0000 2917851 1581996588.60 151.5539 59.9968 32.0000 1.9727 1.9736 416.5188 416.7486 0.0346 -1.0000 -1.0000 2917929 1581996588.70 151.5539 59.9968 32.0000 1.9719 1.9728 416.5132 416.7425 0.0345 -1.0000 -1.0000 2917991 1581996588.80 151.5539 59.9968 32.0000 1.9720 1.9729 416.6618 416.8907 0.0345 -1.0000 -1.0000 2918054 1581996588.90 151.5539 59.9968 32.0000 1.9720 1.9729 416.6620 416.8922 0.0346 -1.0000 -1.0000 2918132 1581996589.00 151.5539 59.9968 32.0000 1.9712 1.9721 416.7092 416.9390 0.0346 -1.0000 -1.0000 2918194 1581996589.10 151.5914 59.9968 32.0000 1.9721 1.9730 416.5053 416.7357 0.0347 -1.0000 -1.0000 2918257 1581996589.20 151.5914 59.9968 32.0000 1.9724 1.9733 416.4282 416.6579 0.0346 -1.0000 -1.0000 2918320 1581996589.30 151.5914 59.9968 32.0000 1.9723 1.9732 416.7118 416.9415 0.0346 -1.0000 -1.0000 2918523 1581996589.40 151.5914 59.9968 32.0000 1.9717 1.9726 416.7474 416.9769 0.0346 -1.0000 -1.0000 2918585 1581996589.50 151.5914 59.9968 32.0000 1.9718 1.9727 416.6040 416.8335 0.0346 -1.0000 -1.0000 2918648 1581996589.60 151.5914 59.9968 32.0000 1.9727 1.9736 416.4876 416.7175 0.0347 -1.0000 -1.0000 2918726 1581996589.70 151.5661 59.9967 32.0000 1.9721 1.9730 416.4827 416.7132 0.0348 -1.0000 -1.0000 2918773 1581996589.80 151.5638 59.9967 32.0000 1.9725 1.9734 416.5455 416.7756 0.0346 -1.0000 -1.0000 2918960 1581996589.90 151.5638 59.9967 32.0000 1.9714 1.9723 416.7209 416.9499 0.0345 -1.0000 -1.0000 2919023 1581996590.00 151.5638 59.9967 32.0000 1.9714 1.9723 416.6274 416.8561 0.0344 -1.0000 -1.0000 2919085 1581996590.10 151.5638 59.9967 32.0000 1.9721 1.9729 416.5504 416.7798 0.0345 -1.0000 -1.0000 2919164 1581996590.20 151.5638 59.9967 32.0000 1.9719 1.9728 416.4038 416.6328 0.0346 -1.0000 -1.0000 2919226 1581996590.30 151.5638 59.9967 32.0000 1.9715 1.9724 416.5823 416.8125 0.0347 -1.0000 -1.0000 2919726 1581996590.40 151.5638 59.9967 32.0000 1.9721 1.9729 416.7146 416.9450 0.0347 -1.0000 -1.0000 2919804 1581996590.50 151.5638 59.9967 32.0000 1.9721 1.9730 416.6906 416.9217 0.0348 -1.0000 -1.0000 2919867 1581996590.60 151.5638 59.9967 32.0000 1.9717 1.9726 416.6630 416.8922 0.0344 -1.0000 -1.0000 2919929 1581996590.70 151.5638 59.9967 32.0000 1.9720 1.9729 416.4931 416.7218 0.0345 -1.0000 -1.0000 2919991 1581996590.80 151.5116 59.9967 32.0000 1.9721 1.9730 416.5962 416.8262 0.0346 -1.0000 -1.0000 2920070 1581996590.90 151.5116 59.9967 32.0000 1.9719 1.9728 416.7117 416.9414 0.0346 -1.0000 -1.0000 2920132 1581996591.00 151.5116 59.9967 32.0000 1.9723 1.9732 416.5603 416.7904 0.0347 -1.0000 -1.0000 2920194 1581996591.10 151.5116 59.9967 32.0000 1.9729 1.9738 416.4324 416.6612 0.0345 -1.0000 -1.0000 2920257 1581996591.20 151.5116 59.9967 32.0000 1.9721 1.9730 416.5278 416.7573 0.0345 -1.0000 -1.0000 2920335 1581996591.30 151.5116 59.9967 32.0000 1.9718 1.9727 416.6801 416.9084 0.0344 -1.0000 -1.0000 2920398 1581996591.40 151.5116 59.9967 32.0000 1.9711 1.9720 416.6773 416.9065 0.0345 -1.0000 -1.0000 2920460 1581996591.50 151.5116 59.9967 32.0000 1.9723 1.9732 416.5242 416.7533 0.0345 -1.0000 -1.0000 2920538 1581996591.60 151.5009 59.9967 32.0000 1.9727 1.9736 416.5097 416.7389 0.0345 -1.0000 -1.0000 2920601 1581996591.70 151.4954 59.9967 32.0000 1.9722 1.9731 416.5227 416.7523 0.0346 -1.0000 -1.0000 2920664 1581996591.80 151.4954 59.9967 32.0000 1.9719 1.9728 416.5810 416.8103 0.0345 -1.0000 -1.0000 2920741 1581996591.90 151.4954 59.9967 32.0000 1.9717 1.9726 416.5966 416.8254 0.0344 -1.0000 -1.0000 2920804 1581996592.00 151.4782 59.9967 32.0000 1.9725 1.9733 416.4985 416.7276 0.0346 -1.0000 -1.0000 2920867 1581996592.10 151.4657 59.9967 32.0000 1.9734 1.9743 416.4753 416.7041 0.0345 -1.0000 -1.0000 2920945 1581996592.20 151.4657 59.9967 32.0000 1.9716 1.9725 416.5254 416.7549 0.0345 -1.0000 -1.0000 2921007 1581996592.30 151.4657 59.9967 32.0000 1.9720 1.9729 416.7132 416.9427 0.0346 -1.0000 -1.0000 2921070 1581996592.40 151.4657 59.9967 32.0000 1.9720 1.9729 416.7216 416.9517 0.0347 -1.0000 -1.0000 2921507 1581996592.50 151.4657 59.9967 32.0000 1.9722 1.9731 416.6090 416.8397 0.0347 -1.0000 -1.0000 2921570 1581996592.60 151.5262 59.9967 32.0000 1.9733 1.9742 416.4621 416.6927 0.0347 -1.0000 -1.0000 2921648 1581996592.70 151.5262 59.9967 32.0000 1.9722 1.9731 416.5763 416.8059 0.0346 -1.0000 -1.0000 2921710 1581996592.80 151.5262 59.9967 32.0000 1.9729 1.9738 416.7438 416.9742 0.0346 -1.0000 -1.0000 2921773 1581996592.90 151.5262 59.9967 32.0000 1.9723 1.9732 416.6567 416.8859 0.0345 -1.0000 -1.0000 2922007 1581996593.00 151.5262 59.9967 32.0000 1.9725 1.9734 416.5084 416.7373 0.0345 -1.0000 -1.0000 2922070 1581996593.10 151.5262 59.9967 32.0000 1.9722 1.9731 416.4574 416.6854 0.0344 -1.0000 -1.0000 2922132 1581996593.20 151.4269 59.9967 32.0000 1.9721 1.9730 416.7215 416.9508 0.0345 -1.0000 -1.0000 2922210 1581996593.30 151.4269 59.9967 32.0000 1.9716 1.9725 416.7091 416.9389 0.0346 -1.0000 -1.0000 2922273 1581996593.40 151.4269 59.9967 32.0000 1.9722 1.9731 416.5619 416.7913 0.0346 -1.0000 -1.0000 2922507 1581996593.50 151.4269 59.9967 32.0000 1.9726 1.9735 416.4671 416.6964 0.0345 -1.0000 -1.0000 2922570 1581996593.60 151.4269 59.9967 32.0000 1.9721 1.9730 416.3936 416.6224 0.0345 -1.0000 -1.0000 2922632 1581996593.70 151.4269 59.9967 32.0000 1.9720 1.9729 416.5018 416.7308 0.0346 -1.0000 -1.0000 2922694 1581996593.80 151.4519 59.9967 32.0000 1.9717 1.9726 416.7361 416.9664 0.0346 -1.0000 -1.0000 2922773 1581996593.90 151.4519 59.9967 32.0000 1.9717 1.9726 416.7047 416.9343 0.0346 -1.0000 -1.0000 2923054 1581996594.00 151.4519 59.9967 32.0000 1.9724 1.9733 416.5994 416.8275 0.0344 -1.0000 -1.0000 2923117 1581996594.10 151.4519 59.9967 32.0000 1.9726 1.9735 416.5417 416.7720 0.0346 -1.0000 -1.0000 2923194 1581996594.20 151.4519 59.9967 32.0000 1.9713 1.9722 416.5955 416.8251 0.0346 -1.0000 -1.0000 2923257 1581996594.30 151.4791 59.9967 32.0000 1.9711 1.9720 416.6441 416.8738 0.0346 -1.0000 -1.0000 2923320 1581996594.40 151.4791 59.9967 32.0000 1.9720 1.9729 416.6477 416.8781 0.0347 -1.0000 -1.0000 2923960 1581996594.50 151.4791 59.9967 32.0000 1.9728 1.9737 416.4832 416.7128 0.0346 -1.0000 -1.0000 2924023 1581996594.60 151.4791 59.9967 32.0000 1.9729 1.9738 416.5067 416.7360 0.0345 -1.0000 -1.0000 2924101 1581996594.70 151.4791 59.9967 32.0000 1.9720 1.9729 416.5089 416.7382 0.0346 -1.0000 -1.0000 2924164 1581996594.80 151.4663 59.9966 32.0000 1.9717 1.9726 416.6547 416.8841 0.0345 -1.0000 -1.0000 2924226 1581996594.90 151.4505 59.9966 32.0000 1.9724 1.9733 416.7147 416.9443 0.0346 -1.0000 -1.0000 2924288 1581996595.00 151.4505 59.9966 32.0000 1.9726 1.9735 416.6305 416.8612 0.0347 -1.0000 -1.0000 2924351 1581996595.10 151.4505 59.9966 32.0000 1.9729 1.9738 416.5625 416.7913 0.0345 -1.0000 -1.0000 2924414 1581996595.20 151.4505 59.9966 32.0000 1.9728 1.9737 416.4481 416.6774 0.0346 -1.0000 -1.0000 2924491 1581996595.30 151.4505 59.9966 32.0000 1.9717 1.9726 416.6303 416.8589 0.0344 -1.0000 -1.0000 2924554 1581996595.40 151.4677 59.9966 32.0000 1.9714 1.9723 416.7442 416.9729 0.0344 -1.0000 -1.0000 2924617 1581996595.50 151.4677 59.9966 32.0000 1.9719 1.9728 416.6407 416.8695 0.0345 -1.0000 -1.0000 2924694 1581996595.60 151.4677 59.9966 32.0000 1.9735 1.9744 416.4773 416.7057 0.0344 -1.0000 -1.0000 2924757 1581996595.70 151.4677 59.9966 32.0000 1.9729 1.9738 416.4800 416.7092 0.0345 -1.0000 -1.0000 2924835 1581996595.80 151.4677 59.9966 32.0000 1.9722 1.9731 416.5781 416.8065 0.0344 -1.0000 -1.0000 2924898 1581996595.90 151.4677 59.9966 32.0000 1.9721 1.9730 416.7018 416.9310 0.0345 -1.0000 -1.0000 2924991 1581996596.00 151.5018 59.9966 32.0000 1.9719 1.9728 416.6350 416.8640 0.0345 -1.0000 -1.0000 2925054 1581996596.10 151.5079 59.9966 32.0000 1.9727 1.9736 416.5109 416.7403 0.0345 -1.0000 -1.0000 2925117 1581996596.20 151.5079 59.9966 32.0000 1.9731 1.9740 416.4939 416.7230 0.0346 -1.0000 -1.0000 2925179 1581996596.30 151.5079 59.9966 32.0000 1.9721 1.9730 416.6348 416.8638 0.0345 -1.0000 -1.0000 2925241 1581996596.40 151.5079 59.9966 32.0000 1.9718 1.9727 416.6799 416.9090 0.0345 -1.0000 -1.0000 2925320 1581996596.50 151.5079 59.9966 32.0000 1.9732 1.9741 416.5320 416.7609 0.0345 -1.0000 -1.0000 2925491 1581996596.60 151.5079 59.9966 32.0000 1.9732 1.9741 416.4990 416.7271 0.0344 -1.0000 -1.0000 2925570 1581996596.70 151.5079 59.9966 32.0000 1.9728 1.9737 416.5175 416.7473 0.0347 -1.0000 -1.0000 2925632 1581996596.80 151.5079 59.9966 32.0000 1.9724 1.9733 416.7383 416.9687 0.0347 -1.0000 -1.0000 2925695 1581996596.90 151.5079 59.9966 32.0000 1.9720 1.9729 416.7589 416.9884 0.0345 -1.0000 -1.0000 2925773 1581996597.00 151.5079 59.9966 32.0000 1.9723 1.9732 416.6633 416.8930 0.0346 -1.0000 -1.0000 2926007 1581996597.10 151.5079 59.9966 32.0000 1.9722 1.9730 416.5210 416.7506 0.0346 -1.0000 -1.0000 2926070 1581996597.20 151.4742 59.9966 32.0000 1.9727 1.9736 416.5042 416.7333 0.0345 -1.0000 -1.0000 2926148 1581996597.30 151.4740 59.9966 32.0000 1.9720 1.9729 416.6232 416.8527 0.0346 -1.0000 -1.0000 2926210 1581996597.40 151.4740 59.9966 32.0000 1.9727 1.9736 416.7174 416.9471 0.0345 -1.0000 -1.0000 2926273 1581996597.50 151.4740 59.9966 32.0000 1.9716 1.9725 416.7137 416.9435 0.0347 -1.0000 -1.0000 2926710 1581996597.60 151.4740 59.9966 32.0000 1.9721 1.9730 416.5688 416.7995 0.0348 -1.0000 -1.0000 2926773 1581996597.70 151.4740 59.9966 32.0000 1.9722 1.9731 416.6261 416.8567 0.0347 -1.0000 -1.0000 2926835 1581996597.80 151.4945 59.9966 32.0000 1.9716 1.9725 416.7844 417.0147 0.0346 -1.0000 -1.0000 2926914 1581996597.90 151.5087 59.9966 32.0000 1.9722 1.9730 416.7469 416.9764 0.0346 -1.0000 -1.0000 2926976 1581996598.00 151.5087 59.9966 32.0000 1.9729 1.9738 416.6312 416.8609 0.0346 -1.0000 -1.0000 2927835 1581996598.10 151.5087 59.9966 32.0000 1.9739 1.9748 416.5143 416.7440 0.0345 -1.0000 -1.0000 2927914 1581996598.20 151.5087 59.9966 32.0000 1.9729 1.9738 416.5035 416.7335 0.0347 -1.0000 -1.0000 2927976 1581996598.30 151.5084 59.9966 32.0000 1.9718 1.9727 416.6713 416.9008 0.0345 -1.0000 -1.0000 2928038 1581996598.40 151.5025 59.9966 32.0000 1.9719 1.9728 416.7794 417.0086 0.0345 -1.0000 -1.0000 2928101 1581996598.50 151.5025 59.9966 32.0000 1.9725 1.9734 416.6533 416.8832 0.0346 -1.0000 -1.0000 2928164 1581996598.60 151.5025 59.9966 32.0000 1.9731 1.9740 416.6249 416.8544 0.0345 -1.0000 -1.0000 2928241 1581996598.70 151.5025 59.9966 32.0000 1.9731 1.9739 416.5947 416.8239 0.0346 -1.0000 -1.0000 2928304 1581996598.80 151.5025 59.9966 32.0000 1.9718 1.9727 416.7235 416.9531 0.0346 -1.0000 -1.0000 2928367 1581996598.90 151.6115 59.9966 32.0000 1.9729 1.9738 416.7198 416.9491 0.0345 -1.0000 -1.0000 2928445 1581996599.00 151.6115 59.9966 32.0000 1.9734 1.9743 416.4478 416.6771 0.0345 -1.0000 -1.0000 2928507 1581996599.10 151.6115 59.9966 32.0000 1.9724 1.9733 416.5461 416.7758 0.0347 -1.0000 -1.0000 2928570 1581996599.20 151.6115 59.9966 32.0000 1.9721 1.9730 416.7057 416.9364 0.0347 -1.0000 -1.0000 2928632 1581996599.30 151.6115 59.9966 32.0000 1.9720 1.9729 416.7896 417.0188 0.0345 -1.0000 -1.0000 2928695 1581996599.40 151.6019 59.9966 32.0000 1.9710 1.9719 416.7005 416.9301 0.0345 -1.0000 -1.0000 2928757 1581996599.50 151.5287 59.9969 32.0000 1.9724 1.9733 416.5457 416.7748 0.0345 -1.0000 -1.0000 2928851 1581996599.60 151.5287 59.9969 32.0000 1.9732 1.9741 416.4853 416.7139 0.0345 -1.0000 -1.0000 2928898 1581996599.70 151.5287 59.9969 32.0000 1.9726 1.9734 416.5561 416.7862 0.0347 -1.0000 -1.0000 2928960 1581996599.80 151.5287 59.9969 32.0000 1.9719 1.9728 416.7246 416.9541 0.0345 -1.0000 -1.0000 2929038 1581996599.90 151.5287 59.9969 32.0000 1.9722 1.9731 416.6071 416.8368 0.0346 -1.0000 -1.0000 2929101 1581996600.00 151.5287 59.9969 32.0000 1.9727 1.9736 416.5805 416.8102 0.0346 -1.0000 -1.0000 2929163 1581996600.10 151.5287 59.9969 32.0000 1.9721 1.9730 416.4872 416.7168 0.0347 -1.0000 -1.0000 2929241 1581996600.20 151.5287 59.9969 32.0000 1.9724 1.9733 416.5439 416.7736 0.0346 -1.0000 -1.0000 2929304 1581996600.30 151.5287 59.9969 32.0000 1.9721 1.9730 416.7151 416.9449 0.0346 -1.0000 -1.0000 2929367 1581996600.40 151.5287 59.9969 32.0000 1.9725 1.9734 416.7239 416.9537 0.0346 -1.0000 -1.0000 2929429 1581996600.50 151.5287 59.9969 32.0000 1.9708 1.9717 416.6577 416.8874 0.0346 -1.0000 -1.0000 2929491 1581996600.60 151.5287 59.9969 32.0000 1.9715 1.9724 416.5949 416.8255 0.0347 -1.0000 -1.0000 2929757 1581996600.70 151.5665 59.9969 32.0000 1.9727 1.9736 416.4828 416.7133 0.0347 -1.0000 -1.0000 2929820 1581996600.80 151.5665 59.9969 32.0000 1.9723 1.9732 416.4453 416.6749 0.0346 -1.0000 -1.0000 2929882 1581996600.90 151.5665 59.9969 32.0000 1.9720 1.9729 416.5398 416.7699 0.0346 -1.0000 -1.0000 2929945 1581996601.00 151.5665 59.9969 32.0000 1.9726 1.9735 416.6032 416.8329 0.0346 -1.0000 -1.0000 2930023 1581996601.10 151.5665 59.9969 32.0000 1.9724 1.9733 416.5497 416.7791 0.0346 -1.0000 -1.0000 2930085 1581996601.20 151.5665 59.9969 32.0000 1.9718 1.9727 416.5085 416.7386 0.0347 -1.0000 -1.0000 2930164 1581996601.30 151.5187 59.9969 32.0000 1.9715 1.9724 416.5016 416.7321 0.0346 -1.0000 -1.0000 2930226 1581996601.40 151.4889 59.9969 32.0000 1.9714 1.9723 416.4910 416.7201 0.0345 -1.0000 -1.0000 2930273 1581996601.50 151.4889 59.9969 32.0000 1.9714 1.9722 416.6435 416.8734 0.0346 -1.0000 -1.0000 2930351 1581996601.60 151.4889 59.9969 32.0000 1.9713 1.9721 416.6413 416.8706 0.0346 -1.0000 -1.0000 2930413 1581996601.70 151.4889 59.9969 32.0000 1.9719 1.9728 416.4534 416.6836 0.0347 -1.0000 -1.0000 2930476 1581996601.80 151.4889 59.9969 32.0000 1.9724 1.9733 416.4146 416.6438 0.0346 -1.0000 -1.0000 2930554 1581996601.90 151.5314 59.9969 32.0000 1.9722 1.9731 416.4566 416.6870 0.0348 -1.0000 -1.0000 2930617 1581996602.00 151.5331 59.9969 32.0000 1.9717 1.9726 416.4403 416.6687 0.0345 -1.0000 -1.0000 2930679 1581996602.10 151.5331 59.9969 32.0000 1.9714 1.9723 416.5905 416.8208 0.0346 -1.0000 -1.0000 2931023 1581996602.20 151.5331 59.9969 32.0000 1.9717 1.9726 416.5946 416.8240 0.0345 -1.0000 -1.0000 2931070 1581996602.30 151.5331 59.9969 32.0000 1.9723 1.9731 416.4624 416.6912 0.0345 -1.0000 -1.0000 2931148 1581996602.40 151.5331 59.9969 32.0000 1.9722 1.9731 416.4496 416.6797 0.0347 -1.0000 -1.0000 2931210 1581996602.50 151.5599 59.9969 32.0000 1.9711 1.9720 416.5545 416.7847 0.0347 -1.0000 -1.0000 2931273 1581996602.60 151.5628 59.9969 32.0000 1.9714 1.9723 416.6905 416.9205 0.0346 -1.0000 -1.0000 2931523 1581996602.70 151.5628 59.9969 32.0000 1.9719 1.9728 416.5753 416.8049 0.0346 -1.0000 -1.0000 2931585 1581996602.80 151.5628 59.9969 32.0000 1.9712 1.9721 416.5683 416.7979 0.0346 -1.0000 -1.0000 2931648 1581996602.90 151.5628 59.9969 32.0000 1.9723 1.9732 416.4512 416.6817 0.0348 -1.0000 -1.0000 2931710 1581996603.00 151.5628 59.9969 32.0000 1.9721 1.9730 416.4757 416.7056 0.0346 -1.0000 -1.0000 2931773 1581996603.10 151.5628 59.9969 32.0000 1.9718 1.9727 416.5733 416.8030 0.0346 -1.0000 -1.0000 2932023 1581996603.20 151.5628 59.9969 32.0000 1.9709 1.9718 416.7173 416.9458 0.0344 -1.0000 -1.0000 2932101 1581996603.30 151.5628 59.9969 32.0000 1.9721 1.9730 416.4961 416.7255 0.0346 -1.0000 -1.0000 2932164 1581996603.40 151.5628 59.9969 32.0000 1.9724 1.9733 416.4449 416.6743 0.0346 -1.0000 -1.0000 2932226 1581996603.50 151.5628 59.9969 32.0000 1.9716 1.9725 416.4896 416.7195 0.0347 -1.0000 -1.0000 2932304 1581996603.60 151.4951 59.9969 32.0000 1.9715 1.9724 416.6616 416.8915 0.0346 -1.0000 -1.0000 2932367 1581996603.70 151.4909 59.9969 32.0000 1.9723 1.9732 416.5967 416.8272 0.0347 -1.0000 -1.0000 2932460 1581996603.80 151.4909 59.9969 32.0000 1.9717 1.9726 416.5042 416.7342 0.0347 -1.0000 -1.0000 2932523 1581996603.90 151.4909 59.9969 32.0000 1.9723 1.9732 416.4090 416.6392 0.0347 -1.0000 -1.0000 2932585 1581996604.00 151.4909 59.9969 32.0000 1.9713 1.9722 416.6157 416.8454 0.0346 -1.0000 -1.0000 2932648 1581996604.10 151.4931 59.9969 32.0000 1.9718 1.9727 416.7542 416.9838 0.0347 -1.0000 -1.0000 2932726 1581996604.20 151.5743 59.9969 32.0000 1.9719 1.9728 416.4995 416.7303 0.0347 -1.0000 -1.0000 2933085 1581996604.30 151.5743 59.9969 32.0000 1.9723 1.9732 416.5437 416.7736 0.0346 -1.0000 -1.0000 2933148 1581996604.40 151.5743 59.9969 32.0000 1.9729 1.9738 416.4402 416.6700 0.0346 -1.0000 -1.0000 2933226 1581996604.50 151.5743 59.9969 32.0000 1.9717 1.9726 416.6879 416.9177 0.0347 -1.0000 -1.0000 2933288 1581996604.60 151.5743 59.9969 32.0000 1.9713 1.9722 416.6968 416.9270 0.0346 -1.0000 -1.0000 2933351 1581996604.70 151.5515 59.9968 32.0000 1.9712 1.9721 416.6373 416.8671 0.0346 -1.0000 -1.0000 2933741 1581996604.80 151.5515 59.9968 32.0000 1.9723 1.9732 416.5394 416.7691 0.0346 -1.0000 -1.0000 2933804 1581996604.90 151.5515 59.9968 32.0000 1.9723 1.9732 416.4633 416.6927 0.0345 -1.0000 -1.0000 2933882 1581996605.00 151.5515 59.9968 32.0000 1.9721 1.9730 416.4602 416.6890 0.0345 -1.0000 -1.0000 2933945 1581996605.10 151.5515 59.9968 32.0000 1.9723 1.9731 416.4955 416.7247 0.0346 -1.0000 -1.0000 2934007 1581996605.20 151.5505 59.9968 32.0000 1.9711 1.9720 416.7025 416.9322 0.0346 -1.0000 -1.0000 2934070 1581996605.30 151.5211 59.9968 32.0000 1.9712 1.9721 416.7024 416.9338 0.0347 -1.0000 -1.0000 2934132 1581996605.40 151.5211 59.9968 32.0000 1.9715 1.9724 416.6094 416.8387 0.0346 -1.0000 -1.0000 2934194 1581996605.50 151.5211 59.9968 32.0000 1.9716 1.9725 416.6398 416.8696 0.0346 -1.0000 -1.0000 2934273 1581996605.60 151.5211 59.9968 32.0000 1.9718 1.9727 416.4711 416.7012 0.0347 -1.0000 -1.0000 2934335 1581996605.70 151.5211 59.9968 32.0000 1.9719 1.9728 416.6129 416.8434 0.0346 -1.0000 -1.0000 2934460 1581996605.80 151.5470 59.9968 32.0000 1.9713 1.9722 416.7342 416.9643 0.0347 -1.0000 -1.0000 2934538 1581996605.90 151.5470 59.9968 32.0000 1.9722 1.9731 416.6644 416.8957 0.0348 -1.0000 -1.0000 2934601 1581996606.00 151.5470 59.9968 32.0000 1.9727 1.9736 416.3999 416.6295 0.0345 -1.0000 -1.0000 2934664 1581996606.10 151.5470 59.9968 32.0000 1.9722 1.9731 416.4493 416.6782 0.0345 -1.0000 -1.0000 2934741 1581996606.20 151.5470 59.9968 32.0000 1.9717 1.9726 416.4843 416.7141 0.0347 -1.0000 -1.0000 2935023 1581996606.30 151.5348 59.9968 32.0000 1.9724 1.9733 416.6021 416.8323 0.0347 -1.0000 -1.0000 2935085 1581996606.40 151.5282 59.9968 32.0000 1.9725 1.9734 416.5883 416.8185 0.0347 -1.0000 -1.0000 2935164 1581996606.50 151.5282 59.9968 32.0000 1.9722 1.9731 416.4699 416.7003 0.0347 -1.0000 -1.0000 2935226 1581996606.60 151.5282 59.9968 32.0000 1.9722 1.9731 416.5322 416.7611 0.0346 -1.0000 -1.0000 2935288 1581996606.70 151.5282 59.9968 32.0000 1.9719 1.9728 416.6149 416.8456 0.0347 -1.0000 -1.0000 2935523 1581996606.80 151.5282 59.9968 32.0000 1.9722 1.9731 416.6691 416.8990 0.0346 -1.0000 -1.0000 2935585 1581996606.90 151.5282 59.9968 32.0000 1.9718 1.9727 416.5500 416.7808 0.0348 -1.0000 -1.0000 2935648 1581996607.00 151.5282 59.9968 32.0000 1.9720 1.9729 416.4525 416.6829 0.0347 -1.0000 -1.0000 2935710 1581996607.10 151.5282 59.9968 32.0000 1.9715 1.9724 416.6614 416.8911 0.0346 -1.0000 -1.0000 2935788 1581996607.20 151.5282 59.9968 32.0000 1.9718 1.9727 416.7130 416.9433 0.0347 -1.0000 -1.0000 2936023 1581996607.30 151.4983 59.9968 32.0000 1.9721 1.9730 416.7520 416.9815 0.0346 -1.0000 -1.0000 2936085 1581996607.40 151.4961 59.9968 32.0000 1.9725 1.9734 416.5672 416.7971 0.0346 -1.0000 -1.0000 2936148 1581996607.50 151.4953 59.9968 32.0000 1.9726 1.9735 416.5134 416.7441 0.0348 -1.0000 -1.0000 2936210 1581996607.60 151.4953 59.9968 32.0000 1.9730 1.9739 416.4694 416.6997 0.0347 -1.0000 -1.0000 2936273 1581996607.70 151.4953 59.9968 32.0000 1.9718 1.9727 416.5298 416.7592 0.0346 -1.0000 -1.0000 2936523 1581996607.80 151.4953 59.9968 32.0000 1.9713 1.9722 416.6963 416.9266 0.0347 -1.0000 -1.0000 2936585 1581996607.90 151.4953 59.9968 32.0000 1.9717 1.9726 416.5300 416.7609 0.0347 -1.0000 -1.0000 2936664 1581996608.00 151.4982 59.9968 32.0000 1.9717 1.9726 416.5058 416.7347 0.0345 -1.0000 -1.0000 2936726 1581996608.10 151.4982 59.9968 32.0000 1.9723 1.9732 416.4333 416.6635 0.0347 -1.0000 -1.0000 2936788 1581996608.20 151.4982 59.9968 32.0000 1.9717 1.9726 416.6244 416.8549 0.0347 -1.0000 -1.0000 2936851 1581996608.30 151.4982 59.9968 32.0000 1.9718 1.9727 416.7763 417.0070 0.0348 -1.0000 -1.0000 2937038 1581996608.40 151.4982 59.9968 32.0000 1.9716 1.9725 416.6470 416.8777 0.0347 -1.0000 -1.0000 2937101 1581996608.50 151.4649 59.9968 32.0000 1.9722 1.9730 416.5467 416.7762 0.0347 -1.0000 -1.0000 2937164 1581996608.60 151.4563 59.9968 32.0000 1.9727 1.9736 416.5097 416.7404 0.0347 -1.0000 -1.0000 2937241 1581996608.70 151.4563 59.9968 32.0000 1.9725 1.9734 416.5484 416.7792 0.0348 -1.0000 -1.0000 2937304 1581996608.80 151.4563 59.9968 32.0000 1.9718 1.9727 416.6877 416.9183 0.0347 -1.0000 -1.0000 2937991 1581996608.90 151.4563 59.9968 32.0000 1.9717 1.9725 416.6934 416.9243 0.0348 -1.0000 -1.0000 2938054 1581996609.00 151.4563 59.9968 32.0000 1.9720 1.9729 416.4789 416.7093 0.0346 -1.0000 -1.0000 2938132 1581996609.10 151.4662 59.9968 32.0000 1.9719 1.9728 416.5146 416.7445 0.0347 -1.0000 -1.0000 2938179 1581996609.20 151.4662 59.9968 32.0000 1.9710 1.9719 416.6537 416.8846 0.0348 -1.0000 -1.0000 2938257 1581996609.30 151.4662 59.9968 32.0000 1.9723 1.9732 416.5784 416.8083 0.0346 -1.0000 -1.0000 2938320 1581996609.40 151.4662 59.9968 32.0000 1.9721 1.9730 416.4771 416.7058 0.0345 -1.0000 -1.0000 2938382 1581996609.50 151.4662 59.9968 32.0000 1.9728 1.9737 416.4942 416.7253 0.0348 -1.0000 -1.0000 2938460 1581996609.60 151.4717 59.9968 32.0000 1.9726 1.9735 416.5988 416.8294 0.0347 -1.0000 -1.0000 2938523 1581996609.70 151.4717 59.9968 32.0000 1.9713 1.9722 416.7283 416.9584 0.0347 -1.0000 -1.0000 2938585 1581996609.80 151.4717 59.9968 32.0000 1.9723 1.9732 416.6406 416.8708 0.0347 -1.0000 -1.0000 2938773 1581996609.90 151.4717 59.9968 32.0000 1.9728 1.9737 416.4671 416.6974 0.0347 -1.0000 -1.0000 2938835 1581996610.00 151.4717 59.9968 32.0000 1.9732 1.9741 416.4389 416.6691 0.0348 -1.0000 -1.0000 2938898 1581996610.10 151.4966 59.9967 32.0000 1.9728 1.9737 416.4784 416.7076 0.0345 -1.0000 -1.0000 2938960 1581996610.20 151.5129 59.9966 32.0000 1.9721 1.9730 416.6856 416.9153 0.0346 -1.0000 -1.0000 2939023 1581996610.30 151.5129 59.9966 32.0000 1.9726 1.9735 416.5745 416.8047 0.0347 -1.0000 -1.0000 2939085 1581996610.40 151.5129 59.9966 32.0000 1.9734 1.9743 416.4659 416.6962 0.0347 -1.0000 -1.0000 2939304 1581996610.50 151.5129 59.9966 32.0000 1.9726 1.9734 416.5433 416.7740 0.0348 -1.0000 -1.0000 2939367 1581996610.60 151.5129 59.9966 32.0000 1.9720 1.9729 416.7217 416.9524 0.0348 -1.0000 -1.0000 2939445 1581996610.70 151.5129 59.9966 32.0000 1.9718 1.9727 416.7960 417.0267 0.0347 -1.0000 -1.0000 2939507 1581996610.80 151.4958 59.9966 32.0000 1.9725 1.9734 416.6073 416.8371 0.0346 -1.0000 -1.0000 2939570 1581996610.90 151.4958 59.9966 32.0000 1.9720 1.9729 416.6353 416.8659 0.0348 -1.0000 -1.0000 2939773 1581996611.00 151.4958 59.9966 32.0000 1.9720 1.9729 416.4493 416.6800 0.0347 -1.0000 -1.0000 2939835 1581996611.10 151.4958 59.9966 32.0000 1.9729 1.9738 416.4827 416.7132 0.0348 -1.0000 -1.0000 2939898 1581996611.20 151.4958 59.9966 32.0000 1.9721 1.9730 416.6413 416.8721 0.0347 -1.0000 -1.0000 2939976 1581996611.30 151.4858 59.9966 32.0000 1.9720 1.9729 416.6908 416.9205 0.0346 -1.0000 -1.0000 2940038 1581996611.40 151.4845 59.9966 32.0000 1.9727 1.9736 416.5918 416.8216 0.0346 -1.0000 -1.0000 2940304 1581996611.50 151.4845 59.9966 32.0000 1.9721 1.9730 416.4300 416.6600 0.0347 -1.0000 -1.0000 2940382 1581996611.60 151.4845 59.9966 32.0000 1.9727 1.9736 416.5629 416.7927 0.0346 -1.0000 -1.0000 2940445 1581996611.70 151.4845 59.9966 32.0000 1.9715 1.9724 416.7402 416.9696 0.0345 -1.0000 -1.0000 2940507 1581996611.80 151.4843 59.9966 32.0000 1.9723 1.9732 416.7175 416.9477 0.0347 -1.0000 -1.0000 2940570 1581996611.90 151.4828 59.9966 32.0000 1.9729 1.9738 416.7210 416.9508 0.0346 -1.0000 -1.0000 2940757 1581996612.00 151.4828 59.9966 32.0000 1.9730 1.9739 416.5155 416.7451 0.0346 -1.0000 -1.0000 2940820 1581996612.10 151.4828 59.9966 32.0000 1.9728 1.9737 416.4898 416.7192 0.0346 -1.0000 -1.0000 2940898 1581996612.20 151.4828 59.9966 32.0000 1.9719 1.9728 416.6524 416.8825 0.0347 -1.0000 -1.0000 2940960 1581996612.30 151.4828 59.9966 32.0000 1.9710 1.9719 416.6631 416.8941 0.0348 -1.0000 -1.0000 2941023 1581996612.40 151.4871 59.9966 32.0000 1.9718 1.9727 416.8085 417.0395 0.0347 -1.0000 -1.0000 2941507 1581996612.50 151.4871 59.9966 32.0000 1.9724 1.9733 416.4736 416.7037 0.0347 -1.0000 -1.0000 2941570 1581996612.60 151.4871 59.9966 32.0000 1.9731 1.9740 416.5230 416.7533 0.0346 -1.0000 -1.0000 2941648 1581996612.70 151.4871 59.9966 32.0000 1.9719 1.9728 416.5475 416.7783 0.0348 -1.0000 -1.0000 2941710 1581996612.80 151.4871 59.9966 32.0000 1.9711 1.9720 416.7774 417.0073 0.0347 -1.0000 -1.0000 2941773 1581996612.90 151.4871 59.9966 32.0000 1.9726 1.9735 416.6726 416.9028 0.0346 -1.0000 -1.0000 2942023 1581996613.00 151.4871 59.9966 32.0000 1.9727 1.9736 416.6480 416.8787 0.0348 -1.0000 -1.0000 2942085 1581996613.10 151.4871 59.9966 32.0000 1.9729 1.9738 416.4912 416.7213 0.0347 -1.0000 -1.0000 2942148 1581996613.20 151.4871 59.9966 32.0000 1.9726 1.9735 416.5744 416.8050 0.0348 -1.0000 -1.0000 2942210 1581996613.30 151.4871 59.9966 32.0000 1.9719 1.9728 416.7796 417.0107 0.0348 -1.0000 -1.0000 2942273 1581996613.40 151.4873 59.9966 32.0000 1.9718 1.9727 416.6914 416.9216 0.0348 -1.0000 -1.0000 2942351 1581996613.50 151.5069 59.9966 32.0000 1.9719 1.9728 416.7090 416.9409 0.0349 -1.0000 -1.0000 2942476 1581996613.60 151.5069 59.9966 32.0000 1.9732 1.9741 416.6231 416.8536 0.0346 -1.0000 -1.0000 2942538 1581996613.70 151.5063 59.9966 32.0000 1.9727 1.9736 416.7063 416.9361 0.0346 -1.0000 -1.0000 2942601 1581996613.80 151.4856 59.9966 32.0000 1.9715 1.9724 416.6880 416.9184 0.0347 -1.0000 -1.0000 2942679 1581996613.90 151.4856 59.9966 32.0000 1.9718 1.9727 416.7251 416.9554 0.0347 -1.0000 -1.0000 2942742 1581996614.00 151.5112 59.9966 32.0000 1.9725 1.9734 416.5940 416.8240 0.0346 -1.0000 -1.0000 2942960 1581996614.10 151.5112 59.9966 32.0000 1.9735 1.9744 416.4411 416.6708 0.0346 -1.0000 -1.0000 2943038 1581996614.20 151.5112 59.9966 32.0000 1.9729 1.9738 416.5463 416.7760 0.0346 -1.0000 -1.0000 2943101 1581996614.30 151.5112 59.9966 32.0000 1.9725 1.9734 416.6529 416.8837 0.0348 -1.0000 -1.0000 2943164 1581996614.40 151.5112 59.9966 32.0000 1.9720 1.9729 416.7475 416.9779 0.0346 -1.0000 -1.0000 2943241 1581996614.50 151.5047 59.9966 32.0000 1.9717 1.9726 416.6920 416.9221 0.0348 -1.0000 -1.0000 2943304 1581996614.60 151.4905 59.9966 32.0000 1.9727 1.9736 416.5463 416.7768 0.0347 -1.0000 -1.0000 2943367 1581996614.70 151.4905 59.9966 32.0000 1.9729 1.9738 416.5102 416.7391 0.0345 -1.0000 -1.0000 2943429 1581996614.80 151.4905 59.9966 32.0000 1.9717 1.9726 416.7022 416.9325 0.0348 -1.0000 -1.0000 2943491 1581996614.90 151.4905 59.9966 32.0000 1.9717 1.9726 416.7824 417.0132 0.0347 -1.0000 -1.0000 2943570 1581996615.00 151.4905 59.9966 32.0000 1.9721 1.9730 416.7954 417.0264 0.0347 -1.0000 -1.0000 2944257 1581996615.10 151.4787 59.9961 32.0000 1.9730 1.9739 416.5518 416.7815 0.0346 -1.0000 -1.0000 2944320 1581996615.20 151.4770 59.9960 32.0000 1.9733 1.9742 416.4987 416.7284 0.0346 -1.0000 -1.0000 2944382 1581996615.30 151.4770 59.9960 32.0000 1.9729 1.9738 416.4743 416.7050 0.0347 -1.0000 -1.0000 2944445 1581996615.40 151.4770 59.9960 32.0000 1.9723 1.9732 416.5986 416.8280 0.0346 -1.0000 -1.0000 2944507 1581996615.50 151.4770 59.9960 32.0000 1.9720 1.9729 416.6847 416.9151 0.0347 -1.0000 -1.0000 2944585 1581996615.60 151.4768 59.9960 32.0000 1.9722 1.9731 416.6264 416.8567 0.0347 -1.0000 -1.0000 2944648 1581996615.70 151.4739 59.9960 32.0000 1.9718 1.9727 416.6244 416.8553 0.0347 -1.0000 -1.0000 2944710 1581996615.80 151.4739 59.9960 32.0000 1.9726 1.9735 416.5527 416.7834 0.0348 -1.0000 -1.0000 2944788 1581996615.90 151.4739 59.9960 32.0000 1.9723 1.9732 416.7113 416.9423 0.0348 -1.0000 -1.0000 2944851 1581996616.00 151.4739 59.9960 32.0000 1.9721 1.9730 416.7232 416.9536 0.0347 -1.0000 -1.0000 2945023 1581996616.10 151.4739 59.9960 32.0000 1.9731 1.9740 416.6588 416.8893 0.0347 -1.0000 -1.0000 2945101 1581996616.20 151.4442 59.9960 32.0000 1.9733 1.9742 416.4999 416.7299 0.0346 -1.0000 -1.0000 2945164 1581996616.30 151.4442 59.9960 32.0000 1.9730 1.9739 416.5637 416.7938 0.0347 -1.0000 -1.0000 2945226 1581996616.40 151.4442 59.9960 32.0000 1.9725 1.9734 416.6016 416.8314 0.0346 -1.0000 -1.0000 2945304 1581996616.50 151.4442 59.9960 32.0000 1.9720 1.9729 416.7418 416.9729 0.0348 -1.0000 -1.0000 2945523 1581996616.60 151.4442 59.9960 32.0000 1.9720 1.9729 416.6843 416.9142 0.0346 -1.0000 -1.0000 2945601 1581996616.70 151.4442 59.9960 32.0000 1.9725 1.9734 416.5521 416.7812 0.0345 -1.0000 -1.0000 2945663 1581996616.80 151.4442 59.9960 32.0000 1.9725 1.9734 416.5415 416.7715 0.0347 -1.0000 -1.0000 2945726 1581996616.90 151.4442 59.9960 32.0000 1.9732 1.9741 416.5092 416.7396 0.0347 -1.0000 -1.0000 2945804 1581996617.00 151.4442 59.9960 32.0000 1.9719 1.9728 416.5926 416.8226 0.0347 -1.0000 -1.0000 2945851 1581996617.10 151.4442 59.9960 32.0000 1.9727 1.9736 416.5968 416.8267 0.0346 -1.0000 -1.0000 2945976 1581996617.20 151.4442 59.9960 32.0000 1.9728 1.9737 416.5516 416.7796 0.0344 -1.0000 -1.0000 2946054 1581996617.30 151.4644 59.9960 32.0000 1.9734 1.9742 416.5683 416.7981 0.0347 -1.0000 -1.0000 2946117 1581996617.40 151.4644 59.9960 32.0000 1.9726 1.9735 416.5921 416.8223 0.0347 -1.0000 -1.0000 2946179 1581996617.50 151.4644 59.9960 32.0000 1.9720 1.9729 416.7575 416.9880 0.0347 -1.0000 -1.0000 2946257 1581996617.60 151.4644 59.9960 32.0000 1.9723 1.9732 416.6926 416.9225 0.0347 -1.0000 -1.0000 2946491 1581996617.70 151.4644 59.9960 32.0000 1.9733 1.9742 416.6519 416.8814 0.0345 -1.0000 -1.0000 2946554 1581996617.80 151.4805 59.9960 32.0000 1.9726 1.9735 416.5198 416.7498 0.0347 -1.0000 -1.0000 2946617 1581996617.90 151.5565 59.9960 32.0000 1.9729 1.9738 416.5526 416.7824 0.0346 -1.0000 -1.0000 2946695 1581996618.00 151.5565 59.9960 32.0000 1.9735 1.9744 416.6660 416.8958 0.0346 -1.0000 -1.0000 2946757 1581996618.10 151.5565 59.9960 32.0000 1.9725 1.9734 416.7544 416.9844 0.0346 -1.0000 -1.0000 2947257 1581996618.20 151.5565 59.9960 32.0000 1.9735 1.9744 416.6833 416.9135 0.0347 -1.0000 -1.0000 2947320 1581996618.30 151.5565 59.9960 32.0000 1.9740 1.9749 416.5237 416.7540 0.0347 -1.0000 -1.0000 2947382 1581996618.40 151.5565 59.9960 32.0000 1.9733 1.9742 416.5774 416.8082 0.0348 -1.0000 -1.0000 2947445 1581996618.50 151.5565 59.9960 32.0000 1.9728 1.9737 416.7654 416.9962 0.0347 -1.0000 -1.0000 2947507 1581996618.60 151.5565 59.9960 32.0000 1.9721 1.9730 416.7081 416.9377 0.0346 -1.0000 -1.0000 2947757 1581996618.70 151.5565 59.9960 32.0000 1.9731 1.9740 416.6555 416.8855 0.0347 -1.0000 -1.0000 2947820 1581996618.80 151.5565 59.9960 32.0000 1.9729 1.9738 416.6045 416.8345 0.0347 -1.0000 -1.0000 2947882 1581996618.90 151.5565 59.9960 32.0000 1.9724 1.9733 416.4894 416.7198 0.0348 -1.0000 -1.0000 2947960 1581996619.00 151.5249 59.9960 32.0000 1.9722 1.9731 416.5822 416.8129 0.0347 -1.0000 -1.0000 2948023 1581996619.10 151.5249 59.9960 32.0000 1.9714 1.9723 416.6578 416.8873 0.0347 -1.0000 -1.0000 2948257 1581996619.20 151.5249 59.9960 32.0000 1.9720 1.9729 416.6067 416.8379 0.0348 -1.0000 -1.0000 2948320 1581996619.30 151.5249 59.9960 32.0000 1.9720 1.9729 416.6007 416.8304 0.0346 -1.0000 -1.0000 2948382 1581996619.40 151.5249 59.9960 32.0000 1.9722 1.9731 416.6471 416.8777 0.0348 -1.0000 -1.0000 2948445 1581996619.50 151.5133 59.9960 32.0000 1.9722 1.9731 416.6943 416.9243 0.0346 -1.0000 -1.0000 2948523 1581996619.60 151.5001 59.9960 32.0000 1.9728 1.9737 416.7117 416.9426 0.0347 -1.0000 -1.0000 2948585 1581996619.70 151.5682 59.9960 32.0000 1.9729 1.9738 416.5992 416.8304 0.0349 -1.0000 -1.0000 2948648 1581996619.80 151.5682 59.9960 32.0000 1.9731 1.9740 416.5269 416.7568 0.0347 -1.0000 -1.0000 2948710 1581996619.90 151.5682 59.9960 32.0000 1.9732 1.9741 416.5134 416.7449 0.0348 -1.0000 -1.0000 2948773 1581996620.00 151.5682 59.9960 32.0000 1.9724 1.9733 416.4836 416.7128 0.0345 -1.0000 -1.0000 2948851 1581996620.10 151.5446 59.9960 32.0000 1.9720 1.9729 416.6797 416.9106 0.0347 -1.0000 -1.0000 2948913 1581996620.20 151.5446 59.9960 32.0000 1.9716 1.9725 416.7466 416.9762 0.0346 -1.0000 -1.0000 2948991 1581996620.30 151.5446 59.9960 32.0000 1.9720 1.9729 416.6631 416.8930 0.0346 -1.0000 -1.0000 2949054 1581996620.40 151.5446 59.9960 32.0000 1.9723 1.9732 416.5538 416.7838 0.0347 -1.0000 -1.0000 2949117 1581996620.50 151.5446 59.9960 32.0000 1.9724 1.9733 416.5175 416.7479 0.0349 -1.0000 -1.0000 2949179 1581996620.60 151.5446 59.9960 32.0000 1.9718 1.9727 416.7265 416.9572 0.0347 -1.0000 -1.0000 2949257 1581996620.70 151.5446 59.9960 32.0000 1.9724 1.9733 416.7339 416.9643 0.0347 -1.0000 -1.0000 2949538 1581996620.80 151.5446 59.9960 32.0000 1.9725 1.9734 416.5502 416.7799 0.0347 -1.0000 -1.0000 2949601 1581996620.90 151.5760 59.9960 32.0000 1.9727 1.9736 416.4488 416.6793 0.0347 -1.0000 -1.0000 2949663 1581996621.00 151.5760 59.9960 32.0000 1.9722 1.9731 416.6193 416.8495 0.0347 -1.0000 -1.0000 2949726 1581996621.10 151.5760 59.9960 32.0000 1.9725 1.9734 416.8113 417.0415 0.0347 -1.0000 -1.0000 2949804 1581996621.20 151.5760 59.9960 32.0000 1.9716 1.9725 416.7276 416.9575 0.0346 -1.0000 -1.0000 2950038 1581996621.30 151.5760 59.9960 32.0000 1.9729 1.9738 416.5278 416.7573 0.0346 -1.0000 -1.0000 2950101 1581996621.40 151.5765 59.9960 32.0000 1.9729 1.9738 416.4125 416.6421 0.0347 -1.0000 -1.0000 2950163 1581996621.50 151.5975 59.9960 32.0000 1.9726 1.9735 416.5860 416.8168 0.0347 -1.0000 -1.0000 2950226 1581996621.60 151.5975 59.9960 32.0000 1.9714 1.9723 416.6448 416.8752 0.0347 -1.0000 -1.0000 2950288 1581996621.70 151.5975 59.9960 32.0000 1.9731 1.9740 416.4920 416.7227 0.0348 -1.0000 -1.0000 2951210 1581996621.80 151.5975 59.9960 32.0000 1.9726 1.9735 416.4859 416.7169 0.0348 -1.0000 -1.0000 2951273 1581996621.90 151.5975 59.9960 32.0000 1.9724 1.9733 416.5973 416.8278 0.0347 -1.0000 -1.0000 2951351 1581996622.00 151.5975 59.9960 32.0000 1.9719 1.9728 416.7213 416.9517 0.0347 -1.0000 -1.0000 2951414 1581996622.10 151.5975 59.9960 32.0000 1.9720 1.9729 416.5541 416.7848 0.0347 -1.0000 -1.0000 2951476 1581996622.20 151.5975 59.9960 32.0000 1.9730 1.9739 416.4400 416.6703 0.0348 -1.0000 -1.0000 2951538 1581996622.30 151.5975 59.9960 32.0000 1.9717 1.9726 416.4909 416.7216 0.0347 -1.0000 -1.0000 2951601 1581996622.40 151.5975 59.9960 32.0000 1.9713 1.9722 416.6812 416.9125 0.0349 -1.0000 -1.0000 2951679 1581996622.50 151.6030 59.9960 32.0000 1.9715 1.9724 416.7109 416.9429 0.0349 -1.0000 -1.0000 2951741 1581996622.60 151.6122 59.9960 32.0000 1.9715 1.9724 416.5307 416.7614 0.0347 -1.0000 -1.0000 2951804 1581996622.70 151.6122 59.9960 32.0000 1.9722 1.9731 416.4174 416.6464 0.0345 -1.0000 -1.0000 2951866 1581996622.80 151.6122 59.9960 32.0000 1.9721 1.9729 416.5495 416.7784 0.0346 -1.0000 -1.0000 2951929 1581996622.90 151.6122 59.9960 32.0000 1.9719 1.9728 416.6456 416.8765 0.0348 -1.0000 -1.0000 2952007 1581996623.00 151.6122 59.9960 32.0000 1.9723 1.9732 416.7286 416.9599 0.0348 -1.0000 -1.0000 2952070 1581996623.10 151.5348 59.9960 32.0000 1.9726 1.9735 416.5315 416.7629 0.0348 -1.0000 -1.0000 2952132 1581996623.20 151.5361 59.9960 32.0000 1.9724 1.9733 416.6369 416.8674 0.0347 -1.0000 -1.0000 2952210 1581996623.30 151.5361 59.9960 32.0000 1.9721 1.9730 416.6822 416.9129 0.0348 -1.0000 -1.0000 2952273 1581996623.40 151.5361 59.9960 32.0000 1.9720 1.9729 416.7577 416.9884 0.0347 -1.0000 -1.0000 2952335 1581996623.50 151.5361 59.9960 32.0000 1.9723 1.9732 416.7252 416.9558 0.0347 -1.0000 -1.0000 2952413 1581996623.60 151.5361 59.9960 32.0000 1.9728 1.9737 416.5061 416.7364 0.0347 -1.0000 -1.0000 2952476 1581996623.70 151.5361 59.9960 32.0000 1.9723 1.9732 416.5637 416.7949 0.0349 -1.0000 -1.0000 2952538 1581996623.80 151.5361 59.9960 32.0000 1.9717 1.9726 416.7185 416.9502 0.0349 -1.0000 -1.0000 2952726 1581996623.90 151.5361 59.9960 32.0000 1.9722 1.9731 416.6568 416.8878 0.0348 -1.0000 -1.0000 2952788 1581996624.00 151.5361 59.9960 32.0000 1.9729 1.9738 416.4751 416.7059 0.0348 -1.0000 -1.0000 2952851 1581996624.10 151.5361 59.9960 32.0000 1.9720 1.9729 416.5964 416.8276 0.0348 -1.0000 -1.0000 2952929 1581996624.20 151.4586 59.9960 32.0000 1.9718 1.9727 416.5627 416.7940 0.0348 -1.0000 -1.0000 2952976 1581996624.30 151.4586 59.9960 32.0000 1.9719 1.9728 416.5911 416.8216 0.0348 -1.0000 -1.0000 2953273 1581996624.40 151.4586 59.9960 32.0000 1.9724 1.9733 416.5181 416.7493 0.0348 -1.0000 -1.0000 2953335 1581996624.50 151.4586 59.9960 32.0000 1.9732 1.9741 416.3904 416.6218 0.0349 -1.0000 -1.0000 2953414 1581996624.60 151.4586 59.9960 32.0000 1.9725 1.9734 416.5531 416.7840 0.0348 -1.0000 -1.0000 2953476 1581996624.70 151.4586 59.9960 32.0000 1.9717 1.9726 416.6169 416.8482 0.0349 -1.0000 -1.0000 2953538 1581996624.80 151.4586 59.9960 32.0000 1.9717 1.9726 416.6855 416.9170 0.0348 -1.0000 -1.0000 2954070 1581996624.90 151.4586 59.9960 32.0000 1.9722 1.9731 416.5042 416.7349 0.0348 -1.0000 -1.0000 2954148 1581996625.00 151.4586 59.9960 32.0000 1.9727 1.9736 416.4308 416.6618 0.0348 -1.0000 -1.0000 2954210 1581996625.10 151.4586 59.9960 32.0000 1.9724 1.9733 416.6637 416.8942 0.0347 -1.0000 -1.0000 2954273 1581996625.20 151.4586 59.9960 32.0000 1.9718 1.9727 416.7245 416.9562 0.0349 -1.0000 -1.0000 2954351 1581996625.30 151.4532 59.9959 32.0000 1.9724 1.9733 416.6540 416.8852 0.0348 -1.0000 -1.0000 2954476 1581996625.40 151.4353 59.9958 32.0000 1.9733 1.9742 416.5080 416.7392 0.0349 -1.0000 -1.0000 2954538 1581996625.50 151.4580 59.9958 32.0000 1.9728 1.9737 416.5440 416.7759 0.0349 -1.0000 -1.0000 2954616 1581996625.60 151.4580 59.9958 32.0000 1.9721 1.9730 416.6758 416.9071 0.0348 -1.0000 -1.0000 2954663 1581996625.70 151.4580 59.9958 32.0000 1.9711 1.9720 416.7424 416.9739 0.0349 -1.0000 -1.0000 2954742 1581996625.80 151.4580 59.9958 32.0000 1.9727 1.9736 416.5989 416.8305 0.0349 -1.0000 -1.0000 2954976 1581996625.90 151.4859 59.9958 32.0000 1.9731 1.9740 416.5299 416.7612 0.0349 -1.0000 -1.0000 2955038 1581996626.00 151.4859 59.9958 32.0000 1.9728 1.9737 416.4247 416.6555 0.0348 -1.0000 -1.0000 2955101 1581996626.10 151.4859 59.9958 32.0000 1.9730 1.9739 416.5099 416.7418 0.0349 -1.0000 -1.0000 2955164 1581996626.20 151.4859 59.9958 32.0000 1.9723 1.9732 416.5817 416.8131 0.0349 -1.0000 -1.0000 2955242 1581996626.30 151.4859 59.9958 32.0000 1.9728 1.9737 416.4896 416.7215 0.0349 -1.0000 -1.0000 2955304 1581996626.40 151.5411 59.9958 32.0000 1.9726 1.9735 416.4779 416.7084 0.0348 -1.0000 -1.0000 2955491 1581996626.50 151.5439 59.9958 32.0000 1.9730 1.9739 416.4565 416.6882 0.0349 -1.0000 -1.0000 2955554 1581996626.60 151.5439 59.9958 32.0000 1.9719 1.9728 416.5157 416.7462 0.0347 -1.0000 -1.0000 2955632 1581996626.70 151.5439 59.9958 32.0000 1.9717 1.9726 416.6388 416.8700 0.0349 -1.0000 -1.0000 2955695 1581996626.80 151.5439 59.9958 32.0000 1.9714 1.9723 416.6513 416.8837 0.0350 -1.0000 -1.0000 2955757 1581996626.90 151.5439 59.9958 32.0000 1.9713 1.9722 416.5961 416.8272 0.0348 -1.0000 -1.0000 2956491 1581996627.00 151.5509 59.9958 32.0000 1.9724 1.9733 416.5816 416.8121 0.0348 -1.0000 -1.0000 2956554 1581996627.10 151.5509 59.9958 32.0000 1.9726 1.9735 416.5872 416.8187 0.0348 -1.0000 -1.0000 2956617 1581996627.20 151.5509 59.9958 32.0000 1.9722 1.9731 416.6696 416.9008 0.0348 -1.0000 -1.0000 2956695 1581996627.30 151.5509 59.9958 32.0000 1.9720 1.9729 416.6459 416.8769 0.0348 -1.0000 -1.0000 2956757 1581996627.40 151.5509 59.9958 32.0000 1.9727 1.9736 416.5054 416.7364 0.0348 -1.0000 -1.0000 2956820 1581996627.50 151.5373 59.9958 32.0000 1.9731 1.9740 416.5590 416.7901 0.0348 -1.0000 -1.0000 2956898 1581996627.60 151.5369 59.9958 32.0000 1.9717 1.9726 416.6300 416.8615 0.0349 -1.0000 -1.0000 2956960 1581996627.70 151.5369 59.9958 32.0000 1.9721 1.9730 416.7003 416.9312 0.0348 -1.0000 -1.0000 2957007 1581996627.80 151.5369 59.9958 32.0000 1.9726 1.9735 416.5073 416.7390 0.0349 -1.0000 -1.0000 2957085 1581996627.90 151.5369 59.9958 32.0000 1.9728 1.9737 416.4834 416.7144 0.0348 -1.0000 -1.0000 2957148 1581996628.00 151.5400 59.9958 32.0000 1.9720 1.9729 416.5809 416.8128 0.0349 -1.0000 -1.0000 2957210 1581996628.10 151.5456 59.9958 32.0000 1.9716 1.9725 416.6865 416.9180 0.0349 -1.0000 -1.0000 2957304 1581996628.20 151.5456 59.9958 32.0000 1.9726 1.9736 416.5889 416.8211 0.0350 -1.0000 -1.0000 2957367 1581996628.30 151.5456 59.9958 32.0000 1.9722 1.9731 416.4779 416.7091 0.0348 -1.0000 -1.0000 2957429 1581996628.40 151.5456 59.9958 32.0000 1.9724 1.9733 416.4228 416.6537 0.0349 -1.0000 -1.0000 2957507 1581996628.50 151.5456 59.9958 32.0000 1.9727 1.9736 416.5937 416.8255 0.0348 -1.0000 -1.0000 2957570 1581996628.60 151.5295 59.9958 32.0000 1.9722 1.9731 416.6012 416.8321 0.0348 -1.0000 -1.0000 2957648 1581996628.70 151.5121 59.9958 32.0000 1.9726 1.9735 416.5361 416.7676 0.0349 -1.0000 -1.0000 2957695 1581996628.80 151.5121 59.9958 32.0000 1.9723 1.9732 416.3674 416.5987 0.0349 -1.0000 -1.0000 2957773 1581996628.90 151.5121 59.9958 32.0000 1.9714 1.9723 416.4985 416.7294 0.0347 -1.0000 -1.0000 2957835 1581996629.00 151.5121 59.9958 32.0000 1.9715 1.9724 416.5994 416.8311 0.0349 -1.0000 -1.0000 2957898 1581996629.10 151.5121 59.9958 32.0000 1.9714 1.9723 416.6470 416.8784 0.0348 -1.0000 -1.0000 2957960 1581996629.20 151.5121 59.9958 32.0000 1.9720 1.9729 416.6041 416.8347 0.0347 -1.0000 -1.0000 2958038 1581996629.30 151.5121 59.9958 32.0000 1.9719 1.9728 416.5401 416.7707 0.0348 -1.0000 -1.0000 2958101 1581996629.40 151.5121 59.9958 32.0000 1.9719 1.9728 416.4698 416.7009 0.0348 -1.0000 -1.0000 2958226 1581996629.50 151.5121 59.9958 32.0000 1.9708 1.9717 416.6971 416.9286 0.0348 -1.0000 -1.0000 2958304 1581996629.60 151.5121 59.9958 32.0000 1.9718 1.9727 416.6972 416.9286 0.0349 -1.0000 -1.0000 2958366 1581996629.70 151.5399 59.9959 32.0000 1.9722 1.9731 416.5346 416.7657 0.0348 -1.0000 -1.0000 2958429 1581996629.80 151.5470 59.9959 32.0000 1.9722 1.9731 416.5874 416.8188 0.0348 -1.0000 -1.0000 2958491 1581996629.90 151.5470 59.9959 32.0000 1.9713 1.9722 416.6683 416.8992 0.0349 -1.0000 -1.0000 2958554 1581996630.00 151.5470 59.9959 32.0000 1.9718 1.9728 416.6964 416.9291 0.0350 -1.0000 -1.0000 2958788 1581996630.10 151.5470 59.9959 32.0000 1.9728 1.9738 416.4123 416.6440 0.0348 -1.0000 -1.0000 2958851 1581996630.20 151.5470 59.9959 32.0000 1.9723 1.9732 416.4658 416.6962 0.0347 -1.0000 -1.0000 2958914 1581996630.30 151.5470 59.9959 32.0000 1.9721 1.9730 416.5215 416.7522 0.0348 -1.0000 -1.0000 2958991 1581996630.40 151.5184 59.9959 32.0000 1.9725 1.9734 416.6496 416.8813 0.0350 -1.0000 -1.0000 2959054 1581996630.50 151.5184 59.9959 32.0000 1.9722 1.9731 416.7065 416.9390 0.0349 -1.0000 -1.0000 2959523 1581996630.60 151.5184 59.9959 32.0000 1.9719 1.9728 416.5697 416.8012 0.0349 -1.0000 -1.0000 2959601 1581996630.70 151.5184 59.9959 32.0000 1.9727 1.9736 416.4871 416.7182 0.0348 -1.0000 -1.0000 2959663 1581996630.80 151.5184 59.9959 32.0000 1.9726 1.9735 416.5809 416.8124 0.0349 -1.0000 -1.0000 2959726 1581996630.90 151.5184 59.9959 32.0000 1.9720 1.9729 416.7914 417.0233 0.0350 -1.0000 -1.0000 2959804 1581996631.00 151.4802 59.9959 32.0000 1.9721 1.9730 416.7070 416.9376 0.0346 -1.0000 -1.0000 3000023 1581996631.10 151.4802 59.9959 32.0000 1.9720 1.9729 416.5677 416.7991 0.0348 -1.0000 -1.0000 3000085 1581996631.20 151.4802 59.9959 32.0000 1.9719 1.9728 416.5173 416.7488 0.0349 -1.0000 -1.0000 3000163 1581996631.30 151.4802 59.9959 32.0000 1.9718 1.9727 416.5496 416.7808 0.0348 -1.0000 -1.0000 3000226 1581996631.40 151.4960 59.9959 32.0000 1.9720 1.9729 416.6584 416.8893 0.0348 -1.0000 -1.0000 3000288 1581996631.50 151.4960 59.9959 32.0000 1.9724 1.9733 416.6507 416.8815 0.0347 -1.0000 -1.0000 3000616 1581996631.60 151.4960 59.9959 32.0000 1.9723 1.9732 416.5104 416.7412 0.0348 -1.0000 -1.0000 3000679 1581996631.70 151.4960 59.9959 32.0000 1.9726 1.9735 416.4676 416.6989 0.0348 -1.0000 -1.0000 3000741 1581996631.80 151.4960 59.9959 32.0000 1.9719 1.9728 416.5337 416.7644 0.0348 -1.0000 -1.0000 3000804 1581996631.90 151.4975 59.9959 32.0000 1.9716 1.9725 416.6702 416.9011 0.0347 -1.0000 -1.0000 3000866 1581996632.00 151.4984 59.9959 32.0000 1.9719 1.9728 416.6353 416.8670 0.0349 -1.0000 -1.0000 3001054 1581996632.10 151.4984 59.9959 32.0000 1.9726 1.9735 416.5219 416.7535 0.0348 -1.0000 -1.0000 3001116 1581996632.20 151.4984 59.9959 32.0000 1.9724 1.9733 416.4632 416.6942 0.0349 -1.0000 -1.0000 3001179 1581996632.30 151.4984 59.9959 32.0000 1.9720 1.9729 416.4727 416.7035 0.0347 -1.0000 -1.0000 3001241 1581996632.40 151.4984 59.9959 32.0000 1.9718 1.9727 416.7318 416.9622 0.0347 -1.0000 -1.0000 3001320 1581996632.50 151.4664 59.9959 32.0000 1.9723 1.9732 416.6719 416.9028 0.0348 -1.0000 -1.0000 3001491 1581996632.60 151.4664 59.9959 32.0000 1.9728 1.9737 416.5640 416.7954 0.0349 -1.0000 -1.0000 3001570 1581996632.70 151.4664 59.9959 32.0000 1.9722 1.9731 416.4982 416.7290 0.0347 -1.0000 -1.0000 3001632 1581996632.80 151.4664 59.9959 32.0000 1.9722 1.9731 416.6050 416.8349 0.0347 -1.0000 -1.0000 3001695 1581996632.90 151.4664 59.9959 32.0000 1.9720 1.9729 416.6943 416.9252 0.0348 -1.0000 -1.0000 3001773 1581996633.00 151.4684 59.9959 32.0000 1.9717 1.9726 416.6862 416.9168 0.0348 -1.0000 -1.0000 3001991 1581996633.10 151.4706 59.9959 32.0000 1.9717 1.9726 416.6215 416.8524 0.0348 -1.0000 -1.0000 3002054 1581996633.20 151.4706 59.9959 32.0000 1.9733 1.9742 416.5358 416.7670 0.0349 -1.0000 -1.0000 3002132 1581996633.30 151.4706 59.9959 32.0000 1.9721 1.9730 416.7077 416.9391 0.0348 -1.0000 -1.0000 3002194 1581996633.40 151.4706 59.9959 32.0000 1.9720 1.9729 416.7389 416.9700 0.0348 -1.0000 -1.0000 3002257 1581996633.50 151.4706 59.9959 32.0000 1.9719 1.9728 416.6516 416.8823 0.0348 -1.0000 -1.0000 3002335 1581996633.60 151.5253 59.9959 32.0000 1.9727 1.9736 416.4171 416.6484 0.0349 -1.0000 -1.0000 3002757 1581996633.70 151.5253 59.9959 32.0000 1.9726 1.9735 416.4616 416.6924 0.0347 -1.0000 -1.0000 3002820 1581996633.80 151.5253 59.9959 32.0000 1.9731 1.9740 416.5374 416.7679 0.0348 -1.0000 -1.0000 3002882 1581996633.90 151.5253 59.9959 32.0000 1.9718 1.9727 416.7195 416.9514 0.0349 -1.0000 -1.0000 3002945 1581996634.00 151.5253 59.9959 32.0000 1.9717 1.9726 416.6948 416.9256 0.0348 -1.0000 -1.0000 3003023 1581996634.10 151.5253 59.9959 32.0000 1.9714 1.9723 416.6838 416.9150 0.0348 -1.0000 -1.0000 3003257 1581996634.20 151.5253 59.9959 32.0000 1.9724 1.9733 416.5430 416.7748 0.0349 -1.0000 -1.0000 3003320 1581996634.30 151.5268 59.9959 32.0000 1.9729 1.9738 416.6133 416.8443 0.0348 -1.0000 -1.0000 3003382 1581996634.40 151.5268 59.9959 32.0000 1.9719 1.9728 416.6905 416.9212 0.0347 -1.0000 -1.0000 3003445 1581996634.50 151.5268 59.9959 32.0000 1.9718 1.9727 416.7859 417.0172 0.0349 -1.0000 -1.0000 3003523 1581996634.60 151.5268 59.9959 32.0000 1.9724 1.9733 416.5632 416.7948 0.0348 -1.0000 -1.0000 3003757 1581996634.70 151.5268 59.9959 32.0000 1.9727 1.9736 416.4923 416.7226 0.0348 -1.0000 -1.0000 3003820 1581996634.80 151.5422 59.9961 32.0000 1.9730 1.9739 416.6117 416.8424 0.0347 -1.0000 -1.0000 3003882 1581996634.90 151.5443 59.9961 32.0000 1.9720 1.9729 416.7778 417.0081 0.0347 -1.0000 -1.0000 3003960 1581996635.00 151.5443 59.9961 32.0000 1.9727 1.9736 416.7217 416.9521 0.0347 -1.0000 -1.0000 3004007 1581996635.10 151.5443 59.9961 32.0000 1.9730 1.9739 416.5443 416.7747 0.0347 -1.0000 -1.0000 3004241 1581996635.20 151.5423 59.9961 32.0000 1.9728 1.9737 416.4702 416.7001 0.0346 -1.0000 -1.0000 3004320 1581996635.30 151.5422 59.9961 32.0000 1.9724 1.9733 416.5511 416.7810 0.0347 -1.0000 -1.0000 3004382 1581996635.40 151.5422 59.9961 32.0000 1.9717 1.9726 416.5920 416.8225 0.0347 -1.0000 -1.0000 3004445 1581996635.50 151.5422 59.9961 32.0000 1.9726 1.9735 416.5225 416.7528 0.0347 -1.0000 -1.0000 3004507 1581996635.60 151.5422 59.9961 32.0000 1.9725 1.9734 416.4195 416.6519 0.0349 -1.0000 -1.0000 3004742 1581996635.70 151.5422 59.9961 32.0000 1.9727 1.9736 416.5462 416.7773 0.0349 -1.0000 -1.0000 3004804 1581996635.80 151.5572 59.9961 32.0000 1.9720 1.9729 416.6753 416.9068 0.0348 -1.0000 -1.0000 3004882 1581996635.90 151.5572 59.9961 32.0000 1.9716 1.9725 416.7088 416.9392 0.0347 -1.0000 -1.0000 3004929 1581996636.00 151.5572 59.9961 32.0000 1.9725 1.9734 416.6873 416.9179 0.0347 -1.0000 -1.0000 3004991 1581996636.10 151.5572 59.9961 32.0000 1.9729 1.9738 416.4761 416.7073 0.0349 -1.0000 -1.0000 3005070 1581996636.20 151.5572 59.9961 32.0000 1.9725 1.9734 416.6135 416.8437 0.0347 -1.0000 -1.0000 3005132 1581996636.30 151.5403 59.9961 32.0000 1.9721 1.9730 416.5735 416.8047 0.0348 -1.0000 -1.0000 3005194 1581996636.40 151.5403 59.9961 32.0000 1.9711 1.9720 416.7112 416.9423 0.0348 -1.0000 -1.0000 3005273 1581996636.50 151.5403 59.9961 32.0000 1.9715 1.9724 416.6207 416.8509 0.0347 -1.0000 -1.0000 3005335 1581996636.60 151.5403 59.9961 32.0000 1.9725 1.9734 416.5272 416.7580 0.0347 -1.0000 -1.0000 3005414 1581996636.70 151.5403 59.9961 32.0000 1.9717 1.9726 416.7174 416.9481 0.0348 -1.0000 -1.0000 3005538 1581996636.80 151.5422 59.9961 32.0000 1.9723 1.9732 416.7392 416.9706 0.0348 -1.0000 -1.0000 3005601 1581996636.90 151.5451 59.9961 32.0000 1.9725 1.9734 416.4983 416.7278 0.0346 -1.0000 -1.0000 3005663 1581996637.00 151.5451 59.9961 32.0000 1.9720 1.9729 416.4848 416.7158 0.0348 -1.0000 -1.0000 3005726 1581996637.10 151.5451 59.9961 32.0000 1.9719 1.9728 416.5072 416.7373 0.0346 -1.0000 -1.0000 3005788 1581996637.20 151.5451 59.9961 32.0000 1.9714 1.9723 416.6195 416.8501 0.0347 -1.0000 -1.0000 3006288 1581996637.30 151.5451 59.9961 32.0000 1.9710 1.9719 416.6501 416.8800 0.0346 -1.0000 -1.0000 3006351 1581996637.40 151.5202 59.9961 32.0000 1.9717 1.9725 416.6175 416.8475 0.0347 -1.0000 -1.0000 3006413 1581996637.50 151.5202 59.9961 32.0000 1.9720 1.9729 416.4934 416.7242 0.0348 -1.0000 -1.0000 3006476 1581996637.60 151.5202 59.9961 32.0000 1.9715 1.9724 416.3972 416.6273 0.0347 -1.0000 -1.0000 3006538 1581996637.70 151.5202 59.9961 32.0000 1.9717 1.9726 416.4982 416.7285 0.0347 -1.0000 -1.0000 3006773 1581996637.80 151.5202 59.9961 32.0000 1.9715 1.9724 416.8327 417.0645 0.0349 -1.0000 -1.0000 3006835 1581996637.90 151.4753 59.9961 32.0000 1.9718 1.9728 416.6107 416.8419 0.0348 -1.0000 -1.0000 3006898 1581996638.00 151.4461 59.9961 32.0000 1.9721 1.9730 416.4165 416.6465 0.0346 -1.0000 -1.0000 3006976 1581996638.10 151.4461 59.9961 32.0000 1.9723 1.9732 416.4287 416.6599 0.0348 -1.0000 -1.0000 3007038 1581996638.20 151.4461 59.9961 32.0000 1.9719 1.9728 416.6013 416.8314 0.0346 -1.0000 -1.0000 3007257 1581996638.30 151.4461 59.9961 32.0000 1.9723 1.9732 416.7507 416.9819 0.0349 -1.0000 -1.0000 3007320 1581996638.40 151.4461 59.9961 32.0000 1.9717 1.9726 416.7802 417.0108 0.0347 -1.0000 -1.0000 3007398 1581996638.50 151.3982 59.9961 32.0000 1.9727 1.9736 416.5165 416.7477 0.0349 -1.0000 -1.0000 3007460 1581996638.60 151.3982 59.9961 32.0000 1.9728 1.9737 416.5321 416.7636 0.0349 -1.0000 -1.0000 3007538 1581996638.70 151.3982 59.9961 32.0000 1.9722 1.9731 416.5725 416.8029 0.0347 -1.0000 -1.0000 3007991 1581996638.80 151.3982 59.9961 32.0000 1.9720 1.9729 416.5439 416.7747 0.0347 -1.0000 -1.0000 3008054 1581996638.90 151.3982 59.9961 32.0000 1.9726 1.9735 416.5876 416.8179 0.0348 -1.0000 -1.0000 3008116 1581996639.00 151.4276 59.9961 32.0000 1.9727 1.9736 416.4616 416.6930 0.0348 -1.0000 -1.0000 3008179 1581996639.10 151.4297 59.9961 32.0000 1.9722 1.9731 416.5702 416.8010 0.0347 -1.0000 -1.0000 3008241 1581996639.20 151.4297 59.9961 32.0000 1.9726 1.9735 416.6800 416.9099 0.0346 -1.0000 -1.0000 3008523 1581996639.30 151.4297 59.9961 32.0000 1.9716 1.9725 416.7125 416.9437 0.0349 -1.0000 -1.0000 3008585 1581996639.40 151.4297 59.9961 32.0000 1.9718 1.9727 416.7130 416.9439 0.0348 -1.0000 -1.0000 3008648 1581996639.50 151.4297 59.9961 32.0000 1.9729 1.9738 416.5268 416.7574 0.0346 -1.0000 -1.0000 3008710 1581996639.60 151.4249 59.9961 32.0000 1.9729 1.9738 416.6381 416.8680 0.0347 -1.0000 -1.0000 3008773 1581996639.70 151.4249 59.9961 32.0000 1.9720 1.9729 416.6334 416.8641 0.0348 -1.0000 -1.0000 3009007 1581996639.80 151.4249 59.9961 32.0000 1.9716 1.9725 416.7433 416.9749 0.0348 -1.0000 -1.0000 3009070 1581996639.90 151.4249 59.9961 32.0000 1.9722 1.9731 416.5887 416.8187 0.0346 -1.0000 -1.0000 3009132 1581996640.00 151.4249 59.9961 32.0000 1.9725 1.9734 416.5737 416.8045 0.0348 -1.0000 -1.0000 3009194 1581996640.10 151.5115 59.9962 32.0000 1.9721 1.9730 416.7234 416.9540 0.0347 -1.0000 -1.0000 3009273 1581996640.20 151.5115 59.9962 32.0000 1.9716 1.9725 416.7140 416.9445 0.0348 -1.0000 -1.0000 3009335 1581996640.30 151.5115 59.9962 32.0000 1.9726 1.9736 416.6734 416.9044 0.0348 -1.0000 -1.0000 3009976 1581996640.40 151.5115 59.9962 32.0000 1.9729 1.9738 416.5601 416.7912 0.0348 -1.0000 -1.0000 3010054 1581996640.50 151.5115 59.9962 32.0000 1.9729 1.9738 416.5139 416.7444 0.0348 -1.0000 -1.0000 3010132 1581996640.60 151.5115 59.9962 32.0000 1.9722 1.9731 416.6265 416.8578 0.0348 -1.0000 -1.0000 3010195 1581996640.70 151.5115 59.9962 32.0000 1.9721 1.9730 416.6953 416.9267 0.0348 -1.0000 -1.0000 3010257 1581996640.80 151.5649 59.9962 32.0000 1.9733 1.9742 416.5974 416.8276 0.0346 -1.0000 -1.0000 3010320 1581996640.90 151.5722 59.9962 32.0000 1.9726 1.9735 416.5140 416.7438 0.0347 -1.0000 -1.0000 3010398 1581996641.00 151.5722 59.9962 32.0000 1.9729 1.9738 416.5933 416.8243 0.0348 -1.0000 -1.0000 3010460 1581996641.10 151.5722 59.9962 32.0000 1.9721 1.9730 416.5588 416.7894 0.0347 -1.0000 -1.0000 3010523 1581996641.20 151.5722 59.9962 32.0000 1.9722 1.9731 416.6811 416.9114 0.0347 -1.0000 -1.0000 3010601 1581996641.30 151.5722 59.9962 32.0000 1.9722 1.9731 416.5917 416.8226 0.0348 -1.0000 -1.0000 3010663 1581996641.40 151.4943 59.9962 32.0000 1.9723 1.9732 416.5505 416.7810 0.0347 -1.0000 -1.0000 3010726 1581996641.50 151.4943 59.9962 32.0000 1.9720 1.9729 416.6408 416.8712 0.0347 -1.0000 -1.0000 3010788 1581996641.60 151.4943 59.9962 32.0000 1.9720 1.9729 416.6936 416.9242 0.0347 -1.0000 -1.0000 3010851 1581996641.70 151.4943 59.9962 32.0000 1.9713 1.9722 416.7023 416.9346 0.0350 -1.0000 -1.0000 3010913 1581996641.80 151.4943 59.9962 32.0000 1.9717 1.9726 416.6992 416.9304 0.0348 -1.0000 -1.0000 3010991 1581996641.90 151.5318 59.9962 32.0000 1.9722 1.9731 416.6261 416.8566 0.0347 -1.0000 -1.0000 3011054 1581996642.00 151.5332 59.9962 32.0000 1.9729 1.9738 416.5903 416.8201 0.0346 -1.0000 -1.0000 3011116 1581996642.10 151.5332 59.9962 32.0000 1.9719 1.9728 416.6908 416.9215 0.0348 -1.0000 -1.0000 3011179 1581996642.20 151.5332 59.9962 32.0000 1.9711 1.9720 416.7426 416.9739 0.0348 -1.0000 -1.0000 3011257 1581996642.30 151.5332 59.9962 32.0000 1.9716 1.9725 416.5701 416.8000 0.0346 -1.0000 -1.0000 3011335 1581996642.40 151.5332 59.9962 32.0000 1.9722 1.9731 416.5539 416.7839 0.0347 -1.0000 -1.0000 3011414 1581996642.50 151.5332 59.9962 32.0000 1.9720 1.9729 416.7424 416.9740 0.0349 -1.0000 -1.0000 3011476 1581996642.60 151.5332 59.9962 32.0000 1.9726 1.9735 416.7337 416.9654 0.0349 -1.0000 -1.0000 3011538 1581996642.70 151.5332 59.9962 32.0000 1.9724 1.9733 416.5887 416.8215 0.0350 -1.0000 -1.0000 3011601 1581996642.80 151.5332 59.9962 32.0000 1.9721 1.9730 416.4830 416.7138 0.0348 -1.0000 -1.0000 3012257 1581996642.90 151.5332 59.9962 32.0000 1.9722 1.9731 416.5542 416.7848 0.0347 -1.0000 -1.0000 3012320 1581996643.00 151.5332 59.9962 32.0000 1.9726 1.9735 416.6274 416.8592 0.0349 -1.0000 -1.0000 3012382 1581996643.10 151.5689 59.9962 32.0000 1.9719 1.9728 416.7524 416.9839 0.0348 -1.0000 -1.0000 3012445 1581996643.20 151.5689 59.9962 32.0000 1.9719 1.9728 416.7533 416.9848 0.0349 -1.0000 -1.0000 3012523 1581996643.30 151.5689 59.9962 32.0000 1.9724 1.9733 416.6100 416.8411 0.0348 -1.0000 -1.0000 3012585 1581996643.40 151.5689 59.9962 32.0000 1.9720 1.9729 416.5779 416.8086 0.0347 -1.0000 -1.0000 3012648 1581996643.50 151.5689 59.9962 32.0000 1.9716 1.9725 416.7045 416.9352 0.0348 -1.0000 -1.0000 3012726 1581996643.60 151.5297 59.9962 32.0000 1.9721 1.9730 416.7104 416.9424 0.0349 -1.0000 -1.0000 3012788 1581996643.70 151.5101 59.9962 32.0000 1.9724 1.9733 416.6019 416.8325 0.0347 -1.0000 -1.0000 3012851 1581996643.80 151.5101 59.9962 32.0000 1.9727 1.9736 416.5471 416.7776 0.0348 -1.0000 -1.0000 3012914 1581996643.90 151.5101 59.9962 32.0000 1.9721 1.9730 416.5248 416.7555 0.0347 -1.0000 -1.0000 3012991 1581996644.00 151.5101 59.9962 32.0000 1.9714 1.9723 416.6634 416.8948 0.0347 -1.0000 -1.0000 3013054 1581996644.10 151.5101 59.9962 32.0000 1.9716 1.9725 416.6477 416.8772 0.0347 -1.0000 -1.0000 3013132 1581996644.20 151.5041 59.9962 32.0000 1.9728 1.9738 416.5855 416.8169 0.0349 -1.0000 -1.0000 3013179 1581996644.30 151.4507 59.9961 32.0000 1.9719 1.9728 416.4551 416.6863 0.0348 -1.0000 -1.0000 3013257 1581996644.40 151.4507 59.9961 32.0000 1.9720 1.9729 416.5245 416.7549 0.0347 -1.0000 -1.0000 3013757 1581996644.50 151.4507 59.9961 32.0000 1.9717 1.9726 416.6108 416.8416 0.0348 -1.0000 -1.0000 3013820 1581996644.60 151.4507 59.9961 32.0000 1.9717 1.9726 416.5823 416.8130 0.0347 -1.0000 -1.0000 3013882 1581996644.70 151.4507 59.9961 32.0000 1.9730 1.9739 416.4877 416.7185 0.0348 -1.0000 -1.0000 3013945 1581996644.80 151.4507 59.9961 32.0000 1.9729 1.9738 416.5170 416.7474 0.0347 -1.0000 -1.0000 3014007 1581996644.90 151.4507 59.9961 32.0000 1.9718 1.9727 416.6070 416.8388 0.0350 -1.0000 -1.0000 3014085 1581996645.00 151.4507 59.9961 32.0000 1.9715 1.9724 416.6703 416.8997 0.0346 -1.0000 -1.0000 3014148 1581996645.10 151.4507 59.9961 32.0000 1.9708 1.9717 416.7202 416.9515 0.0349 -1.0000 -1.0000 3014210 1581996645.20 151.4507 59.9961 32.0000 1.9722 1.9731 416.6920 416.9223 0.0346 -1.0000 -1.0000 3014288 1581996645.30 151.4507 59.9961 32.0000 1.9727 1.9736 416.5235 416.7540 0.0348 -1.0000 -1.0000 3014351 1581996645.40 151.4455 59.9961 32.0000 1.9720 1.9729 416.4375 416.6692 0.0349 -1.0000 -1.0000 3014414 1581996645.50 151.4453 59.9961 32.0000 1.9715 1.9724 416.5928 416.8239 0.0348 -1.0000 -1.0000 3014476 1581996645.60 151.4453 59.9961 32.0000 1.9715 1.9724 416.6793 416.9107 0.0349 -1.0000 -1.0000 3014538 1581996645.70 151.4453 59.9961 32.0000 1.9718 1.9727 416.6420 416.8748 0.0350 -1.0000 -1.0000 3014601 1581996645.80 151.4453 59.9961 32.0000 1.9728 1.9737 416.5010 416.7332 0.0350 -1.0000 -1.0000 3014679 1581996645.90 151.4453 59.9961 32.0000 1.9725 1.9734 416.5633 416.7940 0.0347 -1.0000 -1.0000 3015007 1581996646.00 151.4453 59.9961 32.0000 1.9723 1.9732 416.7176 416.9479 0.0348 -1.0000 -1.0000 3015070 1581996646.10 151.4786 59.9961 32.0000 1.9711 1.9720 416.7126 416.9427 0.0347 -1.0000 -1.0000 3015148 1581996646.20 151.4786 59.9961 32.0000 1.9716 1.9725 416.6258 416.8573 0.0349 -1.0000 -1.0000 3015194 1581996646.30 151.4786 59.9961 32.0000 1.9726 1.9735 416.4940 416.7251 0.0349 -1.0000 -1.0000 3015257 1581996646.40 151.4786 59.9961 32.0000 1.9732 1.9741 416.4664 416.6978 0.0348 -1.0000 -1.0000 3015507 1581996646.50 151.4786 59.9961 32.0000 1.9720 1.9729 416.5442 416.7746 0.0347 -1.0000 -1.0000 3015554 1581996646.60 151.4258 59.9961 32.0000 1.9722 1.9731 416.7140 416.9446 0.0348 -1.0000 -1.0000 3015632 1581996646.70 151.4120 59.9961 32.0000 1.9718 1.9727 416.6738 416.9048 0.0348 -1.0000 -1.0000 3015695 1581996646.80 151.4120 59.9961 32.0000 1.9723 1.9732 416.5993 416.8302 0.0348 -1.0000 -1.0000 3015757 1581996646.90 151.4120 59.9961 32.0000 1.9717 1.9726 416.6285 416.8591 0.0348 -1.0000 -1.0000 3016257 1581996647.00 151.4120 59.9961 32.0000 1.9716 1.9725 416.6356 416.8670 0.0349 -1.0000 -1.0000 3016319 1581996647.10 151.4120 59.9961 32.0000 1.9713 1.9722 416.6887 416.9202 0.0349 -1.0000 -1.0000 3016382 1581996647.20 151.4599 59.9961 32.0000 1.9726 1.9735 416.5848 416.8149 0.0347 -1.0000 -1.0000 3016460 1581996647.30 151.4599 59.9961 32.0000 1.9727 1.9736 416.4396 416.6703 0.0348 -1.0000 -1.0000 3016523 1581996647.40 151.4599 59.9961 32.0000 1.9726 1.9735 416.4670 416.6974 0.0347 -1.0000 -1.0000 3016585 1581996647.50 151.4599 59.9961 32.0000 1.9730 1.9739 416.5826 416.8140 0.0349 -1.0000 -1.0000 3016663 1581996647.60 151.4599 59.9961 32.0000 1.9713 1.9722 416.5890 416.8207 0.0349 -1.0000 -1.0000 3016726 1581996647.70 151.4035 59.9961 32.0000 1.9724 1.9733 416.6490 416.8801 0.0348 -1.0000 -1.0000 3016788 1581996647.80 151.4035 59.9961 32.0000 1.9726 1.9735 416.5778 416.8090 0.0349 -1.0000 -1.0000 3016851 1581996647.90 151.4035 59.9961 32.0000 1.9717 1.9726 416.5093 416.7413 0.0349 -1.0000 -1.0000 3016914 1581996648.00 151.4035 59.9961 32.0000 1.9716 1.9725 416.5770 416.8086 0.0349 -1.0000 -1.0000 3016991 1581996648.10 151.4035 59.9961 32.0000 1.9713 1.9722 416.7015 416.9318 0.0346 -1.0000 -1.0000 3017070 1581996648.20 151.4035 59.9961 32.0000 1.9717 1.9726 416.6639 416.8950 0.0348 -1.0000 -1.0000 3017132 1581996648.30 151.4614 59.9961 32.0000 1.9732 1.9741 416.5009 416.7313 0.0347 -1.0000 -1.0000 3017194 1581996648.40 151.4614 59.9961 32.0000 1.9725 1.9734 416.5286 416.7595 0.0348 -1.0000 -1.0000 3017257 1581996648.50 151.4614 59.9961 32.0000 1.9722 1.9731 416.6644 416.8959 0.0348 -1.0000 -1.0000 3018101 1581996648.60 151.4614 59.9961 32.0000 1.9716 1.9725 416.6719 416.9032 0.0349 -1.0000 -1.0000 3018179 1581996648.70 151.4614 59.9961 32.0000 1.9716 1.9725 416.6018 416.8336 0.0348 -1.0000 -1.0000 3018241 1581996648.80 151.4614 59.9961 32.0000 1.9729 1.9738 416.4902 416.7213 0.0348 -1.0000 -1.0000 3018304 1581996648.90 151.4693 59.9961 32.0000 1.9725 1.9734 416.5319 416.7628 0.0348 -1.0000 -1.0000 3018366 1581996649.00 151.4930 59.9961 32.0000 1.9725 1.9734 416.5767 416.8078 0.0348 -1.0000 -1.0000 3018429 1581996649.10 151.4930 59.9961 32.0000 1.9719 1.9728 416.6435 416.8746 0.0348 -1.0000 -1.0000 3018507 1581996649.20 151.4930 59.9961 32.0000 1.9721 1.9730 416.6004 416.8315 0.0348 -1.0000 -1.0000 3018569 1581996649.30 151.4930 59.9961 32.0000 1.9731 1.9740 416.4257 416.6567 0.0348 -1.0000 -1.0000 3018632 1581996649.40 151.4930 59.9961 32.0000 1.9725 1.9734 416.4777 416.7089 0.0349 -1.0000 -1.0000 3018694 1581996649.50 151.4720 59.9961 32.0000 1.9726 1.9735 416.6802 416.9109 0.0347 -1.0000 -1.0000 3018773 1581996649.60 151.4720 59.9961 32.0000 1.9714 1.9723 416.7253 416.9558 0.0348 -1.0000 -1.0000 3018835 1581996649.70 151.4720 59.9961 32.0000 1.9718 1.9727 416.6957 416.9271 0.0349 -1.0000 -1.0000 3018898 1581996649.80 151.4720 59.9961 32.0000 1.9722 1.9731 416.6163 416.8470 0.0348 -1.0000 -1.0000 3018976 1581996649.90 151.4720 59.9961 32.0000 1.9732 1.9741 416.4985 416.7296 0.0348 -1.0000 -1.0000 3019038 1581996650.00 151.4720 59.9961 32.0000 1.9730 1.9739 416.5048 416.7361 0.0349 -1.0000 -1.0000 3019335 1581996650.10 151.4489 59.9971 32.0000 1.9722 1.9731 416.5796 416.8110 0.0349 -1.0000 -1.0000 3019398 1581996650.20 151.4489 59.9971 32.0000 1.9724 1.9733 416.6819 416.9140 0.0350 -1.0000 -1.0000 3019460 1581996650.30 151.4489 59.9971 32.0000 1.9720 1.9729 416.5687 416.8003 0.0348 -1.0000 -1.0000 3019523 1581996650.40 151.4489 59.9971 32.0000 1.9729 1.9738 416.4864 416.7173 0.0348 -1.0000 -1.0000 3019601 1581996650.50 151.4489 59.9971 32.0000 1.9731 1.9740 416.4698 416.7017 0.0348 -1.0000 -1.0000 3019663 1581996650.60 151.4489 59.9971 32.0000 1.9725 1.9734 416.6591 416.8899 0.0348 -1.0000 -1.0000 3019741 1581996650.70 151.4634 59.9971 32.0000 1.9721 1.9730 416.7143 416.9451 0.0347 -1.0000 -1.0000 3019804 1581996650.80 151.4793 59.9971 32.0000 1.9720 1.9729 416.5497 416.7806 0.0348 -1.0000 -1.0000 3019866 1581996650.90 151.4793 59.9971 32.0000 1.9725 1.9734 416.5245 416.7557 0.0348 -1.0000 -1.0000 3019929 1581996651.00 151.4793 59.9971 32.0000 1.9731 1.9740 416.4529 416.6846 0.0349 -1.0000 -1.0000 3019991 1581996651.10 151.4793 59.9971 32.0000 1.9723 1.9732 416.5740 416.8055 0.0349 -1.0000 -1.0000 3020054 1581996651.20 151.4793 59.9971 32.0000 1.9725 1.9734 416.6777 416.9094 0.0349 -1.0000 -1.0000 3020132 1581996651.30 151.5098 59.9971 32.0000 1.9719 1.9728 416.6893 416.9205 0.0348 -1.0000 -1.0000 3020194 1581996651.40 151.5098 59.9971 32.0000 1.9716 1.9725 416.5903 416.8223 0.0349 -1.0000 -1.0000 3020257 1581996651.50 151.5098 59.9971 32.0000 1.9728 1.9737 416.4825 416.7139 0.0349 -1.0000 -1.0000 3020335 1581996651.60 151.5098 59.9971 32.0000 1.9720 1.9729 416.5837 416.8148 0.0348 -1.0000 -1.0000 3020523 1581996651.70 151.5098 59.9971 32.0000 1.9719 1.9728 416.6504 416.8805 0.0347 -1.0000 -1.0000 3020585 1581996651.80 151.5098 59.9971 32.0000 1.9724 1.9733 416.6703 416.9013 0.0348 -1.0000 -1.0000 3020648 1581996651.90 151.5098 59.9971 32.0000 1.9723 1.9732 416.5240 416.7561 0.0350 -1.0000 -1.0000 3020710 1581996652.00 151.5098 59.9971 32.0000 1.9727 1.9736 416.4455 416.6774 0.0349 -1.0000 -1.0000 3020773 1581996652.10 151.5098 59.9971 32.0000 1.9723 1.9732 416.4593 416.6900 0.0347 -1.0000 -1.0000 3021335 1581996652.20 151.5098 59.9971 32.0000 1.9712 1.9721 416.6542 416.8854 0.0349 -1.0000 -1.0000 3021398 1581996652.30 151.5098 59.9971 32.0000 1.9725 1.9734 416.7211 416.9532 0.0349 -1.0000 -1.0000 3021460 1581996652.40 151.5119 59.9971 32.0000 1.9729 1.9738 416.6156 416.8465 0.0348 -1.0000 -1.0000 3021538 1581996652.50 151.5245 59.9971 32.0000 1.9727 1.9736 416.5673 416.7985 0.0349 -1.0000 -1.0000 3021601 1581996652.60 151.5245 59.9971 32.0000 1.9721 1.9730 416.5586 416.7901 0.0349 -1.0000 -1.0000 3021788 1581996652.70 151.5245 59.9971 32.0000 1.9712 1.9721 416.5673 416.7987 0.0348 -1.0000 -1.0000 3021851 1581996652.80 151.5245 59.9971 32.0000 1.9721 1.9730 416.7241 416.9549 0.0348 -1.0000 -1.0000 3021913 1581996652.90 151.5245 59.9971 32.0000 1.9723 1.9732 416.7310 416.9627 0.0349 -1.0000 -1.0000 3021991 1581996653.00 151.5245 59.9971 32.0000 1.9727 1.9737 416.4641 416.6961 0.0350 -1.0000 -1.0000 3022054 1581996653.10 151.5537 59.9971 32.0000 1.9726 1.9735 416.4243 416.6561 0.0349 -1.0000 -1.0000 3022116 1581996653.20 151.5537 59.9971 32.0000 1.9722 1.9731 416.4255 416.6574 0.0350 -1.0000 -1.0000 3022194 1581996653.30 151.5537 59.9971 32.0000 1.9721 1.9730 416.5840 416.8168 0.0350 -1.0000 -1.0000 3022257 1581996653.40 151.5537 59.9971 32.0000 1.9719 1.9728 416.6250 416.8564 0.0349 -1.0000 -1.0000 3022320 1581996653.50 151.5537 59.9971 32.0000 1.9723 1.9732 416.6598 416.8920 0.0350 -1.0000 -1.0000 3022382 1581996653.60 151.5598 59.9971 32.0000 1.9727 1.9736 416.6787 416.9118 0.0350 -1.0000 -1.0000 3022820 1581996653.70 151.5695 59.9971 32.0000 1.9714 1.9723 416.5702 416.8018 0.0350 -1.0000 -1.0000 3022882 1581996653.80 151.5695 59.9971 32.0000 1.9711 1.9720 416.6737 416.9061 0.0349 -1.0000 -1.0000 3022945 1581996653.90 151.5695 59.9971 32.0000 1.9712 1.9721 416.7338 416.9639 0.0347 -1.0000 -1.0000 3023007 1581996654.00 151.5695 59.9971 32.0000 1.9723 1.9732 416.6306 416.8621 0.0349 -1.0000 -1.0000 3023070 1581996654.10 151.5695 59.9971 32.0000 1.9721 1.9730 416.4214 416.6528 0.0348 -1.0000 -1.0000 3023148 1581996654.20 151.5445 59.9971 32.0000 1.9724 1.9733 416.4970 416.7283 0.0349 -1.0000 -1.0000 3023210 1581996654.30 151.5445 59.9971 32.0000 1.9715 1.9724 416.6722 416.9035 0.0348 -1.0000 -1.0000 3023273 1581996654.40 151.5445 59.9971 32.0000 1.9710 1.9719 416.6778 416.9088 0.0348 -1.0000 -1.0000 3023366 1581996654.50 151.5445 59.9971 32.0000 1.9724 1.9733 416.5727 416.8037 0.0348 -1.0000 -1.0000 3023429 1581996654.60 151.5445 59.9971 32.0000 1.9712 1.9721 416.4761 416.7076 0.0348 -1.0000 -1.0000 3023507 1581996654.70 151.5445 59.9971 32.0000 1.9726 1.9735 416.3918 416.6232 0.0349 -1.0000 -1.0000 3023570 1581996654.80 151.5445 59.9971 32.0000 1.9717 1.9726 416.4958 416.7266 0.0348 -1.0000 -1.0000 3023632 1581996654.90 151.5831 59.9970 32.0000 1.9714 1.9723 416.6397 416.8706 0.0348 -1.0000 -1.0000 3023695 1581996655.00 151.5831 59.9970 32.0000 1.9719 1.9728 416.5457 416.7764 0.0348 -1.0000 -1.0000 3023757 1581996655.10 151.5831 59.9970 32.0000 1.9721 1.9730 416.5067 416.7366 0.0346 -1.0000 -1.0000 3023820 1581996655.20 151.5831 59.9970 32.0000 1.9724 1.9733 416.4936 416.7248 0.0349 -1.0000 -1.0000 3024007 1581996655.30 151.5831 59.9970 32.0000 1.9715 1.9724 416.6993 416.9319 0.0350 -1.0000 -1.0000 3024069 1581996655.40 151.5831 59.9970 32.0000 1.9719 1.9728 416.6569 416.8889 0.0349 -1.0000 -1.0000 3024132 1581996655.50 151.5831 59.9970 32.0000 1.9722 1.9731 416.5819 416.8141 0.0350 -1.0000 -1.0000 3024210 1581996655.60 151.5831 59.9970 32.0000 1.9718 1.9727 416.5202 416.7526 0.0350 -1.0000 -1.0000 3024273 1581996655.70 151.5831 59.9970 32.0000 1.9723 1.9732 416.4930 416.7251 0.0350 -1.0000 -1.0000 3024742 1581996655.80 151.5831 59.9970 32.0000 1.9719 1.9728 416.6123 416.8443 0.0350 -1.0000 -1.0000 3024820 1581996655.90 151.5831 59.9970 32.0000 1.9711 1.9720 416.7015 416.9343 0.0350 -1.0000 -1.0000 3024882 1581996656.00 151.5611 59.9970 32.0000 1.9719 1.9728 416.6351 416.8669 0.0349 -1.0000 -1.0000 3024945 1581996656.10 151.5611 59.9970 32.0000 1.9717 1.9726 416.5979 416.8299 0.0349 -1.0000 -1.0000 3025023 1581996656.20 151.5611 59.9970 32.0000 1.9718 1.9727 416.6408 416.8715 0.0348 -1.0000 -1.0000 3025804 1581996656.30 151.5611 59.9970 32.0000 1.9715 1.9724 416.6803 416.9126 0.0350 -1.0000 -1.0000 3025866 1581996656.40 151.5611 59.9970 32.0000 1.9726 1.9735 416.5900 416.8221 0.0349 -1.0000 -1.0000 3025945 1581996656.50 151.5548 59.9970 32.0000 1.9726 1.9735 416.5352 416.7672 0.0349 -1.0000 -1.0000 3026007 1581996656.60 151.4730 59.9970 32.0000 1.9718 1.9727 416.4591 416.6907 0.0349 -1.0000 -1.0000 3026069 1581996656.70 151.4730 59.9970 32.0000 1.9712 1.9722 416.5811 416.8136 0.0351 -1.0000 -1.0000 3026132 1581996656.80 151.4730 59.9970 32.0000 1.9711 1.9720 416.7258 416.9561 0.0347 -1.0000 -1.0000 3026194 1581996656.90 151.4730 59.9970 32.0000 1.9717 1.9726 416.6762 416.9080 0.0349 -1.0000 -1.0000 3026273 1581996657.00 151.4730 59.9970 32.0000 1.9728 1.9737 416.4989 416.7302 0.0348 -1.0000 -1.0000 3026335 1581996657.10 151.4165 59.9970 32.0000 1.9725 1.9734 416.4318 416.6643 0.0350 -1.0000 -1.0000 3026398 1581996657.20 151.4165 59.9970 32.0000 1.9715 1.9724 416.8012 417.0337 0.0350 -1.0000 -1.0000 3026476 1581996657.30 151.4165 59.9970 32.0000 1.9721 1.9730 416.7474 416.9799 0.0350 -1.0000 -1.0000 3026538 1581996657.40 151.4165 59.9970 32.0000 1.9724 1.9733 416.6291 416.8608 0.0349 -1.0000 -1.0000 3026601 1581996657.50 151.4165 59.9970 32.0000 1.9721 1.9730 416.5607 416.7930 0.0350 -1.0000 -1.0000 3026679 1581996657.60 151.4671 59.9970 32.0000 1.9719 1.9728 416.6152 416.8471 0.0349 -1.0000 -1.0000 3026742 1581996657.70 151.5037 59.9970 32.0000 1.9714 1.9723 416.7715 417.0037 0.0349 -1.0000 -1.0000 3026804 1581996657.80 151.5037 59.9970 32.0000 1.9716 1.9725 416.7248 416.9562 0.0349 -1.0000 -1.0000 3026882 1581996657.90 151.5037 59.9970 32.0000 1.9725 1.9734 416.5982 416.8306 0.0350 -1.0000 -1.0000 3026945 1581996658.00 151.5037 59.9970 32.0000 1.9724 1.9733 416.5357 416.7677 0.0349 -1.0000 -1.0000 3027007 1581996658.10 151.5037 59.9970 32.0000 1.9720 1.9729 416.6434 416.8756 0.0350 -1.0000 -1.0000 3027070 1581996658.20 151.5037 59.9970 32.0000 1.9718 1.9727 416.7222 416.9547 0.0350 -1.0000 -1.0000 3027257 1581996658.30 151.5037 59.9970 32.0000 1.9719 1.9728 416.5490 416.7814 0.0350 -1.0000 -1.0000 3027320 1581996658.40 151.5037 59.9970 32.0000 1.9730 1.9739 416.5770 416.8101 0.0351 -1.0000 -1.0000 3027382 1581996658.50 151.5037 59.9970 32.0000 1.9721 1.9730 416.6789 416.9110 0.0350 -1.0000 -1.0000 3027445 1581996658.60 151.5037 59.9970 32.0000 1.9722 1.9731 416.6917 416.9242 0.0349 -1.0000 -1.0000 3027523 1581996658.70 151.5037 59.9970 32.0000 1.9726 1.9735 416.7325 416.9640 0.0349 -1.0000 -1.0000 3027585 1581996658.80 151.4667 59.9970 32.0000 1.9725 1.9734 416.5798 416.8129 0.0351 -1.0000 -1.0000 3028163 1581996658.90 151.4667 59.9970 32.0000 1.9732 1.9741 416.3991 416.6320 0.0351 -1.0000 -1.0000 3028241 1581996659.00 151.4667 59.9970 32.0000 1.9722 1.9731 416.4862 416.7173 0.0347 -1.0000 -1.0000 3028304 1581996659.10 151.4667 59.9970 32.0000 1.9716 1.9725 416.6951 416.9274 0.0350 -1.0000 -1.0000 3028366 1581996659.20 151.4667 59.9970 32.0000 1.9727 1.9736 416.6682 416.9005 0.0350 -1.0000 -1.0000 3028445 1581996659.30 151.4667 59.9970 32.0000 1.9726 1.9735 416.5749 416.8069 0.0350 -1.0000 -1.0000 3028507 1581996659.40 151.5284 59.9970 32.0000 1.9732 1.9741 416.4316 416.6633 0.0349 -1.0000 -1.0000 3028570 1581996659.50 151.5284 59.9970 32.0000 1.9720 1.9729 416.7444 416.9754 0.0349 -1.0000 -1.0000 3028648 1581996659.60 151.5284 59.9970 32.0000 1.9723 1.9732 416.6579 416.8898 0.0349 -1.0000 -1.0000 3028710 1581996659.70 151.5284 59.9970 32.0000 1.9716 1.9725 416.5663 416.7987 0.0351 -1.0000 -1.0000 3028773 1581996659.80 151.5284 59.9970 32.0000 1.9722 1.9731 416.5363 416.7700 0.0351 -1.0000 -1.0000 3028851 1581996659.90 151.5019 59.9961 32.0000 1.9721 1.9730 416.5333 416.7659 0.0350 -1.0000 -1.0000 3028913 1581996660.00 151.5019 59.9961 32.0000 1.9718 1.9727 416.5903 416.8226 0.0350 -1.0000 -1.0000 3028976 1581996660.10 151.5019 59.9961 32.0000 1.9715 1.9724 416.6664 416.8995 0.0351 -1.0000 -1.0000 3029054 1581996660.20 151.5019 59.9961 32.0000 1.9710 1.9719 416.5808 416.8131 0.0350 -1.0000 -1.0000 3029116 1581996660.30 151.5019 59.9961 32.0000 1.9723 1.9732 416.4454 416.6779 0.0351 -1.0000 -1.0000 3029288 1581996660.40 151.5019 59.9961 32.0000 1.9724 1.9733 416.5315 416.7625 0.0348 -1.0000 -1.0000 3029351 1581996660.50 151.5796 59.9961 32.0000 1.9716 1.9725 416.6452 416.8771 0.0350 -1.0000 -1.0000 3029413 1581996660.60 151.5796 59.9961 32.0000 1.9719 1.9728 416.5836 416.8162 0.0350 -1.0000 -1.0000 3029491 1581996660.70 151.5796 59.9961 32.0000 1.9726 1.9736 416.5087 416.7409 0.0350 -1.0000 -1.0000 3029554 1581996660.80 151.5796 59.9961 32.0000 1.9725 1.9734 416.4536 416.6857 0.0350 -1.0000 -1.0000 3029991 1581996660.90 151.5796 59.9961 32.0000 1.9724 1.9733 416.5740 416.8061 0.0349 -1.0000 -1.0000 3030069 1581996661.00 151.5883 59.9961 32.0000 1.9719 1.9728 416.6869 416.9195 0.0351 -1.0000 -1.0000 3030132 1581996661.10 151.5883 59.9961 32.0000 1.9725 1.9734 416.6377 416.8710 0.0351 -1.0000 -1.0000 3030194 1581996661.20 151.5883 59.9961 32.0000 1.9723 1.9732 416.5587 416.7916 0.0351 -1.0000 -1.0000 3030257 1581996661.30 151.5883 59.9961 32.0000 1.9726 1.9735 416.4181 416.6509 0.0351 -1.0000 -1.0000 3030319 1581996661.40 151.5883 59.9961 32.0000 1.9720 1.9729 416.5558 416.7883 0.0350 -1.0000 -1.0000 3030382 1581996661.50 151.5883 59.9961 32.0000 1.9723 1.9732 416.7143 416.9463 0.0350 -1.0000 -1.0000 3030460 1581996661.60 151.4990 59.9961 32.0000 1.9722 1.9731 416.6882 416.9203 0.0350 -1.0000 -1.0000 3030523 1581996661.70 151.4990 59.9961 32.0000 1.9725 1.9734 416.6500 416.8830 0.0350 -1.0000 -1.0000 3030585 1581996661.80 151.4990 59.9961 32.0000 1.9719 1.9728 416.5675 416.7996 0.0350 -1.0000 -1.0000 3030663 1581996661.90 151.4990 59.9961 32.0000 1.9718 1.9727 416.5615 416.7937 0.0349 -1.0000 -1.0000 3031038 1581996662.00 151.4990 59.9961 32.0000 1.9715 1.9725 416.7452 416.9783 0.0351 -1.0000 -1.0000 3031101 1581996662.10 151.4990 59.9961 32.0000 1.9725 1.9735 416.6481 416.8813 0.0351 -1.0000 -1.0000 3031179 1581996662.20 151.4830 59.9961 32.0000 1.9724 1.9733 416.4633 416.6952 0.0349 -1.0000 -1.0000 3031242 1581996662.30 151.4798 59.9961 32.0000 1.9729 1.9738 416.4461 416.6779 0.0349 -1.0000 -1.0000 3031304 1581996662.40 151.4798 59.9961 32.0000 1.9715 1.9724 416.6202 416.8525 0.0350 -1.0000 -1.0000 3031741 1581996662.50 151.4798 59.9961 32.0000 1.9711 1.9720 416.6865 416.9188 0.0350 -1.0000 -1.0000 3031804 1581996662.60 151.4798 59.9961 32.0000 1.9724 1.9733 416.6718 416.9044 0.0350 -1.0000 -1.0000 3031882 1581996662.70 151.4798 59.9961 32.0000 1.9730 1.9739 416.4668 416.6986 0.0350 -1.0000 -1.0000 3031945 1581996662.80 151.4798 59.9961 32.0000 1.9734 1.9743 416.5019 416.7344 0.0350 -1.0000 -1.0000 3032007 1581996662.90 151.4161 59.9961 32.0000 1.9719 1.9728 416.6243 416.8572 0.0352 -1.0000 -1.0000 3032241 1581996663.00 151.4161 59.9961 32.0000 1.9719 1.9728 416.5828 416.8161 0.0352 -1.0000 -1.0000 3032304 1581996663.10 151.4161 59.9961 32.0000 1.9723 1.9732 416.5336 416.7678 0.0353 -1.0000 -1.0000 3032366 1581996663.20 151.4161 59.9961 32.0000 1.9732 1.9741 416.4324 416.6654 0.0350 -1.0000 -1.0000 3032445 1581996663.30 151.4161 59.9961 32.0000 1.9730 1.9739 416.5739 416.8062 0.0350 -1.0000 -1.0000 3032507 1581996663.40 151.4112 59.9961 32.0000 1.9719 1.9728 416.6180 416.8504 0.0350 -1.0000 -1.0000 3032570 1581996663.50 151.3836 59.9961 32.0000 1.9720 1.9729 416.7088 416.9409 0.0349 -1.0000 -1.0000 3032632 1581996663.60 151.3836 59.9961 32.0000 1.9721 1.9730 416.5406 416.7725 0.0349 -1.0000 -1.0000 3032695 1581996663.70 151.3836 59.9961 32.0000 1.9723 1.9732 416.3945 416.6267 0.0350 -1.0000 -1.0000 3032757 1581996663.80 151.3836 59.9961 32.0000 1.9726 1.9735 416.4343 416.6667 0.0350 -1.0000 -1.0000 3032835 1581996663.90 151.3836 59.9961 32.0000 1.9720 1.9729 416.6286 416.8613 0.0350 -1.0000 -1.0000 3032898 1581996664.00 151.4695 59.9961 32.0000 1.9716 1.9725 416.7324 416.9645 0.0350 -1.0000 -1.0000 3032960 1581996664.10 151.4695 59.9961 32.0000 1.9732 1.9741 416.5352 416.7675 0.0350 -1.0000 -1.0000 3033038 1581996664.20 151.4695 59.9961 32.0000 1.9729 1.9738 416.4816 416.7135 0.0349 -1.0000 -1.0000 3033101 1581996664.30 151.4695 59.9961 32.0000 1.9722 1.9731 416.5084 416.7398 0.0348 -1.0000 -1.0000 3033163 1581996664.40 151.4695 59.9961 32.0000 1.9723 1.9732 416.7134 416.9454 0.0350 -1.0000 -1.0000 3033226 1581996664.50 151.4336 59.9961 32.0000 1.9721 1.9730 416.6997 416.9329 0.0351 -1.0000 -1.0000 3033288 1581996664.60 151.4331 59.9961 32.0000 1.9723 1.9732 416.5392 416.7727 0.0352 -1.0000 -1.0000 3033366 1581996664.70 151.4331 59.9961 32.0000 1.9721 1.9730 416.5115 416.7446 0.0351 -1.0000 -1.0000 3033429 1581996664.80 151.4331 59.9961 32.0000 1.9713 1.9722 416.6001 416.8327 0.0350 -1.0000 -1.0000 3033491 1581996664.90 151.4331 59.9961 32.0000 1.9715 1.9724 416.6275 416.8611 0.0352 -1.0000 -1.0000 3033570 1581996665.00 151.4331 59.9961 32.0000 1.9723 1.9732 416.6836 416.9156 0.0350 -1.0000 -1.0000 3034523 1581996665.10 151.4833 59.9959 32.0000 1.9722 1.9731 416.5613 416.7934 0.0349 -1.0000 -1.0000 3034585 1581996665.20 151.5115 59.9958 32.0000 1.9725 1.9734 416.6297 416.8615 0.0349 -1.0000 -1.0000 3034648 1581996665.30 151.5115 59.9958 32.0000 1.9718 1.9727 416.7870 417.0205 0.0352 -1.0000 -1.0000 3034710 1581996665.40 151.5115 59.9958 32.0000 1.9718 1.9727 416.5927 416.8251 0.0350 -1.0000 -1.0000 3034773 1581996665.50 151.5115 59.9958 32.0000 1.9727 1.9736 416.5535 416.7852 0.0349 -1.0000 -1.0000 3034851 1581996665.60 151.5115 59.9958 32.0000 1.9726 1.9735 416.5238 416.7552 0.0349 -1.0000 -1.0000 3034913 1581996665.70 151.5406 59.9958 32.0000 1.9726 1.9735 416.6512 416.8852 0.0352 -1.0000 -1.0000 3034976 1581996665.80 151.5406 59.9958 32.0000 1.9719 1.9728 416.7127 416.9454 0.0349 -1.0000 -1.0000 3035054 1581996665.90 151.5406 59.9958 32.0000 1.9726 1.9735 416.7187 416.9514 0.0351 -1.0000 -1.0000 3035116 1581996666.00 151.5406 59.9958 32.0000 1.9727 1.9736 416.4441 416.6771 0.0351 -1.0000 -1.0000 3035179 1581996666.10 151.5406 59.9958 32.0000 1.9730 1.9739 416.4904 416.7232 0.0351 -1.0000 -1.0000 3035242 1581996666.20 151.5405 59.9958 32.0000 1.9724 1.9733 416.6143 416.8467 0.0350 -1.0000 -1.0000 3035304 1581996666.30 151.5405 59.9958 32.0000 1.9719 1.9728 416.7785 417.0103 0.0349 -1.0000 -1.0000 3035366 1581996666.40 151.5405 59.9958 32.0000 1.9729 1.9738 416.5105 416.7434 0.0351 -1.0000 -1.0000 3035445 1581996666.50 151.5405 59.9958 32.0000 1.9728 1.9737 416.5320 416.7642 0.0350 -1.0000 -1.0000 3036023 1581996666.60 151.5405 59.9958 32.0000 1.9726 1.9735 416.6069 416.8387 0.0349 -1.0000 -1.0000 3036101 1581996666.70 151.5405 59.9958 32.0000 1.9724 1.9733 416.7388 416.9725 0.0352 -1.0000 -1.0000 3036163 1581996666.80 151.5405 59.9958 32.0000 1.9715 1.9724 416.6886 416.9214 0.0350 -1.0000 -1.0000 3036226 1581996666.90 151.5405 59.9958 32.0000 1.9725 1.9734 416.5846 416.8177 0.0352 -1.0000 -1.0000 3036288 1581996667.00 151.5405 59.9958 32.0000 1.9729 1.9738 416.4549 416.6896 0.0352 -1.0000 -1.0000 3036351 1581996667.10 151.5405 59.9958 32.0000 1.9715 1.9724 416.5184 416.7506 0.0350 -1.0000 -1.0000 3036413 1581996667.20 151.5405 59.9958 32.0000 1.9716 1.9725 416.7122 416.9449 0.0351 -1.0000 -1.0000 3036491 1581996667.30 151.5405 59.9958 32.0000 1.9721 1.9730 416.7602 416.9925 0.0350 -1.0000 -1.0000 3036554 1581996667.40 151.5620 59.9958 32.0000 1.9727 1.9736 416.5933 416.8255 0.0350 -1.0000 -1.0000 3036616 1581996667.50 151.5620 59.9958 32.0000 1.9715 1.9724 416.5886 416.8211 0.0350 -1.0000 -1.0000 3037257 1581996667.60 151.5620 59.9958 32.0000 1.9709 1.9718 416.6789 416.9108 0.0349 -1.0000 -1.0000 3037320 1581996667.70 151.5620 59.9958 32.0000 1.9719 1.9728 416.7522 416.9845 0.0350 -1.0000 -1.0000 3037382 1581996667.80 151.5620 59.9958 32.0000 1.9726 1.9736 416.6444 416.8776 0.0351 -1.0000 -1.0000 3037445 1581996667.90 151.5620 59.9958 32.0000 1.9731 1.9740 416.4939 416.7264 0.0350 -1.0000 -1.0000 3037507 1581996668.00 151.5832 59.9958 32.0000 1.9723 1.9732 416.5087 416.7411 0.0350 -1.0000 -1.0000 3037570 1581996668.10 151.5832 59.9958 32.0000 1.9714 1.9723 416.6427 416.8750 0.0350 -1.0000 -1.0000 3037648 1581996668.20 151.5832 59.9958 32.0000 1.9722 1.9731 416.6868 416.9191 0.0350 -1.0000 -1.0000 3037710 1581996668.30 151.5832 59.9958 32.0000 1.9723 1.9732 416.5634 416.7953 0.0349 -1.0000 -1.0000 3037773 1581996668.40 151.5832 59.9958 32.0000 1.9723 1.9733 416.5696 416.8023 0.0350 -1.0000 -1.0000 3037851 1581996668.50 151.5832 59.9958 32.0000 1.9731 1.9740 416.5077 416.7395 0.0349 -1.0000 -1.0000 3037913 1581996668.60 151.5832 59.9958 32.0000 1.9726 1.9735 416.6033 416.8352 0.0349 -1.0000 -1.0000 3037991 1581996668.70 151.5832 59.9958 32.0000 1.9719 1.9728 416.6680 416.9002 0.0350 -1.0000 -1.0000 3038054 1581996668.80 151.5832 59.9958 32.0000 1.9723 1.9732 416.6033 416.8357 0.0350 -1.0000 -1.0000 3038116 1581996668.90 151.5832 59.9958 32.0000 1.9727 1.9736 416.4274 416.6587 0.0348 -1.0000 -1.0000 3038179 1581996669.00 151.5832 59.9958 32.0000 1.9726 1.9735 416.5516 416.7839 0.0350 -1.0000 -1.0000 3038241 1581996669.10 151.5832 59.9958 32.0000 1.9724 1.9733 416.7019 416.9345 0.0351 -1.0000 -1.0000 3038304 1581996669.20 151.5225 59.9964 32.0000 1.9722 1.9731 416.7308 416.9629 0.0349 -1.0000 -1.0000 3038382 1581996669.30 151.5225 59.9964 32.0000 1.9718 1.9727 416.7084 416.9409 0.0351 -1.0000 -1.0000 3038445 1581996669.40 151.5225 59.9964 32.0000 1.9720 1.9730 416.6019 416.8351 0.0351 -1.0000 -1.0000 3038507 1581996669.50 151.5225 59.9964 32.0000 1.9717 1.9727 416.5294 416.7624 0.0352 -1.0000 -1.0000 3038585 1581996669.60 151.5225 59.9964 32.0000 1.9719 1.9728 416.6659 416.8979 0.0349 -1.0000 -1.0000 3038757 1581996669.70 151.5225 59.9964 32.0000 1.9718 1.9728 416.7806 417.0120 0.0348 -1.0000 -1.0000 3038820 1581996669.80 151.5225 59.9964 32.0000 1.9724 1.9733 416.6446 416.8762 0.0349 -1.0000 -1.0000 3038882 1581996669.90 151.5225 59.9964 32.0000 1.9724 1.9733 416.6151 416.8473 0.0349 -1.0000 -1.0000 3038945 1581996670.00 151.5225 59.9964 32.0000 1.9721 1.9730 416.6050 416.8362 0.0348 -1.0000 -1.0000 3039007 1581996670.10 151.5225 59.9964 32.0000 1.9717 1.9726 416.7627 416.9940 0.0349 -1.0000 -1.0000 3039304 1581996670.20 151.5225 59.9964 32.0000 1.9722 1.9731 416.6268 416.8599 0.0352 -1.0000 -1.0000 3039366 1581996670.30 151.5225 59.9964 32.0000 1.9724 1.9733 416.4849 416.7191 0.0352 -1.0000 -1.0000 3039429 1581996670.40 151.5391 59.9964 32.0000 1.9727 1.9736 416.5292 416.7615 0.0349 -1.0000 -1.0000 3039507 1581996670.50 151.5391 59.9964 32.0000 1.9714 1.9723 416.6133 416.8445 0.0348 -1.0000 -1.0000 3039570 1581996670.60 151.5391 59.9964 32.0000 1.9714 1.9723 416.7184 416.9509 0.0350 -1.0000 -1.0000 3039648 1581996670.70 151.5391 59.9964 32.0000 1.9718 1.9727 416.6192 416.8521 0.0352 -1.0000 -1.0000 3039710 1581996670.80 151.5391 59.9964 32.0000 1.9729 1.9738 416.5779 416.8105 0.0349 -1.0000 -1.0000 3039773 1581996670.90 151.5391 59.9964 32.0000 1.9736 1.9745 416.4555 416.6864 0.0349 -1.0000 -1.0000 3039851 1581996671.00 151.5249 59.9964 32.0000 1.9723 1.9732 416.7017 416.9349 0.0351 -1.0000 -1.0000 3039913 1581996671.10 151.5249 59.9964 32.0000 1.9713 1.9722 416.7595 416.9919 0.0350 -1.0000 -1.0000 3040038 1581996671.20 151.5249 59.9964 32.0000 1.9722 1.9731 416.6928 416.9260 0.0351 -1.0000 -1.0000 3040116 1581996671.30 151.4958 59.9964 32.0000 1.9728 1.9737 416.5096 416.7418 0.0350 -1.0000 -1.0000 3040179 1581996671.40 151.4849 59.9964 32.0000 1.9729 1.9738 416.5403 416.7730 0.0351 -1.0000 -1.0000 3040241 1581996671.50 151.4849 59.9964 32.0000 1.9729 1.9738 416.6921 416.9251 0.0351 -1.0000 -1.0000 3040304 1581996671.60 151.4849 59.9964 32.0000 1.9716 1.9725 416.7888 417.0203 0.0349 -1.0000 -1.0000 3040366 1581996671.70 151.4849 59.9964 32.0000 1.9727 1.9736 416.6834 416.9163 0.0351 -1.0000 -1.0000 3041007 1581996671.80 151.4849 59.9964 32.0000 1.9723 1.9732 416.5089 416.7419 0.0351 -1.0000 -1.0000 3041085 1581996671.90 151.4849 59.9964 32.0000 1.9729 1.9738 416.4671 416.6994 0.0350 -1.0000 -1.0000 3041148 1581996672.00 151.4849 59.9964 32.0000 1.9724 1.9733 416.5906 416.8233 0.0351 -1.0000 -1.0000 3041210 1581996672.10 151.4719 59.9964 32.0000 1.9712 1.9721 416.6663 416.8992 0.0351 -1.0000 -1.0000 3041273 1581996672.20 151.4696 59.9964 32.0000 1.9720 1.9729 416.5407 416.7732 0.0350 -1.0000 -1.0000 3041335 1581996672.30 151.4696 59.9964 32.0000 1.9729 1.9738 416.4846 416.7169 0.0350 -1.0000 -1.0000 3041398 1581996672.40 151.4696 59.9964 32.0000 1.9721 1.9730 416.5638 416.7969 0.0351 -1.0000 -1.0000 3041476 1581996672.50 151.4696 59.9964 32.0000 1.9723 1.9732 416.6768 416.9087 0.0349 -1.0000 -1.0000 3041538 1581996672.60 151.4696 59.9964 32.0000 1.9731 1.9740 416.6873 416.9203 0.0351 -1.0000 -1.0000 3041616 1581996672.70 151.4696 59.9964 32.0000 1.9728 1.9737 416.5662 416.7981 0.0348 -1.0000 -1.0000 3042398 1581996672.80 151.4696 59.9964 32.0000 1.9719 1.9728 416.5113 416.7432 0.0350 -1.0000 -1.0000 3042460 1581996672.90 151.4480 59.9964 32.0000 1.9717 1.9726 416.7200 416.9520 0.0349 -1.0000 -1.0000 3042538 1581996673.00 151.4481 59.9964 32.0000 1.9713 1.9723 416.6654 416.8968 0.0349 -1.0000 -1.0000 3042601 1581996673.10 151.4481 59.9964 32.0000 1.9716 1.9725 416.7155 416.9468 0.0348 -1.0000 -1.0000 3042663 1581996673.20 151.4986 59.9964 32.0000 1.9722 1.9731 416.6022 416.8347 0.0350 -1.0000 -1.0000 3042742 1581996673.30 151.4986 59.9964 32.0000 1.9722 1.9731 416.5312 416.7634 0.0350 -1.0000 -1.0000 3042804 1581996673.40 151.4986 59.9964 32.0000 1.9720 1.9729 416.5995 416.8318 0.0350 -1.0000 -1.0000 3042866 1581996673.50 151.4986 59.9964 32.0000 1.9719 1.9728 416.7522 416.9845 0.0350 -1.0000 -1.0000 3042929 1581996673.60 151.4986 59.9964 32.0000 1.9719 1.9728 416.7139 416.9462 0.0350 -1.0000 -1.0000 3042991 1581996673.70 151.4986 59.9964 32.0000 1.9714 1.9723 416.5755 416.8076 0.0350 -1.0000 -1.0000 3043054 1581996673.80 151.4986 59.9964 32.0000 1.9734 1.9743 416.4205 416.6521 0.0349 -1.0000 -1.0000 3043132 1581996673.90 151.4986 59.9964 32.0000 1.9726 1.9735 416.5583 416.7898 0.0350 -1.0000 -1.0000 3043194 1581996674.00 151.4986 59.9964 32.0000 1.9716 1.9725 416.6617 416.8942 0.0350 -1.0000 -1.0000 3043257 1581996674.10 151.4986 59.9964 32.0000 1.9717 1.9726 416.6537 416.8851 0.0349 -1.0000 -1.0000 3043335 1581996674.20 151.4986 59.9964 32.0000 1.9723 1.9732 416.7184 416.9509 0.0350 -1.0000 -1.0000 3043398 1581996674.30 151.5273 59.9963 32.0000 1.9726 1.9735 416.6318 416.8645 0.0350 -1.0000 -1.0000 3043460 1581996674.40 151.5273 59.9963 32.0000 1.9727 1.9736 416.7204 416.9530 0.0350 -1.0000 -1.0000 3043523 1581996674.50 151.5273 59.9963 32.0000 1.9724 1.9733 416.7576 416.9886 0.0348 -1.0000 -1.0000 3043585 1581996674.60 151.5273 59.9963 32.0000 1.9714 1.9723 416.7692 417.0009 0.0349 -1.0000 -1.0000 3043663 1581996674.70 151.5273 59.9963 32.0000 1.9715 1.9725 416.5915 416.8240 0.0350 -1.0000 -1.0000 3043726 1581996674.80 151.5273 59.9963 32.0000 1.9724 1.9733 416.4458 416.6778 0.0349 -1.0000 -1.0000 3043788 1581996674.90 151.5273 59.9963 32.0000 1.9728 1.9737 416.5265 416.7581 0.0348 -1.0000 -1.0000 3043866 1581996675.00 151.5273 59.9963 32.0000 1.9724 1.9733 416.6983 416.9296 0.0348 -1.0000 -1.0000 3043929 1581996675.10 151.5273 59.9963 32.0000 1.9719 1.9728 416.6725 416.9048 0.0350 -1.0000 -1.0000 3043991 1581996675.20 151.5273 59.9963 32.0000 1.9713 1.9722 416.6496 416.8820 0.0350 -1.0000 -1.0000 3044054 1581996675.30 151.5273 59.9963 32.0000 1.9728 1.9737 416.5332 416.7643 0.0348 -1.0000 -1.0000 3044288 1581996675.40 151.5585 59.9963 32.0000 1.9727 1.9736 416.5282 416.7602 0.0350 -1.0000 -1.0000 3044351 1581996675.50 151.5585 59.9963 32.0000 1.9725 1.9734 416.5455 416.7776 0.0350 -1.0000 -1.0000 3044429 1581996675.60 151.5585 59.9963 32.0000 1.9720 1.9729 416.6764 416.9088 0.0350 -1.0000 -1.0000 3044507 1581996675.70 151.5585 59.9963 32.0000 1.9722 1.9731 416.5478 416.7804 0.0350 -1.0000 -1.0000 3044570 1581996675.80 151.5585 59.9963 32.0000 1.9720 1.9729 416.5247 416.7569 0.0350 -1.0000 -1.0000 3044804 1581996675.90 151.5585 59.9963 32.0000 1.9715 1.9724 416.6315 416.8639 0.0350 -1.0000 -1.0000 3044866 1581996676.00 151.5585 59.9963 32.0000 1.9719 1.9728 416.7710 417.0027 0.0348 -1.0000 -1.0000 3044929 1581996676.10 151.4869 59.9963 32.0000 1.9719 1.9728 416.6611 416.8928 0.0350 -1.0000 -1.0000 3045007 1581996676.20 151.4869 59.9963 32.0000 1.9722 1.9731 416.5120 416.7443 0.0349 -1.0000 -1.0000 3045070 1581996676.30 151.4869 59.9963 32.0000 1.9718 1.9727 416.4817 416.7138 0.0350 -1.0000 -1.0000 3045304 1581996676.40 151.4869 59.9963 32.0000 1.9719 1.9728 416.5875 416.8201 0.0350 -1.0000 -1.0000 3045366 1581996676.50 151.4869 59.9963 32.0000 1.9725 1.9734 416.7200 416.9516 0.0348 -1.0000 -1.0000 3045429 1581996676.60 151.4994 59.9963 32.0000 1.9723 1.9732 416.6814 416.9137 0.0350 -1.0000 -1.0000 3045507 1581996676.70 151.4994 59.9963 32.0000 1.9721 1.9730 416.5376 416.7695 0.0349 -1.0000 -1.0000 3045570 1581996676.80 151.4994 59.9963 32.0000 1.9717 1.9726 416.6950 416.9264 0.0348 -1.0000 -1.0000 3045788 1581996676.90 151.4994 59.9963 32.0000 1.9717 1.9726 416.7810 417.0123 0.0349 -1.0000 -1.0000 3045866 1581996677.00 151.4994 59.9963 32.0000 1.9714 1.9723 416.7921 417.0248 0.0350 -1.0000 -1.0000 3045929 1581996677.10 151.4994 59.9963 32.0000 1.9723 1.9732 416.7074 416.9395 0.0349 -1.0000 -1.0000 3045991 1581996677.20 151.4678 59.9963 32.0000 1.9721 1.9730 416.5644 416.7964 0.0350 -1.0000 -1.0000 3046069 1581996677.30 151.4678 59.9963 32.0000 1.9720 1.9729 416.5065 416.7384 0.0350 -1.0000 -1.0000 3046132 1581996677.40 151.4678 59.9963 32.0000 1.9716 1.9725 416.5857 416.8184 0.0350 -1.0000 -1.0000 3046304 1581996677.50 151.4678 59.9963 32.0000 1.9715 1.9725 416.7871 417.0192 0.0350 -1.0000 -1.0000 3046382 1581996677.60 151.4678 59.9963 32.0000 1.9716 1.9725 416.7529 416.9848 0.0349 -1.0000 -1.0000 3046445 1581996677.70 151.4664 59.9963 32.0000 1.9718 1.9727 416.5881 416.8198 0.0349 -1.0000 -1.0000 3046507 1581996677.80 151.4664 59.9963 32.0000 1.9724 1.9733 416.5579 416.7897 0.0349 -1.0000 -1.0000 3046569 1581996677.90 151.4664 59.9963 32.0000 1.9717 1.9727 416.7539 416.9851 0.0348 -1.0000 -1.0000 3046804 1581996678.00 151.4664 59.9963 32.0000 1.9708 1.9717 416.8443 417.0763 0.0350 -1.0000 -1.0000 3046866 1581996678.10 151.4664 59.9963 32.0000 1.9717 1.9726 416.7454 416.9772 0.0348 -1.0000 -1.0000 3046929 1581996678.20 151.4651 59.9963 32.0000 1.9722 1.9731 416.5670 416.7976 0.0347 -1.0000 -1.0000 3047007 1581996678.30 151.4263 59.9963 32.0000 1.9727 1.9736 416.4973 416.7292 0.0350 -1.0000 -1.0000 3047054 1581996678.40 151.4263 59.9963 32.0000 1.9725 1.9734 416.5175 416.7498 0.0350 -1.0000 -1.0000 3047757 1581996678.50 151.4263 59.9963 32.0000 1.9716 1.9725 416.5731 416.8062 0.0351 -1.0000 -1.0000 3047819 1581996678.60 151.4263 59.9963 32.0000 1.9711 1.9720 416.7158 416.9470 0.0348 -1.0000 -1.0000 3047898 1581996678.70 151.4263 59.9963 32.0000 1.9725 1.9734 416.5740 416.8060 0.0350 -1.0000 -1.0000 3047960 1581996678.80 151.4824 59.9963 32.0000 1.9725 1.9735 416.5533 416.7855 0.0349 -1.0000 -1.0000 3048023 1581996678.90 151.4824 59.9963 32.0000 1.9726 1.9735 416.4716 416.7034 0.0349 -1.0000 -1.0000 3048085 1581996679.00 151.4824 59.9963 32.0000 1.9723 1.9732 416.7199 416.9516 0.0349 -1.0000 -1.0000 3048148 1581996679.10 151.4824 59.9963 32.0000 1.9727 1.9736 416.7112 416.9431 0.0350 -1.0000 -1.0000 3048210 1581996679.20 151.4824 59.9963 32.0000 1.9728 1.9737 416.5996 416.8320 0.0350 -1.0000 -1.0000 3048288 1581996679.30 151.4705 59.9963 32.0000 1.9725 1.9734 416.6665 416.8987 0.0350 -1.0000 -1.0000 3048351 1581996679.40 151.4600 59.9963 32.0000 1.9721 1.9730 416.7672 416.9993 0.0350 -1.0000 -1.0000 3048413 1581996679.50 151.4600 59.9963 32.0000 1.9709 1.9719 416.7950 417.0261 0.0347 -1.0000 -1.0000 3048491 1581996679.60 151.4600 59.9963 32.0000 1.9722 1.9731 416.7200 416.9527 0.0350 -1.0000 -1.0000 3048554 1581996679.70 151.4600 59.9963 32.0000 1.9717 1.9726 416.5833 416.8155 0.0350 -1.0000 -1.0000 3048616 1581996679.80 151.4600 59.9963 32.0000 1.9716 1.9725 416.5410 416.7735 0.0350 -1.0000 -1.0000 3048679 1581996679.90 151.4352 59.9963 32.0000 1.9707 1.9716 416.7463 416.9786 0.0350 -1.0000 -1.0000 3049007 1581996680.00 151.4352 59.9963 32.0000 1.9713 1.9722 416.6496 416.8813 0.0349 -1.0000 -1.0000 3049070 1581996680.10 151.4352 59.9963 32.0000 1.9719 1.9728 416.6268 416.8574 0.0347 -1.0000 -1.0000 3049148 1581996680.20 151.4352 59.9963 32.0000 1.9723 1.9732 416.5981 416.8292 0.0349 -1.0000 -1.0000 3049210 1581996680.30 151.4352 59.9963 32.0000 1.9723 1.9732 416.6874 416.9193 0.0349 -1.0000 -1.0000 3049273 1581996680.40 151.4902 59.9963 32.0000 1.9717 1.9726 416.7882 417.0203 0.0349 -1.0000 -1.0000 3049507 1581996680.50 151.5460 59.9963 32.0000 1.9725 1.9734 416.6317 416.8635 0.0349 -1.0000 -1.0000 3049570 1581996680.60 151.5460 59.9963 32.0000 1.9731 1.9740 416.5372 416.7696 0.0350 -1.0000 -1.0000 3049632 1581996680.70 151.5460 59.9963 32.0000 1.9729 1.9738 416.5032 416.7348 0.0349 -1.0000 -1.0000 3049694 1581996680.80 151.5460 59.9963 32.0000 1.9722 1.9731 416.6527 416.8843 0.0348 -1.0000 -1.0000 3049757 1581996680.90 151.5460 59.9963 32.0000 1.9721 1.9730 416.7356 416.9674 0.0349 -1.0000 -1.0000 3050304 1581996681.00 151.5167 59.9963 32.0000 1.9728 1.9737 416.6339 416.8661 0.0350 -1.0000 -1.0000 3050366 1581996681.10 151.5167 59.9963 32.0000 1.9727 1.9736 416.5636 416.7951 0.0348 -1.0000 -1.0000 3050429 1581996681.20 151.5167 59.9963 32.0000 1.9725 1.9734 416.4975 416.7305 0.0351 -1.0000 -1.0000 3050507 1581996681.30 151.5167 59.9963 32.0000 1.9722 1.9731 416.7920 417.0238 0.0349 -1.0000 -1.0000 3050570 1581996681.40 151.5167 59.9963 32.0000 1.9731 1.9740 416.8335 417.0652 0.0349 -1.0000 -1.0000 3050632 1581996681.50 151.5128 59.9963 32.0000 1.9723 1.9732 416.6917 416.9237 0.0350 -1.0000 -1.0000 3050694 1581996681.60 151.5108 59.9963 32.0000 1.9730 1.9739 416.4657 416.6978 0.0350 -1.0000 -1.0000 3050757 1581996681.70 151.5108 59.9963 32.0000 1.9729 1.9738 416.5353 416.7671 0.0349 -1.0000 -1.0000 3050835 1581996681.80 151.5108 59.9963 32.0000 1.9717 1.9726 416.6542 416.8859 0.0348 -1.0000 -1.0000 3050898 1581996681.90 151.5108 59.9963 32.0000 1.9721 1.9730 416.7677 416.9992 0.0349 -1.0000 -1.0000 3050960 1581996682.00 151.5108 59.9963 32.0000 1.9723 1.9732 416.6437 416.8763 0.0350 -1.0000 -1.0000 3051023 1581996682.10 151.5211 59.9963 32.0000 1.9729 1.9738 416.5209 416.7535 0.0350 -1.0000 -1.0000 3051101 1581996682.20 151.5211 59.9963 32.0000 1.9726 1.9735 416.4822 416.7144 0.0350 -1.0000 -1.0000 3051163 1581996682.30 151.5211 59.9963 32.0000 1.9732 1.9741 416.5755 416.8072 0.0350 -1.0000 -1.0000 3051226 1581996682.40 151.5211 59.9963 32.0000 1.9718 1.9727 416.6889 416.9214 0.0350 -1.0000 -1.0000 3051304 1581996682.50 151.5211 59.9963 32.0000 1.9721 1.9730 416.6215 416.8541 0.0350 -1.0000 -1.0000 3051366 1581996682.60 151.5613 59.9963 32.0000 1.9726 1.9735 416.4775 416.7094 0.0350 -1.0000 -1.0000 3051429 1581996682.70 151.5634 59.9963 32.0000 1.9739 1.9748 416.5621 416.7938 0.0349 -1.0000 -1.0000 3051491 1581996682.80 151.5634 59.9963 32.0000 1.9725 1.9734 416.6266 416.8589 0.0350 -1.0000 -1.0000 3051554 1581996682.90 151.5634 59.9963 32.0000 1.9719 1.9728 416.7098 416.9409 0.0348 -1.0000 -1.0000 3051632 1581996683.00 151.5634 59.9963 32.0000 1.9721 1.9730 416.6821 416.9140 0.0350 -1.0000 -1.0000 3051804 1581996683.10 151.5634 59.9963 32.0000 1.9725 1.9734 416.7013 416.9333 0.0349 -1.0000 -1.0000 3051866 1581996683.20 151.5636 59.9963 32.0000 1.9726 1.9735 416.4938 416.7256 0.0349 -1.0000 -1.0000 3051945 1581996683.30 151.5650 59.9963 32.0000 1.9726 1.9735 416.5971 416.8286 0.0348 -1.0000 -1.0000 3052007 1581996683.40 151.5650 59.9963 32.0000 1.9717 1.9726 416.6329 416.8641 0.0349 -1.0000 -1.0000 3052070 1581996683.50 151.5650 59.9963 32.0000 1.9715 1.9724 416.7169 416.9488 0.0349 -1.0000 -1.0000 3052148 1581996683.60 151.5650 59.9963 32.0000 1.9720 1.9729 416.5028 416.7340 0.0348 -1.0000 -1.0000 3052538 1581996683.70 151.5650 59.9963 32.0000 1.9725 1.9734 416.6566 416.8878 0.0348 -1.0000 -1.0000 3052601 1581996683.80 151.5775 59.9963 32.0000 1.9717 1.9726 416.7465 416.9782 0.0349 -1.0000 -1.0000 3052679 1581996683.90 151.5775 59.9963 32.0000 1.9727 1.9736 416.6174 416.8491 0.0349 -1.0000 -1.0000 3052742 1581996684.00 151.5775 59.9963 32.0000 1.9737 1.9746 416.4968 416.7281 0.0348 -1.0000 -1.0000 3052804 1581996684.10 151.5775 59.9963 32.0000 1.9726 1.9735 416.6137 416.8455 0.0350 -1.0000 -1.0000 3053054 1581996684.20 151.5775 59.9963 32.0000 1.9717 1.9726 416.7092 416.9405 0.0348 -1.0000 -1.0000 3053116 1581996684.30 151.5466 59.9963 32.0000 1.9712 1.9721 416.7113 416.9425 0.0348 -1.0000 -1.0000 3053179 1581996684.40 151.4843 59.9963 32.0000 1.9723 1.9732 416.5671 416.7983 0.0349 -1.0000 -1.0000 3053257 1581996684.50 151.4843 59.9963 32.0000 1.9720 1.9729 416.4114 416.6428 0.0348 -1.0000 -1.0000 3053320 1581996684.60 151.4843 59.9963 32.0000 1.9719 1.9728 416.5048 416.7356 0.0348 -1.0000 -1.0000 3053554 1581996684.70 151.4843 59.9963 32.0000 1.9714 1.9724 416.5513 416.7832 0.0349 -1.0000 -1.0000 3053616 1581996684.80 151.4843 59.9963 32.0000 1.9719 1.9728 416.5929 416.8242 0.0348 -1.0000 -1.0000 3053679 1581996684.90 151.4807 59.9967 32.0000 1.9721 1.9730 416.5086 416.7396 0.0348 -1.0000 -1.0000 3053757 1581996685.00 151.4807 59.9967 32.0000 1.9723 1.9732 416.5350 416.7659 0.0347 -1.0000 -1.0000 3053819 1581996685.10 151.4807 59.9967 32.0000 1.9721 1.9730 416.6129 416.8440 0.0349 -1.0000 -1.0000 3054054 1581996685.20 151.4807 59.9967 32.0000 1.9713 1.9722 416.6923 416.9239 0.0349 -1.0000 -1.0000 3054132 1581996685.30 151.4807 59.9967 32.0000 1.9711 1.9720 416.7276 416.9595 0.0349 -1.0000 -1.0000 3054195 1581996685.40 151.5057 59.9967 32.0000 1.9718 1.9727 416.5769 416.8078 0.0347 -1.0000 -1.0000 3054257 1581996685.50 151.5236 59.9967 32.0000 1.9725 1.9734 416.4800 416.7116 0.0349 -1.0000 -1.0000 3054320 1581996685.60 151.5236 59.9967 32.0000 1.9730 1.9739 416.4869 416.7190 0.0349 -1.0000 -1.0000 3054554 1581996685.70 151.5236 59.9967 32.0000 1.9719 1.9728 416.6277 416.8587 0.0348 -1.0000 -1.0000 3054616 1581996685.80 151.5236 59.9967 32.0000 1.9723 1.9732 416.7427 416.9736 0.0348 -1.0000 -1.0000 3054679 1581996685.90 151.5236 59.9967 32.0000 1.9725 1.9734 416.6113 416.8418 0.0347 -1.0000 -1.0000 3054757 1581996686.00 151.4610 59.9967 32.0000 1.9725 1.9734 416.4902 416.7208 0.0348 -1.0000 -1.0000 3054804 1581996686.10 151.4610 59.9967 32.0000 1.9720 1.9729 416.6308 416.8615 0.0347 -1.0000 -1.0000 3055054 1581996686.20 151.4610 59.9967 32.0000 1.9720 1.9729 416.6929 416.9247 0.0349 -1.0000 -1.0000 3055116 1581996686.30 151.4610 59.9967 32.0000 1.9725 1.9734 416.6685 416.8989 0.0347 -1.0000 -1.0000 3055179 1581996686.40 151.4610 59.9967 32.0000 1.9729 1.9738 416.5403 416.7715 0.0349 -1.0000 -1.0000 3055242 1581996686.50 151.4427 59.9967 32.0000 1.9729 1.9738 416.4319 416.6638 0.0349 -1.0000 -1.0000 3055320 1581996686.60 151.4352 59.9967 32.0000 1.9718 1.9727 416.6836 416.9145 0.0348 -1.0000 -1.0000 3055554 1581996686.70 151.4352 59.9967 32.0000 1.9713 1.9722 416.7552 416.9865 0.0348 -1.0000 -1.0000 3055616 1581996686.80 151.4352 59.9967 32.0000 1.9718 1.9727 416.6567 416.8875 0.0348 -1.0000 -1.0000 3055679 1581996686.90 151.4352 59.9967 32.0000 1.9716 1.9725 416.5524 416.7842 0.0349 -1.0000 -1.0000 3055757 1581996687.00 151.4380 59.9967 32.0000 1.9727 1.9736 416.5226 416.7535 0.0348 -1.0000 -1.0000 3055820 1581996687.10 151.5297 59.9967 32.0000 1.9713 1.9722 416.7321 416.9635 0.0348 -1.0000 -1.0000 3055866 1581996687.20 151.5297 59.9967 32.0000 1.9721 1.9730 416.7679 417.0000 0.0350 -1.0000 -1.0000 3056569 1581996687.30 151.5297 59.9967 32.0000 1.9720 1.9729 416.5952 416.8268 0.0348 -1.0000 -1.0000 3056632 1581996687.40 151.5297 59.9967 32.0000 1.9731 1.9740 416.4932 416.7243 0.0348 -1.0000 -1.0000 3056695 1581996687.50 151.5297 59.9967 32.0000 1.9724 1.9733 416.6038 416.8350 0.0348 -1.0000 -1.0000 3056773 1581996687.60 151.5253 59.9967 32.0000 1.9718 1.9727 416.6814 416.9119 0.0347 -1.0000 -1.0000 3056835 1581996687.70 151.5240 59.9967 32.0000 1.9720 1.9729 416.8164 417.0479 0.0349 -1.0000 -1.0000 3056898 1581996687.80 151.5240 59.9967 32.0000 1.9712 1.9721 416.6190 416.8515 0.0350 -1.0000 -1.0000 3056960 1581996687.90 151.5240 59.9967 32.0000 1.9724 1.9733 416.5553 416.7862 0.0348 -1.0000 -1.0000 3057023 1581996688.00 151.5240 59.9967 32.0000 1.9723 1.9732 416.4843 416.7164 0.0351 -1.0000 -1.0000 3057085 1581996688.10 151.5240 59.9967 32.0000 1.9727 1.9736 416.5537 416.7855 0.0349 -1.0000 -1.0000 3057163 1581996688.20 151.5465 59.9967 32.0000 1.9725 1.9734 416.7304 416.9612 0.0347 -1.0000 -1.0000 3057757 1581996688.30 151.5465 59.9967 32.0000 1.9729 1.9738 416.6541 416.8843 0.0347 -1.0000 -1.0000 3057819 1581996688.40 151.5465 59.9967 32.0000 1.9729 1.9738 416.5411 416.7725 0.0349 -1.0000 -1.0000 3057898 1581996688.50 151.5465 59.9967 32.0000 1.9727 1.9736 416.5501 416.7819 0.0349 -1.0000 -1.0000 3057960 1581996688.60 151.5465 59.9967 32.0000 1.9726 1.9735 416.6393 416.8711 0.0349 -1.0000 -1.0000 3058023 1581996688.70 151.5031 59.9967 32.0000 1.9717 1.9726 416.7353 416.9671 0.0349 -1.0000 -1.0000 3058085 1581996688.80 151.5031 59.9967 32.0000 1.9725 1.9734 416.7235 416.9552 0.0349 -1.0000 -1.0000 3058148 1581996688.90 151.5031 59.9967 32.0000 1.9726 1.9736 416.5168 416.7491 0.0349 -1.0000 -1.0000 3058226 1581996689.00 151.5031 59.9967 32.0000 1.9722 1.9731 416.5887 416.8198 0.0348 -1.0000 -1.0000 3058288 1581996689.10 151.5031 59.9967 32.0000 1.9718 1.9727 416.7500 416.9812 0.0348 -1.0000 -1.0000 3058351 1581996689.20 151.5031 59.9967 32.0000 1.9719 1.9728 416.7181 416.9497 0.0349 -1.0000 -1.0000 3058429 1581996689.30 151.5150 59.9967 32.0000 1.9725 1.9734 416.6728 416.9043 0.0348 -1.0000 -1.0000 3058491 1581996689.40 151.5427 59.9967 32.0000 1.9723 1.9732 416.5353 416.7665 0.0349 -1.0000 -1.0000 3058554 1581996689.50 151.5427 59.9967 32.0000 1.9727 1.9736 416.6348 416.8654 0.0347 -1.0000 -1.0000 3058632 1581996689.60 151.5427 59.9967 32.0000 1.9720 1.9729 416.7200 416.9516 0.0348 -1.0000 -1.0000 3058695 1581996689.70 151.5427 59.9967 32.0000 1.9730 1.9739 416.6800 416.9101 0.0348 -1.0000 -1.0000 3058757 1581996689.80 151.5427 59.9967 32.0000 1.9729 1.9738 416.4925 416.7232 0.0347 -1.0000 -1.0000 3058820 1581996689.90 151.4597 59.9965 32.0000 1.9728 1.9736 416.6055 416.8347 0.0346 -1.0000 -1.0000 3058882 1581996690.00 151.4597 59.9965 32.0000 1.9723 1.9732 416.6500 416.8808 0.0347 -1.0000 -1.0000 3058945 1581996690.10 151.4597 59.9965 32.0000 1.9714 1.9723 416.7471 416.9776 0.0347 -1.0000 -1.0000 3059023 1581996690.20 151.4597 59.9965 32.0000 1.9722 1.9731 416.6471 416.8783 0.0348 -1.0000 -1.0000 3059116 1581996690.30 151.4597 59.9965 32.0000 1.9726 1.9735 416.5406 416.7718 0.0348 -1.0000 -1.0000 3059179 1581996690.40 151.4597 59.9965 32.0000 1.9721 1.9730 416.5255 416.7562 0.0348 -1.0000 -1.0000 3059257 1581996690.50 151.4622 59.9965 32.0000 1.9725 1.9734 416.6966 416.9273 0.0347 -1.0000 -1.0000 3059320 1581996690.60 151.4682 59.9965 32.0000 1.9726 1.9735 416.6812 416.9124 0.0348 -1.0000 -1.0000 3059398 1581996690.70 151.4682 59.9965 32.0000 1.9722 1.9731 416.5970 416.8276 0.0346 -1.0000 -1.0000 3059460 1581996690.80 151.4682 59.9965 32.0000 1.9721 1.9730 416.5759 416.8059 0.0347 -1.0000 -1.0000 3059523 1581996690.90 151.4682 59.9965 32.0000 1.9722 1.9731 416.6706 416.9006 0.0346 -1.0000 -1.0000 3059585 1581996691.00 151.4682 59.9965 32.0000 1.9717 1.9726 416.7400 416.9711 0.0348 -1.0000 -1.0000 3059648 1581996691.10 151.4887 59.9965 32.0000 1.9724 1.9733 416.8326 417.0649 0.0350 -1.0000 -1.0000 3059710 1581996691.20 151.4887 59.9965 32.0000 1.9718 1.9727 416.7008 416.9314 0.0347 -1.0000 -1.0000 3059788 1581996691.30 151.4887 59.9965 32.0000 1.9725 1.9734 416.6132 416.8439 0.0348 -1.0000 -1.0000 3100023 1581996691.40 151.4887 59.9965 32.0000 1.9727 1.9736 416.5737 416.8045 0.0347 -1.0000 -1.0000 3100085 1581996691.50 151.4887 59.9965 32.0000 1.9720 1.9729 416.6193 416.8504 0.0348 -1.0000 -1.0000 3100163 1581996691.60 151.4924 59.9965 32.0000 1.9721 1.9730 416.6231 416.8540 0.0348 -1.0000 -1.0000 3100226 1581996691.70 151.4935 59.9965 32.0000 1.9729 1.9738 416.6235 416.8548 0.0348 -1.0000 -1.0000 3100288 1581996691.80 151.4935 59.9965 32.0000 1.9726 1.9735 416.5727 416.8039 0.0348 -1.0000 -1.0000 3100820 1581996691.90 151.4935 59.9965 32.0000 1.9728 1.9737 416.5754 416.8064 0.0347 -1.0000 -1.0000 3100882 1581996692.00 151.4935 59.9965 32.0000 1.9718 1.9727 416.6546 416.8848 0.0348 -1.0000 -1.0000 3100945 1581996692.10 151.4935 59.9965 32.0000 1.9715 1.9724 416.8021 417.0338 0.0349 -1.0000 -1.0000 3101023 1581996692.20 151.4859 59.9965 32.0000 1.9721 1.9730 416.7303 416.9605 0.0347 -1.0000 -1.0000 3101085 1581996692.30 151.4859 59.9965 32.0000 1.9732 1.9741 416.6883 416.9198 0.0349 -1.0000 -1.0000 3101319 1581996692.40 151.4859 59.9965 32.0000 1.9736 1.9745 416.5744 416.8063 0.0349 -1.0000 -1.0000 3101382 1581996692.50 151.4859 59.9965 32.0000 1.9721 1.9730 416.7325 416.9629 0.0347 -1.0000 -1.0000 3101444 1581996692.60 151.4859 59.9965 32.0000 1.9717 1.9726 416.7836 417.0145 0.0348 -1.0000 -1.0000 3101523 1581996692.70 151.4330 59.9965 32.0000 1.9723 1.9732 416.7979 417.0297 0.0349 -1.0000 -1.0000 3101585 1581996692.80 151.4330 59.9965 32.0000 1.9719 1.9728 416.6165 416.8470 0.0347 -1.0000 -1.0000 3101773 1581996692.90 151.4330 59.9965 32.0000 1.9723 1.9732 416.5710 416.8019 0.0348 -1.0000 -1.0000 3101851 1581996693.00 151.4330 59.9965 32.0000 1.9723 1.9732 416.6136 416.8445 0.0348 -1.0000 -1.0000 3101913 1581996693.10 151.4330 59.9965 32.0000 1.9713 1.9722 416.7218 416.9536 0.0349 -1.0000 -1.0000 3101976 1581996693.20 151.4430 59.9965 32.0000 1.9719 1.9728 416.7808 417.0114 0.0348 -1.0000 -1.0000 3102054 1581996693.30 151.4862 59.9965 32.0000 1.9727 1.9736 416.5951 416.8261 0.0347 -1.0000 -1.0000 3102773 1581996693.40 151.4862 59.9965 32.0000 1.9730 1.9739 416.5065 416.7370 0.0347 -1.0000 -1.0000 3102866 1581996693.50 151.4862 59.9965 32.0000 1.9729 1.9738 416.5646 416.7956 0.0348 -1.0000 -1.0000 3102929 1581996693.60 151.4862 59.9965 32.0000 1.9722 1.9731 416.6422 416.8733 0.0348 -1.0000 -1.0000 3102991 1581996693.70 151.4862 59.9965 32.0000 1.9718 1.9727 416.7118 416.9435 0.0349 -1.0000 -1.0000 3103070 1581996693.80 151.4988 59.9965 32.0000 1.9717 1.9726 416.6504 416.8825 0.0349 -1.0000 -1.0000 3103148 1581996693.90 151.4988 59.9965 32.0000 1.9718 1.9727 416.6372 416.8687 0.0349 -1.0000 -1.0000 3103210 1581996694.00 151.4988 59.9965 32.0000 1.9719 1.9729 416.5858 416.8175 0.0349 -1.0000 -1.0000 3103273 1581996694.10 151.4988 59.9965 32.0000 1.9722 1.9731 416.7568 416.9887 0.0349 -1.0000 -1.0000 3103335 1581996694.20 151.4988 59.9965 32.0000 1.9727 1.9736 416.6644 416.8954 0.0348 -1.0000 -1.0000 3103398 1581996694.30 151.4988 59.9965 32.0000 1.9731 1.9740 416.5502 416.7804 0.0347 -1.0000 -1.0000 3103460 1581996694.40 151.5116 59.9965 32.0000 1.9722 1.9731 416.5989 416.8299 0.0349 -1.0000 -1.0000 3103538 1581996694.50 151.5116 59.9965 32.0000 1.9724 1.9733 416.7516 416.9827 0.0348 -1.0000 -1.0000 3103601 1581996694.60 151.5116 59.9965 32.0000 1.9720 1.9729 416.7268 416.9575 0.0347 -1.0000 -1.0000 3103679 1581996694.70 151.5116 59.9965 32.0000 1.9732 1.9741 416.6133 416.8443 0.0348 -1.0000 -1.0000 3103741 1581996694.80 151.5116 59.9965 32.0000 1.9728 1.9737 416.5041 416.7353 0.0348 -1.0000 -1.0000 3103804 1581996694.90 151.4966 59.9962 32.0000 1.9727 1.9736 416.5778 416.8085 0.0348 -1.0000 -1.0000 3103882 1581996695.00 151.4761 59.9959 32.0000 1.9724 1.9733 416.6928 416.9243 0.0349 -1.0000 -1.0000 3103945 1581996695.10 151.4761 59.9959 32.0000 1.9717 1.9726 416.5871 416.8176 0.0346 -1.0000 -1.0000 3104007 1581996695.20 151.4761 59.9959 32.0000 1.9729 1.9738 416.5174 416.7487 0.0349 -1.0000 -1.0000 3104070 1581996695.30 151.4761 59.9959 32.0000 1.9727 1.9736 416.6120 416.8432 0.0348 -1.0000 -1.0000 3104132 1581996695.40 151.4761 59.9959 32.0000 1.9717 1.9726 416.8083 417.0389 0.0347 -1.0000 -1.0000 3104195 1581996695.50 151.5082 59.9959 32.0000 1.9717 1.9726 416.6561 416.8866 0.0347 -1.0000 -1.0000 3104273 1581996695.60 151.5078 59.9959 32.0000 1.9726 1.9735 416.6232 416.8558 0.0350 -1.0000 -1.0000 3104335 1581996695.70 151.5078 59.9959 32.0000 1.9731 1.9740 416.5109 416.7430 0.0350 -1.0000 -1.0000 3104398 1581996695.80 151.5078 59.9959 32.0000 1.9735 1.9744 416.6172 416.8491 0.0349 -1.0000 -1.0000 3104476 1581996695.90 151.5078 59.9959 32.0000 1.9727 1.9736 416.7829 417.0140 0.0348 -1.0000 -1.0000 3104538 1581996696.00 151.5078 59.9959 32.0000 1.9719 1.9728 416.7652 416.9969 0.0349 -1.0000 -1.0000 3104601 1581996696.10 151.5390 59.9959 32.0000 1.9721 1.9730 416.7584 416.9899 0.0349 -1.0000 -1.0000 3104663 1581996696.20 151.5404 59.9959 32.0000 1.9729 1.9738 416.6325 416.8624 0.0347 -1.0000 -1.0000 3104726 1581996696.30 151.5404 59.9959 32.0000 1.9723 1.9732 416.6319 416.8633 0.0348 -1.0000 -1.0000 3104788 1581996696.40 151.5404 59.9959 32.0000 1.9729 1.9738 416.7785 417.0101 0.0349 -1.0000 -1.0000 3105335 1581996696.50 151.5404 59.9959 32.0000 1.9723 1.9732 416.8029 417.0349 0.0349 -1.0000 -1.0000 3105398 1581996696.60 151.5408 59.9959 32.0000 1.9731 1.9740 416.6078 416.8387 0.0348 -1.0000 -1.0000 3105476 1581996696.70 151.5547 59.9959 32.0000 1.9728 1.9737 416.5317 416.7628 0.0348 -1.0000 -1.0000 3105538 1581996696.80 151.5547 59.9959 32.0000 1.9726 1.9735 416.5547 416.7868 0.0350 -1.0000 -1.0000 3105601 1581996696.90 151.5547 59.9959 32.0000 1.9725 1.9734 416.7491 416.9799 0.0348 -1.0000 -1.0000 3105663 1581996697.00 151.5547 59.9959 32.0000 1.9714 1.9723 416.7788 417.0098 0.0347 -1.0000 -1.0000 3105788 1581996697.10 151.5547 59.9959 32.0000 1.9723 1.9732 416.6503 416.8808 0.0348 -1.0000 -1.0000 3105851 1581996697.20 151.5622 59.9959 32.0000 1.9729 1.9738 416.6474 416.8795 0.0349 -1.0000 -1.0000 3105929 1581996697.30 151.5627 59.9959 32.0000 1.9731 1.9740 416.5143 416.7450 0.0347 -1.0000 -1.0000 3105991 1581996697.40 151.5627 59.9959 32.0000 1.9723 1.9732 416.6547 416.8859 0.0349 -1.0000 -1.0000 3106054 1581996697.50 151.5627 59.9959 32.0000 1.9720 1.9729 416.8363 417.0678 0.0348 -1.0000 -1.0000 3106804 1581996697.60 151.5627 59.9959 32.0000 1.9729 1.9738 416.7604 416.9916 0.0348 -1.0000 -1.0000 3106851 1581996697.70 151.5627 59.9959 32.0000 1.9728 1.9737 416.6175 416.8492 0.0349 -1.0000 -1.0000 3106913 1581996697.80 151.5537 59.9959 32.0000 1.9726 1.9735 416.5859 416.8177 0.0348 -1.0000 -1.0000 3106991 1581996697.90 151.5537 59.9959 32.0000 1.9722 1.9731 416.6504 416.8805 0.0347 -1.0000 -1.0000 3107054 1581996698.00 151.5537 59.9959 32.0000 1.9716 1.9725 416.7831 417.0150 0.0349 -1.0000 -1.0000 3107570 1581996698.10 151.5537 59.9959 32.0000 1.9718 1.9727 416.8292 417.0605 0.0349 -1.0000 -1.0000 3107632 1581996698.20 151.5537 59.9959 32.0000 1.9724 1.9733 416.6417 416.8737 0.0349 -1.0000 -1.0000 3107695 1581996698.30 151.5906 59.9959 32.0000 1.9733 1.9742 416.6314 416.8634 0.0350 -1.0000 -1.0000 3107757 1581996698.40 151.5943 59.9959 32.0000 1.9732 1.9741 416.5435 416.7750 0.0348 -1.0000 -1.0000 3107835 1581996698.50 151.5943 59.9959 32.0000 1.9716 1.9725 416.8074 417.0380 0.0347 -1.0000 -1.0000 3107898 1581996698.60 151.5943 59.9959 32.0000 1.9716 1.9725 416.6841 416.9150 0.0348 -1.0000 -1.0000 3107976 1581996698.70 151.5943 59.9959 32.0000 1.9728 1.9737 416.6054 416.8358 0.0347 -1.0000 -1.0000 3108038 1581996698.80 151.5943 59.9959 32.0000 1.9733 1.9742 416.5508 416.7822 0.0348 -1.0000 -1.0000 3108101 1581996698.90 151.6002 59.9959 32.0000 1.9720 1.9729 416.6898 416.9202 0.0347 -1.0000 -1.0000 3108179 1581996699.00 151.6002 59.9959 32.0000 1.9722 1.9730 416.8250 417.0550 0.0346 -1.0000 -1.0000 3108241 1581996699.10 151.6002 59.9959 32.0000 1.9718 1.9727 416.7173 416.9476 0.0347 -1.0000 -1.0000 3108304 1581996699.20 151.6002 59.9959 32.0000 1.9736 1.9745 416.5536 416.7845 0.0348 -1.0000 -1.0000 3108366 1581996699.30 151.6002 59.9959 32.0000 1.9729 1.9738 416.5396 416.7711 0.0349 -1.0000 -1.0000 3108429 1581996699.40 151.5429 59.9955 32.0000 1.9724 1.9733 416.6149 416.8467 0.0349 -1.0000 -1.0000 3108491 1581996699.50 151.5401 59.9955 32.0000 1.9708 1.9717 416.7849 417.0158 0.0348 -1.0000 -1.0000 3108570 1581996699.60 151.5401 59.9955 32.0000 1.9725 1.9735 416.5862 416.8177 0.0349 -1.0000 -1.0000 3108632 1581996699.70 151.5401 59.9955 32.0000 1.9719 1.9728 416.7362 416.9672 0.0347 -1.0000 -1.0000 3108695 1581996699.80 151.5401 59.9955 32.0000 1.9717 1.9726 416.7412 416.9720 0.0348 -1.0000 -1.0000 3108773 1581996699.90 151.5401 59.9955 32.0000 1.9714 1.9723 416.8227 417.0540 0.0348 -1.0000 -1.0000 3108851 1581996700.00 151.5401 59.9955 32.0000 1.9720 1.9729 416.5850 416.8164 0.0349 -1.0000 -1.0000 3109023 1581996700.10 151.5709 59.9955 32.0000 1.9727 1.9736 416.5334 416.7642 0.0348 -1.0000 -1.0000 3109101 1581996700.20 151.5733 59.9955 32.0000 1.9727 1.9736 416.5883 416.8193 0.0348 -1.0000 -1.0000 3109163 1581996700.30 151.5733 59.9955 32.0000 1.9726 1.9735 416.6166 416.8464 0.0345 -1.0000 -1.0000 3109226 1581996700.40 151.5733 59.9955 32.0000 1.9718 1.9727 416.9446 417.1769 0.0349 -1.0000 -1.0000 3109304 1581996700.50 151.5733 59.9955 32.0000 1.9720 1.9729 416.8617 417.0931 0.0348 -1.0000 -1.0000 3109523 1581996700.60 151.5733 59.9955 32.0000 1.9726 1.9735 416.6641 416.8957 0.0349 -1.0000 -1.0000 3109601 1581996700.70 151.5733 59.9955 32.0000 1.9725 1.9734 416.5373 416.7678 0.0347 -1.0000 -1.0000 3109663 1581996700.80 151.5856 59.9955 32.0000 1.9735 1.9744 416.6356 416.8665 0.0348 -1.0000 -1.0000 3109726 1581996700.90 151.5856 59.9955 32.0000 1.9726 1.9735 416.7376 416.9688 0.0348 -1.0000 -1.0000 3109804 1581996701.00 151.5856 59.9955 32.0000 1.9727 1.9736 416.5613 416.7921 0.0348 -1.0000 -1.0000 3109866 1581996701.10 151.5856 59.9955 32.0000 1.9728 1.9737 416.5673 416.7983 0.0348 -1.0000 -1.0000 3110038 1581996701.20 151.5856 59.9955 32.0000 1.9723 1.9732 416.6443 416.8752 0.0348 -1.0000 -1.0000 3110116 1581996701.30 151.4944 59.9955 32.0000 1.9717 1.9726 416.7760 417.0076 0.0349 -1.0000 -1.0000 3110179 1581996701.40 151.4378 59.9955 32.0000 1.9721 1.9730 416.8031 417.0355 0.0349 -1.0000 -1.0000 3110241 1581996701.50 151.4378 59.9955 32.0000 1.9722 1.9731 416.7129 416.9437 0.0348 -1.0000 -1.0000 3110304 1581996701.60 151.4378 59.9955 32.0000 1.9724 1.9733 416.5431 416.7740 0.0348 -1.0000 -1.0000 3110538 1581996701.70 151.4378 59.9955 32.0000 1.9725 1.9734 416.5383 416.7688 0.0347 -1.0000 -1.0000 3110601 1581996701.80 151.4378 59.9955 32.0000 1.9722 1.9731 416.6605 416.8916 0.0349 -1.0000 -1.0000 3110679 1581996701.90 151.4633 59.9955 32.0000 1.9724 1.9733 416.7647 416.9964 0.0349 -1.0000 -1.0000 3110742 1581996702.00 151.4633 59.9955 32.0000 1.9729 1.9738 416.5359 416.7679 0.0349 -1.0000 -1.0000 3110804 1581996702.10 151.4633 59.9955 32.0000 1.9737 1.9746 416.5816 416.8117 0.0347 -1.0000 -1.0000 3111304 1581996702.20 151.4633 59.9955 32.0000 1.9719 1.9728 416.6527 416.8834 0.0347 -1.0000 -1.0000 3111366 1581996702.30 151.4633 59.9955 32.0000 1.9722 1.9731 416.6585 416.8894 0.0348 -1.0000 -1.0000 3111429 1581996702.40 151.4866 59.9955 32.0000 1.9713 1.9722 416.8021 417.0331 0.0348 -1.0000 -1.0000 3111507 1581996702.50 151.4909 59.9955 32.0000 1.9719 1.9728 416.7635 416.9943 0.0348 -1.0000 -1.0000 3111554 1581996702.60 151.4909 59.9955 32.0000 1.9729 1.9738 416.6550 416.8878 0.0350 -1.0000 -1.0000 3111804 1581996702.70 151.4909 59.9955 32.0000 1.9733 1.9743 416.6775 416.9089 0.0349 -1.0000 -1.0000 3111866 1581996702.80 151.4909 59.9955 32.0000 1.9724 1.9733 416.7104 416.9421 0.0349 -1.0000 -1.0000 3111929 1581996702.90 151.4909 59.9955 32.0000 1.9723 1.9732 416.7152 416.9459 0.0347 -1.0000 -1.0000 3111991 1581996703.00 151.4770 59.9955 32.0000 1.9721 1.9730 416.8264 417.0577 0.0349 -1.0000 -1.0000 3112054 1581996703.10 151.4641 59.9955 32.0000 1.9725 1.9734 416.7292 416.9605 0.0348 -1.0000 -1.0000 3112288 1581996703.20 151.4641 59.9955 32.0000 1.9731 1.9740 416.5784 416.8086 0.0347 -1.0000 -1.0000 3112366 1581996703.30 151.4641 59.9955 32.0000 1.9727 1.9736 416.6106 416.8426 0.0349 -1.0000 -1.0000 3112429 1581996703.40 151.4641 59.9955 32.0000 1.9723 1.9732 416.6818 416.9134 0.0349 -1.0000 -1.0000 3112491 1581996703.50 151.4641 59.9955 32.0000 1.9716 1.9725 416.8374 417.0695 0.0349 -1.0000 -1.0000 3112570 1581996703.60 151.5095 59.9955 32.0000 1.9718 1.9727 416.6849 416.9165 0.0348 -1.0000 -1.0000 3112804 1581996703.70 151.5095 59.9955 32.0000 1.9719 1.9728 416.5927 416.8234 0.0348 -1.0000 -1.0000 3112866 1581996703.80 151.5095 59.9955 32.0000 1.9726 1.9735 416.5530 416.7837 0.0348 -1.0000 -1.0000 3112929 1581996703.90 151.5095 59.9955 32.0000 1.9718 1.9727 416.7406 416.9725 0.0349 -1.0000 -1.0000 3112991 1581996704.00 151.5095 59.9955 32.0000 1.9718 1.9727 416.7225 416.9538 0.0348 -1.0000 -1.0000 3113054 1581996704.10 151.5009 59.9955 32.0000 1.9717 1.9726 416.8087 417.0398 0.0348 -1.0000 -1.0000 3113804 1581996704.20 151.4956 59.9955 32.0000 1.9726 1.9736 416.6597 416.8910 0.0348 -1.0000 -1.0000 3113866 1581996704.30 151.4956 59.9955 32.0000 1.9729 1.9738 416.6042 416.8350 0.0348 -1.0000 -1.0000 3113929 1581996704.40 151.4956 59.9955 32.0000 1.9730 1.9739 416.6604 416.8909 0.0347 -1.0000 -1.0000 3113991 1581996704.50 151.4956 59.9955 32.0000 1.9719 1.9728 416.8221 417.0538 0.0349 -1.0000 -1.0000 3114054 1581996704.60 151.4956 59.9955 32.0000 1.9722 1.9731 416.8466 417.0777 0.0348 -1.0000 -1.0000 3114132 1581996704.70 151.4956 59.9955 32.0000 1.9722 1.9731 416.6917 416.9228 0.0348 -1.0000 -1.0000 3114195 1581996704.80 151.5013 59.9959 32.0000 1.9730 1.9739 416.5342 416.7652 0.0348 -1.0000 -1.0000 3114257 1581996704.90 151.5013 59.9959 32.0000 1.9735 1.9744 416.5312 416.7625 0.0348 -1.0000 -1.0000 3114335 1581996705.00 151.5013 59.9959 32.0000 1.9723 1.9732 416.6286 416.8591 0.0347 -1.0000 -1.0000 3114398 1581996705.10 151.5013 59.9959 32.0000 1.9719 1.9728 416.7992 417.0302 0.0348 -1.0000 -1.0000 3114460 1581996705.20 151.5013 59.9959 32.0000 1.9717 1.9726 416.7117 416.9433 0.0348 -1.0000 -1.0000 3114523 1581996705.30 151.5547 59.9959 32.0000 1.9731 1.9740 416.6572 416.8875 0.0347 -1.0000 -1.0000 3114585 1581996705.40 151.5583 59.9959 32.0000 1.9723 1.9732 416.6132 416.8440 0.0348 -1.0000 -1.0000 3114648 1581996705.50 151.5583 59.9959 32.0000 1.9718 1.9727 416.6884 416.9189 0.0347 -1.0000 -1.0000 3114726 1581996705.60 151.5583 59.9959 32.0000 1.9724 1.9733 416.8404 417.0719 0.0349 -1.0000 -1.0000 3114788 1581996705.70 151.5583 59.9959 32.0000 1.9728 1.9737 416.6638 416.8943 0.0346 -1.0000 -1.0000 3114851 1581996705.80 151.5515 59.9959 32.0000 1.9728 1.9737 416.5314 416.7622 0.0348 -1.0000 -1.0000 3114929 1581996705.90 151.5376 59.9959 32.0000 1.9720 1.9729 416.5368 416.7685 0.0349 -1.0000 -1.0000 3114991 1581996706.00 151.5445 59.9959 32.0000 1.9716 1.9725 416.6619 416.8922 0.0346 -1.0000 -1.0000 3115054 1581996706.10 151.5445 59.9959 32.0000 1.9721 1.9730 416.7209 416.9525 0.0349 -1.0000 -1.0000 3115116 1581996706.20 151.5445 59.9959 32.0000 1.9720 1.9729 416.5929 416.8240 0.0348 -1.0000 -1.0000 3115179 1581996706.30 151.5445 59.9959 32.0000 1.9728 1.9737 416.5921 416.8230 0.0348 -1.0000 -1.0000 3115257 1581996706.40 151.5445 59.9959 32.0000 1.9723 1.9732 416.4514 416.6831 0.0349 -1.0000 -1.0000 3115320 1581996706.50 151.5445 59.9959 32.0000 1.9728 1.9737 416.5990 416.8298 0.0348 -1.0000 -1.0000 3115382 1581996706.60 151.5445 59.9959 32.0000 1.9719 1.9728 416.7751 417.0066 0.0348 -1.0000 -1.0000 3115460 1581996706.70 151.5445 59.9959 32.0000 1.9720 1.9729 416.6656 416.8961 0.0347 -1.0000 -1.0000 3115804 1581996706.80 151.5445 59.9959 32.0000 1.9718 1.9727 416.6018 416.8330 0.0348 -1.0000 -1.0000 3115866 1581996706.90 151.5546 59.9959 32.0000 1.9731 1.9740 416.5987 416.8291 0.0347 -1.0000 -1.0000 3115945 1581996707.00 151.5665 59.9959 32.0000 1.9717 1.9726 416.7535 416.9834 0.0346 -1.0000 -1.0000 3116007 1581996707.10 151.5665 59.9959 32.0000 1.9715 1.9724 416.7967 417.0273 0.0347 -1.0000 -1.0000 3116070 1581996707.20 151.5665 59.9959 32.0000 1.9717 1.9726 416.7927 417.0230 0.0346 -1.0000 -1.0000 3116445 1581996707.30 151.5665 59.9959 32.0000 1.9730 1.9739 416.6651 416.8956 0.0347 -1.0000 -1.0000 3116507 1581996707.40 151.5665 59.9959 32.0000 1.9723 1.9732 416.5402 416.7709 0.0348 -1.0000 -1.0000 3116570 1581996707.50 151.5665 59.9959 32.0000 1.9730 1.9739 416.5925 416.8233 0.0347 -1.0000 -1.0000 3116648 1581996707.60 151.5704 59.9959 32.0000 1.9717 1.9726 416.6562 416.8870 0.0348 -1.0000 -1.0000 3116710 1581996707.70 151.5704 59.9959 32.0000 1.9715 1.9724 416.6710 416.9018 0.0347 -1.0000 -1.0000 3117288 1581996707.80 151.5704 59.9959 32.0000 1.9721 1.9730 416.6469 416.8773 0.0347 -1.0000 -1.0000 3117366 1581996707.90 151.5704 59.9959 32.0000 1.9724 1.9733 416.4973 416.7282 0.0348 -1.0000 -1.0000 3117429 1581996708.00 151.5704 59.9959 32.0000 1.9723 1.9732 416.6078 416.8387 0.0347 -1.0000 -1.0000 3117491 1581996708.10 151.5678 59.9959 32.0000 1.9714 1.9723 416.7627 416.9933 0.0347 -1.0000 -1.0000 3117570 1581996708.20 151.5603 59.9959 32.0000 1.9716 1.9725 416.8294 417.0608 0.0349 -1.0000 -1.0000 3117632 1581996708.30 151.5603 59.9959 32.0000 1.9718 1.9727 416.6609 416.8915 0.0347 -1.0000 -1.0000 3117695 1581996708.40 151.5603 59.9959 32.0000 1.9732 1.9741 416.5723 416.8028 0.0347 -1.0000 -1.0000 3117773 1581996708.50 151.5603 59.9959 32.0000 1.9711 1.9720 416.5934 416.8235 0.0347 -1.0000 -1.0000 3117835 1581996708.60 151.5603 59.9959 32.0000 1.9715 1.9724 416.6976 416.9273 0.0346 -1.0000 -1.0000 3117898 1581996708.70 151.5146 59.9959 32.0000 1.9712 1.9721 416.8107 417.0415 0.0348 -1.0000 -1.0000 3117960 1581996708.80 151.5146 59.9959 32.0000 1.9715 1.9724 416.6307 416.8614 0.0347 -1.0000 -1.0000 3118023 1581996708.90 151.5146 59.9959 32.0000 1.9720 1.9729 416.5260 416.7561 0.0347 -1.0000 -1.0000 3118101 1581996709.00 151.5146 59.9959 32.0000 1.9715 1.9724 416.6090 416.8395 0.0348 -1.0000 -1.0000 3118163 1581996709.10 151.5146 59.9959 32.0000 1.9717 1.9726 416.7895 417.0209 0.0348 -1.0000 -1.0000 3118226 1581996709.20 151.5146 59.9959 32.0000 1.9716 1.9725 416.5989 416.8298 0.0348 -1.0000 -1.0000 3118304 1581996709.30 151.5618 59.9966 32.0000 1.9728 1.9737 416.5178 416.7483 0.0347 -1.0000 -1.0000 3118585 1581996709.40 151.5618 59.9966 32.0000 1.9724 1.9733 416.5229 416.7536 0.0347 -1.0000 -1.0000 3118648 1581996709.50 151.5618 59.9966 32.0000 1.9708 1.9717 416.7812 417.0117 0.0347 -1.0000 -1.0000 3118726 1581996709.60 151.5618 59.9966 32.0000 1.9714 1.9723 416.7080 416.9390 0.0348 -1.0000 -1.0000 3118773 1581996709.70 151.5618 59.9966 32.0000 1.9723 1.9732 416.6338 416.8645 0.0348 -1.0000 -1.0000 3118851 1581996709.80 151.5618 59.9966 32.0000 1.9717 1.9726 416.4756 416.7068 0.0348 -1.0000 -1.0000 3118913 1581996709.90 151.5618 59.9966 32.0000 1.9718 1.9726 416.5248 416.7544 0.0345 -1.0000 -1.0000 3118976 1581996710.00 151.5618 59.9966 32.0000 1.9719 1.9728 416.7330 416.9631 0.0347 -1.0000 -1.0000 3119038 1581996710.10 151.5618 59.9966 32.0000 1.9720 1.9729 416.6594 416.8893 0.0346 -1.0000 -1.0000 3119116 1581996710.20 151.5618 59.9966 32.0000 1.9723 1.9732 416.5358 416.7663 0.0347 -1.0000 -1.0000 3119179 1581996710.30 151.5618 59.9966 32.0000 1.9720 1.9729 416.4920 416.7224 0.0347 -1.0000 -1.0000 3119320 1581996710.40 151.5618 59.9966 32.0000 1.9714 1.9723 416.6903 416.9202 0.0346 -1.0000 -1.0000 3119382 1581996710.50 151.5618 59.9966 32.0000 1.9714 1.9723 416.7682 416.9984 0.0347 -1.0000 -1.0000 3119445 1581996710.60 151.5410 59.9966 32.0000 1.9721 1.9730 416.7053 416.9357 0.0347 -1.0000 -1.0000 3119523 1581996710.70 151.5861 59.9966 32.0000 1.9732 1.9741 416.4801 416.7107 0.0348 -1.0000 -1.0000 3119585 1581996710.80 151.5861 59.9966 32.0000 1.9725 1.9734 416.4933 416.7243 0.0348 -1.0000 -1.0000 3119913 1581996710.90 151.5861 59.9966 32.0000 1.9721 1.9730 416.7409 416.9721 0.0348 -1.0000 -1.0000 3119991 1581996711.00 151.5861 59.9966 32.0000 1.9717 1.9726 416.7294 416.9597 0.0347 -1.0000 -1.0000 3120038 1581996711.10 151.5861 59.9966 32.0000 1.9713 1.9722 416.5938 416.8245 0.0347 -1.0000 -1.0000 3120116 1581996711.20 151.5861 59.9966 32.0000 1.9720 1.9729 416.4978 416.7279 0.0347 -1.0000 -1.0000 3120179 1581996711.30 151.5861 59.9966 32.0000 1.9725 1.9734 416.5885 416.8187 0.0346 -1.0000 -1.0000 3120804 1581996711.40 151.5861 59.9966 32.0000 1.9722 1.9731 416.6780 416.9086 0.0348 -1.0000 -1.0000 3120866 1581996711.50 151.5861 59.9966 32.0000 1.9712 1.9721 416.7478 416.9789 0.0348 -1.0000 -1.0000 3120945 1581996711.60 151.5861 59.9966 32.0000 1.9719 1.9728 416.6925 416.9239 0.0349 -1.0000 -1.0000 3121007 1581996711.70 151.5659 59.9966 32.0000 1.9721 1.9730 416.6060 416.8372 0.0348 -1.0000 -1.0000 3121070 1581996711.80 151.5426 59.9966 32.0000 1.9730 1.9739 416.5727 416.8030 0.0346 -1.0000 -1.0000 3121148 1581996711.90 151.5426 59.9966 32.0000 1.9725 1.9734 416.6700 416.9009 0.0349 -1.0000 -1.0000 3121210 1581996712.00 151.5426 59.9966 32.0000 1.9721 1.9730 416.7053 416.9350 0.0347 -1.0000 -1.0000 3121273 1581996712.10 151.5426 59.9966 32.0000 1.9722 1.9731 416.8030 417.0338 0.0347 -1.0000 -1.0000 3121351 1581996712.20 151.5426 59.9966 32.0000 1.9721 1.9730 416.7019 416.9332 0.0349 -1.0000 -1.0000 3121413 1581996712.30 151.4754 59.9966 32.0000 1.9724 1.9733 416.6764 416.9070 0.0347 -1.0000 -1.0000 3121507 1581996712.40 151.4597 59.9966 32.0000 1.9719 1.9728 416.6888 416.9195 0.0347 -1.0000 -1.0000 3121585 1581996712.50 151.4597 59.9966 32.0000 1.9716 1.9725 416.8009 417.0315 0.0347 -1.0000 -1.0000 3121648 1581996712.60 151.4597 59.9966 32.0000 1.9717 1.9726 416.7353 416.9671 0.0349 -1.0000 -1.0000 3121726 1581996712.70 151.4597 59.9966 32.0000 1.9721 1.9730 416.5608 416.7915 0.0348 -1.0000 -1.0000 3121788 1581996712.80 151.4597 59.9966 32.0000 1.9716 1.9725 416.5126 416.7434 0.0347 -1.0000 -1.0000 3121851 1581996712.90 151.4548 59.9966 32.0000 1.9712 1.9721 416.5827 416.8133 0.0347 -1.0000 -1.0000 3121913 1581996713.00 151.4548 59.9966 32.0000 1.9711 1.9720 416.7153 416.9459 0.0347 -1.0000 -1.0000 3121976 1581996713.10 151.4548 59.9966 32.0000 1.9729 1.9738 416.7718 417.0026 0.0348 -1.0000 -1.0000 3122038 1581996713.20 151.4548 59.9966 32.0000 1.9727 1.9736 416.6768 416.9074 0.0347 -1.0000 -1.0000 3122116 1581996713.30 151.4548 59.9966 32.0000 1.9723 1.9732 416.5262 416.7566 0.0347 -1.0000 -1.0000 3122179 1581996713.40 151.4548 59.9966 32.0000 1.9727 1.9736 416.6266 416.8574 0.0347 -1.0000 -1.0000 3122304 1581996713.50 151.4548 59.9966 32.0000 1.9725 1.9734 416.8132 417.0442 0.0348 -1.0000 -1.0000 3122382 1581996713.60 151.4548 59.9966 32.0000 1.9727 1.9736 416.6850 416.9161 0.0348 -1.0000 -1.0000 3122445 1581996713.70 151.4548 59.9966 32.0000 1.9728 1.9737 416.5808 416.8123 0.0349 -1.0000 -1.0000 3122507 1581996713.80 151.4548 59.9966 32.0000 1.9731 1.9740 416.5498 416.7815 0.0349 -1.0000 -1.0000 3122585 1581996713.90 151.4548 59.9966 32.0000 1.9720 1.9729 416.5917 416.8232 0.0349 -1.0000 -1.0000 3122804 1581996714.00 151.4622 59.9966 32.0000 1.9720 1.9729 416.7623 416.9932 0.0348 -1.0000 -1.0000 3122866 1581996714.10 151.4624 59.9966 32.0000 1.9725 1.9734 416.7848 417.0158 0.0348 -1.0000 -1.0000 3122945 1581996714.20 151.4624 59.9966 32.0000 1.9727 1.9736 416.6306 416.8616 0.0348 -1.0000 -1.0000 3123007 1581996714.30 151.4624 59.9966 32.0000 1.9732 1.9741 416.5034 416.7345 0.0348 -1.0000 -1.0000 3123070 1581996714.40 151.4624 59.9966 32.0000 1.9732 1.9741 416.5771 416.8079 0.0348 -1.0000 -1.0000 3123835 1581996714.50 151.4624 59.9966 32.0000 1.9725 1.9734 416.6939 416.9254 0.0348 -1.0000 -1.0000 3123898 1581996714.60 151.5066 59.9962 32.0000 1.9728 1.9737 416.7176 416.9485 0.0348 -1.0000 -1.0000 3123976 1581996714.70 151.5072 59.9961 32.0000 1.9735 1.9744 416.4669 416.6983 0.0349 -1.0000 -1.0000 3124038 1581996714.80 151.5072 59.9961 32.0000 1.9730 1.9739 416.5283 416.7596 0.0348 -1.0000 -1.0000 3124101 1581996714.90 151.5072 59.9961 32.0000 1.9724 1.9733 416.7146 416.9458 0.0349 -1.0000 -1.0000 3124179 1581996715.00 151.5072 59.9961 32.0000 1.9727 1.9736 416.7905 417.0226 0.0349 -1.0000 -1.0000 3124241 1581996715.10 151.5072 59.9961 32.0000 1.9725 1.9734 416.6473 416.8787 0.0349 -1.0000 -1.0000 3124304 1581996715.20 151.5159 59.9961 32.0000 1.9725 1.9734 416.5707 416.8015 0.0348 -1.0000 -1.0000 3124366 1581996715.30 151.5159 59.9961 32.0000 1.9718 1.9727 416.5585 416.7903 0.0349 -1.0000 -1.0000 3124429 1581996715.40 151.5159 59.9961 32.0000 1.9721 1.9730 416.6724 416.9039 0.0349 -1.0000 -1.0000 3124491 1581996715.50 151.5159 59.9961 32.0000 1.9718 1.9727 416.8121 417.0439 0.0349 -1.0000 -1.0000 3124835 1581996715.60 151.5159 59.9961 32.0000 1.9717 1.9726 416.5948 416.8262 0.0349 -1.0000 -1.0000 3124898 1581996715.70 151.4894 59.9961 32.0000 1.9725 1.9734 416.6172 416.8488 0.0348 -1.0000 -1.0000 3124960 1581996715.80 151.5056 59.9961 32.0000 1.9724 1.9733 416.6155 416.8468 0.0349 -1.0000 -1.0000 3125038 1581996715.90 151.5186 59.9961 32.0000 1.9720 1.9729 416.7570 416.9895 0.0350 -1.0000 -1.0000 3125101 1581996716.00 151.5186 59.9961 32.0000 1.9727 1.9736 416.7410 416.9725 0.0349 -1.0000 -1.0000 3125335 1581996716.10 151.5186 59.9961 32.0000 1.9723 1.9732 416.5985 416.8302 0.0349 -1.0000 -1.0000 3125413 1581996716.20 151.5186 59.9961 32.0000 1.9719 1.9728 416.5252 416.7563 0.0348 -1.0000 -1.0000 3125476 1581996716.30 151.5186 59.9961 32.0000 1.9727 1.9736 416.5886 416.8200 0.0349 -1.0000 -1.0000 3125539 1581996716.40 151.5186 59.9961 32.0000 1.9715 1.9724 416.7042 416.9360 0.0349 -1.0000 -1.0000 3125616 1581996716.50 151.5186 59.9961 32.0000 1.9721 1.9730 416.6847 416.9173 0.0350 -1.0000 -1.0000 3125788 1581996716.60 151.5186 59.9961 32.0000 1.9727 1.9736 416.5454 416.7763 0.0348 -1.0000 -1.0000 3125851 1581996716.70 151.5186 59.9961 32.0000 1.9728 1.9737 416.4865 416.7182 0.0350 -1.0000 -1.0000 3125913 1581996716.80 151.5621 59.9961 32.0000 1.9726 1.9735 416.5585 416.7909 0.0350 -1.0000 -1.0000 3125976 1581996716.90 151.5621 59.9961 32.0000 1.9723 1.9732 416.7371 416.9690 0.0349 -1.0000 -1.0000 3126054 1581996717.00 151.5621 59.9961 32.0000 1.9729 1.9738 416.6068 416.8390 0.0350 -1.0000 -1.0000 3126288 1581996717.10 151.5621 59.9961 32.0000 1.9727 1.9736 416.4759 416.7070 0.0348 -1.0000 -1.0000 3126351 1581996717.20 151.5621 59.9961 32.0000 1.9725 1.9734 416.5106 416.7417 0.0349 -1.0000 -1.0000 3126429 1581996717.30 151.5621 59.9961 32.0000 1.9722 1.9731 416.6595 416.8917 0.0349 -1.0000 -1.0000 3126491 1581996717.40 151.5621 59.9961 32.0000 1.9715 1.9724 416.8223 417.0545 0.0350 -1.0000 -1.0000 3126554 1581996717.50 151.5614 59.9961 32.0000 1.9723 1.9732 416.6495 416.8822 0.0350 -1.0000 -1.0000 3127038 1581996717.60 151.5614 59.9961 32.0000 1.9719 1.9728 416.6055 416.8374 0.0349 -1.0000 -1.0000 3127101 1581996717.70 151.5614 59.9961 32.0000 1.9728 1.9737 416.5728 416.8046 0.0349 -1.0000 -1.0000 3127163 1581996717.80 151.5614 59.9961 32.0000 1.9716 1.9725 416.7475 416.9792 0.0349 -1.0000 -1.0000 3127242 1581996717.90 151.5614 59.9961 32.0000 1.9711 1.9720 416.7114 416.9434 0.0349 -1.0000 -1.0000 3127304 1581996718.00 151.5580 59.9961 32.0000 1.9719 1.9728 416.6571 416.8894 0.0350 -1.0000 -1.0000 3127366 1581996718.10 151.5315 59.9961 32.0000 1.9713 1.9722 416.6222 416.8541 0.0349 -1.0000 -1.0000 3127445 1581996718.20 151.5315 59.9961 32.0000 1.9713 1.9722 416.6454 416.8764 0.0348 -1.0000 -1.0000 3127507 1581996718.30 151.5315 59.9961 32.0000 1.9720 1.9729 416.6895 416.9212 0.0349 -1.0000 -1.0000 3127570 1581996718.40 151.5315 59.9961 32.0000 1.9724 1.9733 416.5754 416.8068 0.0348 -1.0000 -1.0000 3127648 1581996718.50 151.5315 59.9961 32.0000 1.9722 1.9731 416.4840 416.7155 0.0349 -1.0000 -1.0000 3127773 1581996718.60 151.5679 59.9961 32.0000 1.9718 1.9727 416.5093 416.7418 0.0349 -1.0000 -1.0000 3127835 1581996718.70 151.5679 59.9961 32.0000 1.9716 1.9725 416.6410 416.8720 0.0348 -1.0000 -1.0000 3127898 1581996718.80 151.5679 59.9961 32.0000 1.9715 1.9724 416.7489 416.9807 0.0349 -1.0000 -1.0000 3127960 1581996718.90 151.5679 59.9961 32.0000 1.9724 1.9733 416.7431 416.9761 0.0350 -1.0000 -1.0000 3128038 1581996719.00 151.5679 59.9961 32.0000 1.9725 1.9734 416.5332 416.7651 0.0350 -1.0000 -1.0000 3128101 1581996719.10 151.5526 59.9961 32.0000 1.9719 1.9728 416.4869 416.7194 0.0350 -1.0000 -1.0000 3128523 1581996719.20 151.5513 59.9961 32.0000 1.9712 1.9721 416.6416 416.8741 0.0350 -1.0000 -1.0000 3128601 1581996719.30 151.5513 59.9961 32.0000 1.9711 1.9720 416.6966 416.9286 0.0349 -1.0000 -1.0000 3128663 1581996719.40 151.5513 59.9961 32.0000 1.9723 1.9732 416.6049 416.8367 0.0349 -1.0000 -1.0000 3128726 1581996719.50 151.5513 59.9961 32.0000 1.9726 1.9735 416.5216 416.7527 0.0348 -1.0000 -1.0000 3128804 1581996719.60 151.5513 59.9961 32.0000 1.9718 1.9727 416.5608 416.7934 0.0350 -1.0000 -1.0000 3128866 1581996719.70 151.5476 59.9958 32.0000 1.9719 1.9728 416.7479 416.9802 0.0350 -1.0000 -1.0000 3128929 1581996719.80 151.5476 59.9958 32.0000 1.9714 1.9723 416.7171 416.9500 0.0351 -1.0000 -1.0000 3129007 1581996719.90 151.5476 59.9958 32.0000 1.9720 1.9729 416.7282 416.9606 0.0349 -1.0000 -1.0000 3129070 1581996720.00 151.5476 59.9958 32.0000 1.9734 1.9743 416.4773 416.7085 0.0349 -1.0000 -1.0000 3129132 1581996720.10 151.5476 59.9958 32.0000 1.9718 1.9727 416.5812 416.8131 0.0349 -1.0000 -1.0000 3129210 1581996720.20 151.4938 59.9958 32.0000 1.9713 1.9722 416.5669 416.7993 0.0350 -1.0000 -1.0000 3129257 1581996720.30 151.4938 59.9958 32.0000 1.9710 1.9719 416.7426 416.9746 0.0349 -1.0000 -1.0000 3129335 1581996720.40 151.4938 59.9958 32.0000 1.9718 1.9727 416.5356 416.7678 0.0350 -1.0000 -1.0000 3129398 1581996720.50 151.4938 59.9958 32.0000 1.9720 1.9729 416.5040 416.7357 0.0349 -1.0000 -1.0000 3129476 1581996720.60 151.4938 59.9958 32.0000 1.9718 1.9727 416.5689 416.8016 0.0351 -1.0000 -1.0000 3129538 1581996720.70 151.4975 59.9958 32.0000 1.9718 1.9727 416.7489 416.9817 0.0350 -1.0000 -1.0000 3129601 1581996720.80 151.4976 59.9958 32.0000 1.9713 1.9722 416.7241 416.9565 0.0350 -1.0000 -1.0000 3129663 1581996720.90 151.4976 59.9958 32.0000 1.9721 1.9731 416.6252 416.8579 0.0350 -1.0000 -1.0000 3129741 1581996721.00 151.4976 59.9958 32.0000 1.9725 1.9734 416.5371 416.7695 0.0350 -1.0000 -1.0000 3129804 1581996721.10 151.4976 59.9958 32.0000 1.9720 1.9729 416.5691 416.8020 0.0351 -1.0000 -1.0000 3130054 1581996721.20 151.4976 59.9958 32.0000 1.9717 1.9726 416.6612 416.8930 0.0349 -1.0000 -1.0000 3130132 1581996721.30 151.4796 59.9958 32.0000 1.9711 1.9720 416.6790 416.9110 0.0350 -1.0000 -1.0000 3130195 1581996721.40 151.4796 59.9958 32.0000 1.9707 1.9716 416.6565 416.8890 0.0350 -1.0000 -1.0000 3130257 1581996721.50 151.4796 59.9958 32.0000 1.9717 1.9726 416.4997 416.7324 0.0350 -1.0000 -1.0000 3130335 1581996721.60 151.4796 59.9958 32.0000 1.9723 1.9732 416.6087 416.8407 0.0349 -1.0000 -1.0000 3130648 1581996721.70 151.4796 59.9958 32.0000 1.9713 1.9722 416.8110 417.0429 0.0349 -1.0000 -1.0000 3130710 1581996721.80 151.4766 59.9958 32.0000 1.9716 1.9725 416.7631 416.9958 0.0350 -1.0000 -1.0000 3130788 1581996721.90 151.4675 59.9958 32.0000 1.9721 1.9730 416.6022 416.8344 0.0349 -1.0000 -1.0000 3130851 1581996722.00 151.4675 59.9958 32.0000 1.9722 1.9731 416.5378 416.7708 0.0352 -1.0000 -1.0000 3130913 1581996722.10 151.4675 59.9958 32.0000 1.9730 1.9739 416.4735 416.7061 0.0350 -1.0000 -1.0000 3131054 1581996722.20 151.4675 59.9958 32.0000 1.9715 1.9724 416.7117 416.9431 0.0349 -1.0000 -1.0000 3131116 1581996722.30 151.4675 59.9958 32.0000 1.9718 1.9727 416.7083 416.9414 0.0351 -1.0000 -1.0000 3131179 1581996722.40 151.4550 59.9958 32.0000 1.9720 1.9729 416.6165 416.8496 0.0351 -1.0000 -1.0000 3131257 1581996722.50 151.4550 59.9958 32.0000 1.9721 1.9730 416.5874 416.8188 0.0349 -1.0000 -1.0000 3131320 1581996722.60 151.4550 59.9958 32.0000 1.9722 1.9731 416.6427 416.8758 0.0351 -1.0000 -1.0000 3131554 1581996722.70 151.4550 59.9958 32.0000 1.9721 1.9730 416.7156 416.9485 0.0351 -1.0000 -1.0000 3131616 1581996722.80 151.4550 59.9958 32.0000 1.9723 1.9732 416.6936 416.9273 0.0353 -1.0000 -1.0000 3131679 1581996722.90 151.5132 59.9958 32.0000 1.9725 1.9735 416.5694 416.8011 0.0349 -1.0000 -1.0000 3131757 1581996723.00 151.5333 59.9958 32.0000 1.9725 1.9734 416.5911 416.8237 0.0351 -1.0000 -1.0000 3131820 1581996723.10 151.5333 59.9958 32.0000 1.9722 1.9731 416.6918 416.9251 0.0352 -1.0000 -1.0000 3132054 1581996723.20 151.5333 59.9958 32.0000 1.9720 1.9729 416.7705 417.0034 0.0351 -1.0000 -1.0000 3132132 1581996723.30 151.5333 59.9958 32.0000 1.9718 1.9727 416.7149 416.9485 0.0351 -1.0000 -1.0000 3132195 1581996723.40 151.5333 59.9958 32.0000 1.9723 1.9732 416.5897 416.8227 0.0351 -1.0000 -1.0000 3132257 1581996723.50 151.4909 59.9958 32.0000 1.9733 1.9742 416.5778 416.8109 0.0351 -1.0000 -1.0000 3132320 1581996723.60 151.4852 59.9958 32.0000 1.9728 1.9737 416.6710 416.9038 0.0351 -1.0000 -1.0000 3132554 1581996723.70 151.4852 59.9958 32.0000 1.9723 1.9733 416.7031 416.9366 0.0352 -1.0000 -1.0000 3132616 1581996723.80 151.4852 59.9958 32.0000 1.9728 1.9737 416.6258 416.8589 0.0351 -1.0000 -1.0000 3132695 1581996723.90 151.4852 59.9958 32.0000 1.9731 1.9741 416.4813 416.7142 0.0351 -1.0000 -1.0000 3132757 1581996724.00 151.4852 59.9958 32.0000 1.9719 1.9729 416.5915 416.8247 0.0351 -1.0000 -1.0000 3132820 1581996724.10 151.4852 59.9958 32.0000 1.9722 1.9731 416.7205 416.9543 0.0352 -1.0000 -1.0000 3132898 1581996724.20 151.5220 59.9958 32.0000 1.9716 1.9725 416.7356 416.9693 0.0352 -1.0000 -1.0000 3133523 1581996724.30 151.5220 59.9958 32.0000 1.9720 1.9729 416.6323 416.8655 0.0351 -1.0000 -1.0000 3133585 1581996724.40 151.5220 59.9958 32.0000 1.9739 1.9748 416.5535 416.7864 0.0351 -1.0000 -1.0000 3133663 1581996724.50 151.5220 59.9958 32.0000 1.9733 1.9742 416.5572 416.7911 0.0352 -1.0000 -1.0000 3133726 1581996724.60 151.5220 59.9958 32.0000 1.9735 1.9744 416.7324 416.9656 0.0350 -1.0000 -1.0000 3133788 1581996724.70 151.4717 59.9958 32.0000 1.9720 1.9729 416.7880 417.0210 0.0352 -1.0000 -1.0000 3133866 1581996724.80 151.4712 59.9958 32.0000 1.9729 1.9738 416.7704 417.0028 0.0350 -1.0000 -1.0000 3133913 1581996724.90 151.4712 59.9958 32.0000 1.9728 1.9737 416.6324 416.8646 0.0350 -1.0000 -1.0000 3133991 1581996725.00 151.4712 59.9958 32.0000 1.9722 1.9731 416.5532 416.7860 0.0350 -1.0000 -1.0000 3134054 1581996725.10 151.4712 59.9958 32.0000 1.9721 1.9730 416.7605 416.9937 0.0351 -1.0000 -1.0000 3134116 1581996725.20 151.4647 59.9958 32.0000 1.9718 1.9727 416.7382 416.9716 0.0352 -1.0000 -1.0000 3134273 1581996725.30 151.4477 59.9958 32.0000 1.9734 1.9743 416.6182 416.8513 0.0351 -1.0000 -1.0000 3134335 1581996725.40 151.4477 59.9958 32.0000 1.9727 1.9737 416.5398 416.7726 0.0351 -1.0000 -1.0000 3134398 1581996725.50 151.4477 59.9958 32.0000 1.9728 1.9737 416.6313 416.8650 0.0352 -1.0000 -1.0000 3134476 1581996725.60 151.4477 59.9958 32.0000 1.9722 1.9731 416.6540 416.8871 0.0352 -1.0000 -1.0000 3134538 1581996725.70 151.4477 59.9958 32.0000 1.9703 1.9712 416.7416 416.9749 0.0351 -1.0000 -1.0000 3134773 1581996725.80 151.4314 59.9958 32.0000 1.9714 1.9723 416.7511 416.9843 0.0351 -1.0000 -1.0000 3134835 1581996725.90 151.4314 59.9958 32.0000 1.9728 1.9737 416.6166 416.8486 0.0349 -1.0000 -1.0000 3134898 1581996726.00 151.4314 59.9958 32.0000 1.9727 1.9736 416.5323 416.7644 0.0350 -1.0000 -1.0000 3134960 1581996726.10 151.4314 59.9958 32.0000 1.9716 1.9725 416.7866 417.0194 0.0350 -1.0000 -1.0000 3135038 1581996726.20 151.4314 59.9958 32.0000 1.9715 1.9724 416.7566 416.9888 0.0349 -1.0000 -1.0000 3135101 1581996726.30 151.5032 59.9958 32.0000 1.9721 1.9730 416.6624 416.8942 0.0350 -1.0000 -1.0000 3135163 1581996726.40 151.5253 59.9958 32.0000 1.9727 1.9736 416.5372 416.7695 0.0350 -1.0000 -1.0000 3135242 1581996726.50 151.5253 59.9958 32.0000 1.9722 1.9731 416.6790 416.9129 0.0352 -1.0000 -1.0000 3135304 1581996726.60 151.5253 59.9958 32.0000 1.9723 1.9732 416.8176 417.0512 0.0351 -1.0000 -1.0000 3135366 1581996726.70 151.5253 59.9958 32.0000 1.9720 1.9729 416.8305 417.0629 0.0350 -1.0000 -1.0000 3135429 1581996726.80 151.5245 59.9958 32.0000 1.9731 1.9740 416.5359 416.7693 0.0351 -1.0000 -1.0000 3135491 1581996726.90 151.4771 59.9958 32.0000 1.9735 1.9744 416.5199 416.7526 0.0351 -1.0000 -1.0000 3135570 1581996727.00 151.4771 59.9958 32.0000 1.9726 1.9735 416.6801 416.9130 0.0351 -1.0000 -1.0000 3135632 1581996727.10 151.4771 59.9958 32.0000 1.9716 1.9725 416.8236 417.0566 0.0351 -1.0000 -1.0000 3135695 1581996727.20 151.4771 59.9958 32.0000 1.9721 1.9730 416.6559 416.8890 0.0351 -1.0000 -1.0000 3135835 1581996727.30 151.4771 59.9958 32.0000 1.9722 1.9731 416.5521 416.7844 0.0350 -1.0000 -1.0000 3135898 1581996727.40 151.5391 59.9958 32.0000 1.9725 1.9734 416.7280 416.9602 0.0350 -1.0000 -1.0000 3135960 1581996727.50 151.5401 59.9958 32.0000 1.9719 1.9729 416.7660 416.9989 0.0350 -1.0000 -1.0000 3136038 1581996727.60 151.5401 59.9958 32.0000 1.9723 1.9732 416.6502 416.8824 0.0351 -1.0000 -1.0000 3136101 1581996727.70 151.5401 59.9958 32.0000 1.9728 1.9737 416.5912 416.8241 0.0350 -1.0000 -1.0000 3136335 1581996727.80 151.5401 59.9958 32.0000 1.9725 1.9734 416.5306 416.7635 0.0350 -1.0000 -1.0000 3136398 1581996727.90 151.5401 59.9958 32.0000 1.9729 1.9738 416.6618 416.8942 0.0351 -1.0000 -1.0000 3136460 1581996728.00 151.5532 59.9958 32.0000 1.9715 1.9724 416.7408 416.9739 0.0351 -1.0000 -1.0000 3136523 1581996728.10 151.5532 59.9958 32.0000 1.9724 1.9733 416.7452 416.9779 0.0350 -1.0000 -1.0000 3136601 1581996728.20 151.5532 59.9958 32.0000 1.9725 1.9734 416.5737 416.8068 0.0351 -1.0000 -1.0000 3137023 1581996728.30 151.5532 59.9958 32.0000 1.9719 1.9728 416.4829 416.7158 0.0351 -1.0000 -1.0000 3137085 1581996728.40 151.5532 59.9958 32.0000 1.9721 1.9730 416.6609 416.8942 0.0351 -1.0000 -1.0000 3137163 1581996728.50 151.4927 59.9958 32.0000 1.9715 1.9724 416.6235 416.8563 0.0351 -1.0000 -1.0000 3137226 1581996728.60 151.4927 59.9958 32.0000 1.9724 1.9733 416.5693 416.8026 0.0352 -1.0000 -1.0000 3137304 1581996728.70 151.4927 59.9958 32.0000 1.9718 1.9727 416.5309 416.7644 0.0352 -1.0000 -1.0000 3137835 1581996728.80 151.4927 59.9958 32.0000 1.9713 1.9722 416.5751 416.8086 0.0352 -1.0000 -1.0000 3137898 1581996728.90 151.4927 59.9958 32.0000 1.9701 1.9710 416.7030 416.9366 0.0351 -1.0000 -1.0000 3137976 1581996729.00 151.5086 59.9958 32.0000 1.9715 1.9724 416.7011 416.9336 0.0350 -1.0000 -1.0000 3138038 1581996729.10 151.5143 59.9958 32.0000 1.9718 1.9727 416.6420 416.8749 0.0351 -1.0000 -1.0000 3138101 1581996729.20 151.5143 59.9958 32.0000 1.9716 1.9725 416.4553 416.6869 0.0349 -1.0000 -1.0000 3138179 1581996729.30 151.5143 59.9958 32.0000 1.9715 1.9724 416.5908 416.8233 0.0350 -1.0000 -1.0000 3138241 1581996729.40 151.5143 59.9958 32.0000 1.9710 1.9719 416.6452 416.8775 0.0350 -1.0000 -1.0000 3138304 1581996729.50 151.5143 59.9958 32.0000 1.9708 1.9718 416.7664 417.0010 0.0353 -1.0000 -1.0000 3138366 1581996729.60 151.5117 59.9958 32.0000 1.9729 1.9739 416.5340 416.7673 0.0352 -1.0000 -1.0000 3138429 1581996729.70 151.5117 59.9958 32.0000 1.9715 1.9724 416.5532 416.7864 0.0351 -1.0000 -1.0000 3138491 1581996729.80 151.5117 59.9958 32.0000 1.9720 1.9729 416.6514 416.8847 0.0351 -1.0000 -1.0000 3138570 1581996729.90 151.5117 59.9958 32.0000 1.9711 1.9720 416.7373 416.9697 0.0351 -1.0000 -1.0000 3138632 1581996730.00 151.5117 59.9958 32.0000 1.9719 1.9728 416.7156 416.9489 0.0351 -1.0000 -1.0000 3138695 1581996730.10 151.4496 59.9954 32.0000 1.9716 1.9726 416.5323 416.7660 0.0351 -1.0000 -1.0000 3138773 1581996730.20 151.4491 59.9954 32.0000 1.9719 1.9728 416.4695 416.7011 0.0349 -1.0000 -1.0000 3138835 1581996730.30 151.4491 59.9954 32.0000 1.9711 1.9720 416.5300 416.7626 0.0351 -1.0000 -1.0000 3139054 1581996730.40 151.4491 59.9954 32.0000 1.9705 1.9714 416.6349 416.8678 0.0351 -1.0000 -1.0000 3139132 1581996730.50 151.4491 59.9954 32.0000 1.9713 1.9722 416.7214 416.9540 0.0350 -1.0000 -1.0000 3139195 1581996730.60 151.4465 59.9954 32.0000 1.9701 1.9711 416.7482 416.9813 0.0351 -1.0000 -1.0000 3139257 1581996730.70 151.4182 59.9954 32.0000 1.9707 1.9716 416.5330 416.7651 0.0349 -1.0000 -1.0000 3139320 1581996730.80 151.4182 59.9954 32.0000 1.9718 1.9727 416.4768 416.7089 0.0350 -1.0000 -1.0000 3139554 1581996730.90 151.4182 59.9954 32.0000 1.9710 1.9719 416.5443 416.7768 0.0350 -1.0000 -1.0000 3139632 1581996731.00 151.4182 59.9954 32.0000 1.9705 1.9714 416.6612 416.8942 0.0351 -1.0000 -1.0000 3139695 1581996731.10 151.4182 59.9954 32.0000 1.9701 1.9710 416.7475 416.9797 0.0350 -1.0000 -1.0000 3139757 1581996731.20 151.3853 59.9954 32.0000 1.9712 1.9721 416.4736 416.7064 0.0351 -1.0000 -1.0000 3139835 1581996731.30 151.3853 59.9954 32.0000 1.9709 1.9718 416.5075 416.7409 0.0351 -1.0000 -1.0000 3140070 1581996731.40 151.3853 59.9954 32.0000 1.9710 1.9719 416.4661 416.6985 0.0350 -1.0000 -1.0000 3140132 1581996731.50 151.3853 59.9954 32.0000 1.9704 1.9713 416.6201 416.8522 0.0349 -1.0000 -1.0000 3140195 1581996731.60 151.3853 59.9954 32.0000 1.9699 1.9708 416.6957 416.9276 0.0349 -1.0000 -1.0000 3140257 1581996731.70 151.3601 59.9954 32.0000 1.9707 1.9716 416.6487 416.8797 0.0348 -1.0000 -1.0000 3140320 1581996731.80 151.3541 59.9954 32.0000 1.9714 1.9723 416.6275 416.8592 0.0350 -1.0000 -1.0000 3140554 1581996731.90 151.3541 59.9954 32.0000 1.9714 1.9723 416.6000 416.8319 0.0349 -1.0000 -1.0000 3140616 1581996732.00 151.3541 59.9954 32.0000 1.9709 1.9718 416.7056 416.9395 0.0352 -1.0000 -1.0000 3140679 1581996732.10 151.3541 59.9954 32.0000 1.9711 1.9720 416.6574 416.8904 0.0349 -1.0000 -1.0000 3140757 1581996732.20 151.3541 59.9954 32.0000 1.9710 1.9719 416.6866 416.9200 0.0352 -1.0000 -1.0000 3140820 1581996732.30 151.4284 59.9954 32.0000 1.9715 1.9724 416.5410 416.7730 0.0350 -1.0000 -1.0000 3141820 1581996732.40 151.4284 59.9954 32.0000 1.9721 1.9730 416.4658 416.6986 0.0351 -1.0000 -1.0000 3141882 1581996732.50 151.4284 59.9954 32.0000 1.9718 1.9727 416.5081 416.7402 0.0349 -1.0000 -1.0000 3141945 1581996732.60 151.4284 59.9954 32.0000 1.9713 1.9722 416.6541 416.8867 0.0350 -1.0000 -1.0000 3142023 1581996732.70 151.4284 59.9954 32.0000 1.9715 1.9724 416.7419 416.9749 0.0351 -1.0000 -1.0000 3142085 1581996732.80 151.3615 59.9954 32.0000 1.9716 1.9725 416.6271 416.8592 0.0349 -1.0000 -1.0000 3142148 1581996732.90 151.3609 59.9954 32.0000 1.9717 1.9726 416.4480 416.6796 0.0349 -1.0000 -1.0000 3142226 1581996733.00 151.3609 59.9954 32.0000 1.9713 1.9722 416.7490 416.9811 0.0349 -1.0000 -1.0000 3142288 1581996733.10 151.3609 59.9954 32.0000 1.9703 1.9712 416.7230 416.9543 0.0349 -1.0000 -1.0000 3142351 1581996733.20 151.3609 59.9954 32.0000 1.9710 1.9719 416.6802 416.9122 0.0349 -1.0000 -1.0000 3142413 1581996733.30 151.3691 59.9954 32.0000 1.9715 1.9724 416.4204 416.6513 0.0348 -1.0000 -1.0000 3142476 1581996733.40 151.3856 59.9954 32.0000 1.9716 1.9725 416.3843 416.6155 0.0349 -1.0000 -1.0000 3142538 1581996733.50 151.3856 59.9954 32.0000 1.9716 1.9725 416.4826 416.7156 0.0352 -1.0000 -1.0000 3142616 1581996733.60 151.3856 59.9954 32.0000 1.9707 1.9716 416.7141 416.9465 0.0349 -1.0000 -1.0000 3142679 1581996733.70 151.3856 59.9954 32.0000 1.9715 1.9724 416.6287 416.8596 0.0348 -1.0000 -1.0000 3142742 1581996733.80 151.3856 59.9954 32.0000 1.9717 1.9726 416.5732 416.8049 0.0349 -1.0000 -1.0000 3142820 1581996733.90 151.3448 59.9954 32.0000 1.9720 1.9730 416.3895 416.6221 0.0351 -1.0000 -1.0000 3142882 1581996734.00 151.3448 59.9954 32.0000 1.9717 1.9726 416.4735 416.7058 0.0349 -1.0000 -1.0000 3142945 1581996734.10 151.3448 59.9954 32.0000 1.9712 1.9721 416.6729 416.9050 0.0350 -1.0000 -1.0000 3143023 1581996734.20 151.3448 59.9954 32.0000 1.9711 1.9720 416.6735 416.9060 0.0350 -1.0000 -1.0000 3143085 1581996734.30 151.3448 59.9954 32.0000 1.9707 1.9716 416.6315 416.8646 0.0351 -1.0000 -1.0000 3143148 1581996734.40 151.4347 59.9954 32.0000 1.9720 1.9729 416.5733 416.8061 0.0350 -1.0000 -1.0000 3143288 1581996734.50 151.4622 59.9954 32.0000 1.9722 1.9731 416.5500 416.7826 0.0350 -1.0000 -1.0000 3143351 1581996734.60 151.4622 59.9954 32.0000 1.9719 1.9728 416.5788 416.8106 0.0350 -1.0000 -1.0000 3143413 1581996734.70 151.4622 59.9954 32.0000 1.9716 1.9725 416.6879 416.9206 0.0350 -1.0000 -1.0000 3143476 1581996734.80 151.4622 59.9954 32.0000 1.9721 1.9730 416.7808 417.0126 0.0349 -1.0000 -1.0000 3143538 1581996734.90 151.4622 59.9954 32.0000 1.9733 1.9742 416.6176 416.8502 0.0351 -1.0000 -1.0000 3143616 1581996735.00 151.3715 59.9958 32.0000 1.9729 1.9738 416.5590 416.7920 0.0350 -1.0000 -1.0000 3143679 1581996735.10 151.3715 59.9958 32.0000 1.9719 1.9728 416.5033 416.7350 0.0349 -1.0000 -1.0000 3143741 1581996735.20 151.3715 59.9958 32.0000 1.9716 1.9725 416.5886 416.8211 0.0350 -1.0000 -1.0000 3143820 1581996735.30 151.3715 59.9958 32.0000 1.9716 1.9725 416.7145 416.9468 0.0349 -1.0000 -1.0000 3143866 1581996735.40 151.3715 59.9958 32.0000 1.9721 1.9730 416.5886 416.8206 0.0350 -1.0000 -1.0000 3144804 1581996735.50 151.3600 59.9958 32.0000 1.9727 1.9736 416.5066 416.7391 0.0350 -1.0000 -1.0000 3144882 1581996735.60 151.3521 59.9958 32.0000 1.9720 1.9729 416.6248 416.8572 0.0350 -1.0000 -1.0000 3144945 1581996735.70 151.3521 59.9958 32.0000 1.9711 1.9720 416.7693 417.0012 0.0349 -1.0000 -1.0000 3145007 1581996735.80 151.3521 59.9958 32.0000 1.9709 1.9718 416.7132 416.9469 0.0351 -1.0000 -1.0000 3145070 1581996735.90 151.3521 59.9958 32.0000 1.9706 1.9715 416.7299 416.9622 0.0349 -1.0000 -1.0000 3145132 1581996736.00 151.3521 59.9958 32.0000 1.9723 1.9732 416.5192 416.7516 0.0351 -1.0000 -1.0000 3145195 1581996736.10 151.4018 59.9958 32.0000 1.9722 1.9731 416.4741 416.7047 0.0348 -1.0000 -1.0000 3145273 1581996736.20 151.4018 59.9958 32.0000 1.9717 1.9726 416.5377 416.7702 0.0350 -1.0000 -1.0000 3145335 1581996736.30 151.4018 59.9958 32.0000 1.9711 1.9720 416.7835 417.0156 0.0349 -1.0000 -1.0000 3145398 1581996736.40 151.4018 59.9958 32.0000 1.9714 1.9723 416.6939 416.9261 0.0350 -1.0000 -1.0000 3145476 1581996736.50 151.4018 59.9958 32.0000 1.9718 1.9727 416.5939 416.8258 0.0349 -1.0000 -1.0000 3145538 1581996736.60 151.3525 59.9958 32.0000 1.9727 1.9736 416.5454 416.7778 0.0350 -1.0000 -1.0000 3145616 1581996736.70 151.3411 59.9958 32.0000 1.9715 1.9724 416.5478 416.7797 0.0350 -1.0000 -1.0000 3145679 1581996736.80 151.3411 59.9958 32.0000 1.9711 1.9720 416.7566 416.9900 0.0351 -1.0000 -1.0000 3145741 1581996736.90 151.3411 59.9958 32.0000 1.9713 1.9722 416.7434 416.9750 0.0348 -1.0000 -1.0000 3145804 1581996737.00 151.3411 59.9958 32.0000 1.9715 1.9724 416.7232 416.9558 0.0350 -1.0000 -1.0000 3145866 1581996737.10 151.3411 59.9958 32.0000 1.9714 1.9723 416.5715 416.8035 0.0349 -1.0000 -1.0000 3145929 1581996737.20 151.3411 59.9958 32.0000 1.9727 1.9736 416.5596 416.7920 0.0350 -1.0000 -1.0000 3146007 1581996737.30 151.3380 59.9958 32.0000 1.9724 1.9733 416.6669 416.8985 0.0349 -1.0000 -1.0000 3146069 1581996737.40 151.3380 59.9958 32.0000 1.9718 1.9728 416.7661 416.9987 0.0350 -1.0000 -1.0000 3146132 1581996737.50 151.3380 59.9958 32.0000 1.9717 1.9726 416.7315 416.9631 0.0348 -1.0000 -1.0000 3146210 1581996737.60 151.3380 59.9958 32.0000 1.9717 1.9726 416.5806 416.8118 0.0348 -1.0000 -1.0000 3146273 1581996737.70 151.3380 59.9958 32.0000 1.9718 1.9727 416.5623 416.7953 0.0350 -1.0000 -1.0000 3146335 1581996737.80 151.3663 59.9958 32.0000 1.9718 1.9727 416.6913 416.9229 0.0349 -1.0000 -1.0000 3146398 1581996737.90 151.3771 59.9958 32.0000 1.9719 1.9728 416.7441 416.9762 0.0350 -1.0000 -1.0000 3146460 1581996738.00 151.3771 59.9958 32.0000 1.9727 1.9736 416.7211 416.9533 0.0349 -1.0000 -1.0000 3146788 1581996738.10 151.3771 59.9958 32.0000 1.9724 1.9733 416.5368 416.7683 0.0350 -1.0000 -1.0000 3146866 1581996738.20 151.3771 59.9958 32.0000 1.9724 1.9734 416.5934 416.8259 0.0349 -1.0000 -1.0000 3146929 1581996738.30 151.3771 59.9958 32.0000 1.9711 1.9720 416.7409 416.9730 0.0349 -1.0000 -1.0000 3146991 1581996738.40 151.4893 59.9958 32.0000 1.9720 1.9729 416.7162 416.9482 0.0349 -1.0000 -1.0000 3147054 1581996738.50 151.4893 59.9958 32.0000 1.9727 1.9736 416.6690 416.9007 0.0349 -1.0000 -1.0000 3148195 1581996738.60 151.4893 59.9958 32.0000 1.9726 1.9735 416.5412 416.7730 0.0349 -1.0000 -1.0000 3148257 1581996738.70 151.4893 59.9958 32.0000 1.9721 1.9730 416.8203 417.0521 0.0349 -1.0000 -1.0000 3148320 1581996738.80 151.4893 59.9958 32.0000 1.9719 1.9728 416.8673 417.0992 0.0349 -1.0000 -1.0000 3148382 1581996738.90 151.5155 59.9958 32.0000 1.9718 1.9727 416.8496 417.0821 0.0350 -1.0000 -1.0000 3148460 1581996739.00 151.5155 59.9958 32.0000 1.9731 1.9740 416.7094 416.9415 0.0350 -1.0000 -1.0000 3148523 1581996739.10 151.5155 59.9958 32.0000 1.9727 1.9736 416.6683 416.8999 0.0348 -1.0000 -1.0000 3148585 1581996739.20 151.5155 59.9958 32.0000 1.9726 1.9735 416.6760 416.9077 0.0349 -1.0000 -1.0000 3148663 1581996739.30 151.5155 59.9958 32.0000 1.9722 1.9731 416.6785 416.9108 0.0349 -1.0000 -1.0000 3148726 1581996739.40 151.4960 59.9958 32.0000 1.9716 1.9725 416.7813 417.0130 0.0349 -1.0000 -1.0000 3148788 1581996739.50 151.4772 59.9958 32.0000 1.9723 1.9732 416.7970 417.0297 0.0351 -1.0000 -1.0000 3149069 1581996739.60 151.4772 59.9958 32.0000 1.9725 1.9734 416.6989 416.9317 0.0350 -1.0000 -1.0000 3149132 1581996739.70 151.4772 59.9958 32.0000 1.9714 1.9724 416.6637 416.8955 0.0349 -1.0000 -1.0000 3149195 1581996739.80 151.4772 59.9958 32.0000 1.9716 1.9725 416.8004 417.0319 0.0349 -1.0000 -1.0000 3149273 1581996739.90 151.4772 59.9958 32.0000 1.9714 1.9723 416.8788 417.1107 0.0349 -1.0000 -1.0000 3149335 1581996740.00 151.5179 59.9962 32.0000 1.9715 1.9724 416.7161 416.9487 0.0352 -1.0000 -1.0000 3149398 1581996740.10 151.5179 59.9962 32.0000 1.9724 1.9733 416.6300 416.8624 0.0349 -1.0000 -1.0000 3149460 1581996740.20 151.5179 59.9962 32.0000 1.9723 1.9732 416.5685 416.7996 0.0348 -1.0000 -1.0000 3149523 1581996740.30 151.5179 59.9962 32.0000 1.9718 1.9727 416.6471 416.8783 0.0349 -1.0000 -1.0000 3149585 1581996740.40 151.5179 59.9962 32.0000 1.9714 1.9723 416.7662 416.9972 0.0347 -1.0000 -1.0000 3149663 1581996740.50 151.5179 59.9962 32.0000 1.9715 1.9724 416.7862 417.0167 0.0348 -1.0000 -1.0000 3149726 1581996740.60 151.5179 59.9962 32.0000 1.9725 1.9734 416.6673 416.8991 0.0349 -1.0000 -1.0000 3149804 1581996740.70 151.5179 59.9962 32.0000 1.9728 1.9737 416.5985 416.8296 0.0348 -1.0000 -1.0000 3149866 1581996740.80 151.5179 59.9962 32.0000 1.9727 1.9736 416.5839 416.8151 0.0348 -1.0000 -1.0000 3149929 1581996740.90 151.5179 59.9962 32.0000 1.9728 1.9737 416.6760 416.9069 0.0348 -1.0000 -1.0000 3150007 1581996741.00 151.5179 59.9962 32.0000 1.9715 1.9724 416.6976 416.9295 0.0350 -1.0000 -1.0000 3150070 1581996741.10 151.4682 59.9962 32.0000 1.9722 1.9731 416.6568 416.8892 0.0350 -1.0000 -1.0000 3150116 1581996741.20 151.4682 59.9962 32.0000 1.9721 1.9730 416.4792 416.7111 0.0349 -1.0000 -1.0000 3150195 1581996741.30 151.4682 59.9962 32.0000 1.9716 1.9725 416.6225 416.8540 0.0349 -1.0000 -1.0000 3150257 1581996741.40 151.4682 59.9962 32.0000 1.9711 1.9720 416.6911 416.9224 0.0348 -1.0000 -1.0000 3150320 1581996741.50 151.4682 59.9962 32.0000 1.9708 1.9717 416.7036 416.9350 0.0349 -1.0000 -1.0000 3150398 1581996741.60 151.4682 59.9962 32.0000 1.9713 1.9723 416.6119 416.8443 0.0349 -1.0000 -1.0000 3150460 1581996741.70 151.4682 59.9962 32.0000 1.9714 1.9723 416.5063 416.7372 0.0348 -1.0000 -1.0000 3150523 1581996741.80 151.5077 59.9962 32.0000 1.9716 1.9725 416.5957 416.8274 0.0348 -1.0000 -1.0000 3150601 1581996741.90 151.5077 59.9962 32.0000 1.9718 1.9727 416.7342 416.9651 0.0348 -1.0000 -1.0000 3150663 1581996742.00 151.5077 59.9962 32.0000 1.9705 1.9714 416.7749 417.0063 0.0348 -1.0000 -1.0000 3150726 1581996742.10 151.5077 59.9962 32.0000 1.9709 1.9718 416.6114 416.8432 0.0349 -1.0000 -1.0000 3151085 1581996742.20 151.5077 59.9962 32.0000 1.9723 1.9732 416.4666 416.6979 0.0348 -1.0000 -1.0000 3151148 1581996742.30 151.4910 59.9962 32.0000 1.9720 1.9729 416.5184 416.7496 0.0349 -1.0000 -1.0000 3151210 1581996742.40 151.4884 59.9962 32.0000 1.9717 1.9726 416.7443 416.9760 0.0348 -1.0000 -1.0000 3151273 1581996742.50 151.4884 59.9962 32.0000 1.9718 1.9727 416.7161 416.9469 0.0348 -1.0000 -1.0000 3151335 1581996742.60 151.4884 59.9962 32.0000 1.9721 1.9730 416.5855 416.8166 0.0348 -1.0000 -1.0000 3151882 1581996742.70 151.4884 59.9962 32.0000 1.9718 1.9727 416.4222 416.6540 0.0349 -1.0000 -1.0000 3151945 1581996742.80 151.4884 59.9962 32.0000 1.9716 1.9726 416.5792 416.8111 0.0349 -1.0000 -1.0000 3152007 1581996742.90 151.4679 59.9962 32.0000 1.9714 1.9723 416.7433 416.9756 0.0350 -1.0000 -1.0000 3152085 1581996743.00 151.4679 59.9962 32.0000 1.9720 1.9729 416.6778 416.9095 0.0348 -1.0000 -1.0000 3152148 1581996743.10 151.4679 59.9962 32.0000 1.9726 1.9735 416.6369 416.8689 0.0349 -1.0000 -1.0000 3152210 1581996743.20 151.4679 59.9962 32.0000 1.9717 1.9727 416.6102 416.8425 0.0350 -1.0000 -1.0000 3152288 1581996743.30 151.4679 59.9962 32.0000 1.9715 1.9724 416.6134 416.8461 0.0350 -1.0000 -1.0000 3152351 1581996743.40 151.4679 59.9962 32.0000 1.9719 1.9728 416.7364 416.9682 0.0349 -1.0000 -1.0000 3152413 1581996743.50 151.4941 59.9962 32.0000 1.9717 1.9726 416.7088 416.9411 0.0350 -1.0000 -1.0000 3152491 1581996743.60 151.4941 59.9962 32.0000 1.9724 1.9733 416.5548 416.7863 0.0348 -1.0000 -1.0000 3152569 1581996743.70 151.4941 59.9962 32.0000 1.9723 1.9732 416.5294 416.7606 0.0348 -1.0000 -1.0000 3152632 1581996743.80 151.4941 59.9962 32.0000 1.9724 1.9733 416.6832 416.9138 0.0348 -1.0000 -1.0000 3152695 1581996743.90 151.4941 59.9962 32.0000 1.9719 1.9728 416.7749 417.0060 0.0348 -1.0000 -1.0000 3152757 1581996744.00 151.4567 59.9962 32.0000 1.9720 1.9729 416.6951 416.9267 0.0349 -1.0000 -1.0000 3152820 1581996744.10 151.4563 59.9962 32.0000 1.9723 1.9732 416.4617 416.6917 0.0347 -1.0000 -1.0000 3153117 1581996744.20 151.4563 59.9962 32.0000 1.9728 1.9737 416.4676 416.6991 0.0348 -1.0000 -1.0000 3153179 1581996744.30 151.4563 59.9962 32.0000 1.9719 1.9728 416.5788 416.8103 0.0349 -1.0000 -1.0000 3153242 1581996744.40 151.4563 59.9962 32.0000 1.9720 1.9729 416.6738 416.9048 0.0348 -1.0000 -1.0000 3153304 1581996744.50 151.4581 59.9962 32.0000 1.9727 1.9736 416.5220 416.7541 0.0350 -1.0000 -1.0000 3153382 1581996744.60 151.4781 59.9962 32.0000 1.9729 1.9738 416.5327 416.7647 0.0350 -1.0000 -1.0000 3153617 1581996744.70 151.4781 59.9962 32.0000 1.9731 1.9740 416.6332 416.8658 0.0350 -1.0000 -1.0000 3153679 1581996744.80 151.4781 59.9962 32.0000 1.9716 1.9725 416.7597 416.9912 0.0349 -1.0000 -1.0000 3153741 1581996744.90 151.4781 59.9962 32.0000 1.9722 1.9731 416.7797 417.0115 0.0349 -1.0000 -1.0000 3153820 1581996745.00 151.4781 59.9962 32.0000 1.9720 1.9729 416.6941 416.9254 0.0348 -1.0000 -1.0000 3153882 1581996745.10 151.3932 59.9968 32.0000 1.9728 1.9737 416.5822 416.8131 0.0349 -1.0000 -1.0000 3153945 1581996745.20 151.3932 59.9968 32.0000 1.9730 1.9739 416.4774 416.7092 0.0349 -1.0000 -1.0000 3154085 1581996745.30 151.3932 59.9968 32.0000 1.9721 1.9730 416.6015 416.8326 0.0348 -1.0000 -1.0000 3154148 1581996745.40 151.3932 59.9968 32.0000 1.9712 1.9721 416.5919 416.8232 0.0348 -1.0000 -1.0000 3154210 1581996745.50 151.3932 59.9968 32.0000 1.9713 1.9722 416.6023 416.8331 0.0347 -1.0000 -1.0000 3154288 1581996745.60 151.3889 59.9968 32.0000 1.9723 1.9732 416.5194 416.7508 0.0349 -1.0000 -1.0000 3154351 1581996745.70 151.3706 59.9968 32.0000 1.9724 1.9733 416.5003 416.7325 0.0350 -1.0000 -1.0000 3154835 1581996745.80 151.3706 59.9968 32.0000 1.9724 1.9733 416.5257 416.7578 0.0349 -1.0000 -1.0000 3154898 1581996745.90 151.3706 59.9968 32.0000 1.9714 1.9723 416.6425 416.8741 0.0349 -1.0000 -1.0000 3154960 1581996746.00 151.3706 59.9968 32.0000 1.9710 1.9719 416.6631 416.8949 0.0349 -1.0000 -1.0000 3155023 1581996746.10 151.3706 59.9968 32.0000 1.9719 1.9728 416.6123 416.8440 0.0349 -1.0000 -1.0000 3155101 1581996746.20 151.4479 59.9968 32.0000 1.9722 1.9731 416.5259 416.7573 0.0348 -1.0000 -1.0000 3155288 1581996746.30 151.4479 59.9968 32.0000 1.9719 1.9728 416.5533 416.7845 0.0348 -1.0000 -1.0000 3155351 1581996746.40 151.4479 59.9968 32.0000 1.9718 1.9727 416.6194 416.8507 0.0349 -1.0000 -1.0000 3155429 1581996746.50 151.4479 59.9968 32.0000 1.9715 1.9724 416.7390 416.9705 0.0349 -1.0000 -1.0000 3155491 1581996746.60 151.4479 59.9968 32.0000 1.9713 1.9722 416.6532 416.8860 0.0350 -1.0000 -1.0000 3155554 1581996746.70 151.4389 59.9968 32.0000 1.9723 1.9732 416.4172 416.6481 0.0348 -1.0000 -1.0000 3155632 1581996746.80 151.4359 59.9968 32.0000 1.9718 1.9727 416.5325 416.7634 0.0348 -1.0000 -1.0000 3155695 1581996746.90 151.4359 59.9968 32.0000 1.9716 1.9725 416.7220 416.9526 0.0348 -1.0000 -1.0000 3155757 1581996747.00 151.4359 59.9968 32.0000 1.9720 1.9729 416.6574 416.8890 0.0349 -1.0000 -1.0000 3155820 1581996747.10 151.4359 59.9968 32.0000 1.9721 1.9730 416.5928 416.8237 0.0347 -1.0000 -1.0000 3155882 1581996747.20 151.4359 59.9968 32.0000 1.9725 1.9734 416.5049 416.7368 0.0350 -1.0000 -1.0000 3155960 1581996747.30 151.4390 59.9968 32.0000 1.9724 1.9733 416.5086 416.7399 0.0349 -1.0000 -1.0000 3156023 1581996747.40 151.4390 59.9968 32.0000 1.9712 1.9721 416.6067 416.8382 0.0349 -1.0000 -1.0000 3156085 1581996747.50 151.4390 59.9968 32.0000 1.9719 1.9728 416.7210 416.9508 0.0346 -1.0000 -1.0000 3156163 1581996747.60 151.4390 59.9968 32.0000 1.9714 1.9723 416.6394 416.8711 0.0349 -1.0000 -1.0000 3156226 1581996747.70 151.4390 59.9968 32.0000 1.9723 1.9732 416.5437 416.7750 0.0348 -1.0000 -1.0000 3156288 1581996747.80 151.4390 59.9968 32.0000 1.9717 1.9726 416.6028 416.8351 0.0351 -1.0000 -1.0000 3156882 1581996747.90 151.4504 59.9968 32.0000 1.9713 1.9722 416.5924 416.8243 0.0350 -1.0000 -1.0000 3156960 1581996748.00 151.4504 59.9968 32.0000 1.9716 1.9725 416.7102 416.9426 0.0350 -1.0000 -1.0000 3157023 1581996748.10 151.4504 59.9968 32.0000 1.9723 1.9732 416.6218 416.8537 0.0349 -1.0000 -1.0000 3157085 1581996748.20 151.4504 59.9968 32.0000 1.9723 1.9732 416.4597 416.6911 0.0349 -1.0000 -1.0000 3157148 1581996748.30 151.4504 59.9968 32.0000 1.9717 1.9726 416.5941 416.8267 0.0350 -1.0000 -1.0000 3157226 1581996748.40 151.4504 59.9968 32.0000 1.9718 1.9727 416.6941 416.9262 0.0349 -1.0000 -1.0000 3157288 1581996748.50 151.4782 59.9968 32.0000 1.9711 1.9720 416.6679 416.8991 0.0348 -1.0000 -1.0000 3157351 1581996748.60 151.4782 59.9968 32.0000 1.9723 1.9732 416.6376 416.8691 0.0349 -1.0000 -1.0000 3157429 1581996748.70 151.4782 59.9968 32.0000 1.9716 1.9725 416.6272 416.8593 0.0350 -1.0000 -1.0000 3157491 1581996748.80 151.4782 59.9968 32.0000 1.9721 1.9730 416.5344 416.7649 0.0348 -1.0000 -1.0000 3157617 1581996748.90 151.4782 59.9968 32.0000 1.9722 1.9731 416.5450 416.7766 0.0350 -1.0000 -1.0000 3157695 1581996749.00 151.4809 59.9968 32.0000 1.9708 1.9717 416.6551 416.8884 0.0352 -1.0000 -1.0000 3157757 1581996749.10 151.4896 59.9968 32.0000 1.9718 1.9727 416.6260 416.8582 0.0349 -1.0000 -1.0000 3157820 1581996749.20 151.4896 59.9968 32.0000 1.9723 1.9732 416.5188 416.7507 0.0349 -1.0000 -1.0000 3157898 1581996749.30 151.4896 59.9968 32.0000 1.9728 1.9737 416.5081 416.7395 0.0349 -1.0000 -1.0000 3158116 1581996749.40 151.4896 59.9968 32.0000 1.9722 1.9731 416.5550 416.7875 0.0350 -1.0000 -1.0000 3158179 1581996749.50 151.4896 59.9968 32.0000 1.9717 1.9726 416.6408 416.8728 0.0349 -1.0000 -1.0000 3158257 1581996749.60 151.5226 59.9968 32.0000 1.9714 1.9723 416.7029 416.9351 0.0350 -1.0000 -1.0000 3158320 1581996749.70 151.5226 59.9968 32.0000 1.9716 1.9725 416.7136 416.9462 0.0350 -1.0000 -1.0000 3158382 1581996749.80 151.5226 59.9968 32.0000 1.9728 1.9737 416.5323 416.7637 0.0349 -1.0000 -1.0000 3158820 1581996749.90 151.5226 59.9968 32.0000 1.9726 1.9735 416.5580 416.7889 0.0347 -1.0000 -1.0000 3158882 1581996750.00 151.5226 59.9968 32.0000 1.9715 1.9724 416.6260 416.8585 0.0351 -1.0000 -1.0000 3158945 1581996750.10 151.5220 59.9970 32.0000 1.9716 1.9725 416.6534 416.8861 0.0351 -1.0000 -1.0000 3159023 1581996750.20 151.5208 59.9973 32.0000 1.9721 1.9730 416.5018 416.7352 0.0351 -1.0000 -1.0000 3159085 1581996750.30 151.5208 59.9973 32.0000 1.9725 1.9734 416.4707 416.7023 0.0349 -1.0000 -1.0000 3159304 1581996750.40 151.5208 59.9973 32.0000 1.9720 1.9729 416.6032 416.8350 0.0349 -1.0000 -1.0000 3159382 1581996750.50 151.5208 59.9973 32.0000 1.9713 1.9722 416.8160 417.0483 0.0349 -1.0000 -1.0000 3159445 1581996750.60 151.5208 59.9973 32.0000 1.9710 1.9719 416.7178 416.9493 0.0348 -1.0000 -1.0000 3159523 1581996750.70 151.5208 59.9973 32.0000 1.9719 1.9728 416.6840 416.9154 0.0349 -1.0000 -1.0000 3159585 1581996750.80 151.5460 59.9973 32.0000 1.9714 1.9723 416.5123 416.7442 0.0350 -1.0000 -1.0000 3159819 1581996750.90 151.5460 59.9973 32.0000 1.9724 1.9733 416.4927 416.7249 0.0350 -1.0000 -1.0000 3159882 1581996751.00 151.5460 59.9973 32.0000 1.9726 1.9735 416.6384 416.8690 0.0348 -1.0000 -1.0000 3159945 1581996751.10 151.5460 59.9973 32.0000 1.9712 1.9721 416.7033 416.9356 0.0350 -1.0000 -1.0000 3200007 1581996751.20 151.5460 59.9973 32.0000 1.9716 1.9725 416.6079 416.8397 0.0348 -1.0000 -1.0000 3200085 1581996751.30 151.5518 59.9973 32.0000 1.9721 1.9730 416.4962 416.7281 0.0350 -1.0000 -1.0000 3200148 1581996751.40 151.5593 59.9973 32.0000 1.9724 1.9733 416.5331 416.7642 0.0348 -1.0000 -1.0000 3200320 1581996751.50 151.5593 59.9973 32.0000 1.9726 1.9735 416.5690 416.8010 0.0351 -1.0000 -1.0000 3200398 1581996751.60 151.5593 59.9973 32.0000 1.9722 1.9731 416.6616 416.8942 0.0350 -1.0000 -1.0000 3200460 1581996751.70 151.5593 59.9973 32.0000 1.9719 1.9728 416.6731 416.9055 0.0350 -1.0000 -1.0000 3200523 1581996751.80 151.5593 59.9973 32.0000 1.9721 1.9730 416.5298 416.7614 0.0349 -1.0000 -1.0000 3200601 1581996751.90 151.4985 59.9973 32.0000 1.9722 1.9731 416.5561 416.7885 0.0350 -1.0000 -1.0000 3200820 1581996752.00 151.4985 59.9973 32.0000 1.9715 1.9724 416.6868 416.9188 0.0349 -1.0000 -1.0000 3200882 1581996752.10 151.4985 59.9973 32.0000 1.9716 1.9725 416.7191 416.9525 0.0351 -1.0000 -1.0000 3200960 1581996752.20 151.4985 59.9973 32.0000 1.9712 1.9721 416.7319 416.9649 0.0351 -1.0000 -1.0000 3201023 1581996752.30 151.4985 59.9973 32.0000 1.9723 1.9732 416.5669 416.7990 0.0350 -1.0000 -1.0000 3201085 1581996752.40 151.5106 59.9973 32.0000 1.9716 1.9726 416.5714 416.8033 0.0349 -1.0000 -1.0000 3201320 1581996752.50 151.5141 59.9973 32.0000 1.9709 1.9718 416.6768 416.9085 0.0349 -1.0000 -1.0000 3201382 1581996752.60 151.5141 59.9973 32.0000 1.9713 1.9722 416.7540 416.9860 0.0350 -1.0000 -1.0000 3201460 1581996752.70 151.5141 59.9973 32.0000 1.9717 1.9726 416.6864 416.9194 0.0351 -1.0000 -1.0000 3201523 1581996752.80 151.5141 59.9973 32.0000 1.9717 1.9726 416.5491 416.7811 0.0349 -1.0000 -1.0000 3201585 1581996752.90 151.5141 59.9973 32.0000 1.9717 1.9726 416.4745 416.7064 0.0350 -1.0000 -1.0000 3202366 1581996753.00 151.4628 59.9973 32.0000 1.9717 1.9726 416.4664 416.6982 0.0349 -1.0000 -1.0000 3202429 1581996753.10 151.4628 59.9973 32.0000 1.9713 1.9722 416.5944 416.8260 0.0349 -1.0000 -1.0000 3202491 1581996753.20 151.4628 59.9973 32.0000 1.9716 1.9725 416.7236 416.9554 0.0349 -1.0000 -1.0000 3202570 1581996753.30 151.4628 59.9973 32.0000 1.9712 1.9721 416.7568 416.9893 0.0350 -1.0000 -1.0000 3202632 1581996753.40 151.4628 59.9973 32.0000 1.9712 1.9721 416.6273 416.8594 0.0350 -1.0000 -1.0000 3202695 1581996753.50 151.4849 59.9973 32.0000 1.9721 1.9731 416.5700 416.8015 0.0348 -1.0000 -1.0000 3202757 1581996753.60 151.4990 59.9973 32.0000 1.9719 1.9728 416.6132 416.8448 0.0349 -1.0000 -1.0000 3202820 1581996753.70 151.4990 59.9973 32.0000 1.9718 1.9727 416.7245 416.9562 0.0349 -1.0000 -1.0000 3202882 1581996753.80 151.4990 59.9973 32.0000 1.9723 1.9732 416.7168 416.9483 0.0349 -1.0000 -1.0000 3202960 1581996753.90 151.4990 59.9973 32.0000 1.9723 1.9732 416.5280 416.7616 0.0351 -1.0000 -1.0000 3203023 1581996754.00 151.4990 59.9973 32.0000 1.9727 1.9736 416.5415 416.7734 0.0349 -1.0000 -1.0000 3203085 1581996754.10 151.5223 59.9973 32.0000 1.9720 1.9729 416.5589 416.7906 0.0349 -1.0000 -1.0000 3203163 1581996754.20 151.5223 59.9973 32.0000 1.9714 1.9723 416.7216 416.9540 0.0350 -1.0000 -1.0000 3203226 1581996754.30 151.5223 59.9973 32.0000 1.9717 1.9727 416.8093 417.0423 0.0351 -1.0000 -1.0000 3203288 1581996754.40 151.5223 59.9973 32.0000 1.9719 1.9728 416.6917 416.9233 0.0348 -1.0000 -1.0000 3203351 1581996754.50 151.5223 59.9973 32.0000 1.9724 1.9733 416.5400 416.7723 0.0350 -1.0000 -1.0000 3203413 1581996754.60 151.5433 59.9981 32.0000 1.9726 1.9735 416.5783 416.8105 0.0350 -1.0000 -1.0000 3203491 1581996754.70 151.5433 59.9981 32.0000 1.9719 1.9728 416.6864 416.9188 0.0350 -1.0000 -1.0000 3203554 1581996754.80 151.5433 59.9981 32.0000 1.9721 1.9730 416.7230 416.9556 0.0350 -1.0000 -1.0000 3203617 1581996754.90 151.5433 59.9981 32.0000 1.9726 1.9735 416.6862 416.9186 0.0350 -1.0000 -1.0000 3203695 1581996755.00 151.5433 59.9981 32.0000 1.9730 1.9739 416.5648 416.7976 0.0351 -1.0000 -1.0000 3203866 1581996755.10 151.5433 59.9981 32.0000 1.9720 1.9729 416.5735 416.8052 0.0349 -1.0000 -1.0000 3203929 1581996755.20 151.4431 59.9981 32.0000 1.9716 1.9725 416.7238 416.9559 0.0350 -1.0000 -1.0000 3204007 1581996755.30 151.4431 59.9981 32.0000 1.9721 1.9730 416.7247 416.9565 0.0348 -1.0000 -1.0000 3204070 1581996755.40 151.4431 59.9981 32.0000 1.9723 1.9732 416.5676 416.7991 0.0349 -1.0000 -1.0000 3204132 1581996755.50 151.4431 59.9981 32.0000 1.9727 1.9736 416.4851 416.7179 0.0351 -1.0000 -1.0000 3204976 1581996755.60 151.4431 59.9981 32.0000 1.9737 1.9746 416.5719 416.8044 0.0350 -1.0000 -1.0000 3205039 1581996755.70 151.5046 59.9981 32.0000 1.9728 1.9737 416.6887 416.9200 0.0348 -1.0000 -1.0000 3205101 1581996755.80 151.5046 59.9981 32.0000 1.9726 1.9735 416.5692 416.8013 0.0350 -1.0000 -1.0000 3205163 1581996755.90 151.5046 59.9981 32.0000 1.9733 1.9742 416.4643 416.6965 0.0350 -1.0000 -1.0000 3205226 1581996756.00 151.5046 59.9981 32.0000 1.9730 1.9739 416.5030 416.7349 0.0349 -1.0000 -1.0000 3205304 1581996756.10 151.5046 59.9981 32.0000 1.9725 1.9734 416.7342 416.9665 0.0350 -1.0000 -1.0000 3205366 1581996756.20 151.5046 59.9981 32.0000 1.9718 1.9727 416.6804 416.9138 0.0351 -1.0000 -1.0000 3205429 1581996756.30 151.4643 59.9981 32.0000 1.9714 1.9723 416.5630 416.7956 0.0351 -1.0000 -1.0000 3205492 1581996756.40 151.4643 59.9981 32.0000 1.9730 1.9739 416.4520 416.6846 0.0350 -1.0000 -1.0000 3205570 1581996756.50 151.4643 59.9981 32.0000 1.9725 1.9734 416.5916 416.8240 0.0350 -1.0000 -1.0000 3205632 1581996756.60 151.4643 59.9981 32.0000 1.9720 1.9729 416.5860 416.8179 0.0349 -1.0000 -1.0000 3205695 1581996756.70 151.4643 59.9981 32.0000 1.9707 1.9716 416.7283 416.9601 0.0349 -1.0000 -1.0000 3205757 1581996756.80 151.4701 59.9981 32.0000 1.9717 1.9726 416.7468 416.9788 0.0350 -1.0000 -1.0000 3205820 1581996756.90 151.4701 59.9981 32.0000 1.9720 1.9729 416.5909 416.8239 0.0351 -1.0000 -1.0000 3205898 1581996757.00 151.4701 59.9981 32.0000 1.9729 1.9738 416.4840 416.7160 0.0349 -1.0000 -1.0000 3206069 1581996757.10 151.4701 59.9981 32.0000 1.9728 1.9737 416.5640 416.7960 0.0350 -1.0000 -1.0000 3206132 1581996757.20 151.4701 59.9981 32.0000 1.9721 1.9730 416.7167 416.9494 0.0350 -1.0000 -1.0000 3206210 1581996757.30 151.4701 59.9981 32.0000 1.9725 1.9734 416.6997 416.9320 0.0350 -1.0000 -1.0000 3206273 1581996757.40 151.4701 59.9981 32.0000 1.9730 1.9739 416.5535 416.7855 0.0349 -1.0000 -1.0000 3206335 1581996757.50 151.4398 59.9981 32.0000 1.9724 1.9733 416.4828 416.7141 0.0349 -1.0000 -1.0000 3206413 1581996757.60 151.4398 59.9981 32.0000 1.9721 1.9730 416.6420 416.8742 0.0350 -1.0000 -1.0000 3206585 1581996757.70 151.4398 59.9981 32.0000 1.9709 1.9718 416.6646 416.8963 0.0349 -1.0000 -1.0000 3206648 1581996757.80 151.4398 59.9981 32.0000 1.9719 1.9728 416.6625 416.8948 0.0350 -1.0000 -1.0000 3206726 1581996757.90 151.4398 59.9981 32.0000 1.9726 1.9735 416.6005 416.8332 0.0350 -1.0000 -1.0000 3206788 1581996758.00 151.4638 59.9981 32.0000 1.9727 1.9736 416.5097 416.7413 0.0349 -1.0000 -1.0000 3206851 1581996758.10 151.4638 59.9981 32.0000 1.9723 1.9732 416.6463 416.8781 0.0349 -1.0000 -1.0000 3207663 1581996758.20 151.4638 59.9981 32.0000 1.9715 1.9724 416.7881 417.0206 0.0350 -1.0000 -1.0000 3207726 1581996758.30 151.4638 59.9981 32.0000 1.9723 1.9732 416.7247 416.9571 0.0349 -1.0000 -1.0000 3207820 1581996758.40 151.4638 59.9981 32.0000 1.9730 1.9739 416.5411 416.7727 0.0349 -1.0000 -1.0000 3207882 1581996758.50 151.4638 59.9981 32.0000 1.9725 1.9734 416.5547 416.7864 0.0349 -1.0000 -1.0000 3207945 1581996758.60 151.4564 59.9981 32.0000 1.9725 1.9734 416.5245 416.7563 0.0349 -1.0000 -1.0000 3208023 1581996758.70 151.4564 59.9981 32.0000 1.9722 1.9731 416.5551 416.7880 0.0350 -1.0000 -1.0000 3208085 1581996758.80 151.4564 59.9981 32.0000 1.9716 1.9725 416.6961 416.9273 0.0349 -1.0000 -1.0000 3208163 1581996758.90 151.4564 59.9981 32.0000 1.9725 1.9734 416.6334 416.8649 0.0348 -1.0000 -1.0000 3208226 1581996759.00 151.4564 59.9981 32.0000 1.9725 1.9734 416.5252 416.7563 0.0348 -1.0000 -1.0000 3208288 1581996759.10 151.4667 59.9981 32.0000 1.9724 1.9733 416.4645 416.6959 0.0349 -1.0000 -1.0000 3208351 1581996759.20 151.4688 59.9981 32.0000 1.9715 1.9724 416.6135 416.8452 0.0349 -1.0000 -1.0000 3208429 1581996759.30 151.4688 59.9981 32.0000 1.9720 1.9729 416.6835 416.9161 0.0351 -1.0000 -1.0000 3208491 1581996759.40 151.4688 59.9981 32.0000 1.9726 1.9735 416.4815 416.7141 0.0350 -1.0000 -1.0000 3208554 1581996759.50 151.4688 59.9981 32.0000 1.9736 1.9745 416.5884 416.8199 0.0348 -1.0000 -1.0000 3208632 1581996759.60 151.4737 59.9982 32.0000 1.9727 1.9736 416.7007 416.9325 0.0349 -1.0000 -1.0000 3208804 1581996759.70 151.5134 59.9984 32.0000 1.9720 1.9729 416.7230 416.9555 0.0350 -1.0000 -1.0000 3208866 1581996759.80 151.5134 59.9984 32.0000 1.9722 1.9731 416.7425 416.9751 0.0350 -1.0000 -1.0000 3208945 1581996759.90 151.5134 59.9984 32.0000 1.9726 1.9735 416.6273 416.8594 0.0349 -1.0000 -1.0000 3209007 1581996760.00 151.5134 59.9984 32.0000 1.9729 1.9738 416.5894 416.8213 0.0349 -1.0000 -1.0000 3209070 1581996760.10 151.5134 59.9984 32.0000 1.9720 1.9729 416.6828 416.9154 0.0350 -1.0000 -1.0000 3209320 1581996760.20 151.5370 59.9984 32.0000 1.9716 1.9725 416.7395 416.9719 0.0350 -1.0000 -1.0000 3209382 1581996760.30 151.5602 59.9984 32.0000 1.9728 1.9737 416.8023 417.0343 0.0349 -1.0000 -1.0000 3209445 1581996760.40 151.5602 59.9984 32.0000 1.9725 1.9734 416.6459 416.8782 0.0350 -1.0000 -1.0000 3209523 1581996760.50 151.5602 59.9984 32.0000 1.9719 1.9728 416.6707 416.9019 0.0348 -1.0000 -1.0000 3209585 1581996760.60 151.5602 59.9984 32.0000 1.9716 1.9725 416.7247 416.9566 0.0349 -1.0000 -1.0000 3209663 1581996760.70 151.5602 59.9984 32.0000 1.9723 1.9732 416.7921 417.0238 0.0349 -1.0000 -1.0000 3209726 1581996760.80 151.4660 59.9984 32.0000 1.9722 1.9731 416.5815 416.8121 0.0348 -1.0000 -1.0000 3209788 1581996760.90 151.4660 59.9984 32.0000 1.9722 1.9731 416.5105 416.7424 0.0349 -1.0000 -1.0000 3209866 1581996761.00 151.4660 59.9984 32.0000 1.9718 1.9727 416.5509 416.7827 0.0349 -1.0000 -1.0000 3209929 1581996761.10 151.4660 59.9984 32.0000 1.9714 1.9723 416.6198 416.8509 0.0348 -1.0000 -1.0000 3209991 1581996761.20 151.4660 59.9984 32.0000 1.9721 1.9730 416.6188 416.8503 0.0349 -1.0000 -1.0000 3210054 1581996761.30 151.4994 59.9984 32.0000 1.9723 1.9732 416.4244 416.6560 0.0350 -1.0000 -1.0000 3210116 1581996761.40 151.5069 59.9984 32.0000 1.9721 1.9730 416.4851 416.7152 0.0347 -1.0000 -1.0000 3210179 1581996761.50 151.5069 59.9984 32.0000 1.9713 1.9722 416.6218 416.8536 0.0349 -1.0000 -1.0000 3210257 1581996761.60 151.5069 59.9984 32.0000 1.9727 1.9736 416.6245 416.8560 0.0350 -1.0000 -1.0000 3210320 1581996761.70 151.5069 59.9984 32.0000 1.9724 1.9733 416.5945 416.8262 0.0348 -1.0000 -1.0000 3210851 1581996761.80 151.5084 59.9984 32.0000 1.9727 1.9736 416.6122 416.8447 0.0349 -1.0000 -1.0000 3210914 1581996761.90 151.5615 59.9984 32.0000 1.9715 1.9724 416.7377 416.9684 0.0348 -1.0000 -1.0000 3210976 1581996762.00 151.5615 59.9984 32.0000 1.9718 1.9727 416.8086 417.0403 0.0349 -1.0000 -1.0000 3211039 1581996762.10 151.5615 59.9984 32.0000 1.9717 1.9726 416.6423 416.8736 0.0348 -1.0000 -1.0000 3211117 1581996762.20 151.5615 59.9984 32.0000 1.9731 1.9740 416.6395 416.8703 0.0347 -1.0000 -1.0000 3211179 1581996762.30 151.5615 59.9984 32.0000 1.9738 1.9747 416.6033 416.8345 0.0349 -1.0000 -1.0000 3211242 1581996762.40 151.5615 59.9984 32.0000 1.9724 1.9733 416.6789 416.9108 0.0349 -1.0000 -1.0000 3211320 1581996762.50 151.5615 59.9984 32.0000 1.9722 1.9731 416.6563 416.8881 0.0349 -1.0000 -1.0000 3211382 1581996762.60 151.5615 59.9984 32.0000 1.9718 1.9728 416.7433 416.9748 0.0349 -1.0000 -1.0000 3211460 1581996762.70 151.5615 59.9984 32.0000 1.9718 1.9727 416.5035 416.7344 0.0348 -1.0000 -1.0000 3211679 1581996762.80 151.5615 59.9984 32.0000 1.9725 1.9734 416.5779 416.8098 0.0349 -1.0000 -1.0000 3211741 1581996762.90 151.5581 59.9984 32.0000 1.9724 1.9733 416.6976 416.9287 0.0348 -1.0000 -1.0000 3211820 1581996763.00 151.5527 59.9984 32.0000 1.9714 1.9723 416.7751 417.0067 0.0349 -1.0000 -1.0000 3211866 1581996763.10 151.5527 59.9984 32.0000 1.9724 1.9733 416.6742 416.9072 0.0350 -1.0000 -1.0000 3211945 1581996763.20 151.5527 59.9984 32.0000 1.9716 1.9725 416.5053 416.7366 0.0349 -1.0000 -1.0000 3212007 1581996763.30 151.5527 59.9984 32.0000 1.9726 1.9735 416.5010 416.7321 0.0348 -1.0000 -1.0000 3212335 1581996763.40 151.5527 59.9984 32.0000 1.9724 1.9733 416.6260 416.8584 0.0349 -1.0000 -1.0000 3212398 1581996763.50 151.5605 59.9984 32.0000 1.9718 1.9727 416.7698 417.0008 0.0348 -1.0000 -1.0000 3212476 1581996763.60 151.5605 59.9984 32.0000 1.9719 1.9728 416.6517 416.8834 0.0350 -1.0000 -1.0000 3212538 1581996763.70 151.5605 59.9984 32.0000 1.9719 1.9728 416.7369 416.9687 0.0349 -1.0000 -1.0000 3212601 1581996763.80 151.5605 59.9984 32.0000 1.9724 1.9733 416.5813 416.8123 0.0348 -1.0000 -1.0000 3212835 1581996763.90 151.5605 59.9984 32.0000 1.9718 1.9727 416.7994 417.0306 0.0348 -1.0000 -1.0000 3212898 1581996764.00 151.5554 59.9984 32.0000 1.9716 1.9725 416.7177 416.9488 0.0348 -1.0000 -1.0000 3212960 1581996764.10 151.5399 59.9984 32.0000 1.9718 1.9727 416.6031 416.8350 0.0349 -1.0000 -1.0000 3213039 1581996764.20 151.5399 59.9984 32.0000 1.9724 1.9733 416.5516 416.7836 0.0349 -1.0000 -1.0000 3213101 1581996764.30 151.5399 59.9984 32.0000 1.9724 1.9733 416.5344 416.7656 0.0348 -1.0000 -1.0000 3213382 1581996764.40 151.5399 59.9984 32.0000 1.9721 1.9730 416.6614 416.8937 0.0350 -1.0000 -1.0000 3213460 1581996764.50 151.5399 59.9984 32.0000 1.9722 1.9731 416.7388 416.9702 0.0348 -1.0000 -1.0000 3213523 1581996764.60 151.5014 59.9973 32.0000 1.9721 1.9730 416.7149 416.9459 0.0348 -1.0000 -1.0000 3213585 1581996764.70 151.4953 59.9971 32.0000 1.9723 1.9732 416.5914 416.8225 0.0349 -1.0000 -1.0000 3213648 1581996764.80 151.4953 59.9971 32.0000 1.9731 1.9740 416.5134 416.7454 0.0349 -1.0000 -1.0000 3213835 1581996764.90 151.4953 59.9971 32.0000 1.9717 1.9726 416.5658 416.7966 0.0348 -1.0000 -1.0000 3213913 1581996765.00 151.4953 59.9971 32.0000 1.9712 1.9721 416.7754 417.0063 0.0348 -1.0000 -1.0000 3213976 1581996765.10 151.4953 59.9971 32.0000 1.9722 1.9731 416.6489 416.8807 0.0349 -1.0000 -1.0000 3214038 1581996765.20 151.4953 59.9971 32.0000 1.9732 1.9741 416.6451 416.8772 0.0350 -1.0000 -1.0000 3214116 1581996765.30 151.5008 59.9971 32.0000 1.9730 1.9739 416.4698 416.7023 0.0350 -1.0000 -1.0000 3214304 1581996765.40 151.5008 59.9971 32.0000 1.9723 1.9732 416.5223 416.7534 0.0348 -1.0000 -1.0000 3214366 1581996765.50 151.5008 59.9971 32.0000 1.9721 1.9730 416.6574 416.8889 0.0349 -1.0000 -1.0000 3214429 1581996765.60 151.5008 59.9971 32.0000 1.9719 1.9728 416.7028 416.9351 0.0350 -1.0000 -1.0000 3214491 1581996765.70 151.5008 59.9971 32.0000 1.9730 1.9740 416.5846 416.8178 0.0351 -1.0000 -1.0000 3214554 1581996765.80 151.4881 59.9971 32.0000 1.9729 1.9738 416.5358 416.7687 0.0351 -1.0000 -1.0000 3215210 1581996765.90 151.4881 59.9971 32.0000 1.9725 1.9734 416.5355 416.7673 0.0349 -1.0000 -1.0000 3215288 1581996766.00 151.4881 59.9971 32.0000 1.9723 1.9732 416.7446 416.9763 0.0349 -1.0000 -1.0000 3215351 1581996766.10 151.4881 59.9971 32.0000 1.9718 1.9727 416.7052 416.9374 0.0350 -1.0000 -1.0000 3215413 1581996766.20 151.4881 59.9971 32.0000 1.9719 1.9728 416.6130 416.8455 0.0350 -1.0000 -1.0000 3215491 1581996766.30 151.4880 59.9971 32.0000 1.9715 1.9724 416.4699 416.7029 0.0351 -1.0000 -1.0000 3215554 1581996766.40 151.4797 59.9971 32.0000 1.9725 1.9734 416.5838 416.8160 0.0349 -1.0000 -1.0000 3215632 1581996766.50 151.4797 59.9971 32.0000 1.9710 1.9719 416.6782 416.9105 0.0350 -1.0000 -1.0000 3215695 1581996766.60 151.4797 59.9971 32.0000 1.9715 1.9724 416.6446 416.8760 0.0349 -1.0000 -1.0000 3215757 1581996766.70 151.4797 59.9971 32.0000 1.9723 1.9732 416.5966 416.8291 0.0350 -1.0000 -1.0000 3215820 1581996766.80 151.4797 59.9971 32.0000 1.9727 1.9736 416.5735 416.8056 0.0350 -1.0000 -1.0000 3215882 1581996766.90 151.4797 59.9971 32.0000 1.9730 1.9739 416.5558 416.7880 0.0350 -1.0000 -1.0000 3215960 1581996767.00 151.4133 59.9971 32.0000 1.9723 1.9732 416.5901 416.8225 0.0350 -1.0000 -1.0000 3216023 1581996767.10 151.4133 59.9971 32.0000 1.9713 1.9722 416.7359 416.9687 0.0351 -1.0000 -1.0000 3216085 1581996767.20 151.4133 59.9971 32.0000 1.9711 1.9720 416.7150 416.9470 0.0350 -1.0000 -1.0000 3216163 1581996767.30 151.4133 59.9971 32.0000 1.9720 1.9729 416.5492 416.7818 0.0350 -1.0000 -1.0000 3216226 1581996767.40 151.4133 59.9971 32.0000 1.9727 1.9736 416.5695 416.8020 0.0350 -1.0000 -1.0000 3216601 1581996767.50 151.4579 59.9971 32.0000 1.9725 1.9734 416.6540 416.8860 0.0349 -1.0000 -1.0000 3216679 1581996767.60 151.4579 59.9971 32.0000 1.9713 1.9722 416.7292 416.9608 0.0348 -1.0000 -1.0000 3216742 1581996767.70 151.4579 59.9971 32.0000 1.9728 1.9737 416.7111 416.9430 0.0350 -1.0000 -1.0000 3216804 1581996767.80 151.4579 59.9971 32.0000 1.9721 1.9730 416.5507 416.7827 0.0349 -1.0000 -1.0000 3216882 1581996767.90 151.4579 59.9971 32.0000 1.9731 1.9740 416.4984 416.7293 0.0348 -1.0000 -1.0000 3216945 1581996768.00 151.4593 59.9971 32.0000 1.9732 1.9741 416.6167 416.8485 0.0349 -1.0000 -1.0000 3217007 1581996768.10 151.4616 59.9971 32.0000 1.9720 1.9729 416.7212 416.9539 0.0351 -1.0000 -1.0000 3217070 1581996768.20 151.4616 59.9971 32.0000 1.9724 1.9733 416.7657 416.9982 0.0350 -1.0000 -1.0000 3217132 1581996768.30 151.4616 59.9971 32.0000 1.9717 1.9726 416.6146 416.8464 0.0349 -1.0000 -1.0000 3217210 1581996768.40 151.4616 59.9971 32.0000 1.9718 1.9727 416.5960 416.8287 0.0351 -1.0000 -1.0000 3217304 1581996768.50 151.4616 59.9971 32.0000 1.9715 1.9724 416.6531 416.8849 0.0349 -1.0000 -1.0000 3217366 1581996768.60 151.4616 59.9971 32.0000 1.9718 1.9727 416.7259 416.9586 0.0351 -1.0000 -1.0000 3217445 1581996768.70 151.4703 59.9971 32.0000 1.9724 1.9733 416.6713 416.9037 0.0349 -1.0000 -1.0000 3217507 1581996768.80 151.4753 59.9971 32.0000 1.9730 1.9739 416.5348 416.7676 0.0350 -1.0000 -1.0000 3217570 1581996768.90 151.4753 59.9971 32.0000 1.9726 1.9735 416.4720 416.7035 0.0349 -1.0000 -1.0000 3218320 1581996769.00 151.4753 59.9971 32.0000 1.9722 1.9731 416.5863 416.8176 0.0348 -1.0000 -1.0000 3218382 1581996769.10 151.4753 59.9971 32.0000 1.9710 1.9719 416.7011 416.9341 0.0351 -1.0000 -1.0000 3218445 1581996769.20 151.4753 59.9971 32.0000 1.9725 1.9734 416.6266 416.8599 0.0351 -1.0000 -1.0000 3218523 1581996769.30 151.4999 59.9971 32.0000 1.9730 1.9739 416.6041 416.8367 0.0350 -1.0000 -1.0000 3218585 1581996769.40 151.4999 59.9971 32.0000 1.9727 1.9736 416.5140 416.7469 0.0351 -1.0000 -1.0000 3218648 1581996769.50 151.4999 59.9971 32.0000 1.9726 1.9735 416.5490 416.7810 0.0350 -1.0000 -1.0000 3218710 1581996769.60 151.4999 59.9971 32.0000 1.9719 1.9728 416.7595 416.9918 0.0350 -1.0000 -1.0000 3218773 1581996769.70 151.4999 59.9971 32.0000 1.9723 1.9732 416.7484 416.9803 0.0349 -1.0000 -1.0000 3218835 1581996769.80 151.4894 59.9966 32.0000 1.9718 1.9727 416.6463 416.8778 0.0349 -1.0000 -1.0000 3218914 1581996769.90 151.4867 59.9964 32.0000 1.9727 1.9736 416.4981 416.7304 0.0350 -1.0000 -1.0000 3219351 1581996770.00 151.4867 59.9964 32.0000 1.9726 1.9735 416.4397 416.6712 0.0349 -1.0000 -1.0000 3219414 1581996770.10 151.4867 59.9964 32.0000 1.9720 1.9729 416.6262 416.8586 0.0349 -1.0000 -1.0000 3219491 1581996770.20 151.4867 59.9964 32.0000 1.9718 1.9727 416.7019 416.9343 0.0351 -1.0000 -1.0000 3219554 1581996770.30 151.4867 59.9964 32.0000 1.9720 1.9729 416.7053 416.9378 0.0350 -1.0000 -1.0000 3219616 1581996770.40 151.4867 59.9964 32.0000 1.9727 1.9736 416.5671 416.7993 0.0350 -1.0000 -1.0000 3219679 1581996770.50 151.4867 59.9964 32.0000 1.9725 1.9734 416.4481 416.6804 0.0350 -1.0000 -1.0000 3219757 1581996770.60 151.5301 59.9964 32.0000 1.9721 1.9730 416.4541 416.6862 0.0350 -1.0000 -1.0000 3219835 1581996770.70 151.5301 59.9964 32.0000 1.9719 1.9728 416.7229 416.9557 0.0351 -1.0000 -1.0000 3219898 1581996770.80 151.5301 59.9964 32.0000 1.9724 1.9733 416.5526 416.7858 0.0351 -1.0000 -1.0000 3219960 1581996770.90 151.5301 59.9964 32.0000 1.9720 1.9729 416.5046 416.7375 0.0350 -1.0000 -1.0000 3220023 1581996771.00 151.5301 59.9964 32.0000 1.9720 1.9729 416.6209 416.8533 0.0350 -1.0000 -1.0000 3220085 1581996771.10 151.5301 59.9964 32.0000 1.9719 1.9728 416.7623 416.9945 0.0349 -1.0000 -1.0000 3220148 1581996771.20 151.5707 59.9964 32.0000 1.9716 1.9725 416.5911 416.8230 0.0350 -1.0000 -1.0000 3220226 1581996771.30 151.5454 59.9964 32.0000 1.9719 1.9728 416.4553 416.6871 0.0349 -1.0000 -1.0000 3220288 1581996771.40 151.5454 59.9964 32.0000 1.9729 1.9738 416.4601 416.6924 0.0350 -1.0000 -1.0000 3220366 1581996771.50 151.5454 59.9964 32.0000 1.9716 1.9725 416.6033 416.8346 0.0348 -1.0000 -1.0000 3220429 1581996771.60 151.5454 59.9964 32.0000 1.9721 1.9730 416.6977 416.9298 0.0350 -1.0000 -1.0000 3220491 1581996771.70 151.5454 59.9964 32.0000 1.9722 1.9732 416.7182 416.9511 0.0350 -1.0000 -1.0000 3220554 1581996771.80 151.5454 59.9964 32.0000 1.9720 1.9729 416.6057 416.8381 0.0350 -1.0000 -1.0000 3220632 1581996771.90 151.5454 59.9964 32.0000 1.9725 1.9734 416.4976 416.7294 0.0349 -1.0000 -1.0000 3220695 1581996772.00 151.5454 59.9964 32.0000 1.9716 1.9725 416.6189 416.8506 0.0350 -1.0000 -1.0000 3221382 1581996772.10 151.5454 59.9964 32.0000 1.9722 1.9731 416.6006 416.8337 0.0351 -1.0000 -1.0000 3221460 1581996772.20 151.5454 59.9964 32.0000 1.9719 1.9728 416.5898 416.8220 0.0350 -1.0000 -1.0000 3221523 1581996772.30 151.5454 59.9964 32.0000 1.9720 1.9729 416.5540 416.7864 0.0350 -1.0000 -1.0000 3221585 1581996772.40 151.4443 59.9964 32.0000 1.9722 1.9731 416.4600 416.6926 0.0351 -1.0000 -1.0000 3221663 1581996772.50 151.4443 59.9964 32.0000 1.9716 1.9725 416.6496 416.8816 0.0349 -1.0000 -1.0000 3221788 1581996772.60 151.4443 59.9964 32.0000 1.9719 1.9728 416.6123 416.8441 0.0349 -1.0000 -1.0000 3221851 1581996772.70 151.4443 59.9964 32.0000 1.9721 1.9730 416.6437 416.8741 0.0348 -1.0000 -1.0000 3221913 1581996772.80 151.4443 59.9964 32.0000 1.9726 1.9735 416.4834 416.7153 0.0350 -1.0000 -1.0000 3221976 1581996772.90 151.4443 59.9964 32.0000 1.9728 1.9737 416.5207 416.7529 0.0350 -1.0000 -1.0000 3222054 1581996773.00 151.5688 59.9964 32.0000 1.9719 1.9728 416.6914 416.9232 0.0349 -1.0000 -1.0000 3222335 1581996773.10 151.5688 59.9964 32.0000 1.9723 1.9732 416.6453 416.8770 0.0350 -1.0000 -1.0000 3222398 1581996773.20 151.5688 59.9964 32.0000 1.9732 1.9741 416.4814 416.7133 0.0349 -1.0000 -1.0000 3222460 1581996773.30 151.5688 59.9964 32.0000 1.9727 1.9736 416.5383 416.7692 0.0348 -1.0000 -1.0000 3222523 1581996773.40 151.5688 59.9964 32.0000 1.9721 1.9730 416.6812 416.9135 0.0350 -1.0000 -1.0000 3222585 1581996773.50 151.5304 59.9964 32.0000 1.9714 1.9723 416.6649 416.8969 0.0350 -1.0000 -1.0000 3222663 1581996773.60 151.4603 59.9964 32.0000 1.9720 1.9729 416.7137 416.9465 0.0350 -1.0000 -1.0000 3222726 1581996773.70 151.4971 59.9964 32.0000 1.9724 1.9733 416.6487 416.8810 0.0350 -1.0000 -1.0000 3222788 1581996773.80 151.4971 59.9964 32.0000 1.9732 1.9741 416.4839 416.7167 0.0351 -1.0000 -1.0000 3222866 1581996773.90 151.4971 59.9964 32.0000 1.9726 1.9735 416.5955 416.8277 0.0349 -1.0000 -1.0000 3222929 1581996774.00 151.4971 59.9964 32.0000 1.9722 1.9731 416.6714 416.9027 0.0349 -1.0000 -1.0000 3223101 1581996774.10 151.4971 59.9964 32.0000 1.9721 1.9730 416.5982 416.8307 0.0350 -1.0000 -1.0000 3223163 1581996774.20 151.4971 59.9964 32.0000 1.9729 1.9738 416.5203 416.7525 0.0350 -1.0000 -1.0000 3223226 1581996774.30 151.4971 59.9964 32.0000 1.9724 1.9733 416.6555 416.8879 0.0350 -1.0000 -1.0000 3223288 1581996774.40 151.4971 59.9964 32.0000 1.9719 1.9728 416.7583 416.9914 0.0350 -1.0000 -1.0000 3223366 1581996774.50 151.4971 59.9964 32.0000 1.9728 1.9737 416.4782 416.7099 0.0349 -1.0000 -1.0000 3223585 1581996774.60 151.4888 59.9964 32.0000 1.9716 1.9725 416.5002 416.7317 0.0349 -1.0000 -1.0000 3223663 1581996774.70 151.4874 59.9964 32.0000 1.9714 1.9723 416.6914 416.9228 0.0349 -1.0000 -1.0000 3223726 1581996774.80 151.4874 59.9964 32.0000 1.9723 1.9732 416.7042 416.9365 0.0350 -1.0000 -1.0000 3223788 1581996774.90 151.4874 59.9964 32.0000 1.9727 1.9736 416.5322 416.7646 0.0350 -1.0000 -1.0000 3223866 1581996775.00 151.4874 59.9964 32.0000 1.9734 1.9743 416.5141 416.7467 0.0351 -1.0000 -1.0000 3223929 1581996775.10 151.4874 59.9964 32.0000 1.9723 1.9732 416.6461 416.8794 0.0351 -1.0000 -1.0000 3224054 1581996775.20 151.4874 59.9964 32.0000 1.9721 1.9730 416.6589 416.8916 0.0350 -1.0000 -1.0000 3224132 1581996775.30 151.5203 59.9964 32.0000 1.9725 1.9734 416.5397 416.7722 0.0350 -1.0000 -1.0000 3224195 1581996775.40 151.5319 59.9964 32.0000 1.9726 1.9735 416.4631 416.6946 0.0349 -1.0000 -1.0000 3224257 1581996775.50 151.5319 59.9964 32.0000 1.9721 1.9730 416.5305 416.7625 0.0350 -1.0000 -1.0000 3224335 1581996775.60 151.5319 59.9964 32.0000 1.9721 1.9730 416.6367 416.8688 0.0349 -1.0000 -1.0000 3224554 1581996775.70 151.5319 59.9964 32.0000 1.9718 1.9727 416.7248 416.9572 0.0350 -1.0000 -1.0000 3224616 1581996775.80 151.5319 59.9964 32.0000 1.9716 1.9725 416.5902 416.8219 0.0348 -1.0000 -1.0000 3224695 1581996775.90 151.5564 59.9964 32.0000 1.9729 1.9738 416.4818 416.7136 0.0350 -1.0000 -1.0000 3224757 1581996776.00 151.5564 59.9964 32.0000 1.9720 1.9729 416.5272 416.7598 0.0350 -1.0000 -1.0000 3224820 1581996776.10 151.5564 59.9964 32.0000 1.9718 1.9727 416.7617 416.9943 0.0350 -1.0000 -1.0000 3225085 1581996776.20 151.5564 59.9964 32.0000 1.9717 1.9726 416.7082 416.9415 0.0352 -1.0000 -1.0000 3225148 1581996776.30 151.5564 59.9964 32.0000 1.9724 1.9733 416.6738 416.9065 0.0350 -1.0000 -1.0000 3225210 1581996776.40 151.5564 59.9964 32.0000 1.9724 1.9733 416.5789 416.8106 0.0349 -1.0000 -1.0000 3225273 1581996776.50 151.5424 59.9964 32.0000 1.9717 1.9726 416.6939 416.9262 0.0350 -1.0000 -1.0000 3225335 1581996776.60 151.5424 59.9964 32.0000 1.9717 1.9726 416.6996 416.9327 0.0351 -1.0000 -1.0000 3226351 1581996776.70 151.5424 59.9964 32.0000 1.9715 1.9724 416.6646 416.8968 0.0350 -1.0000 -1.0000 3226413 1581996776.80 151.5424 59.9964 32.0000 1.9725 1.9734 416.4722 416.7043 0.0349 -1.0000 -1.0000 3226476 1581996776.90 151.5424 59.9964 32.0000 1.9720 1.9729 416.5816 416.8144 0.0352 -1.0000 -1.0000 3226538 1581996777.00 151.4985 59.9964 32.0000 1.9717 1.9726 416.7316 416.9633 0.0349 -1.0000 -1.0000 3226616 1581996777.10 151.4985 59.9964 32.0000 1.9719 1.9728 416.6747 416.9075 0.0351 -1.0000 -1.0000 3226679 1581996777.20 151.4985 59.9964 32.0000 1.9729 1.9738 416.5285 416.7606 0.0349 -1.0000 -1.0000 3226757 1581996777.30 151.4985 59.9964 32.0000 1.9725 1.9734 416.5180 416.7494 0.0349 -1.0000 -1.0000 3226820 1581996777.40 151.4985 59.9964 32.0000 1.9720 1.9729 416.7118 416.9451 0.0351 -1.0000 -1.0000 3226882 1581996777.50 151.5104 59.9964 32.0000 1.9714 1.9723 416.6658 416.8987 0.0351 -1.0000 -1.0000 3226960 1581996777.60 151.5531 59.9964 32.0000 1.9719 1.9729 416.5856 416.8181 0.0350 -1.0000 -1.0000 3227023 1581996777.70 151.5531 59.9964 32.0000 1.9731 1.9741 416.5508 416.7838 0.0351 -1.0000 -1.0000 3227085 1581996777.80 151.5531 59.9964 32.0000 1.9721 1.9730 416.5333 416.7655 0.0350 -1.0000 -1.0000 3227163 1581996777.90 151.5531 59.9964 32.0000 1.9720 1.9729 416.6503 416.8834 0.0351 -1.0000 -1.0000 3227226 1581996778.00 151.5531 59.9964 32.0000 1.9716 1.9725 416.7078 416.9391 0.0348 -1.0000 -1.0000 3227288 1581996778.10 151.4627 59.9964 32.0000 1.9726 1.9735 416.6855 416.9176 0.0350 -1.0000 -1.0000 3227351 1581996778.20 151.4627 59.9964 32.0000 1.9728 1.9738 416.5581 416.7911 0.0351 -1.0000 -1.0000 3227414 1581996778.30 151.4627 59.9964 32.0000 1.9722 1.9731 416.5518 416.7844 0.0350 -1.0000 -1.0000 3227476 1581996778.40 151.4627 59.9964 32.0000 1.9715 1.9724 416.8198 417.0518 0.0349 -1.0000 -1.0000 3227554 1581996778.50 151.4627 59.9964 32.0000 1.9722 1.9731 416.7471 416.9797 0.0351 -1.0000 -1.0000 3227617 1581996778.60 151.4627 59.9964 32.0000 1.9719 1.9728 416.7274 416.9605 0.0351 -1.0000 -1.0000 3227695 1581996778.70 151.4627 59.9964 32.0000 1.9721 1.9730 416.6640 416.8970 0.0351 -1.0000 -1.0000 3227757 1581996778.80 151.4627 59.9964 32.0000 1.9717 1.9726 416.6806 416.9127 0.0349 -1.0000 -1.0000 3227820 1581996778.90 151.4627 59.9964 32.0000 1.9712 1.9721 416.7214 416.9541 0.0351 -1.0000 -1.0000 3227898 1581996779.00 151.4627 59.9964 32.0000 1.9726 1.9736 416.6650 416.8985 0.0351 -1.0000 -1.0000 3227960 1581996779.10 151.4627 59.9964 32.0000 1.9734 1.9743 416.6111 416.8435 0.0350 -1.0000 -1.0000 3228023 1581996779.20 151.5237 59.9964 32.0000 1.9722 1.9731 416.6233 416.8563 0.0351 -1.0000 -1.0000 3228101 1581996779.30 151.5237 59.9964 32.0000 1.9715 1.9724 416.7566 416.9886 0.0349 -1.0000 -1.0000 3228163 1581996779.40 151.5237 59.9964 32.0000 1.9724 1.9733 416.7602 416.9932 0.0350 -1.0000 -1.0000 3228226 1581996779.50 151.5237 59.9964 32.0000 1.9732 1.9741 416.6547 416.8871 0.0350 -1.0000 -1.0000 3228288 1581996779.60 151.5237 59.9964 32.0000 1.9731 1.9740 416.5446 416.7774 0.0350 -1.0000 -1.0000 3228351 1581996779.70 151.5237 59.9964 32.0000 1.9729 1.9738 416.4953 416.7268 0.0350 -1.0000 -1.0000 3228585 1581996779.80 151.4374 59.9959 32.0000 1.9720 1.9729 416.5803 416.8129 0.0350 -1.0000 -1.0000 3228663 1581996779.90 151.4374 59.9959 32.0000 1.9715 1.9724 416.6561 416.8876 0.0348 -1.0000 -1.0000 3228726 1581996780.00 151.4374 59.9959 32.0000 1.9721 1.9730 416.6953 416.9279 0.0350 -1.0000 -1.0000 3228788 1581996780.10 151.4374 59.9959 32.0000 1.9727 1.9736 416.5347 416.7675 0.0351 -1.0000 -1.0000 3228866 1581996780.20 151.4374 59.9959 32.0000 1.9723 1.9732 416.6267 416.8594 0.0350 -1.0000 -1.0000 3229085 1581996780.30 151.4374 59.9959 32.0000 1.9713 1.9722 416.7937 417.0262 0.0350 -1.0000 -1.0000 3229148 1581996780.40 151.4796 59.9959 32.0000 1.9727 1.9736 416.7374 416.9699 0.0350 -1.0000 -1.0000 3229226 1581996780.50 151.5663 59.9959 32.0000 1.9719 1.9728 416.5508 416.7838 0.0351 -1.0000 -1.0000 3229288 1581996780.60 151.5663 59.9959 32.0000 1.9719 1.9728 416.4209 416.6538 0.0350 -1.0000 -1.0000 3229351 1581996780.70 151.5663 59.9959 32.0000 1.9724 1.9733 416.6722 416.9039 0.0349 -1.0000 -1.0000 3230132 1581996780.80 151.5663 59.9959 32.0000 1.9714 1.9723 416.7289 416.9615 0.0350 -1.0000 -1.0000 3230195 1581996780.90 151.5663 59.9959 32.0000 1.9712 1.9722 416.6950 416.9277 0.0350 -1.0000 -1.0000 3230273 1581996781.00 151.5784 59.9959 32.0000 1.9720 1.9729 416.6524 416.8847 0.0350 -1.0000 -1.0000 3230335 1581996781.10 151.5853 59.9959 32.0000 1.9730 1.9739 416.5283 416.7606 0.0350 -1.0000 -1.0000 3230398 1581996781.20 151.5853 59.9959 32.0000 1.9721 1.9730 416.6619 416.8945 0.0350 -1.0000 -1.0000 3230476 1581996781.30 151.5853 59.9959 32.0000 1.9722 1.9731 416.6274 416.8598 0.0350 -1.0000 -1.0000 3230538 1581996781.40 151.5853 59.9959 32.0000 1.9718 1.9728 416.5976 416.8300 0.0350 -1.0000 -1.0000 3230616 1581996781.50 151.5853 59.9959 32.0000 1.9727 1.9736 416.5486 416.7812 0.0350 -1.0000 -1.0000 3230695 1581996781.60 151.5896 59.9959 32.0000 1.9724 1.9733 416.4533 416.6844 0.0350 -1.0000 -1.0000 3230742 1581996781.70 151.5896 59.9959 32.0000 1.9712 1.9721 416.5650 416.7978 0.0350 -1.0000 -1.0000 3230820 1581996781.80 151.5896 59.9959 32.0000 1.9720 1.9729 416.6660 416.8978 0.0349 -1.0000 -1.0000 3230882 1581996781.90 151.5896 59.9959 32.0000 1.9718 1.9727 416.5842 416.8168 0.0351 -1.0000 -1.0000 3230945 1581996782.00 151.5896 59.9959 32.0000 1.9733 1.9742 416.5073 416.7399 0.0350 -1.0000 -1.0000 3231007 1581996782.10 151.5276 59.9959 32.0000 1.9721 1.9730 416.4785 416.7109 0.0350 -1.0000 -1.0000 3231085 1581996782.20 151.5247 59.9959 32.0000 1.9715 1.9724 416.6973 416.9306 0.0351 -1.0000 -1.0000 3231320 1581996782.30 151.4506 59.9959 32.0000 1.9721 1.9730 416.6017 416.8336 0.0349 -1.0000 -1.0000 3231382 1581996782.40 151.4506 59.9959 32.0000 1.9729 1.9738 416.5142 416.7458 0.0349 -1.0000 -1.0000 3231460 1581996782.50 151.4506 59.9959 32.0000 1.9727 1.9736 416.6481 416.8799 0.0349 -1.0000 -1.0000 3231523 1581996782.60 151.4506 59.9959 32.0000 1.9722 1.9731 416.6345 416.8677 0.0351 -1.0000 -1.0000 3231601 1581996782.70 151.4506 59.9959 32.0000 1.9719 1.9728 416.6586 416.8915 0.0351 -1.0000 -1.0000 3231663 1581996782.80 151.4506 59.9959 32.0000 1.9725 1.9734 416.6498 416.8827 0.0350 -1.0000 -1.0000 3231898 1581996782.90 151.4506 59.9959 32.0000 1.9726 1.9735 416.5679 416.8005 0.0350 -1.0000 -1.0000 3231960 1581996783.00 151.4506 59.9959 32.0000 1.9718 1.9727 416.6107 416.8434 0.0350 -1.0000 -1.0000 3232023 1581996783.10 151.4506 59.9959 32.0000 1.9718 1.9727 416.7109 416.9441 0.0352 -1.0000 -1.0000 3232085 1581996783.20 151.4197 59.9959 32.0000 1.9708 1.9717 416.7284 416.9601 0.0349 -1.0000 -1.0000 3232163 1581996783.30 151.4197 59.9959 32.0000 1.9714 1.9723 416.6012 416.8336 0.0350 -1.0000 -1.0000 3232632 1581996783.40 151.4197 59.9959 32.0000 1.9725 1.9734 416.4443 416.6763 0.0349 -1.0000 -1.0000 3232695 1581996783.50 151.4197 59.9959 32.0000 1.9716 1.9725 416.5730 416.8068 0.0352 -1.0000 -1.0000 3232773 1581996783.60 151.4197 59.9959 32.0000 1.9720 1.9729 416.6862 416.9188 0.0351 -1.0000 -1.0000 3232835 1581996783.70 151.4197 59.9959 32.0000 1.9722 1.9731 416.7306 416.9636 0.0350 -1.0000 -1.0000 3232898 1581996783.80 151.4358 59.9959 32.0000 1.9721 1.9730 416.6260 416.8582 0.0350 -1.0000 -1.0000 3233085 1581996783.90 151.4814 59.9959 32.0000 1.9723 1.9732 416.5107 416.7427 0.0349 -1.0000 -1.0000 3233148 1581996784.00 151.4814 59.9959 32.0000 1.9720 1.9729 416.5124 416.7445 0.0350 -1.0000 -1.0000 3233210 1581996784.10 151.4814 59.9959 32.0000 1.9718 1.9727 416.7150 416.9474 0.0350 -1.0000 -1.0000 3233288 1581996784.20 151.4814 59.9959 32.0000 1.9721 1.9730 416.6949 416.9272 0.0349 -1.0000 -1.0000 3233351 1581996784.30 151.4814 59.9959 32.0000 1.9727 1.9736 416.6472 416.8788 0.0349 -1.0000 -1.0000 3233570 1581996784.40 151.3982 59.9959 32.0000 1.9726 1.9735 416.5293 416.7623 0.0351 -1.0000 -1.0000 3233648 1581996784.50 151.3982 59.9959 32.0000 1.9717 1.9726 416.6690 416.9015 0.0350 -1.0000 -1.0000 3233710 1581996784.60 151.3982 59.9959 32.0000 1.9708 1.9717 416.6753 416.9083 0.0351 -1.0000 -1.0000 3233788 1581996784.70 151.3982 59.9959 32.0000 1.9724 1.9733 416.6338 416.8669 0.0351 -1.0000 -1.0000 3233851 1581996784.80 151.3982 59.9959 32.0000 1.9720 1.9729 416.5544 416.7865 0.0349 -1.0000 -1.0000 3233913 1581996784.90 151.4972 59.9960 32.0000 1.9724 1.9733 416.5900 416.8217 0.0349 -1.0000 -1.0000 3233991 1581996785.00 151.5300 59.9960 32.0000 1.9714 1.9723 416.6259 416.8588 0.0351 -1.0000 -1.0000 3234054 1581996785.10 151.5300 59.9960 32.0000 1.9720 1.9729 416.7593 416.9909 0.0349 -1.0000 -1.0000 3234116 1581996785.20 151.5300 59.9960 32.0000 1.9732 1.9741 416.6209 416.8536 0.0351 -1.0000 -1.0000 3234179 1581996785.30 151.5300 59.9960 32.0000 1.9724 1.9733 416.6101 416.8428 0.0350 -1.0000 -1.0000 3234304 1581996785.40 151.5301 59.9960 32.0000 1.9721 1.9730 416.7380 416.9702 0.0350 -1.0000 -1.0000 3234366 1581996785.50 151.5448 59.9960 32.0000 1.9719 1.9728 416.7248 416.9567 0.0350 -1.0000 -1.0000 3234445 1581996785.60 151.5448 59.9960 32.0000 1.9720 1.9729 416.6125 416.8458 0.0350 -1.0000 -1.0000 3234507 1581996785.70 151.5448 59.9960 32.0000 1.9721 1.9730 416.5765 416.8090 0.0351 -1.0000 -1.0000 3234570 1581996785.80 151.5448 59.9960 32.0000 1.9714 1.9723 416.7859 417.0180 0.0350 -1.0000 -1.0000 3235117 1581996785.90 151.5448 59.9960 32.0000 1.9723 1.9732 416.6676 416.9004 0.0350 -1.0000 -1.0000 3235179 1581996786.00 151.5146 59.9960 32.0000 1.9728 1.9737 416.5887 416.8204 0.0349 -1.0000 -1.0000 3235242 1581996786.10 151.5146 59.9960 32.0000 1.9722 1.9731 416.5140 416.7463 0.0350 -1.0000 -1.0000 3235304 1581996786.20 151.5146 59.9960 32.0000 1.9725 1.9734 416.6306 416.8627 0.0350 -1.0000 -1.0000 3235382 1581996786.30 151.5146 59.9960 32.0000 1.9718 1.9727 416.7380 416.9698 0.0349 -1.0000 -1.0000 3235445 1581996786.40 151.5146 59.9960 32.0000 1.9714 1.9723 416.6840 416.9167 0.0351 -1.0000 -1.0000 3235507 1581996786.50 151.5109 59.9960 32.0000 1.9731 1.9740 416.5211 416.7532 0.0350 -1.0000 -1.0000 3235570 1581996786.60 151.4703 59.9960 32.0000 1.9728 1.9737 416.5223 416.7545 0.0350 -1.0000 -1.0000 3235648 1581996786.70 151.4703 59.9960 32.0000 1.9718 1.9727 416.6230 416.8548 0.0349 -1.0000 -1.0000 3235710 1581996786.80 151.4703 59.9960 32.0000 1.9719 1.9728 416.5494 416.7812 0.0349 -1.0000 -1.0000 3235945 1581996786.90 151.4703 59.9960 32.0000 1.9724 1.9733 416.4260 416.6572 0.0349 -1.0000 -1.0000 3236007 1581996787.00 151.4703 59.9960 32.0000 1.9723 1.9732 416.5417 416.7738 0.0350 -1.0000 -1.0000 3236069 1581996787.10 151.4768 59.9960 32.0000 1.9719 1.9728 416.7170 416.9491 0.0349 -1.0000 -1.0000 3236132 1581996787.20 151.5690 59.9960 32.0000 1.9717 1.9726 416.7508 416.9834 0.0350 -1.0000 -1.0000 3236210 1581996787.30 151.5690 59.9960 32.0000 1.9721 1.9730 416.7321 416.9640 0.0349 -1.0000 -1.0000 3236835 1581996787.40 151.5690 59.9960 32.0000 1.9725 1.9734 416.6677 416.8996 0.0349 -1.0000 -1.0000 3236898 1581996787.50 151.5690 59.9960 32.0000 1.9729 1.9738 416.6001 416.8324 0.0350 -1.0000 -1.0000 3236976 1581996787.60 151.5690 59.9960 32.0000 1.9727 1.9737 416.6746 416.9075 0.0351 -1.0000 -1.0000 3237039 1581996787.70 151.5690 59.9960 32.0000 1.9720 1.9729 416.7970 417.0298 0.0350 -1.0000 -1.0000 3237101 1581996787.80 151.5690 59.9960 32.0000 1.9720 1.9729 416.8009 417.0344 0.0351 -1.0000 -1.0000 3237179 1581996787.90 151.5690 59.9960 32.0000 1.9736 1.9745 416.7109 416.9439 0.0351 -1.0000 -1.0000 3237242 1581996788.00 151.5690 59.9960 32.0000 1.9734 1.9743 416.6517 416.8852 0.0352 -1.0000 -1.0000 3237320 1581996788.10 151.5690 59.9960 32.0000 1.9726 1.9735 416.8002 417.0326 0.0350 -1.0000 -1.0000 3237382 1581996788.20 151.5690 59.9960 32.0000 1.9726 1.9735 416.8102 417.0439 0.0352 -1.0000 -1.0000 3237445 1581996788.30 151.5539 59.9960 32.0000 1.9726 1.9735 416.7512 416.9846 0.0351 -1.0000 -1.0000 3237507 1581996788.40 151.5539 59.9960 32.0000 1.9733 1.9742 416.6015 416.8341 0.0350 -1.0000 -1.0000 3237585 1581996788.50 151.5539 59.9960 32.0000 1.9738 1.9747 416.5494 416.7811 0.0349 -1.0000 -1.0000 3237648 1581996788.60 151.5539 59.9960 32.0000 1.9729 1.9738 416.7125 416.9452 0.0351 -1.0000 -1.0000 3237726 1581996788.70 151.5539 59.9960 32.0000 1.9718 1.9727 416.8687 417.1018 0.0351 -1.0000 -1.0000 3237788 1581996788.80 151.5583 59.9960 32.0000 1.9730 1.9739 416.7090 416.9404 0.0349 -1.0000 -1.0000 3237851 1581996788.90 151.6852 59.9960 32.0000 1.9739 1.9748 416.5865 416.8190 0.0350 -1.0000 -1.0000 3237913 1581996789.00 151.6852 59.9960 32.0000 1.9735 1.9745 416.6531 416.8869 0.0352 -1.0000 -1.0000 3237976 1581996789.10 151.6852 59.9960 32.0000 1.9729 1.9738 416.7550 416.9881 0.0351 -1.0000 -1.0000 3238038 1581996789.20 151.6852 59.9960 32.0000 1.9728 1.9737 416.6523 416.8850 0.0350 -1.0000 -1.0000 3238116 1581996789.30 151.6852 59.9960 32.0000 1.9734 1.9743 416.5778 416.8106 0.0351 -1.0000 -1.0000 3238179 1581996789.40 151.6852 59.9960 32.0000 1.9732 1.9741 416.6194 416.8521 0.0351 -1.0000 -1.0000 3238351 1581996789.50 151.6852 59.9960 32.0000 1.9724 1.9733 416.7295 416.9628 0.0351 -1.0000 -1.0000 3238429 1581996789.60 151.6852 59.9960 32.0000 1.9716 1.9725 416.7472 416.9802 0.0351 -1.0000 -1.0000 3238491 1581996789.70 151.6852 59.9960 32.0000 1.9728 1.9737 416.5223 416.7551 0.0351 -1.0000 -1.0000 3238554 1581996789.80 151.6852 59.9960 32.0000 1.9734 1.9743 416.6147 416.8477 0.0351 -1.0000 -1.0000 3238632 1581996789.90 151.6852 59.9960 32.0000 1.9717 1.9726 416.7758 417.0079 0.0350 -1.0000 -1.0000 3239085 1581996790.00 151.6852 59.9960 32.0000 1.9708 1.9717 416.7487 416.9814 0.0351 -1.0000 -1.0000 3239148 1581996790.10 151.6212 59.9965 32.0000 1.9718 1.9727 416.6181 416.8515 0.0351 -1.0000 -1.0000 3239226 1581996790.20 151.6212 59.9965 32.0000 1.9729 1.9738 416.5927 416.8248 0.0350 -1.0000 -1.0000 3239288 1581996790.30 151.6212 59.9965 32.0000 1.9724 1.9733 416.7132 416.9453 0.0349 -1.0000 -1.0000 3239351 1581996790.40 151.6212 59.9965 32.0000 1.9714 1.9723 416.7931 417.0259 0.0351 -1.0000 -1.0000 3239601 1581996790.50 151.6212 59.9965 32.0000 1.9719 1.9728 416.7569 416.9894 0.0350 -1.0000 -1.0000 3239663 1581996790.60 151.6212 59.9965 32.0000 1.9728 1.9737 416.5162 416.7488 0.0350 -1.0000 -1.0000 3239726 1581996790.70 151.5831 59.9965 32.0000 1.9730 1.9739 416.5659 416.7977 0.0349 -1.0000 -1.0000 3239788 1581996790.80 151.5831 59.9965 32.0000 1.9728 1.9737 416.6137 416.8457 0.0350 -1.0000 -1.0000 3239866 1581996790.90 151.5831 59.9965 32.0000 1.9725 1.9734 416.7971 417.0297 0.0350 -1.0000 -1.0000 3239929 1581996791.00 151.5831 59.9965 32.0000 1.9724 1.9733 416.6490 416.8816 0.0351 -1.0000 -1.0000 3239991 1581996791.10 151.5831 59.9965 32.0000 1.9732 1.9741 416.5616 416.7940 0.0350 -1.0000 -1.0000 3240054 1581996791.20 151.5929 59.9965 32.0000 1.9726 1.9735 416.5283 416.7609 0.0351 -1.0000 -1.0000 3240132 1581996791.30 151.5989 59.9965 32.0000 1.9724 1.9733 416.6760 416.9084 0.0349 -1.0000 -1.0000 3240194 1581996791.40 151.5989 59.9965 32.0000 1.9723 1.9732 416.7041 416.9367 0.0351 -1.0000 -1.0000 3240257 1581996791.50 151.5989 59.9965 32.0000 1.9727 1.9736 416.6547 416.8870 0.0351 -1.0000 -1.0000 3240351 1581996791.60 151.5989 59.9965 32.0000 1.9733 1.9743 416.6121 416.8451 0.0350 -1.0000 -1.0000 3240413 1581996791.70 151.5989 59.9965 32.0000 1.9726 1.9735 416.5966 416.8286 0.0350 -1.0000 -1.0000 3240476 1581996791.80 151.5589 59.9965 32.0000 1.9727 1.9736 416.7038 416.9368 0.0351 -1.0000 -1.0000 3240538 1581996791.90 151.5589 59.9965 32.0000 1.9724 1.9733 416.7095 416.9429 0.0352 -1.0000 -1.0000 3240601 1581996792.00 151.5589 59.9965 32.0000 1.9722 1.9731 416.7363 416.9695 0.0351 -1.0000 -1.0000 3241351 1581996792.10 151.5589 59.9965 32.0000 1.9725 1.9734 416.5902 416.8220 0.0349 -1.0000 -1.0000 3241414 1581996792.20 151.5589 59.9965 32.0000 1.9723 1.9732 416.6116 416.8438 0.0350 -1.0000 -1.0000 3241476 1581996792.30 151.4650 59.9965 32.0000 1.9723 1.9732 416.8056 417.0375 0.0349 -1.0000 -1.0000 3241539 1581996792.40 151.4634 59.9965 32.0000 1.9720 1.9729 416.8261 417.0582 0.0350 -1.0000 -1.0000 3241617 1581996792.50 151.4634 59.9965 32.0000 1.9725 1.9734 416.6555 416.8889 0.0351 -1.0000 -1.0000 3241679 1581996792.60 151.4634 59.9965 32.0000 1.9726 1.9735 416.5366 416.7694 0.0351 -1.0000 -1.0000 3241757 1581996792.70 151.4634 59.9965 32.0000 1.9727 1.9736 416.6057 416.8389 0.0351 -1.0000 -1.0000 3241820 1581996792.80 151.4634 59.9965 32.0000 1.9719 1.9729 416.7360 416.9685 0.0350 -1.0000 -1.0000 3241882 1581996792.90 151.4671 59.9965 32.0000 1.9723 1.9732 416.7886 417.0214 0.0351 -1.0000 -1.0000 3241945 1581996793.00 151.4671 59.9965 32.0000 1.9727 1.9736 416.7389 416.9720 0.0351 -1.0000 -1.0000 3242085 1581996793.10 151.4671 59.9965 32.0000 1.9725 1.9734 416.5695 416.8021 0.0350 -1.0000 -1.0000 3242148 1581996793.20 151.4671 59.9965 32.0000 1.9729 1.9738 416.5951 416.8275 0.0350 -1.0000 -1.0000 3242226 1581996793.30 151.4671 59.9965 32.0000 1.9719 1.9728 416.7791 417.0113 0.0350 -1.0000 -1.0000 3242288 1581996793.40 151.4671 59.9965 32.0000 1.9727 1.9736 416.7326 416.9652 0.0351 -1.0000 -1.0000 3242351 1581996793.50 151.5143 59.9965 32.0000 1.9730 1.9739 416.7217 416.9552 0.0352 -1.0000 -1.0000 3243351 1581996793.60 151.5143 59.9965 32.0000 1.9730 1.9739 416.6808 416.9134 0.0350 -1.0000 -1.0000 3243414 1581996793.70 151.5143 59.9965 32.0000 1.9719 1.9728 416.7023 416.9357 0.0352 -1.0000 -1.0000 3243492 1581996793.80 151.5143 59.9965 32.0000 1.9725 1.9734 416.7791 417.0122 0.0351 -1.0000 -1.0000 3243570 1581996793.90 151.5143 59.9965 32.0000 1.9726 1.9735 416.6772 416.9101 0.0351 -1.0000 -1.0000 3243632 1581996794.00 151.5143 59.9965 32.0000 1.9729 1.9738 416.5946 416.8276 0.0351 -1.0000 -1.0000 3243694 1581996794.10 151.5143 59.9965 32.0000 1.9732 1.9741 416.6799 416.9121 0.0350 -1.0000 -1.0000 3243773 1581996794.20 151.5143 59.9965 32.0000 1.9727 1.9736 416.7441 416.9764 0.0350 -1.0000 -1.0000 3243835 1581996794.30 151.5143 59.9965 32.0000 1.9721 1.9730 416.7185 416.9504 0.0349 -1.0000 -1.0000 3243898 1581996794.40 151.5143 59.9965 32.0000 1.9731 1.9740 416.6459 416.8791 0.0351 -1.0000 -1.0000 3243960 1581996794.50 151.5143 59.9965 32.0000 1.9728 1.9737 416.5761 416.8091 0.0351 -1.0000 -1.0000 3244023 1581996794.60 151.4629 59.9965 32.0000 1.9724 1.9733 416.5916 416.8236 0.0349 -1.0000 -1.0000 3244101 1581996794.70 151.4629 59.9965 32.0000 1.9722 1.9731 416.6735 416.9056 0.0349 -1.0000 -1.0000 3244163 1581996794.80 151.4629 59.9965 32.0000 1.9720 1.9729 416.7456 416.9776 0.0350 -1.0000 -1.0000 3244226 1581996794.90 151.4629 59.9965 32.0000 1.9720 1.9729 416.5518 416.7841 0.0350 -1.0000 -1.0000 3244304 1581996795.00 151.4629 59.9965 32.0000 1.9722 1.9731 416.7152 416.9478 0.0350 -1.0000 -1.0000 3244366 1581996795.10 151.4629 59.9965 32.0000 1.9718 1.9727 416.8692 417.1020 0.0350 -1.0000 -1.0000 3244429 1581996795.20 151.5398 59.9972 32.0000 1.9728 1.9737 416.6312 416.8635 0.0350 -1.0000 -1.0000 3244491 1581996795.30 151.5398 59.9972 32.0000 1.9738 1.9747 416.5275 416.7600 0.0351 -1.0000 -1.0000 3244554 1581996795.40 151.5398 59.9972 32.0000 1.9723 1.9732 416.5398 416.7732 0.0351 -1.0000 -1.0000 3244616 1581996795.50 151.5398 59.9972 32.0000 1.9727 1.9736 416.6308 416.8630 0.0350 -1.0000 -1.0000 3244694 1581996795.60 151.5398 59.9972 32.0000 1.9722 1.9731 416.6851 416.9178 0.0350 -1.0000 -1.0000 3244820 1581996795.70 151.5398 59.9972 32.0000 1.9723 1.9732 416.5996 416.8313 0.0349 -1.0000 -1.0000 3244882 1581996795.80 151.5398 59.9972 32.0000 1.9726 1.9735 416.5608 416.7917 0.0348 -1.0000 -1.0000 3244960 1581996795.90 151.5398 59.9972 32.0000 1.9730 1.9739 416.4869 416.7191 0.0351 -1.0000 -1.0000 3245023 1581996796.00 151.5398 59.9972 32.0000 1.9721 1.9730 416.7136 416.9463 0.0350 -1.0000 -1.0000 3245085 1581996796.10 151.5398 59.9972 32.0000 1.9714 1.9723 416.7403 416.9733 0.0350 -1.0000 -1.0000 3245366 1581996796.20 151.5398 59.9972 32.0000 1.9722 1.9731 416.6313 416.8630 0.0349 -1.0000 -1.0000 3245429 1581996796.30 151.5398 59.9972 32.0000 1.9719 1.9728 416.5570 416.7894 0.0350 -1.0000 -1.0000 3245492 1581996796.40 151.5660 59.9972 32.0000 1.9721 1.9730 416.5460 416.7782 0.0350 -1.0000 -1.0000 3245570 1581996796.50 151.5922 59.9972 32.0000 1.9715 1.9724 416.7266 416.9583 0.0349 -1.0000 -1.0000 3245632 1581996796.60 151.5922 59.9972 32.0000 1.9715 1.9724 416.7373 416.9698 0.0351 -1.0000 -1.0000 3245866 1581996796.70 151.5922 59.9972 32.0000 1.9722 1.9731 416.7048 416.9380 0.0351 -1.0000 -1.0000 3245929 1581996796.80 151.5922 59.9972 32.0000 1.9734 1.9743 416.5009 416.7331 0.0350 -1.0000 -1.0000 3245991 1581996796.90 151.5922 59.9972 32.0000 1.9722 1.9732 416.5727 416.8053 0.0351 -1.0000 -1.0000 3246070 1581996797.00 151.5232 59.9972 32.0000 1.9721 1.9730 416.6892 416.9214 0.0350 -1.0000 -1.0000 3246132 1581996797.10 151.5188 59.9972 32.0000 1.9713 1.9723 416.7967 417.0292 0.0350 -1.0000 -1.0000 3246320 1581996797.20 151.5188 59.9972 32.0000 1.9722 1.9731 416.5988 416.8310 0.0350 -1.0000 -1.0000 3246398 1581996797.30 151.5188 59.9972 32.0000 1.9727 1.9736 416.4563 416.6890 0.0351 -1.0000 -1.0000 3246460 1581996797.40 151.5188 59.9972 32.0000 1.9714 1.9723 416.5118 416.7433 0.0349 -1.0000 -1.0000 3246523 1581996797.50 151.5188 59.9972 32.0000 1.9706 1.9715 416.6387 416.8711 0.0350 -1.0000 -1.0000 3246585 1581996797.60 151.4768 59.9972 32.0000 1.9716 1.9725 416.6589 416.8901 0.0347 -1.0000 -1.0000 3247366 1581996797.70 151.4768 59.9972 32.0000 1.9716 1.9725 416.5876 416.8197 0.0350 -1.0000 -1.0000 3247429 1581996797.80 151.4768 59.9972 32.0000 1.9718 1.9727 416.4376 416.6701 0.0351 -1.0000 -1.0000 3247507 1581996797.90 151.4768 59.9972 32.0000 1.9720 1.9729 416.5245 416.7575 0.0351 -1.0000 -1.0000 3247570 1581996798.00 151.4768 59.9972 32.0000 1.9715 1.9724 416.7271 416.9601 0.0351 -1.0000 -1.0000 3247632 1581996798.10 151.4951 59.9972 32.0000 1.9717 1.9727 416.6023 416.8344 0.0350 -1.0000 -1.0000 3247710 1581996798.20 151.4951 59.9972 32.0000 1.9727 1.9736 416.5545 416.7864 0.0349 -1.0000 -1.0000 3247773 1581996798.30 151.4951 59.9972 32.0000 1.9725 1.9734 416.6341 416.8662 0.0350 -1.0000 -1.0000 3247835 1581996798.40 151.4951 59.9972 32.0000 1.9717 1.9726 416.7303 416.9625 0.0350 -1.0000 -1.0000 3247898 1581996798.50 151.4951 59.9972 32.0000 1.9727 1.9736 416.6681 416.9008 0.0351 -1.0000 -1.0000 3247960 1581996798.60 151.4798 59.9972 32.0000 1.9723 1.9732 416.5348 416.7672 0.0350 -1.0000 -1.0000 3248038 1581996798.70 151.4798 59.9972 32.0000 1.9731 1.9740 416.5598 416.7921 0.0349 -1.0000 -1.0000 3248101 1581996798.80 151.4798 59.9972 32.0000 1.9723 1.9732 416.6294 416.8615 0.0350 -1.0000 -1.0000 3248163 1581996798.90 151.4798 59.9972 32.0000 1.9715 1.9725 416.6781 416.9105 0.0349 -1.0000 -1.0000 3248241 1581996799.00 151.4798 59.9972 32.0000 1.9720 1.9729 416.7084 416.9409 0.0350 -1.0000 -1.0000 3248304 1581996799.10 151.4798 59.9972 32.0000 1.9727 1.9736 416.5760 416.8086 0.0350 -1.0000 -1.0000 3248366 1581996799.20 151.4856 59.9971 32.0000 1.9732 1.9741 416.5816 416.8138 0.0350 -1.0000 -1.0000 3248444 1581996799.30 151.4856 59.9971 32.0000 1.9731 1.9740 416.4381 416.6704 0.0350 -1.0000 -1.0000 3248507 1581996799.40 151.4856 59.9971 32.0000 1.9723 1.9732 416.5437 416.7750 0.0348 -1.0000 -1.0000 3248570 1581996799.50 151.4856 59.9971 32.0000 1.9724 1.9733 416.5753 416.8066 0.0349 -1.0000 -1.0000 3248632 1581996799.60 151.4856 59.9971 32.0000 1.9735 1.9744 416.4898 416.7218 0.0350 -1.0000 -1.0000 3248695 1581996799.70 151.4856 59.9971 32.0000 1.9729 1.9739 416.4773 416.7097 0.0350 -1.0000 -1.0000 3248820 1581996799.80 151.4856 59.9971 32.0000 1.9719 1.9728 416.6388 416.8708 0.0349 -1.0000 -1.0000 3248898 1581996799.90 151.4856 59.9971 32.0000 1.9716 1.9725 416.7259 416.9567 0.0347 -1.0000 -1.0000 3248960 1581996800.00 151.4856 59.9971 32.0000 1.9721 1.9730 416.5887 416.8205 0.0349 -1.0000 -1.0000 3249023 1581996800.10 151.4856 59.9971 32.0000 1.9736 1.9745 416.5597 416.7916 0.0350 -1.0000 -1.0000 3249101 1581996800.20 151.4856 59.9971 32.0000 1.9727 1.9736 416.6901 416.9226 0.0350 -1.0000 -1.0000 3249320 1581996800.30 151.4856 59.9971 32.0000 1.9725 1.9734 416.7670 416.9988 0.0349 -1.0000 -1.0000 3249382 1581996800.40 151.4856 59.9971 32.0000 1.9721 1.9730 416.7377 416.9700 0.0350 -1.0000 -1.0000 3249460 1581996800.50 151.5011 59.9971 32.0000 1.9719 1.9728 416.7269 416.9593 0.0350 -1.0000 -1.0000 3249523 1581996800.60 151.5019 59.9971 32.0000 1.9722 1.9732 416.5380 416.7695 0.0349 -1.0000 -1.0000 3249601 1581996800.70 151.5019 59.9971 32.0000 1.9724 1.9733 416.4928 416.7251 0.0350 -1.0000 -1.0000 3249851 1581996800.80 151.5019 59.9971 32.0000 1.9723 1.9732 416.5922 416.8242 0.0350 -1.0000 -1.0000 3249913 1581996800.90 151.5019 59.9971 32.0000 1.9721 1.9730 416.7668 416.9988 0.0349 -1.0000 -1.0000 3249991 1581996801.00 151.5019 59.9971 32.0000 1.9731 1.9740 416.5727 416.8052 0.0350 -1.0000 -1.0000 3250054 1581996801.10 151.5731 59.9971 32.0000 1.9727 1.9736 416.4644 416.6970 0.0350 -1.0000 -1.0000 3250116 1581996801.20 151.5731 59.9971 32.0000 1.9729 1.9738 416.4434 416.6750 0.0349 -1.0000 -1.0000 3250179 1581996801.30 151.5731 59.9971 32.0000 1.9721 1.9731 416.6649 416.8965 0.0349 -1.0000 -1.0000 3250820 1581996801.40 151.5731 59.9971 32.0000 1.9724 1.9733 416.7401 416.9717 0.0349 -1.0000 -1.0000 3250882 1581996801.50 151.5731 59.9971 32.0000 1.9723 1.9732 416.7073 416.9392 0.0349 -1.0000 -1.0000 3250960 1581996801.60 151.5112 59.9971 32.0000 1.9717 1.9726 416.5365 416.7672 0.0348 -1.0000 -1.0000 3251023 1581996801.70 151.4648 59.9971 32.0000 1.9721 1.9730 416.5571 416.7884 0.0348 -1.0000 -1.0000 3251085 1581996801.80 151.4648 59.9971 32.0000 1.9721 1.9730 416.6919 416.9230 0.0348 -1.0000 -1.0000 3251163 1581996801.90 151.4648 59.9971 32.0000 1.9717 1.9726 416.6234 416.8557 0.0350 -1.0000 -1.0000 3251226 1581996802.00 151.4648 59.9971 32.0000 1.9728 1.9737 416.5574 416.7895 0.0350 -1.0000 -1.0000 3251289 1581996802.10 151.4648 59.9971 32.0000 1.9726 1.9735 416.3930 416.6250 0.0350 -1.0000 -1.0000 3251351 1581996802.20 151.4855 59.9971 32.0000 1.9724 1.9733 416.4270 416.6591 0.0349 -1.0000 -1.0000 3251429 1581996802.30 151.4855 59.9971 32.0000 1.9717 1.9726 416.5597 416.7902 0.0348 -1.0000 -1.0000 3251491 1581996802.40 151.4855 59.9971 32.0000 1.9706 1.9715 416.6586 416.8912 0.0351 -1.0000 -1.0000 3251570 1581996802.50 151.4855 59.9971 32.0000 1.9715 1.9724 416.4849 416.7162 0.0348 -1.0000 -1.0000 3251648 1581996802.60 151.4855 59.9971 32.0000 1.9720 1.9729 416.4592 416.6903 0.0349 -1.0000 -1.0000 3251726 1581996802.70 151.4855 59.9971 32.0000 1.9718 1.9727 416.4414 416.6737 0.0350 -1.0000 -1.0000 3251788 1581996802.80 151.4855 59.9971 32.0000 1.9721 1.9730 416.5288 416.7604 0.0349 -1.0000 -1.0000 3251835 1581996802.90 151.5562 59.9971 32.0000 1.9722 1.9731 416.6348 416.8660 0.0348 -1.0000 -1.0000 3251913 1581996803.00 151.5562 59.9971 32.0000 1.9720 1.9729 416.5657 416.7972 0.0349 -1.0000 -1.0000 3251976 1581996803.10 151.5562 59.9971 32.0000 1.9725 1.9735 416.4956 416.7279 0.0350 -1.0000 -1.0000 3252038 1581996803.20 151.5562 59.9971 32.0000 1.9718 1.9727 416.4909 416.7223 0.0349 -1.0000 -1.0000 3252116 1581996803.30 151.5562 59.9971 32.0000 1.9715 1.9724 416.6804 416.9132 0.0350 -1.0000 -1.0000 3252179 1581996803.40 151.5562 59.9971 32.0000 1.9718 1.9727 416.6274 416.8592 0.0349 -1.0000 -1.0000 3252241 1581996803.50 151.5562 59.9971 32.0000 1.9723 1.9732 416.6541 416.8853 0.0349 -1.0000 -1.0000 3252304 1581996803.60 151.5562 59.9971 32.0000 1.9717 1.9726 416.4709 416.7033 0.0350 -1.0000 -1.0000 3252366 1581996803.70 151.5562 59.9971 32.0000 1.9721 1.9730 416.5286 416.7606 0.0349 -1.0000 -1.0000 3252429 1581996803.80 151.5562 59.9971 32.0000 1.9716 1.9726 416.6814 416.9139 0.0350 -1.0000 -1.0000 3253117 1581996803.90 151.5562 59.9971 32.0000 1.9718 1.9727 416.6883 416.9209 0.0350 -1.0000 -1.0000 3253179 1581996804.00 151.4836 59.9971 32.0000 1.9716 1.9725 416.5641 416.7964 0.0350 -1.0000 -1.0000 3253241 1581996804.10 151.4836 59.9971 32.0000 1.9721 1.9730 416.5015 416.7339 0.0350 -1.0000 -1.0000 3253320 1581996804.20 151.4836 59.9971 32.0000 1.9715 1.9724 416.6690 416.8997 0.0348 -1.0000 -1.0000 3253382 1581996804.30 151.4836 59.9971 32.0000 1.9705 1.9714 416.6856 416.9169 0.0349 -1.0000 -1.0000 3253445 1581996804.40 151.4836 59.9971 32.0000 1.9721 1.9730 416.5471 416.7792 0.0350 -1.0000 -1.0000 3253523 1581996804.50 151.4086 59.9971 32.0000 1.9720 1.9729 416.4968 416.7281 0.0349 -1.0000 -1.0000 3253585 1581996804.60 151.4049 59.9971 32.0000 1.9709 1.9718 416.4952 416.7280 0.0350 -1.0000 -1.0000 3253648 1581996804.70 151.4049 59.9971 32.0000 1.9714 1.9723 416.5676 416.7991 0.0349 -1.0000 -1.0000 3253710 1581996804.80 151.4049 59.9971 32.0000 1.9716 1.9725 416.6799 416.9122 0.0350 -1.0000 -1.0000 3253773 1581996804.90 151.4049 59.9971 32.0000 1.9721 1.9730 416.6617 416.8940 0.0350 -1.0000 -1.0000 3253851 1581996805.00 151.4049 59.9971 32.0000 1.9728 1.9737 416.5147 416.7466 0.0349 -1.0000 -1.0000 3253913 1581996805.10 151.4171 59.9962 32.0000 1.9727 1.9736 416.4774 416.7088 0.0349 -1.0000 -1.0000 3253991 1581996805.20 151.4171 59.9962 32.0000 1.9722 1.9731 416.7910 417.0229 0.0349 -1.0000 -1.0000 3254054 1581996805.30 151.4171 59.9962 32.0000 1.9719 1.9728 416.6179 416.8494 0.0349 -1.0000 -1.0000 3254116 1581996805.40 151.4171 59.9962 32.0000 1.9722 1.9731 416.5019 416.7327 0.0347 -1.0000 -1.0000 3254179 1581996805.50 151.4171 59.9962 32.0000 1.9724 1.9733 416.5395 416.7706 0.0348 -1.0000 -1.0000 3254257 1581996805.60 151.4171 59.9962 32.0000 1.9725 1.9734 416.6452 416.8773 0.0350 -1.0000 -1.0000 3254320 1581996805.70 151.4171 59.9962 32.0000 1.9721 1.9730 416.6693 416.9016 0.0350 -1.0000 -1.0000 3254382 1581996805.80 151.4171 59.9962 32.0000 1.9721 1.9730 416.6651 416.8970 0.0349 -1.0000 -1.0000 3254460 1581996805.90 151.4171 59.9962 32.0000 1.9726 1.9735 416.5301 416.7607 0.0347 -1.0000 -1.0000 3255085 1581996806.00 151.4171 59.9962 32.0000 1.9731 1.9740 416.4607 416.6920 0.0349 -1.0000 -1.0000 3255148 1581996806.10 151.4171 59.9962 32.0000 1.9728 1.9737 416.5235 416.7553 0.0349 -1.0000 -1.0000 3255226 1581996806.20 151.4171 59.9962 32.0000 1.9722 1.9731 416.6472 416.8789 0.0349 -1.0000 -1.0000 3255288 1581996806.30 151.4775 59.9962 32.0000 1.9719 1.9729 416.5544 416.7860 0.0349 -1.0000 -1.0000 3255351 1581996806.40 151.4775 59.9962 32.0000 1.9724 1.9733 416.4731 416.7040 0.0348 -1.0000 -1.0000 3255632 1581996806.50 151.4775 59.9962 32.0000 1.9725 1.9734 416.5323 416.7630 0.0348 -1.0000 -1.0000 3255695 1581996806.60 151.4775 59.9962 32.0000 1.9718 1.9727 416.7157 416.9459 0.0346 -1.0000 -1.0000 3255773 1581996806.70 151.4775 59.9962 32.0000 1.9720 1.9729 416.5951 416.8264 0.0349 -1.0000 -1.0000 3255835 1581996806.80 151.4775 59.9962 32.0000 1.9728 1.9737 416.4355 416.6660 0.0347 -1.0000 -1.0000 3255898 1581996806.90 151.4775 59.9962 32.0000 1.9718 1.9727 416.5598 416.7910 0.0349 -1.0000 -1.0000 3255976 1581996807.00 151.4775 59.9962 32.0000 1.9718 1.9727 416.7635 416.9952 0.0349 -1.0000 -1.0000 3256038 1581996807.10 151.4775 59.9962 32.0000 1.9723 1.9732 416.7597 416.9906 0.0348 -1.0000 -1.0000 3256101 1581996807.20 151.4775 59.9962 32.0000 1.9730 1.9739 416.6237 416.8545 0.0347 -1.0000 -1.0000 3256163 1581996807.30 151.4775 59.9962 32.0000 1.9725 1.9734 416.5571 416.7879 0.0348 -1.0000 -1.0000 3256241 1581996807.40 151.5670 59.9962 32.0000 1.9726 1.9735 416.5820 416.8135 0.0349 -1.0000 -1.0000 3256351 1581996807.50 151.5670 59.9962 32.0000 1.9720 1.9729 416.8232 417.0554 0.0349 -1.0000 -1.0000 3256413 1581996807.60 151.5670 59.9962 32.0000 1.9726 1.9735 416.6787 416.9104 0.0349 -1.0000 -1.0000 3256476 1581996807.70 151.5670 59.9962 32.0000 1.9727 1.9736 416.5157 416.7464 0.0348 -1.0000 -1.0000 3256538 1581996807.80 151.5670 59.9962 32.0000 1.9721 1.9730 416.4382 416.6692 0.0348 -1.0000 -1.0000 3256616 1581996807.90 151.5751 59.9962 32.0000 1.9722 1.9731 416.6215 416.8524 0.0347 -1.0000 -1.0000 3256835 1581996808.00 151.5751 59.9962 32.0000 1.9720 1.9729 416.7838 417.0164 0.0350 -1.0000 -1.0000 3256913 1581996808.10 151.5751 59.9962 32.0000 1.9717 1.9726 416.7066 416.9374 0.0348 -1.0000 -1.0000 3256976 1581996808.20 151.5751 59.9962 32.0000 1.9727 1.9736 416.6119 416.8436 0.0349 -1.0000 -1.0000 3257039 1581996808.30 151.5751 59.9962 32.0000 1.9732 1.9741 416.5059 416.7381 0.0350 -1.0000 -1.0000 3257101 1581996808.40 151.5329 59.9962 32.0000 1.9726 1.9735 416.5197 416.7518 0.0350 -1.0000 -1.0000 3257382 1581996808.50 151.5024 59.9962 32.0000 1.9714 1.9723 416.5787 416.8099 0.0348 -1.0000 -1.0000 3257445 1581996808.60 151.5024 59.9962 32.0000 1.9719 1.9728 416.5688 416.7997 0.0348 -1.0000 -1.0000 3257523 1581996808.70 151.5024 59.9962 32.0000 1.9721 1.9731 416.6402 416.8715 0.0348 -1.0000 -1.0000 3257585 1581996808.80 151.5024 59.9962 32.0000 1.9723 1.9732 416.4534 416.6844 0.0347 -1.0000 -1.0000 3257648 1581996808.90 151.5019 59.9962 32.0000 1.9723 1.9732 416.5234 416.7549 0.0350 -1.0000 -1.0000 3257726 1581996809.00 151.4842 59.9962 32.0000 1.9707 1.9716 416.7252 416.9574 0.0349 -1.0000 -1.0000 3257851 1581996809.10 151.4842 59.9962 32.0000 1.9711 1.9720 416.7388 416.9701 0.0348 -1.0000 -1.0000 3257913 1581996809.20 151.4842 59.9962 32.0000 1.9718 1.9727 416.7804 417.0120 0.0349 -1.0000 -1.0000 3257976 1581996809.30 151.4842 59.9962 32.0000 1.9722 1.9731 416.6481 416.8803 0.0349 -1.0000 -1.0000 3258038 1581996809.40 151.4842 59.9962 32.0000 1.9720 1.9729 416.4603 416.6914 0.0348 -1.0000 -1.0000 3258101 1581996809.50 151.4295 59.9962 32.0000 1.9716 1.9725 416.5014 416.7328 0.0348 -1.0000 -1.0000 3258398 1581996809.60 151.4295 59.9962 32.0000 1.9716 1.9725 416.7296 416.9606 0.0348 -1.0000 -1.0000 3258460 1581996809.70 151.4295 59.9962 32.0000 1.9717 1.9726 416.6167 416.8477 0.0347 -1.0000 -1.0000 3258523 1581996809.80 151.4295 59.9962 32.0000 1.9727 1.9736 416.4742 416.7057 0.0350 -1.0000 -1.0000 3258585 1581996809.90 151.4295 59.9962 32.0000 1.9717 1.9726 416.6462 416.8772 0.0348 -1.0000 -1.0000 3258648 1581996810.00 151.4112 59.9964 32.0000 1.9719 1.9728 416.7169 416.9484 0.0349 -1.0000 -1.0000 3259101 1581996810.10 151.3886 59.9967 32.0000 1.9725 1.9734 416.6184 416.8494 0.0347 -1.0000 -1.0000 3259163 1581996810.20 151.3886 59.9967 32.0000 1.9727 1.9736 416.5136 416.7437 0.0347 -1.0000 -1.0000 3259226 1581996810.30 151.3886 59.9967 32.0000 1.9720 1.9729 416.3747 416.6053 0.0348 -1.0000 -1.0000 3259288 1581996810.40 151.3886 59.9967 32.0000 1.9717 1.9726 416.6222 416.8533 0.0349 -1.0000 -1.0000 3259366 1581996810.50 151.3886 59.9967 32.0000 1.9715 1.9724 416.6122 416.8451 0.0351 -1.0000 -1.0000 3259429 1581996810.60 151.4350 59.9967 32.0000 1.9722 1.9731 416.6611 416.8913 0.0347 -1.0000 -1.0000 3259491 1581996810.70 151.4350 59.9967 32.0000 1.9721 1.9730 416.4989 416.7305 0.0348 -1.0000 -1.0000 3259570 1581996810.80 151.4350 59.9967 32.0000 1.9725 1.9734 416.5542 416.7848 0.0347 -1.0000 -1.0000 3259616 1581996810.90 151.4350 59.9967 32.0000 1.9720 1.9729 416.6726 416.9030 0.0347 -1.0000 -1.0000 3259695 1581996811.00 151.4350 59.9967 32.0000 1.9720 1.9729 416.5463 416.7772 0.0347 -1.0000 -1.0000 3259866 1581996811.10 151.4676 59.9967 32.0000 1.9720 1.9729 416.5400 416.7706 0.0348 -1.0000 -1.0000 3259929 1581996811.20 151.4700 59.9967 32.0000 1.9729 1.9738 416.5176 416.7493 0.0349 -1.0000 -1.0000 3300007 1581996811.30 151.4700 59.9967 32.0000 1.9725 1.9734 416.7665 416.9981 0.0349 -1.0000 -1.0000 3300101 1581996811.40 151.4700 59.9967 32.0000 1.9714 1.9723 416.7174 416.9488 0.0348 -1.0000 -1.0000 3300163 1581996811.50 151.4700 59.9967 32.0000 1.9718 1.9727 416.8459 417.0781 0.0350 -1.0000 -1.0000 3300351 1581996811.60 151.4755 59.9967 32.0000 1.9721 1.9730 416.5808 416.8121 0.0348 -1.0000 -1.0000 3300413 1581996811.70 151.5324 59.9967 32.0000 1.9727 1.9736 416.4877 416.7180 0.0347 -1.0000 -1.0000 3300476 1581996811.80 151.5324 59.9967 32.0000 1.9726 1.9735 416.6340 416.8651 0.0348 -1.0000 -1.0000 3300538 1581996811.90 151.5324 59.9967 32.0000 1.9721 1.9730 416.6088 416.8406 0.0349 -1.0000 -1.0000 3300601 1581996812.00 151.5324 59.9967 32.0000 1.9721 1.9730 416.7103 416.9411 0.0348 -1.0000 -1.0000 3300835 1581996812.10 151.5324 59.9967 32.0000 1.9725 1.9734 416.5753 416.8062 0.0348 -1.0000 -1.0000 3300913 1581996812.20 151.5213 59.9967 32.0000 1.9731 1.9740 416.6389 416.8701 0.0348 -1.0000 -1.0000 3300976 1581996812.30 151.5066 59.9967 32.0000 1.9717 1.9726 416.6145 416.8460 0.0349 -1.0000 -1.0000 3301038 1581996812.40 151.5066 59.9967 32.0000 1.9719 1.9728 416.6616 416.8931 0.0348 -1.0000 -1.0000 3301101 1581996812.50 151.5066 59.9967 32.0000 1.9717 1.9726 416.7126 416.9433 0.0347 -1.0000 -1.0000 3301163 1581996812.60 151.5066 59.9967 32.0000 1.9724 1.9733 416.4787 416.7095 0.0348 -1.0000 -1.0000 3301241 1581996812.70 151.5066 59.9967 32.0000 1.9718 1.9727 416.4866 416.7176 0.0347 -1.0000 -1.0000 3301304 1581996812.80 151.5128 59.9967 32.0000 1.9710 1.9719 416.7164 416.9485 0.0350 -1.0000 -1.0000 3301366 1581996812.90 151.5128 59.9967 32.0000 1.9712 1.9721 416.7295 416.9607 0.0349 -1.0000 -1.0000 3301445 1581996813.00 151.5128 59.9967 32.0000 1.9718 1.9727 416.7483 416.9792 0.0347 -1.0000 -1.0000 3301507 1581996813.10 151.5128 59.9967 32.0000 1.9726 1.9735 416.5977 416.8287 0.0348 -1.0000 -1.0000 3302398 1581996813.20 151.5128 59.9967 32.0000 1.9723 1.9732 416.4794 416.7098 0.0347 -1.0000 -1.0000 3302460 1581996813.30 151.5095 59.9967 32.0000 1.9718 1.9727 416.6428 416.8730 0.0347 -1.0000 -1.0000 3302538 1581996813.40 151.5073 59.9967 32.0000 1.9712 1.9721 416.7012 416.9321 0.0348 -1.0000 -1.0000 3302585 1581996813.50 151.5073 59.9967 32.0000 1.9722 1.9731 416.5294 416.7602 0.0348 -1.0000 -1.0000 3302663 1581996813.60 151.5073 59.9967 32.0000 1.9721 1.9730 416.4863 416.7180 0.0349 -1.0000 -1.0000 3302726 1581996813.70 151.5073 59.9967 32.0000 1.9713 1.9722 416.6128 416.8435 0.0347 -1.0000 -1.0000 3302788 1581996813.80 151.5073 59.9967 32.0000 1.9707 1.9716 416.6756 416.9068 0.0348 -1.0000 -1.0000 3302866 1581996813.90 151.4544 59.9967 32.0000 1.9720 1.9729 416.7027 416.9339 0.0348 -1.0000 -1.0000 3302929 1581996814.00 151.4544 59.9967 32.0000 1.9731 1.9740 416.5391 416.7710 0.0350 -1.0000 -1.0000 3302991 1581996814.10 151.4544 59.9967 32.0000 1.9716 1.9725 416.6630 416.8943 0.0347 -1.0000 -1.0000 3303241 1581996814.20 151.4544 59.9967 32.0000 1.9720 1.9729 416.6818 416.9137 0.0349 -1.0000 -1.0000 3303304 1581996814.30 151.4544 59.9967 32.0000 1.9709 1.9718 416.6916 416.9225 0.0347 -1.0000 -1.0000 3303366 1581996814.40 151.4594 59.9967 32.0000 1.9729 1.9738 416.5843 416.8150 0.0348 -1.0000 -1.0000 3303429 1581996814.50 151.4594 59.9967 32.0000 1.9720 1.9729 416.5751 416.8071 0.0349 -1.0000 -1.0000 3303491 1581996814.60 151.4594 59.9967 32.0000 1.9717 1.9726 416.6548 416.8861 0.0348 -1.0000 -1.0000 3303601 1581996814.70 151.4594 59.9967 32.0000 1.9721 1.9730 416.5873 416.8187 0.0348 -1.0000 -1.0000 3303663 1581996814.80 151.4594 59.9967 32.0000 1.9727 1.9736 416.5660 416.7968 0.0347 -1.0000 -1.0000 3303726 1581996814.90 151.4558 59.9967 32.0000 1.9728 1.9737 416.6192 416.8507 0.0349 -1.0000 -1.0000 3303804 1581996815.00 151.4003 59.9970 32.0000 1.9725 1.9734 416.7171 416.9491 0.0349 -1.0000 -1.0000 3303866 1581996815.10 151.4003 59.9970 32.0000 1.9708 1.9717 416.7125 416.9440 0.0349 -1.0000 -1.0000 3304398 1581996815.20 151.4003 59.9970 32.0000 1.9720 1.9729 416.6126 416.8424 0.0347 -1.0000 -1.0000 3304460 1581996815.30 151.4003 59.9970 32.0000 1.9724 1.9733 416.5367 416.7684 0.0349 -1.0000 -1.0000 3304523 1581996815.40 151.4003 59.9970 32.0000 1.9724 1.9733 416.5084 416.7399 0.0348 -1.0000 -1.0000 3304585 1581996815.50 151.4644 59.9970 32.0000 1.9723 1.9732 416.6746 416.9057 0.0348 -1.0000 -1.0000 3304663 1581996815.60 151.4644 59.9970 32.0000 1.9725 1.9734 416.6909 416.9220 0.0348 -1.0000 -1.0000 3304835 1581996815.70 151.4644 59.9970 32.0000 1.9719 1.9728 416.5494 416.7812 0.0349 -1.0000 -1.0000 3304898 1581996815.80 151.4644 59.9970 32.0000 1.9722 1.9731 416.6316 416.8627 0.0348 -1.0000 -1.0000 3304976 1581996815.90 151.4644 59.9970 32.0000 1.9719 1.9728 416.7707 417.0016 0.0348 -1.0000 -1.0000 3305038 1581996816.00 151.4644 59.9970 32.0000 1.9721 1.9730 416.7857 417.0167 0.0348 -1.0000 -1.0000 3305101 1581996816.10 151.5119 59.9970 32.0000 1.9719 1.9728 416.5871 416.8183 0.0348 -1.0000 -1.0000 3305163 1581996816.20 151.5119 59.9970 32.0000 1.9719 1.9728 416.4487 416.6811 0.0349 -1.0000 -1.0000 3305226 1581996816.30 151.5119 59.9970 32.0000 1.9712 1.9721 416.6626 416.8934 0.0348 -1.0000 -1.0000 3305289 1581996816.40 151.5119 59.9970 32.0000 1.9716 1.9725 416.7568 416.9882 0.0349 -1.0000 -1.0000 3305366 1581996816.50 151.5119 59.9970 32.0000 1.9714 1.9723 416.7216 416.9530 0.0348 -1.0000 -1.0000 3305429 1581996816.60 151.5119 59.9970 32.0000 1.9718 1.9727 416.6107 416.8418 0.0349 -1.0000 -1.0000 3305507 1581996816.70 151.5300 59.9970 32.0000 1.9721 1.9730 416.5776 416.8095 0.0349 -1.0000 -1.0000 3305648 1581996816.80 151.5300 59.9970 32.0000 1.9719 1.9728 416.6883 416.9205 0.0350 -1.0000 -1.0000 3305710 1581996816.90 151.5300 59.9970 32.0000 1.9718 1.9727 416.7826 417.0137 0.0348 -1.0000 -1.0000 3305788 1581996817.00 151.5300 59.9970 32.0000 1.9723 1.9732 416.5258 416.7577 0.0350 -1.0000 -1.0000 3305851 1581996817.10 151.5300 59.9970 32.0000 1.9728 1.9737 416.5965 416.8282 0.0349 -1.0000 -1.0000 3305913 1581996817.20 151.5293 59.9970 32.0000 1.9727 1.9736 416.6202 416.8518 0.0349 -1.0000 -1.0000 3306163 1581996817.30 151.5267 59.9970 32.0000 1.9715 1.9724 416.6883 416.9195 0.0348 -1.0000 -1.0000 3306226 1581996817.40 151.5267 59.9970 32.0000 1.9721 1.9730 416.6872 416.9185 0.0348 -1.0000 -1.0000 3306288 1581996817.50 151.5267 59.9970 32.0000 1.9722 1.9731 416.5479 416.7797 0.0349 -1.0000 -1.0000 3306366 1581996817.60 151.5267 59.9970 32.0000 1.9726 1.9735 416.5240 416.7558 0.0349 -1.0000 -1.0000 3306429 1581996817.70 151.5267 59.9970 32.0000 1.9722 1.9731 416.4506 416.6806 0.0346 -1.0000 -1.0000 3306788 1581996817.80 151.4991 59.9970 32.0000 1.9721 1.9730 416.7007 416.9322 0.0349 -1.0000 -1.0000 3306851 1581996817.90 151.4991 59.9970 32.0000 1.9714 1.9723 416.7264 416.9585 0.0350 -1.0000 -1.0000 3306914 1581996818.00 151.4991 59.9970 32.0000 1.9716 1.9726 416.6473 416.8790 0.0348 -1.0000 -1.0000 3306976 1581996818.10 151.4991 59.9970 32.0000 1.9726 1.9735 416.5109 416.7424 0.0349 -1.0000 -1.0000 3307054 1581996818.20 151.4991 59.9970 32.0000 1.9715 1.9724 416.7197 416.9520 0.0350 -1.0000 -1.0000 3307117 1581996818.30 151.4532 59.9970 32.0000 1.9714 1.9723 416.7215 416.9543 0.0350 -1.0000 -1.0000 3307179 1581996818.40 151.4454 59.9970 32.0000 1.9715 1.9724 416.6776 416.9084 0.0347 -1.0000 -1.0000 3307241 1581996818.50 151.4454 59.9970 32.0000 1.9721 1.9730 416.5254 416.7561 0.0348 -1.0000 -1.0000 3307320 1581996818.60 151.4454 59.9970 32.0000 1.9716 1.9725 416.6316 416.8627 0.0348 -1.0000 -1.0000 3307382 1581996818.70 151.4454 59.9970 32.0000 1.9717 1.9726 416.7063 416.9381 0.0349 -1.0000 -1.0000 3307663 1581996818.80 151.4458 59.9970 32.0000 1.9721 1.9730 416.7610 416.9932 0.0349 -1.0000 -1.0000 3307726 1581996818.90 151.4545 59.9970 32.0000 1.9720 1.9729 416.5649 416.7962 0.0348 -1.0000 -1.0000 3307788 1581996819.00 151.4545 59.9970 32.0000 1.9718 1.9727 416.6520 416.8836 0.0349 -1.0000 -1.0000 3307851 1581996819.10 151.4545 59.9970 32.0000 1.9718 1.9727 416.7288 416.9598 0.0347 -1.0000 -1.0000 3307913 1581996819.20 151.4545 59.9970 32.0000 1.9723 1.9732 416.5526 416.7847 0.0349 -1.0000 -1.0000 3308101 1581996819.30 151.4545 59.9970 32.0000 1.9730 1.9739 416.5557 416.7869 0.0349 -1.0000 -1.0000 3308163 1581996819.40 151.4692 59.9970 32.0000 1.9723 1.9732 416.5673 416.7994 0.0350 -1.0000 -1.0000 3308226 1581996819.50 151.4703 59.9970 32.0000 1.9718 1.9727 416.6844 416.9157 0.0348 -1.0000 -1.0000 3308304 1581996819.60 151.4703 59.9970 32.0000 1.9711 1.9720 416.7334 416.9648 0.0348 -1.0000 -1.0000 3308366 1581996819.70 151.4703 59.9970 32.0000 1.9727 1.9736 416.6362 416.8677 0.0349 -1.0000 -1.0000 3308429 1581996819.80 151.4703 59.9970 32.0000 1.9731 1.9740 416.5256 416.7579 0.0350 -1.0000 -1.0000 3308616 1581996819.90 151.4703 59.9970 32.0000 1.9720 1.9729 416.6830 416.9144 0.0348 -1.0000 -1.0000 3308679 1581996820.00 151.5497 59.9975 32.0000 1.9708 1.9717 416.8042 417.0351 0.0348 -1.0000 -1.0000 3308741 1581996820.10 151.5497 59.9975 32.0000 1.9714 1.9723 416.5646 416.7955 0.0348 -1.0000 -1.0000 3308820 1581996820.20 151.5497 59.9975 32.0000 1.9726 1.9735 416.5270 416.7581 0.0348 -1.0000 -1.0000 3308882 1581996820.30 151.5497 59.9975 32.0000 1.9723 1.9732 416.6978 416.9294 0.0348 -1.0000 -1.0000 3309101 1581996820.40 151.5497 59.9975 32.0000 1.9718 1.9727 416.7591 416.9903 0.0348 -1.0000 -1.0000 3309179 1581996820.50 151.5582 59.9975 32.0000 1.9719 1.9728 416.6510 416.8824 0.0349 -1.0000 -1.0000 3309241 1581996820.60 151.5591 59.9975 32.0000 1.9726 1.9735 416.4855 416.7171 0.0348 -1.0000 -1.0000 3309320 1581996820.70 151.5591 59.9975 32.0000 1.9720 1.9729 416.6390 416.8693 0.0347 -1.0000 -1.0000 3309382 1581996820.80 151.5591 59.9975 32.0000 1.9717 1.9726 416.7922 417.0237 0.0349 -1.0000 -1.0000 3309648 1581996820.90 151.5591 59.9975 32.0000 1.9724 1.9733 416.6248 416.8569 0.0350 -1.0000 -1.0000 3309726 1581996821.00 151.5591 59.9975 32.0000 1.9722 1.9731 416.5180 416.7503 0.0349 -1.0000 -1.0000 3309788 1581996821.10 151.5342 59.9975 32.0000 1.9717 1.9726 416.4812 416.7118 0.0347 -1.0000 -1.0000 3309851 1581996821.20 151.5342 59.9975 32.0000 1.9714 1.9723 416.7115 416.9425 0.0348 -1.0000 -1.0000 3309929 1581996821.30 151.5342 59.9975 32.0000 1.9720 1.9729 416.6586 416.8905 0.0349 -1.0000 -1.0000 3310116 1581996821.40 151.5342 59.9975 32.0000 1.9718 1.9727 416.5491 416.7799 0.0347 -1.0000 -1.0000 3310179 1581996821.50 151.5342 59.9975 32.0000 1.9720 1.9729 416.5494 416.7818 0.0350 -1.0000 -1.0000 3310257 1581996821.60 151.5143 59.9975 32.0000 1.9722 1.9731 416.6532 416.8843 0.0348 -1.0000 -1.0000 3310320 1581996821.70 151.5143 59.9975 32.0000 1.9721 1.9730 416.7545 416.9859 0.0349 -1.0000 -1.0000 3310382 1581996821.80 151.5143 59.9975 32.0000 1.9712 1.9721 416.6815 416.9136 0.0349 -1.0000 -1.0000 3311429 1581996821.90 151.5143 59.9975 32.0000 1.9724 1.9733 416.6458 416.8765 0.0348 -1.0000 -1.0000 3311491 1581996822.00 151.5143 59.9975 32.0000 1.9715 1.9724 416.5060 416.7373 0.0348 -1.0000 -1.0000 3311554 1581996822.10 151.4812 59.9975 32.0000 1.9722 1.9731 416.4955 416.7261 0.0347 -1.0000 -1.0000 3311632 1581996822.20 151.4379 59.9975 32.0000 1.9714 1.9723 416.6205 416.8518 0.0349 -1.0000 -1.0000 3311695 1581996822.30 151.4379 59.9975 32.0000 1.9712 1.9721 416.7733 417.0044 0.0348 -1.0000 -1.0000 3311757 1581996822.40 151.4379 59.9975 32.0000 1.9722 1.9731 416.5698 416.8014 0.0349 -1.0000 -1.0000 3311835 1581996822.50 151.4379 59.9975 32.0000 1.9723 1.9732 416.5659 416.7978 0.0349 -1.0000 -1.0000 3311898 1581996822.60 151.4379 59.9975 32.0000 1.9721 1.9730 416.6252 416.8560 0.0348 -1.0000 -1.0000 3311960 1581996822.70 151.4492 59.9975 32.0000 1.9714 1.9723 416.6436 416.8746 0.0348 -1.0000 -1.0000 3312023 1581996822.80 151.4492 59.9975 32.0000 1.9729 1.9738 416.5356 416.7671 0.0349 -1.0000 -1.0000 3312085 1581996822.90 151.4492 59.9975 32.0000 1.9732 1.9741 416.5093 416.7400 0.0348 -1.0000 -1.0000 3312163 1581996823.00 151.4492 59.9975 32.0000 1.9719 1.9728 416.5997 416.8306 0.0348 -1.0000 -1.0000 3312226 1581996823.10 151.4492 59.9975 32.0000 1.9712 1.9721 416.7368 416.9687 0.0349 -1.0000 -1.0000 3312288 1581996823.20 151.4842 59.9975 32.0000 1.9712 1.9721 416.7329 416.9641 0.0349 -1.0000 -1.0000 3312366 1581996823.30 151.4972 59.9975 32.0000 1.9724 1.9733 416.5529 416.7851 0.0350 -1.0000 -1.0000 3312429 1581996823.40 151.4972 59.9975 32.0000 1.9722 1.9731 416.5206 416.7516 0.0348 -1.0000 -1.0000 3312491 1581996823.50 151.4972 59.9975 32.0000 1.9724 1.9733 416.5129 416.7445 0.0349 -1.0000 -1.0000 3312554 1581996823.60 151.4972 59.9975 32.0000 1.9722 1.9731 416.7057 416.9374 0.0349 -1.0000 -1.0000 3312616 1581996823.70 151.4972 59.9975 32.0000 1.9727 1.9736 416.5765 416.8073 0.0347 -1.0000 -1.0000 3312679 1581996823.80 151.5394 59.9975 32.0000 1.9733 1.9742 416.4641 416.6953 0.0349 -1.0000 -1.0000 3312757 1581996823.90 151.5394 59.9975 32.0000 1.9721 1.9731 416.7702 417.0026 0.0350 -1.0000 -1.0000 3312851 1581996824.00 151.5394 59.9975 32.0000 1.9719 1.9728 416.7906 417.0225 0.0349 -1.0000 -1.0000 3312914 1581996824.10 151.5394 59.9975 32.0000 1.9723 1.9732 416.7271 416.9584 0.0348 -1.0000 -1.0000 3312991 1581996824.20 151.5394 59.9975 32.0000 1.9727 1.9736 416.6610 416.8919 0.0347 -1.0000 -1.0000 3313054 1581996824.30 151.5357 59.9975 32.0000 1.9719 1.9728 416.5282 416.7586 0.0347 -1.0000 -1.0000 3313117 1581996824.40 151.5159 59.9975 32.0000 1.9715 1.9724 416.6458 416.8764 0.0347 -1.0000 -1.0000 3313351 1581996824.50 151.5159 59.9975 32.0000 1.9713 1.9722 416.7409 416.9723 0.0348 -1.0000 -1.0000 3313413 1581996824.60 151.5159 59.9975 32.0000 1.9717 1.9726 416.7369 416.9680 0.0348 -1.0000 -1.0000 3313491 1581996824.70 151.5159 59.9975 32.0000 1.9718 1.9727 416.6222 416.8535 0.0348 -1.0000 -1.0000 3313554 1581996824.80 151.5159 59.9975 32.0000 1.9721 1.9730 416.5074 416.7389 0.0349 -1.0000 -1.0000 3313617 1581996824.90 151.5236 59.9972 32.0000 1.9720 1.9729 416.6637 416.8967 0.0351 -1.0000 -1.0000 3314101 1581996825.00 151.5243 59.9972 32.0000 1.9721 1.9730 416.6885 416.9209 0.0350 -1.0000 -1.0000 3314163 1581996825.10 151.5243 59.9972 32.0000 1.9726 1.9735 416.6098 416.8405 0.0348 -1.0000 -1.0000 3314226 1581996825.20 151.5243 59.9972 32.0000 1.9730 1.9739 416.4654 416.6969 0.0349 -1.0000 -1.0000 3314304 1581996825.30 151.5243 59.9972 32.0000 1.9725 1.9734 416.4774 416.7088 0.0348 -1.0000 -1.0000 3314366 1581996825.40 151.5243 59.9972 32.0000 1.9714 1.9723 416.5859 416.8173 0.0348 -1.0000 -1.0000 3314601 1581996825.50 151.5302 59.9972 32.0000 1.9716 1.9725 416.6377 416.8688 0.0348 -1.0000 -1.0000 3314663 1581996825.60 151.5302 59.9972 32.0000 1.9720 1.9729 416.5926 416.8235 0.0348 -1.0000 -1.0000 3314726 1581996825.70 151.5302 59.9972 32.0000 1.9724 1.9733 416.5166 416.7481 0.0349 -1.0000 -1.0000 3314788 1581996825.80 151.5302 59.9972 32.0000 1.9724 1.9733 416.6169 416.8484 0.0348 -1.0000 -1.0000 3314866 1581996825.90 151.5302 59.9972 32.0000 1.9713 1.9722 416.7700 417.0009 0.0348 -1.0000 -1.0000 3314929 1581996826.00 151.5302 59.9972 32.0000 1.9721 1.9730 416.6572 416.8887 0.0349 -1.0000 -1.0000 3315007 1581996826.10 151.5302 59.9972 32.0000 1.9720 1.9729 416.5186 416.7520 0.0351 -1.0000 -1.0000 3315070 1581996826.20 151.5302 59.9972 32.0000 1.9720 1.9729 416.5607 416.7921 0.0348 -1.0000 -1.0000 3315132 1581996826.30 151.5302 59.9972 32.0000 1.9718 1.9727 416.5862 416.8171 0.0348 -1.0000 -1.0000 3315195 1581996826.40 151.4611 59.9972 32.0000 1.9717 1.9726 416.7208 416.9519 0.0348 -1.0000 -1.0000 3315273 1581996826.50 151.4791 59.9972 32.0000 1.9724 1.9733 416.7146 416.9461 0.0349 -1.0000 -1.0000 3315335 1581996826.60 151.5092 59.9972 32.0000 1.9727 1.9736 416.6011 416.8324 0.0348 -1.0000 -1.0000 3315414 1581996826.70 151.5092 59.9972 32.0000 1.9725 1.9734 416.5579 416.7893 0.0349 -1.0000 -1.0000 3315476 1581996826.80 151.5092 59.9972 32.0000 1.9721 1.9730 416.7444 416.9760 0.0348 -1.0000 -1.0000 3315538 1581996826.90 151.5092 59.9972 32.0000 1.9722 1.9731 416.7521 416.9839 0.0349 -1.0000 -1.0000 3315601 1581996827.00 151.5092 59.9972 32.0000 1.9731 1.9740 416.5723 416.8030 0.0347 -1.0000 -1.0000 3316366 1581996827.10 151.4957 59.9972 32.0000 1.9728 1.9737 416.6238 416.8552 0.0348 -1.0000 -1.0000 3316429 1581996827.20 151.4957 59.9972 32.0000 1.9721 1.9730 416.6934 416.9247 0.0350 -1.0000 -1.0000 3316491 1581996827.30 151.4957 59.9972 32.0000 1.9729 1.9738 416.7099 416.9420 0.0349 -1.0000 -1.0000 3316554 1581996827.40 151.4957 59.9972 32.0000 1.9731 1.9740 416.5763 416.8086 0.0350 -1.0000 -1.0000 3316616 1581996827.50 151.4957 59.9972 32.0000 1.9740 1.9749 416.4622 416.6935 0.0348 -1.0000 -1.0000 3316695 1581996827.60 151.4957 59.9972 32.0000 1.9734 1.9743 416.5396 416.7704 0.0348 -1.0000 -1.0000 3316757 1581996827.70 151.5177 59.9972 32.0000 1.9720 1.9729 416.5924 416.8247 0.0350 -1.0000 -1.0000 3316820 1581996827.80 151.5177 59.9972 32.0000 1.9724 1.9733 416.6584 416.8906 0.0350 -1.0000 -1.0000 3316898 1581996827.90 151.5177 59.9972 32.0000 1.9727 1.9736 416.5779 416.8093 0.0348 -1.0000 -1.0000 3316960 1581996828.00 151.5177 59.9972 32.0000 1.9729 1.9738 416.5526 416.7847 0.0350 -1.0000 -1.0000 3317148 1581996828.10 151.5177 59.9972 32.0000 1.9728 1.9737 416.6890 416.9207 0.0348 -1.0000 -1.0000 3317210 1581996828.20 151.5077 59.9972 32.0000 1.9718 1.9727 416.8073 417.0388 0.0350 -1.0000 -1.0000 3317273 1581996828.30 151.5071 59.9972 32.0000 1.9718 1.9727 416.7222 416.9547 0.0350 -1.0000 -1.0000 3317335 1581996828.40 151.5071 59.9972 32.0000 1.9719 1.9728 416.5216 416.7532 0.0349 -1.0000 -1.0000 3317414 1581996828.50 151.5071 59.9972 32.0000 1.9722 1.9731 416.5373 416.7693 0.0350 -1.0000 -1.0000 3318148 1581996828.60 151.5071 59.9972 32.0000 1.9720 1.9729 416.6389 416.8711 0.0350 -1.0000 -1.0000 3318226 1581996828.70 151.5071 59.9972 32.0000 1.9717 1.9726 416.7252 416.9573 0.0350 -1.0000 -1.0000 3318288 1581996828.80 151.5071 59.9972 32.0000 1.9722 1.9731 416.7440 416.9758 0.0349 -1.0000 -1.0000 3318351 1581996828.90 151.5528 59.9972 32.0000 1.9727 1.9736 416.5094 416.7415 0.0350 -1.0000 -1.0000 3318413 1581996829.00 151.5528 59.9972 32.0000 1.9724 1.9733 416.5004 416.7321 0.0349 -1.0000 -1.0000 3318476 1581996829.10 151.5528 59.9972 32.0000 1.9725 1.9734 416.6743 416.9051 0.0347 -1.0000 -1.0000 3318538 1581996829.20 151.5528 59.9972 32.0000 1.9724 1.9733 416.7879 417.0204 0.0350 -1.0000 -1.0000 3318616 1581996829.30 151.5528 59.9972 32.0000 1.9722 1.9731 416.6687 416.9002 0.0348 -1.0000 -1.0000 3318679 1581996829.40 151.5090 59.9972 32.0000 1.9717 1.9726 416.5320 416.7633 0.0349 -1.0000 -1.0000 3318741 1581996829.50 151.4985 59.9972 32.0000 1.9720 1.9730 416.5491 416.7811 0.0349 -1.0000 -1.0000 3319085 1581996829.60 151.4985 59.9972 32.0000 1.9716 1.9725 416.4723 416.7038 0.0349 -1.0000 -1.0000 3319148 1581996829.70 151.4985 59.9972 32.0000 1.9720 1.9729 416.6819 416.9136 0.0349 -1.0000 -1.0000 3319210 1581996829.80 151.4985 59.9972 32.0000 1.9726 1.9735 416.6339 416.8664 0.0350 -1.0000 -1.0000 3319288 1581996829.90 151.4985 59.9972 32.0000 1.9730 1.9739 416.5924 416.8250 0.0350 -1.0000 -1.0000 3319351 1581996830.00 151.4874 59.9971 32.0000 1.9734 1.9743 416.5695 416.8011 0.0349 -1.0000 -1.0000 3319414 1581996830.10 151.4597 59.9971 32.0000 1.9721 1.9730 416.6459 416.8778 0.0349 -1.0000 -1.0000 3319476 1581996830.20 151.4597 59.9971 32.0000 1.9717 1.9727 416.7349 416.9673 0.0349 -1.0000 -1.0000 3319538 1581996830.30 151.4597 59.9971 32.0000 1.9723 1.9732 416.6632 416.8947 0.0349 -1.0000 -1.0000 3319601 1581996830.40 151.4597 59.9971 32.0000 1.9719 1.9729 416.6594 416.8910 0.0348 -1.0000 -1.0000 3319679 1581996830.50 151.4597 59.9971 32.0000 1.9717 1.9726 416.7974 417.0290 0.0349 -1.0000 -1.0000 3319741 1581996830.60 151.4597 59.9971 32.0000 1.9718 1.9727 416.7711 417.0039 0.0350 -1.0000 -1.0000 3319820 1581996830.70 151.4597 59.9971 32.0000 1.9718 1.9727 416.7131 416.9455 0.0350 -1.0000 -1.0000 3319882 1581996830.80 151.4597 59.9971 32.0000 1.9720 1.9729 416.4986 416.7305 0.0349 -1.0000 -1.0000 3319944 1581996830.90 151.4597 59.9971 32.0000 1.9723 1.9732 416.5695 416.8005 0.0348 -1.0000 -1.0000 3320007 1581996831.00 151.4597 59.9971 32.0000 1.9721 1.9730 416.7474 416.9788 0.0349 -1.0000 -1.0000 3320070 1581996831.10 151.4597 59.9971 32.0000 1.9709 1.9718 416.7825 417.0139 0.0348 -1.0000 -1.0000 3320132 1581996831.20 151.4414 59.9971 32.0000 1.9722 1.9731 416.5618 416.7935 0.0349 -1.0000 -1.0000 3320210 1581996831.30 151.4398 59.9971 32.0000 1.9732 1.9741 416.3876 416.6186 0.0349 -1.0000 -1.0000 3320273 1581996831.40 151.4398 59.9971 32.0000 1.9730 1.9739 416.5671 416.7992 0.0350 -1.0000 -1.0000 3320335 1581996831.50 151.4398 59.9971 32.0000 1.9720 1.9729 416.6266 416.8578 0.0348 -1.0000 -1.0000 3320429 1581996831.60 151.4398 59.9971 32.0000 1.9722 1.9731 416.5074 416.7385 0.0348 -1.0000 -1.0000 3320523 1581996831.70 151.5084 59.9971 32.0000 1.9727 1.9736 416.3891 416.6206 0.0349 -1.0000 -1.0000 3320585 1581996831.80 151.5094 59.9971 32.0000 1.9720 1.9729 416.6011 416.8329 0.0349 -1.0000 -1.0000 3320663 1581996831.90 151.5094 59.9971 32.0000 1.9713 1.9722 416.6879 416.9180 0.0347 -1.0000 -1.0000 3320726 1581996832.00 151.5094 59.9971 32.0000 1.9726 1.9735 416.6120 416.8443 0.0350 -1.0000 -1.0000 3320788 1581996832.10 151.5094 59.9971 32.0000 1.9725 1.9734 416.4459 416.6775 0.0349 -1.0000 -1.0000 3320866 1581996832.20 151.5094 59.9971 32.0000 1.9730 1.9739 416.4208 416.6523 0.0349 -1.0000 -1.0000 3320929 1581996832.30 151.5094 59.9971 32.0000 1.9718 1.9727 416.6929 416.9246 0.0349 -1.0000 -1.0000 3320991 1581996832.40 151.5261 59.9971 32.0000 1.9716 1.9725 416.6928 416.9241 0.0348 -1.0000 -1.0000 3321069 1581996832.50 151.5261 59.9971 32.0000 1.9727 1.9736 416.5641 416.7951 0.0348 -1.0000 -1.0000 3321132 1581996832.60 151.5261 59.9971 32.0000 1.9728 1.9737 416.4187 416.6499 0.0349 -1.0000 -1.0000 3321617 1581996832.70 151.5261 59.9971 32.0000 1.9721 1.9730 416.5683 416.8000 0.0349 -1.0000 -1.0000 3321679 1581996832.80 151.5261 59.9971 32.0000 1.9713 1.9722 416.6937 416.9254 0.0349 -1.0000 -1.0000 3321741 1581996832.90 151.5261 59.9971 32.0000 1.9723 1.9732 416.7118 416.9435 0.0349 -1.0000 -1.0000 3321820 1581996833.00 151.5338 59.9971 32.0000 1.9720 1.9729 416.5509 416.7830 0.0350 -1.0000 -1.0000 3321882 1581996833.10 151.5338 59.9971 32.0000 1.9721 1.9730 416.5362 416.7675 0.0348 -1.0000 -1.0000 3322132 1581996833.20 151.5338 59.9971 32.0000 1.9715 1.9724 416.7346 416.9659 0.0348 -1.0000 -1.0000 3322195 1581996833.30 151.5338 59.9971 32.0000 1.9714 1.9723 416.6947 416.9258 0.0348 -1.0000 -1.0000 3322257 1581996833.40 151.5338 59.9971 32.0000 1.9726 1.9735 416.6148 416.8458 0.0348 -1.0000 -1.0000 3322320 1581996833.50 151.5338 59.9971 32.0000 1.9727 1.9737 416.4378 416.6696 0.0349 -1.0000 -1.0000 3322398 1581996833.60 151.5338 59.9971 32.0000 1.9728 1.9737 416.5941 416.8255 0.0349 -1.0000 -1.0000 3322616 1581996833.70 151.5338 59.9971 32.0000 1.9726 1.9735 416.5783 416.8099 0.0349 -1.0000 -1.0000 3322679 1581996833.80 151.5338 59.9971 32.0000 1.9715 1.9724 416.6737 416.9051 0.0349 -1.0000 -1.0000 3322757 1581996833.90 151.5416 59.9971 32.0000 1.9721 1.9730 416.5183 416.7499 0.0348 -1.0000 -1.0000 3322820 1581996834.00 151.5416 59.9971 32.0000 1.9729 1.9738 416.4433 416.6743 0.0348 -1.0000 -1.0000 3322882 1581996834.10 151.4058 59.9971 32.0000 1.9727 1.9736 416.5355 416.7674 0.0350 -1.0000 -1.0000 3323132 1581996834.20 151.4058 59.9971 32.0000 1.9718 1.9728 416.6886 416.9202 0.0349 -1.0000 -1.0000 3323195 1581996834.30 151.4058 59.9971 32.0000 1.9720 1.9729 416.6418 416.8727 0.0347 -1.0000 -1.0000 3323257 1581996834.40 151.4058 59.9971 32.0000 1.9727 1.9736 416.5801 416.8109 0.0348 -1.0000 -1.0000 3323335 1581996834.50 151.4058 59.9971 32.0000 1.9724 1.9733 416.4688 416.6999 0.0348 -1.0000 -1.0000 3323398 1581996834.60 151.4058 59.9971 32.0000 1.9722 1.9731 416.6415 416.8724 0.0347 -1.0000 -1.0000 3323648 1581996834.70 151.4626 59.9972 32.0000 1.9721 1.9730 416.7697 416.9994 0.0346 -1.0000 -1.0000 3323710 1581996834.80 151.4626 59.9972 32.0000 1.9724 1.9733 416.5925 416.8243 0.0349 -1.0000 -1.0000 3323773 1581996834.90 151.4626 59.9972 32.0000 1.9731 1.9740 416.5548 416.7862 0.0349 -1.0000 -1.0000 3323882 1581996835.00 151.4626 59.9972 32.0000 1.9730 1.9739 416.5882 416.8195 0.0348 -1.0000 -1.0000 3323945 1581996835.10 151.4626 59.9972 32.0000 1.9726 1.9735 416.8157 417.0464 0.0347 -1.0000 -1.0000 3324132 1581996835.20 151.4686 59.9972 32.0000 1.9724 1.9733 416.6958 416.9279 0.0350 -1.0000 -1.0000 3324195 1581996835.30 151.5038 59.9972 32.0000 1.9728 1.9737 416.5555 416.7874 0.0349 -1.0000 -1.0000 3324257 1581996835.40 151.5038 59.9972 32.0000 1.9727 1.9736 416.5357 416.7670 0.0348 -1.0000 -1.0000 3324320 1581996835.50 151.5038 59.9972 32.0000 1.9730 1.9739 416.7027 416.9337 0.0348 -1.0000 -1.0000 3324398 1581996835.60 151.5038 59.9972 32.0000 1.9723 1.9732 416.7353 416.9663 0.0348 -1.0000 -1.0000 3325148 1581996835.70 151.5038 59.9972 32.0000 1.9725 1.9734 416.6466 416.8779 0.0348 -1.0000 -1.0000 3325210 1581996835.80 151.4708 59.9972 32.0000 1.9728 1.9737 416.4819 416.7127 0.0348 -1.0000 -1.0000 3325273 1581996835.90 151.4708 59.9972 32.0000 1.9736 1.9745 416.5103 416.7420 0.0349 -1.0000 -1.0000 3325335 1581996836.00 151.4708 59.9972 32.0000 1.9732 1.9741 416.5656 416.7970 0.0348 -1.0000 -1.0000 3325398 1581996836.10 151.4708 59.9972 32.0000 1.9724 1.9733 416.8218 417.0527 0.0348 -1.0000 -1.0000 3325476 1581996836.20 151.4708 59.9972 32.0000 1.9729 1.9738 416.5436 416.7750 0.0349 -1.0000 -1.0000 3325538 1581996836.30 151.5323 59.9972 32.0000 1.9731 1.9740 416.5033 416.7344 0.0348 -1.0000 -1.0000 3325601 1581996836.40 151.5376 59.9972 32.0000 1.9730 1.9739 416.4894 416.7204 0.0348 -1.0000 -1.0000 3325679 1581996836.50 151.5376 59.9972 32.0000 1.9723 1.9732 416.6535 416.8855 0.0349 -1.0000 -1.0000 3325741 1581996836.60 151.5376 59.9972 32.0000 1.9724 1.9733 416.6972 416.9285 0.0348 -1.0000 -1.0000 3325804 1581996836.70 151.5376 59.9972 32.0000 1.9724 1.9733 416.6020 416.8327 0.0347 -1.0000 -1.0000 3325866 1581996836.80 151.5376 59.9972 32.0000 1.9727 1.9736 416.5386 416.7688 0.0347 -1.0000 -1.0000 3325929 1581996836.90 151.5420 59.9972 32.0000 1.9715 1.9724 416.5409 416.7720 0.0348 -1.0000 -1.0000 3326007 1581996837.00 151.5420 59.9972 32.0000 1.9714 1.9723 416.6827 416.9133 0.0347 -1.0000 -1.0000 3326085 1581996837.10 151.5420 59.9972 32.0000 1.9716 1.9725 416.7051 416.9366 0.0349 -1.0000 -1.0000 3326148 1581996837.20 151.5420 59.9972 32.0000 1.9721 1.9730 416.6384 416.8696 0.0348 -1.0000 -1.0000 3326210 1581996837.30 151.5420 59.9972 32.0000 1.9728 1.9737 416.5717 416.8033 0.0349 -1.0000 -1.0000 3326273 1581996837.40 151.5420 59.9972 32.0000 1.9725 1.9734 416.6913 416.9225 0.0348 -1.0000 -1.0000 3326335 1581996837.50 151.5420 59.9972 32.0000 1.9724 1.9733 416.7806 417.0120 0.0348 -1.0000 -1.0000 3326413 1581996837.60 151.5420 59.9972 32.0000 1.9724 1.9733 416.6704 416.9014 0.0348 -1.0000 -1.0000 3326476 1581996837.70 151.5420 59.9972 32.0000 1.9722 1.9731 416.5064 416.7385 0.0350 -1.0000 -1.0000 3326851 1581996837.80 151.5420 59.9972 32.0000 1.9718 1.9727 416.4456 416.6766 0.0348 -1.0000 -1.0000 3326929 1581996837.90 151.5420 59.9972 32.0000 1.9715 1.9724 416.6598 416.8913 0.0349 -1.0000 -1.0000 3326991 1581996838.00 151.5396 59.9972 32.0000 1.9713 1.9722 416.6934 416.9262 0.0351 -1.0000 -1.0000 3327054 1581996838.10 151.5396 59.9972 32.0000 1.9715 1.9724 416.6084 416.8402 0.0350 -1.0000 -1.0000 3327117 1581996838.20 151.5396 59.9972 32.0000 1.9719 1.9728 416.5581 416.7902 0.0349 -1.0000 -1.0000 3327538 1581996838.30 151.5396 59.9972 32.0000 1.9725 1.9734 416.5287 416.7602 0.0349 -1.0000 -1.0000 3327601 1581996838.40 151.5396 59.9972 32.0000 1.9723 1.9732 416.5191 416.7511 0.0349 -1.0000 -1.0000 3327663 1581996838.50 151.5396 59.9972 32.0000 1.9720 1.9729 416.7133 416.9449 0.0349 -1.0000 -1.0000 3327726 1581996838.60 151.5396 59.9972 32.0000 1.9729 1.9738 416.5093 416.7407 0.0349 -1.0000 -1.0000 3327804 1581996838.70 151.5396 59.9972 32.0000 1.9731 1.9740 416.4371 416.6682 0.0348 -1.0000 -1.0000 3328148 1581996838.80 151.5513 59.9972 32.0000 1.9723 1.9732 416.5238 416.7561 0.0349 -1.0000 -1.0000 3328210 1581996838.90 151.5625 59.9972 32.0000 1.9719 1.9728 416.6444 416.8753 0.0348 -1.0000 -1.0000 3328288 1581996839.00 151.5625 59.9972 32.0000 1.9716 1.9725 416.7007 416.9325 0.0349 -1.0000 -1.0000 3328351 1581996839.10 151.5625 59.9972 32.0000 1.9718 1.9727 416.5158 416.7474 0.0349 -1.0000 -1.0000 3328413 1581996839.20 151.5868 59.9972 32.0000 1.9727 1.9736 416.4954 416.7282 0.0350 -1.0000 -1.0000 3328476 1581996839.30 151.5868 59.9972 32.0000 1.9722 1.9731 416.5190 416.7512 0.0350 -1.0000 -1.0000 3328538 1581996839.40 151.5868 59.9972 32.0000 1.9722 1.9731 416.5979 416.8288 0.0348 -1.0000 -1.0000 3328601 1581996839.50 151.5868 59.9972 32.0000 1.9707 1.9716 416.6467 416.8784 0.0349 -1.0000 -1.0000 3328679 1581996839.60 151.5868 59.9972 32.0000 1.9721 1.9730 416.5968 416.8279 0.0348 -1.0000 -1.0000 3328741 1581996839.70 151.5868 59.9972 32.0000 1.9720 1.9729 416.4946 416.7264 0.0350 -1.0000 -1.0000 3328804 1581996839.80 151.5568 59.9972 32.0000 1.9722 1.9731 416.6636 416.8949 0.0349 -1.0000 -1.0000 3328882 1581996839.90 151.5568 59.9972 32.0000 1.9720 1.9729 416.7275 416.9596 0.0349 -1.0000 -1.0000 3328945 1581996840.00 151.5568 59.9972 32.0000 1.9729 1.9738 416.5274 416.7588 0.0349 -1.0000 -1.0000 3329007 1581996840.10 151.5568 59.9972 32.0000 1.9724 1.9733 416.4199 416.6521 0.0350 -1.0000 -1.0000 3329070 1581996840.20 151.5568 59.9972 32.0000 1.9720 1.9729 416.4729 416.7054 0.0350 -1.0000 -1.0000 3329132 1581996840.30 151.5568 59.9972 32.0000 1.9719 1.9728 416.5353 416.7670 0.0349 -1.0000 -1.0000 3329195 1581996840.40 151.5378 59.9972 32.0000 1.9722 1.9731 416.7084 416.9396 0.0348 -1.0000 -1.0000 3329273 1581996840.50 151.5104 59.9972 32.0000 1.9722 1.9731 416.5143 416.7461 0.0350 -1.0000 -1.0000 3329335 1581996840.60 151.5104 59.9972 32.0000 1.9724 1.9733 416.4283 416.6607 0.0350 -1.0000 -1.0000 3329414 1581996840.70 151.5104 59.9972 32.0000 1.9725 1.9734 416.4370 416.6678 0.0348 -1.0000 -1.0000 3329476 1581996840.80 151.5104 59.9972 32.0000 1.9721 1.9730 416.7183 416.9495 0.0348 -1.0000 -1.0000 3329648 1581996840.90 151.5104 59.9972 32.0000 1.9723 1.9732 416.7008 416.9328 0.0350 -1.0000 -1.0000 3329710 1581996841.00 151.4867 59.9972 32.0000 1.9726 1.9735 416.6528 416.8851 0.0349 -1.0000 -1.0000 3329773 1581996841.10 151.4867 59.9972 32.0000 1.9730 1.9739 416.4864 416.7184 0.0350 -1.0000 -1.0000 3329835 1581996841.20 151.4867 59.9972 32.0000 1.9726 1.9735 416.5759 416.8082 0.0350 -1.0000 -1.0000 3329913 1581996841.30 151.4867 59.9972 32.0000 1.9721 1.9730 416.6848 416.9170 0.0350 -1.0000 -1.0000 3330648 1581996841.40 151.4867 59.9972 32.0000 1.9720 1.9729 416.6851 416.9174 0.0349 -1.0000 -1.0000 3330710 1581996841.50 151.4867 59.9972 32.0000 1.9725 1.9734 416.7288 416.9602 0.0349 -1.0000 -1.0000 3330882 1581996841.60 151.4094 59.9972 32.0000 1.9727 1.9736 416.4799 416.7117 0.0349 -1.0000 -1.0000 3330945 1581996841.70 151.4094 59.9972 32.0000 1.9726 1.9735 416.5303 416.7611 0.0348 -1.0000 -1.0000 3331007 1581996841.80 151.4094 59.9972 32.0000 1.9722 1.9731 416.6541 416.8864 0.0350 -1.0000 -1.0000 3331069 1581996841.90 151.4094 59.9972 32.0000 1.9726 1.9735 416.6151 416.8478 0.0351 -1.0000 -1.0000 3331132 1581996842.00 151.4094 59.9972 32.0000 1.9726 1.9735 416.5393 416.7709 0.0349 -1.0000 -1.0000 3331195 1581996842.10 151.4094 59.9972 32.0000 1.9724 1.9733 416.4890 416.7218 0.0351 -1.0000 -1.0000 3331273 1581996842.20 151.4094 59.9972 32.0000 1.9725 1.9734 416.5763 416.8082 0.0349 -1.0000 -1.0000 3331335 1581996842.30 151.4094 59.9972 32.0000 1.9719 1.9728 416.6970 416.9287 0.0349 -1.0000 -1.0000 3331398 1581996842.40 151.4094 59.9972 32.0000 1.9712 1.9721 416.7651 416.9971 0.0349 -1.0000 -1.0000 3331601 1581996842.50 151.4094 59.9972 32.0000 1.9721 1.9730 416.6497 416.8821 0.0350 -1.0000 -1.0000 3331663 1581996842.60 151.4094 59.9972 32.0000 1.9727 1.9737 416.6067 416.8378 0.0349 -1.0000 -1.0000 3331741 1581996842.70 151.5973 59.9972 32.0000 1.9724 1.9733 416.4757 416.7080 0.0350 -1.0000 -1.0000 3331804 1581996842.80 151.5973 59.9972 32.0000 1.9727 1.9736 416.6246 416.8570 0.0350 -1.0000 -1.0000 3331866 1581996842.90 151.5973 59.9972 32.0000 1.9724 1.9733 416.8865 417.1184 0.0349 -1.0000 -1.0000 3332148 1581996843.00 151.5973 59.9972 32.0000 1.9724 1.9734 416.6651 416.8971 0.0350 -1.0000 -1.0000 3332210 1581996843.10 151.5973 59.9972 32.0000 1.9729 1.9738 416.4726 416.7049 0.0350 -1.0000 -1.0000 3332273 1581996843.20 151.5973 59.9972 32.0000 1.9723 1.9732 416.5514 416.7834 0.0349 -1.0000 -1.0000 3332335 1581996843.30 151.5973 59.9972 32.0000 1.9714 1.9723 416.5700 416.8012 0.0349 -1.0000 -1.0000 3332398 1581996843.40 151.5973 59.9972 32.0000 1.9720 1.9729 416.6490 416.8815 0.0350 -1.0000 -1.0000 3332632 1581996843.50 151.5973 59.9972 32.0000 1.9729 1.9738 416.4823 416.7146 0.0350 -1.0000 -1.0000 3332710 1581996843.60 151.5973 59.9972 32.0000 1.9738 1.9747 416.4906 416.7236 0.0351 -1.0000 -1.0000 3332773 1581996843.70 151.5973 59.9972 32.0000 1.9725 1.9734 416.5336 416.7662 0.0350 -1.0000 -1.0000 3332835 1581996843.80 151.5700 59.9972 32.0000 1.9718 1.9727 416.6692 416.9012 0.0349 -1.0000 -1.0000 3332914 1581996843.90 151.5700 59.9972 32.0000 1.9723 1.9732 416.6370 416.8695 0.0350 -1.0000 -1.0000 3332976 1581996844.00 151.5700 59.9972 32.0000 1.9728 1.9737 416.6147 416.8462 0.0349 -1.0000 -1.0000 3333038 1581996844.10 151.5700 59.9972 32.0000 1.9724 1.9733 416.5147 416.7465 0.0349 -1.0000 -1.0000 3333101 1581996844.20 151.5700 59.9972 32.0000 1.9724 1.9733 416.6055 416.8382 0.0351 -1.0000 -1.0000 3333163 1581996844.30 151.5700 59.9972 32.0000 1.9719 1.9728 416.6894 416.9217 0.0350 -1.0000 -1.0000 3333226 1581996844.40 151.5700 59.9972 32.0000 1.9722 1.9731 416.7280 416.9595 0.0348 -1.0000 -1.0000 3333304 1581996844.50 151.5409 59.9972 32.0000 1.9723 1.9732 416.6020 416.8336 0.0349 -1.0000 -1.0000 3333366 1581996844.60 151.5409 59.9972 32.0000 1.9733 1.9742 416.5366 416.7681 0.0348 -1.0000 -1.0000 3333445 1581996844.70 151.5409 59.9972 32.0000 1.9728 1.9737 416.6249 416.8561 0.0348 -1.0000 -1.0000 3333507 1581996844.80 151.5409 59.9972 32.0000 1.9712 1.9721 416.7651 416.9979 0.0351 -1.0000 -1.0000 3333570 1581996844.90 151.5409 59.9972 32.0000 1.9721 1.9730 416.6510 416.8834 0.0349 -1.0000 -1.0000 3333648 1581996845.00 151.5204 59.9970 32.0000 1.9727 1.9736 416.6073 416.8394 0.0350 -1.0000 -1.0000 3333882 1581996845.10 151.5097 59.9968 32.0000 1.9727 1.9736 416.5193 416.7511 0.0349 -1.0000 -1.0000 3333944 1581996845.20 151.5097 59.9968 32.0000 1.9727 1.9736 416.5277 416.7605 0.0351 -1.0000 -1.0000 3334023 1581996845.30 151.5097 59.9968 32.0000 1.9720 1.9729 416.6446 416.8776 0.0351 -1.0000 -1.0000 3334085 1581996845.40 151.5097 59.9968 32.0000 1.9724 1.9733 416.5439 416.7761 0.0350 -1.0000 -1.0000 3334148 1581996845.50 151.5097 59.9968 32.0000 1.9725 1.9734 416.4662 416.6974 0.0349 -1.0000 -1.0000 3334648 1581996845.60 151.5097 59.9968 32.0000 1.9728 1.9738 416.6387 416.8710 0.0350 -1.0000 -1.0000 3334695 1581996845.70 151.4473 59.9968 32.0000 1.9720 1.9729 416.6961 416.9288 0.0351 -1.0000 -1.0000 3334757 1581996845.80 151.4473 59.9968 32.0000 1.9721 1.9730 416.7808 417.0135 0.0350 -1.0000 -1.0000 3334835 1581996845.90 151.4473 59.9968 32.0000 1.9722 1.9731 416.5484 416.7809 0.0350 -1.0000 -1.0000 3334898 1581996846.00 151.4473 59.9968 32.0000 1.9730 1.9739 416.5101 416.7425 0.0350 -1.0000 -1.0000 3335429 1581996846.10 151.4473 59.9968 32.0000 1.9723 1.9732 416.6475 416.8793 0.0349 -1.0000 -1.0000 3335507 1581996846.20 151.4332 59.9968 32.0000 1.9722 1.9732 416.6951 416.9281 0.0351 -1.0000 -1.0000 3335569 1581996846.30 151.4270 59.9968 32.0000 1.9721 1.9730 416.7550 416.9874 0.0350 -1.0000 -1.0000 3335632 1581996846.40 151.4270 59.9968 32.0000 1.9724 1.9733 416.6872 416.9188 0.0349 -1.0000 -1.0000 3335695 1581996846.50 151.4270 59.9968 32.0000 1.9723 1.9732 416.4985 416.7313 0.0350 -1.0000 -1.0000 3335757 1581996846.60 151.4270 59.9968 32.0000 1.9722 1.9731 416.6083 416.8400 0.0349 -1.0000 -1.0000 3335835 1581996846.70 151.4270 59.9968 32.0000 1.9725 1.9734 416.7499 416.9823 0.0350 -1.0000 -1.0000 3335898 1581996846.80 151.4748 59.9968 32.0000 1.9725 1.9734 416.7431 416.9755 0.0350 -1.0000 -1.0000 3335960 1581996846.90 151.4748 59.9968 32.0000 1.9734 1.9743 416.5207 416.7528 0.0350 -1.0000 -1.0000 3336038 1581996847.00 151.4748 59.9968 32.0000 1.9730 1.9739 416.5530 416.7857 0.0351 -1.0000 -1.0000 3336101 1581996847.10 151.4748 59.9968 32.0000 1.9727 1.9736 416.5118 416.7440 0.0350 -1.0000 -1.0000 3336163 1581996847.20 151.4748 59.9968 32.0000 1.9720 1.9729 416.6931 416.9258 0.0351 -1.0000 -1.0000 3336241 1581996847.30 151.4748 59.9968 32.0000 1.9719 1.9728 416.7061 416.9388 0.0350 -1.0000 -1.0000 3336304 1581996847.40 151.5697 59.9968 32.0000 1.9727 1.9736 416.6200 416.8522 0.0350 -1.0000 -1.0000 3336366 1581996847.50 151.5697 59.9968 32.0000 1.9727 1.9736 416.5920 416.8242 0.0350 -1.0000 -1.0000 3336601 1581996847.60 151.5697 59.9968 32.0000 1.9729 1.9738 416.6933 416.9255 0.0349 -1.0000 -1.0000 3336663 1581996847.70 151.5697 59.9968 32.0000 1.9729 1.9738 416.7884 417.0206 0.0350 -1.0000 -1.0000 3336726 1581996847.80 151.5697 59.9968 32.0000 1.9726 1.9735 416.6240 416.8569 0.0351 -1.0000 -1.0000 3336804 1581996847.90 151.5697 59.9968 32.0000 1.9724 1.9733 416.5565 416.7886 0.0349 -1.0000 -1.0000 3336866 1581996848.00 151.5697 59.9968 32.0000 1.9721 1.9730 416.6459 416.8791 0.0352 -1.0000 -1.0000 3336929 1581996848.10 151.5697 59.9968 32.0000 1.9713 1.9723 416.7068 416.9391 0.0350 -1.0000 -1.0000 3337976 1581996848.20 151.5697 59.9968 32.0000 1.9719 1.9728 416.7429 416.9758 0.0351 -1.0000 -1.0000 3338038 1581996848.30 151.5697 59.9968 32.0000 1.9724 1.9733 416.7241 416.9561 0.0349 -1.0000 -1.0000 3338101 1581996848.40 151.5697 59.9968 32.0000 1.9730 1.9739 416.4826 416.7150 0.0350 -1.0000 -1.0000 3338163 1581996848.50 151.5697 59.9968 32.0000 1.9731 1.9740 416.5500 416.7826 0.0350 -1.0000 -1.0000 3338226 1581996848.60 151.5112 59.9968 32.0000 1.9727 1.9736 416.5675 416.7988 0.0349 -1.0000 -1.0000 3338304 1581996848.70 151.5112 59.9968 32.0000 1.9716 1.9725 416.7008 416.9334 0.0350 -1.0000 -1.0000 3338366 1581996848.80 151.5112 59.9968 32.0000 1.9722 1.9731 416.5799 416.8120 0.0350 -1.0000 -1.0000 3338429 1581996848.90 151.5112 59.9968 32.0000 1.9729 1.9738 416.5963 416.8283 0.0349 -1.0000 -1.0000 3338507 1581996849.00 151.5112 59.9968 32.0000 1.9722 1.9731 416.6814 416.9153 0.0352 -1.0000 -1.0000 3338569 1581996849.10 151.5483 59.9968 32.0000 1.9722 1.9731 416.7706 417.0027 0.0350 -1.0000 -1.0000 3338632 1581996849.20 151.5779 59.9968 32.0000 1.9713 1.9722 416.6889 416.9214 0.0351 -1.0000 -1.0000 3338710 1581996849.30 151.5779 59.9968 32.0000 1.9721 1.9730 416.6563 416.8880 0.0349 -1.0000 -1.0000 3338773 1581996849.40 151.5779 59.9968 32.0000 1.9735 1.9744 416.6067 416.8393 0.0350 -1.0000 -1.0000 3338835 1581996849.50 151.5779 59.9968 32.0000 1.9715 1.9724 416.6597 416.8920 0.0350 -1.0000 -1.0000 3338898 1581996849.60 151.5779 59.9968 32.0000 1.9723 1.9732 416.6976 416.9299 0.0350 -1.0000 -1.0000 3338976 1581996849.70 151.5504 59.9970 32.0000 1.9721 1.9730 416.6214 416.8535 0.0349 -1.0000 -1.0000 3339038 1581996849.80 151.4036 59.9977 32.0000 1.9723 1.9732 416.5546 416.7866 0.0350 -1.0000 -1.0000 3339101 1581996849.90 151.4036 59.9977 32.0000 1.9729 1.9738 416.6991 416.9314 0.0349 -1.0000 -1.0000 3339163 1581996850.00 151.4036 59.9977 32.0000 1.9712 1.9721 416.7479 416.9808 0.0351 -1.0000 -1.0000 3339226 1581996850.10 151.4036 59.9977 32.0000 1.9715 1.9724 416.6244 416.8573 0.0350 -1.0000 -1.0000 3339304 1581996850.20 151.4036 59.9977 32.0000 1.9721 1.9730 416.5393 416.7715 0.0350 -1.0000 -1.0000 3339366 1581996850.30 151.4036 59.9977 32.0000 1.9711 1.9720 416.6724 416.9050 0.0350 -1.0000 -1.0000 3339429 1581996850.40 151.4036 59.9977 32.0000 1.9714 1.9723 416.7984 417.0327 0.0352 -1.0000 -1.0000 3339507 1581996850.50 151.4036 59.9977 32.0000 1.9722 1.9731 416.7696 417.0016 0.0350 -1.0000 -1.0000 3339569 1581996850.60 151.4036 59.9977 32.0000 1.9717 1.9726 416.6541 416.8870 0.0351 -1.0000 -1.0000 3339898 1581996850.70 151.4036 59.9977 32.0000 1.9723 1.9732 416.5193 416.7506 0.0349 -1.0000 -1.0000 3339960 1581996850.80 151.4036 59.9977 32.0000 1.9724 1.9733 416.6129 416.8454 0.0351 -1.0000 -1.0000 3340023 1581996850.90 151.4339 59.9977 32.0000 1.9717 1.9726 416.6947 416.9266 0.0349 -1.0000 -1.0000 3340101 1581996851.00 151.4339 59.9977 32.0000 1.9718 1.9727 416.7960 417.0288 0.0350 -1.0000 -1.0000 3340163 1581996851.10 151.4339 59.9977 32.0000 1.9729 1.9738 416.5182 416.7501 0.0349 -1.0000 -1.0000 3340398 1581996851.20 151.4339 59.9977 32.0000 1.9725 1.9734 416.5862 416.8191 0.0351 -1.0000 -1.0000 3340460 1581996851.30 151.4339 59.9977 32.0000 1.9717 1.9726 416.7033 416.9369 0.0352 -1.0000 -1.0000 3340538 1581996851.40 151.4339 59.9977 32.0000 1.9719 1.9728 416.7563 416.9898 0.0352 -1.0000 -1.0000 3340601 1581996851.50 151.4660 59.9977 32.0000 1.9730 1.9739 416.6487 416.8816 0.0350 -1.0000 -1.0000 3340663 1581996851.60 151.4660 59.9977 32.0000 1.9720 1.9729 416.6429 416.8754 0.0350 -1.0000 -1.0000 3340726 1581996851.70 151.4660 59.9977 32.0000 1.9720 1.9729 416.6749 416.9069 0.0350 -1.0000 -1.0000 3340788 1581996851.80 151.4660 59.9977 32.0000 1.9718 1.9727 416.7718 417.0042 0.0349 -1.0000 -1.0000 3340882 1581996851.90 151.4660 59.9977 32.0000 1.9723 1.9732 416.7313 416.9626 0.0348 -1.0000 -1.0000 3340945 1581996852.00 151.4660 59.9977 32.0000 1.9728 1.9737 416.6091 416.8416 0.0350 -1.0000 -1.0000 3341007 1581996852.10 151.4904 59.9977 32.0000 1.9729 1.9738 416.6137 416.8450 0.0348 -1.0000 -1.0000 3341148 1581996852.20 151.4904 59.9977 32.0000 1.9723 1.9732 416.6842 416.9163 0.0350 -1.0000 -1.0000 3341210 1581996852.30 151.4904 59.9977 32.0000 1.9716 1.9726 416.7026 416.9346 0.0349 -1.0000 -1.0000 3341273 1581996852.40 151.4904 59.9977 32.0000 1.9716 1.9725 416.6160 416.8479 0.0349 -1.0000 -1.0000 3341335 1581996852.50 151.4904 59.9977 32.0000 1.9723 1.9732 416.6243 416.8560 0.0350 -1.0000 -1.0000 3341398 1581996852.60 151.5026 59.9977 32.0000 1.9721 1.9730 416.7264 416.9587 0.0350 -1.0000 -1.0000 3341476 1581996852.70 151.5936 59.9977 32.0000 1.9722 1.9731 416.7962 417.0292 0.0350 -1.0000 -1.0000 3341898 1581996852.80 151.5936 59.9977 32.0000 1.9728 1.9737 416.6913 416.9228 0.0349 -1.0000 -1.0000 3341960 1581996852.90 151.5936 59.9977 32.0000 1.9722 1.9731 416.5630 416.7954 0.0350 -1.0000 -1.0000 3342038 1581996853.00 151.5936 59.9977 32.0000 1.9725 1.9734 416.6730 416.9040 0.0348 -1.0000 -1.0000 3342101 1581996853.10 151.5936 59.9977 32.0000 1.9719 1.9728 416.7414 416.9739 0.0350 -1.0000 -1.0000 3342163 1581996853.20 151.4960 59.9977 32.0000 1.9718 1.9727 416.7683 417.0005 0.0349 -1.0000 -1.0000 3342366 1581996853.30 151.4960 59.9977 32.0000 1.9712 1.9721 416.7119 416.9445 0.0350 -1.0000 -1.0000 3342429 1581996853.40 151.4960 59.9977 32.0000 1.9719 1.9728 416.5850 416.8177 0.0350 -1.0000 -1.0000 3342491 1581996853.50 151.4960 59.9977 32.0000 1.9716 1.9725 416.6863 416.9181 0.0349 -1.0000 -1.0000 3342554 1581996853.60 151.4960 59.9977 32.0000 1.9716 1.9725 416.8177 417.0501 0.0350 -1.0000 -1.0000 3342632 1581996853.70 151.4776 59.9977 32.0000 1.9722 1.9731 416.5667 416.7983 0.0349 -1.0000 -1.0000 3342695 1581996853.80 151.4382 59.9977 32.0000 1.9725 1.9734 416.5436 416.7752 0.0349 -1.0000 -1.0000 3342757 1581996853.90 151.4382 59.9977 32.0000 1.9713 1.9722 416.6164 416.8480 0.0349 -1.0000 -1.0000 3342820 1581996854.00 151.4382 59.9977 32.0000 1.9716 1.9725 416.6980 416.9306 0.0350 -1.0000 -1.0000 3342882 1581996854.10 151.4382 59.9977 32.0000 1.9724 1.9733 416.6770 416.9087 0.0349 -1.0000 -1.0000 3342960 1581996854.20 151.4382 59.9977 32.0000 1.9725 1.9734 416.5374 416.7696 0.0350 -1.0000 -1.0000 3343132 1581996854.30 151.4489 59.9977 32.0000 1.9724 1.9733 416.6519 416.8832 0.0349 -1.0000 -1.0000 3343195 1581996854.40 151.4489 59.9977 32.0000 1.9723 1.9732 416.5779 416.8098 0.0349 -1.0000 -1.0000 3343273 1581996854.50 151.4489 59.9977 32.0000 1.9724 1.9733 416.6424 416.8737 0.0349 -1.0000 -1.0000 3343335 1581996854.60 151.4489 59.9977 32.0000 1.9727 1.9737 416.6781 416.9102 0.0350 -1.0000 -1.0000 3343398 1581996854.70 151.4489 59.9977 32.0000 1.9731 1.9740 416.6142 416.8461 0.0350 -1.0000 -1.0000 3343632 1581996854.80 151.4489 59.9977 32.0000 1.9727 1.9736 416.5711 416.8038 0.0351 -1.0000 -1.0000 3343695 1581996854.90 151.4658 59.9979 32.0000 1.9718 1.9728 416.6721 416.9040 0.0349 -1.0000 -1.0000 3343773 1581996855.00 151.4658 59.9979 32.0000 1.9710 1.9719 416.7382 416.9705 0.0350 -1.0000 -1.0000 3343851 1581996855.10 151.4658 59.9979 32.0000 1.9724 1.9733 416.7333 416.9655 0.0350 -1.0000 -1.0000 3343913 1581996855.20 151.4658 59.9979 32.0000 1.9725 1.9734 416.5443 416.7764 0.0350 -1.0000 -1.0000 3344148 1581996855.30 151.4658 59.9979 32.0000 1.9723 1.9732 416.6487 416.8804 0.0349 -1.0000 -1.0000 3344210 1581996855.40 151.4818 59.9979 32.0000 1.9719 1.9728 416.7354 416.9673 0.0349 -1.0000 -1.0000 3344273 1581996855.50 151.4818 59.9979 32.0000 1.9719 1.9728 416.7494 416.9798 0.0347 -1.0000 -1.0000 3344351 1581996855.60 151.4818 59.9979 32.0000 1.9724 1.9733 416.7443 416.9775 0.0350 -1.0000 -1.0000 3344413 1581996855.70 151.4818 59.9979 32.0000 1.9732 1.9741 416.5248 416.7561 0.0348 -1.0000 -1.0000 3344898 1581996855.80 151.4818 59.9979 32.0000 1.9725 1.9734 416.6120 416.8442 0.0350 -1.0000 -1.0000 3344976 1581996855.90 151.4818 59.9979 32.0000 1.9710 1.9719 416.7394 416.9711 0.0349 -1.0000 -1.0000 3345038 1581996856.00 151.5011 59.9979 32.0000 1.9715 1.9724 416.6588 416.8910 0.0349 -1.0000 -1.0000 3345101 1581996856.10 151.5011 59.9979 32.0000 1.9730 1.9739 416.5303 416.7625 0.0350 -1.0000 -1.0000 3345179 1581996856.20 151.5011 59.9979 32.0000 1.9723 1.9732 416.5399 416.7720 0.0350 -1.0000 -1.0000 3345241 1581996856.30 151.5011 59.9979 32.0000 1.9717 1.9726 416.6165 416.8491 0.0350 -1.0000 -1.0000 3345304 1581996856.40 151.5011 59.9979 32.0000 1.9707 1.9716 416.7393 416.9715 0.0349 -1.0000 -1.0000 3345382 1581996856.50 151.5287 59.9979 32.0000 1.9722 1.9731 416.6685 416.8997 0.0348 -1.0000 -1.0000 3345445 1581996856.60 151.5287 59.9979 32.0000 1.9722 1.9731 416.5461 416.7779 0.0349 -1.0000 -1.0000 3345507 1581996856.70 151.5287 59.9979 32.0000 1.9725 1.9734 416.5909 416.8217 0.0348 -1.0000 -1.0000 3345569 1581996856.80 151.5287 59.9979 32.0000 1.9725 1.9734 416.7149 416.9474 0.0351 -1.0000 -1.0000 3346195 1581996856.90 151.5287 59.9979 32.0000 1.9717 1.9726 416.6603 416.8937 0.0351 -1.0000 -1.0000 3346273 1581996857.00 151.5292 59.9979 32.0000 1.9716 1.9725 416.5584 416.7900 0.0349 -1.0000 -1.0000 3346335 1581996857.10 151.5400 59.9979 32.0000 1.9721 1.9730 416.5717 416.8034 0.0349 -1.0000 -1.0000 3346398 1581996857.20 151.5400 59.9979 32.0000 1.9717 1.9727 416.6297 416.8621 0.0350 -1.0000 -1.0000 3346476 1581996857.30 151.5400 59.9979 32.0000 1.9720 1.9729 416.7143 416.9458 0.0348 -1.0000 -1.0000 3346648 1581996857.40 151.5400 59.9979 32.0000 1.9716 1.9725 416.7738 417.0055 0.0349 -1.0000 -1.0000 3346710 1581996857.50 151.5400 59.9979 32.0000 1.9720 1.9729 416.6350 416.8669 0.0350 -1.0000 -1.0000 3346788 1581996857.60 151.5400 59.9979 32.0000 1.9728 1.9737 416.4846 416.7169 0.0350 -1.0000 -1.0000 3346851 1581996857.70 151.4859 59.9979 32.0000 1.9718 1.9727 416.6284 416.8602 0.0349 -1.0000 -1.0000 3346914 1581996857.80 151.4859 59.9979 32.0000 1.9726 1.9735 416.8374 417.0689 0.0348 -1.0000 -1.0000 3347163 1581996857.90 151.4859 59.9979 32.0000 1.9721 1.9730 416.6655 416.8968 0.0349 -1.0000 -1.0000 3347226 1581996858.00 151.4859 59.9979 32.0000 1.9725 1.9734 416.5315 416.7634 0.0349 -1.0000 -1.0000 3347288 1581996858.10 151.4859 59.9979 32.0000 1.9720 1.9729 416.4469 416.6792 0.0350 -1.0000 -1.0000 3347351 1581996858.20 151.4859 59.9979 32.0000 1.9717 1.9726 416.5829 416.8157 0.0350 -1.0000 -1.0000 3347429 1581996858.30 151.4419 59.9979 32.0000 1.9706 1.9715 416.6886 416.9216 0.0351 -1.0000 -1.0000 3347476 1581996858.40 151.4120 59.9979 32.0000 1.9719 1.9728 416.6704 416.9021 0.0349 -1.0000 -1.0000 3347554 1581996858.50 151.4120 59.9979 32.0000 1.9722 1.9731 416.5499 416.7820 0.0349 -1.0000 -1.0000 3347617 1581996858.60 151.4120 59.9979 32.0000 1.9725 1.9734 416.4903 416.7217 0.0349 -1.0000 -1.0000 3347695 1581996858.70 151.4120 59.9979 32.0000 1.9723 1.9732 416.7204 416.9525 0.0350 -1.0000 -1.0000 3347757 1581996858.80 151.4120 59.9979 32.0000 1.9715 1.9724 416.7408 416.9730 0.0350 -1.0000 -1.0000 3347929 1581996858.90 151.4120 59.9979 32.0000 1.9722 1.9731 416.7076 416.9394 0.0348 -1.0000 -1.0000 3348007 1581996859.00 151.4120 59.9979 32.0000 1.9727 1.9736 416.6806 416.9125 0.0349 -1.0000 -1.0000 3348070 1581996859.10 151.4120 59.9979 32.0000 1.9732 1.9741 416.6169 416.8478 0.0348 -1.0000 -1.0000 3348132 1581996859.20 151.4120 59.9979 32.0000 1.9720 1.9730 416.7025 416.9338 0.0348 -1.0000 -1.0000 3348210 1581996859.30 151.4120 59.9979 32.0000 1.9717 1.9726 416.7223 416.9534 0.0348 -1.0000 -1.0000 3348429 1581996859.40 151.5112 59.9979 32.0000 1.9722 1.9732 416.6590 416.8910 0.0349 -1.0000 -1.0000 3348491 1581996859.50 151.5363 59.9979 32.0000 1.9732 1.9741 416.5147 416.7455 0.0348 -1.0000 -1.0000 3348570 1581996859.60 151.5363 59.9979 32.0000 1.9724 1.9733 416.5495 416.7808 0.0349 -1.0000 -1.0000 3348632 1581996859.70 151.5363 59.9979 32.0000 1.9721 1.9730 416.6749 416.9063 0.0349 -1.0000 -1.0000 3348695 1581996859.80 151.5363 59.9979 32.0000 1.9709 1.9719 416.7833 417.0150 0.0349 -1.0000 -1.0000 3348882 1581996859.90 151.5363 59.9979 32.0000 1.9719 1.9728 416.7314 416.9630 0.0349 -1.0000 -1.0000 3348945 1581996860.00 151.5408 59.9980 32.0000 1.9728 1.9737 416.5763 416.8084 0.0349 -1.0000 -1.0000 3349007 1581996860.10 151.5570 59.9982 32.0000 1.9729 1.9738 416.4751 416.7061 0.0347 -1.0000 -1.0000 3349085 1581996860.20 151.5570 59.9982 32.0000 1.9715 1.9724 416.6295 416.8603 0.0348 -1.0000 -1.0000 3349148 1581996860.30 151.5570 59.9982 32.0000 1.9719 1.9728 416.7010 416.9318 0.0347 -1.0000 -1.0000 3349210 1581996860.40 151.5570 59.9982 32.0000 1.9725 1.9734 416.5544 416.7848 0.0348 -1.0000 -1.0000 3349898 1581996860.50 151.5570 59.9982 32.0000 1.9727 1.9736 416.6261 416.8577 0.0349 -1.0000 -1.0000 3349960 1581996860.60 151.5570 59.9982 32.0000 1.9712 1.9721 416.7410 416.9730 0.0349 -1.0000 -1.0000 3350038 1581996860.70 151.5797 59.9982 32.0000 1.9712 1.9722 416.7192 416.9509 0.0349 -1.0000 -1.0000 3350101 1581996860.80 151.5797 59.9982 32.0000 1.9722 1.9731 416.6995 416.9307 0.0348 -1.0000 -1.0000 3350163 1581996860.90 151.5797 59.9982 32.0000 1.9728 1.9737 416.5946 416.8259 0.0348 -1.0000 -1.0000 3350226 1581996861.00 151.5797 59.9982 32.0000 1.9725 1.9734 416.5692 416.8010 0.0348 -1.0000 -1.0000 3350288 1581996861.10 151.5797 59.9982 32.0000 1.9718 1.9727 416.7290 416.9593 0.0347 -1.0000 -1.0000 3350351 1581996861.20 151.5797 59.9982 32.0000 1.9717 1.9726 416.7182 416.9489 0.0348 -1.0000 -1.0000 3350429 1581996861.30 151.5693 59.9982 32.0000 1.9718 1.9727 416.6786 416.9107 0.0349 -1.0000 -1.0000 3350491 1581996861.40 151.5693 59.9982 32.0000 1.9718 1.9727 416.4831 416.7148 0.0348 -1.0000 -1.0000 3350616 1581996861.50 151.5693 59.9982 32.0000 1.9718 1.9727 416.5786 416.8091 0.0347 -1.0000 -1.0000 3350695 1581996861.60 151.5693 59.9982 32.0000 1.9721 1.9730 416.6904 416.9211 0.0348 -1.0000 -1.0000 3350757 1581996861.70 151.5693 59.9982 32.0000 1.9713 1.9722 416.7353 416.9663 0.0347 -1.0000 -1.0000 3350820 1581996861.80 151.5693 59.9982 32.0000 1.9722 1.9731 416.6077 416.8381 0.0347 -1.0000 -1.0000 3350882 1581996861.90 151.4913 59.9982 32.0000 1.9725 1.9734 416.4640 416.6941 0.0347 -1.0000 -1.0000 3351132 1581996862.00 151.4913 59.9982 32.0000 1.9731 1.9740 416.5357 416.7663 0.0347 -1.0000 -1.0000 3351195 1581996862.10 151.4913 59.9982 32.0000 1.9721 1.9730 416.7247 416.9559 0.0349 -1.0000 -1.0000 3351257 1581996862.20 151.4913 59.9982 32.0000 1.9721 1.9730 416.6914 416.9230 0.0348 -1.0000 -1.0000 3351320 1581996862.30 151.4913 59.9982 32.0000 1.9723 1.9732 416.4909 416.7210 0.0346 -1.0000 -1.0000 3351382 1581996862.40 151.4913 59.9982 32.0000 1.9723 1.9732 416.5768 416.8064 0.0346 -1.0000 -1.0000 3352382 1581996862.50 151.4913 59.9982 32.0000 1.9727 1.9736 416.6604 416.8909 0.0348 -1.0000 -1.0000 3352445 1581996862.60 151.4913 59.9982 32.0000 1.9726 1.9735 416.5937 416.8242 0.0347 -1.0000 -1.0000 3352507 1581996862.70 151.4913 59.9982 32.0000 1.9729 1.9738 416.6033 416.8349 0.0349 -1.0000 -1.0000 3352569 1581996862.80 151.4913 59.9982 32.0000 1.9728 1.9737 416.5717 416.8031 0.0349 -1.0000 -1.0000 3352632 1581996862.90 151.4913 59.9982 32.0000 1.9719 1.9729 416.7159 416.9470 0.0347 -1.0000 -1.0000 3352710 1581996863.00 151.4879 59.9982 32.0000 1.9724 1.9733 416.6720 416.9021 0.0347 -1.0000 -1.0000 3352773 1581996863.10 151.4879 59.9982 32.0000 1.9729 1.9738 416.5514 416.7824 0.0347 -1.0000 -1.0000 3352835 1581996863.20 151.4879 59.9982 32.0000 1.9727 1.9736 416.5766 416.8075 0.0348 -1.0000 -1.0000 3352914 1581996863.30 151.4879 59.9982 32.0000 1.9724 1.9733 416.7219 416.9531 0.0349 -1.0000 -1.0000 3352976 1581996863.40 151.4879 59.9982 32.0000 1.9727 1.9736 416.7681 417.0003 0.0349 -1.0000 -1.0000 3353054 1581996863.50 151.4879 59.9982 32.0000 1.9726 1.9735 416.5992 416.8309 0.0349 -1.0000 -1.0000 3353117 1581996863.60 151.5334 59.9982 32.0000 1.9729 1.9738 416.5712 416.8016 0.0347 -1.0000 -1.0000 3353179 1581996863.70 151.5334 59.9982 32.0000 1.9727 1.9736 416.6772 416.9072 0.0348 -1.0000 -1.0000 3353241 1581996863.80 151.5334 59.9982 32.0000 1.9723 1.9732 416.7177 416.9502 0.0350 -1.0000 -1.0000 3353320 1581996863.90 151.5334 59.9982 32.0000 1.9729 1.9738 416.5510 416.7822 0.0348 -1.0000 -1.0000 3353382 1581996864.00 151.5334 59.9982 32.0000 1.9729 1.9738 416.6276 416.8583 0.0347 -1.0000 -1.0000 3353445 1581996864.10 151.5582 59.9968 32.0000 1.9718 1.9727 416.7943 417.0238 0.0346 -1.0000 -1.0000 3353523 1581996864.20 151.5582 59.9968 32.0000 1.9727 1.9736 416.7406 416.9712 0.0347 -1.0000 -1.0000 3353585 1581996864.30 151.5582 59.9968 32.0000 1.9717 1.9726 416.5920 416.8231 0.0348 -1.0000 -1.0000 3353648 1581996864.40 151.5582 59.9968 32.0000 1.9728 1.9737 416.4984 416.7301 0.0348 -1.0000 -1.0000 3353710 1581996864.50 151.5582 59.9968 32.0000 1.9715 1.9724 416.5804 416.8103 0.0346 -1.0000 -1.0000 3353773 1581996864.60 151.5582 59.9968 32.0000 1.9713 1.9722 416.6819 416.9121 0.0347 -1.0000 -1.0000 3353851 1581996864.70 151.5582 59.9968 32.0000 1.9710 1.9719 416.7402 416.9712 0.0347 -1.0000 -1.0000 3353913 1581996864.80 151.5582 59.9968 32.0000 1.9718 1.9727 416.7154 416.9458 0.0347 -1.0000 -1.0000 3353976 1581996864.90 151.5582 59.9968 32.0000 1.9723 1.9732 416.5782 416.8086 0.0347 -1.0000 -1.0000 3354054 1581996865.00 151.5582 59.9968 32.0000 1.9725 1.9734 416.5941 416.8234 0.0347 -1.0000 -1.0000 3354116 1581996865.10 151.5582 59.9968 32.0000 1.9713 1.9722 416.7039 416.9355 0.0348 -1.0000 -1.0000 3354179 1581996865.20 151.5338 59.9968 32.0000 1.9727 1.9736 416.6172 416.8482 0.0348 -1.0000 -1.0000 3354241 1581996865.30 151.5274 59.9968 32.0000 1.9725 1.9734 416.6373 416.8683 0.0348 -1.0000 -1.0000 3354304 1581996865.40 151.5274 59.9968 32.0000 1.9716 1.9725 416.5274 416.7575 0.0346 -1.0000 -1.0000 3354366 1581996865.50 151.5274 59.9968 32.0000 1.9720 1.9729 416.5127 416.7430 0.0347 -1.0000 -1.0000 3354914 1581996865.60 151.5274 59.9968 32.0000 1.9714 1.9723 416.7268 416.9574 0.0347 -1.0000 -1.0000 3354976 1581996865.70 151.5274 59.9968 32.0000 1.9715 1.9724 416.7304 416.9612 0.0347 -1.0000 -1.0000 3355038 1581996865.80 151.5150 59.9968 32.0000 1.9728 1.9737 416.5975 416.8279 0.0348 -1.0000 -1.0000 3355117 1581996865.90 151.5150 59.9968 32.0000 1.9722 1.9731 416.4331 416.6643 0.0348 -1.0000 -1.0000 3355179 1581996866.00 151.5150 59.9968 32.0000 1.9714 1.9723 416.7966 417.0278 0.0348 -1.0000 -1.0000 3355241 1581996866.10 151.5150 59.9968 32.0000 1.9717 1.9726 416.7033 416.9344 0.0348 -1.0000 -1.0000 3355320 1581996866.20 151.5150 59.9968 32.0000 1.9721 1.9730 416.5792 416.8097 0.0347 -1.0000 -1.0000 3355366 1581996866.30 151.5150 59.9968 32.0000 1.9723 1.9732 416.5094 416.7401 0.0347 -1.0000 -1.0000 3355429 1581996866.40 151.4293 59.9968 32.0000 1.9717 1.9726 416.6170 416.8473 0.0347 -1.0000 -1.0000 3355507 1581996866.50 151.4293 59.9968 32.0000 1.9711 1.9720 416.6949 416.9256 0.0348 -1.0000 -1.0000 3355663 1581996866.60 151.4293 59.9968 32.0000 1.9723 1.9732 416.7704 417.0014 0.0348 -1.0000 -1.0000 3355726 1581996866.70 151.4293 59.9968 32.0000 1.9726 1.9735 416.6681 416.8991 0.0348 -1.0000 -1.0000 3355788 1581996866.80 151.4293 59.9968 32.0000 1.9730 1.9739 416.5643 416.7952 0.0348 -1.0000 -1.0000 3355851 1581996866.90 151.4701 59.9968 32.0000 1.9719 1.9728 416.6212 416.8529 0.0349 -1.0000 -1.0000 3355929 1581996867.00 151.4701 59.9968 32.0000 1.9708 1.9717 416.7670 416.9976 0.0347 -1.0000 -1.0000 3355991 1581996867.10 151.4701 59.9968 32.0000 1.9721 1.9730 416.6305 416.8611 0.0347 -1.0000 -1.0000 3356179 1581996867.20 151.4701 59.9968 32.0000 1.9724 1.9733 416.5281 416.7593 0.0349 -1.0000 -1.0000 3356241 1581996867.30 151.4701 59.9968 32.0000 1.9728 1.9737 416.6832 416.9140 0.0348 -1.0000 -1.0000 3356304 1581996867.40 151.4703 59.9968 32.0000 1.9720 1.9729 416.7585 416.9898 0.0348 -1.0000 -1.0000 3356366 1581996867.50 151.4721 59.9968 32.0000 1.9721 1.9730 416.6523 416.8826 0.0347 -1.0000 -1.0000 3356445 1581996867.60 151.4721 59.9968 32.0000 1.9724 1.9733 416.4916 416.7226 0.0348 -1.0000 -1.0000 3356882 1581996867.70 151.4721 59.9968 32.0000 1.9724 1.9733 416.5510 416.7824 0.0348 -1.0000 -1.0000 3356945 1581996867.80 151.4721 59.9968 32.0000 1.9719 1.9728 416.6128 416.8432 0.0347 -1.0000 -1.0000 3357007 1581996867.90 151.4721 59.9968 32.0000 1.9719 1.9728 416.7549 416.9854 0.0347 -1.0000 -1.0000 3357085 1581996868.00 151.4974 59.9968 32.0000 1.9721 1.9730 416.7180 416.9482 0.0346 -1.0000 -1.0000 3357148 1581996868.10 151.5033 59.9968 32.0000 1.9723 1.9732 416.5686 416.7982 0.0346 -1.0000 -1.0000 3357382 1581996868.20 151.5033 59.9968 32.0000 1.9725 1.9734 416.5204 416.7489 0.0344 -1.0000 -1.0000 3357445 1581996868.30 151.5033 59.9968 32.0000 1.9714 1.9722 416.6864 416.9155 0.0346 -1.0000 -1.0000 3357507 1581996868.40 151.5033 59.9968 32.0000 1.9713 1.9722 416.7017 416.9324 0.0348 -1.0000 -1.0000 3357585 1581996868.50 151.5033 59.9968 32.0000 1.9719 1.9728 416.5445 416.7753 0.0347 -1.0000 -1.0000 3357648 1581996868.60 151.5033 59.9968 32.0000 1.9719 1.9728 416.5391 416.7691 0.0347 -1.0000 -1.0000 3357945 1581996868.70 151.5912 59.9968 32.0000 1.9720 1.9729 416.5217 416.7519 0.0347 -1.0000 -1.0000 3358007 1581996868.80 151.5912 59.9968 32.0000 1.9724 1.9733 416.6758 416.9063 0.0347 -1.0000 -1.0000 3358070 1581996868.90 151.5912 59.9968 32.0000 1.9725 1.9734 416.7161 416.9459 0.0347 -1.0000 -1.0000 3358148 1581996869.00 151.5912 59.9968 32.0000 1.9726 1.9735 416.6408 416.8709 0.0346 -1.0000 -1.0000 3358210 1581996869.10 151.5912 59.9968 32.0000 1.9728 1.9737 416.5264 416.7558 0.0346 -1.0000 -1.0000 3358273 1581996869.20 151.5791 59.9968 32.0000 1.9726 1.9735 416.5536 416.7856 0.0349 -1.0000 -1.0000 3358335 1581996869.30 151.5763 59.9968 32.0000 1.9718 1.9727 416.6299 416.8603 0.0347 -1.0000 -1.0000 3358413 1581996869.40 151.5763 59.9968 32.0000 1.9713 1.9722 416.6216 416.8517 0.0347 -1.0000 -1.0000 3358476 1581996869.50 151.5763 59.9968 32.0000 1.9727 1.9736 416.5322 416.7624 0.0347 -1.0000 -1.0000 3358538 1581996869.60 151.5763 59.9968 32.0000 1.9728 1.9737 416.5816 416.8118 0.0346 -1.0000 -1.0000 3358601 1581996869.70 151.5763 59.9968 32.0000 1.9717 1.9726 416.7352 416.9653 0.0347 -1.0000 -1.0000 3358882 1581996869.80 151.5173 59.9973 32.0000 1.9722 1.9731 416.6373 416.8679 0.0347 -1.0000 -1.0000 3358960 1581996869.90 151.5173 59.9973 32.0000 1.9725 1.9734 416.5021 416.7316 0.0346 -1.0000 -1.0000 3359023 1581996870.00 151.5173 59.9973 32.0000 1.9731 1.9740 416.4969 416.7271 0.0347 -1.0000 -1.0000 3359085 1581996870.10 151.5173 59.9973 32.0000 1.9726 1.9735 416.5704 416.8013 0.0348 -1.0000 -1.0000 3359163 1581996870.20 151.5173 59.9973 32.0000 1.9725 1.9734 416.6328 416.8631 0.0347 -1.0000 -1.0000 3359398 1581996870.30 151.4728 59.9973 32.0000 1.9723 1.9732 416.6090 416.8401 0.0348 -1.0000 -1.0000 3359445 1581996870.40 151.4698 59.9973 32.0000 1.9724 1.9733 416.5465 416.7770 0.0347 -1.0000 -1.0000 3359523 1581996870.50 151.4698 59.9973 32.0000 1.9726 1.9735 416.5887 416.8190 0.0347 -1.0000 -1.0000 3359585 1581996870.60 151.4698 59.9973 32.0000 1.9719 1.9728 416.7945 417.0246 0.0346 -1.0000 -1.0000 3359663 1581996870.70 151.4698 59.9973 32.0000 1.9729 1.9738 416.6349 416.8646 0.0346 -1.0000 -1.0000 3359898 1581996870.80 151.4698 59.9973 32.0000 1.9733 1.9742 416.5605 416.7900 0.0345 -1.0000 -1.0000 3359960 1581996870.90 151.4979 59.9973 32.0000 1.9727 1.9736 416.5574 416.7871 0.0346 -1.0000 -1.0000 3400023 1581996871.00 151.4979 59.9973 32.0000 1.9724 1.9733 416.6795 416.9102 0.0347 -1.0000 -1.0000 3400085 1581996871.10 151.4979 59.9973 32.0000 1.9722 1.9731 416.7228 416.9532 0.0347 -1.0000 -1.0000 3400148 1581996871.20 151.4979 59.9973 32.0000 1.9714 1.9723 416.6995 416.9300 0.0347 -1.0000 -1.0000 3400398 1581996871.30 151.4979 59.9973 32.0000 1.9725 1.9734 416.5985 416.8288 0.0346 -1.0000 -1.0000 3400460 1581996871.40 151.4979 59.9973 32.0000 1.9732 1.9741 416.5583 416.7886 0.0348 -1.0000 -1.0000 3400523 1581996871.50 151.5063 59.9973 32.0000 1.9723 1.9732 416.6430 416.8743 0.0348 -1.0000 -1.0000 3400585 1581996871.60 151.5063 59.9973 32.0000 1.9715 1.9724 416.7493 416.9797 0.0347 -1.0000 -1.0000 3400648 1581996871.70 151.5063 59.9973 32.0000 1.9725 1.9734 416.6044 416.8351 0.0348 -1.0000 -1.0000 3400929 1581996871.80 151.5063 59.9973 32.0000 1.9735 1.9744 416.5458 416.7766 0.0348 -1.0000 -1.0000 3401007 1581996871.90 151.5063 59.9973 32.0000 1.9723 1.9732 416.5772 416.8075 0.0347 -1.0000 -1.0000 3401070 1581996872.00 151.5085 59.9973 32.0000 1.9719 1.9728 416.6149 416.8464 0.0349 -1.0000 -1.0000 3401132 1581996872.10 151.5166 59.9973 32.0000 1.9719 1.9728 416.6567 416.8878 0.0348 -1.0000 -1.0000 3401195 1581996872.20 151.5166 59.9973 32.0000 1.9719 1.9728 416.6205 416.8513 0.0347 -1.0000 -1.0000 3401257 1581996872.30 151.5166 59.9973 32.0000 1.9728 1.9737 416.5591 416.7898 0.0348 -1.0000 -1.0000 3401320 1581996872.40 151.5166 59.9973 32.0000 1.9719 1.9728 416.6050 416.8363 0.0348 -1.0000 -1.0000 3401398 1581996872.50 151.5166 59.9973 32.0000 1.9720 1.9729 416.6978 416.9282 0.0347 -1.0000 -1.0000 3401460 1581996872.60 151.5191 59.9973 32.0000 1.9716 1.9725 416.6928 416.9232 0.0346 -1.0000 -1.0000 3401538 1581996872.70 151.5191 59.9973 32.0000 1.9722 1.9731 416.5207 416.7506 0.0347 -1.0000 -1.0000 3401601 1581996872.80 151.5191 59.9973 32.0000 1.9724 1.9733 416.5478 416.7789 0.0348 -1.0000 -1.0000 3401788 1581996872.90 151.5191 59.9973 32.0000 1.9718 1.9727 416.7167 416.9477 0.0348 -1.0000 -1.0000 3401866 1581996873.00 151.5191 59.9973 32.0000 1.9723 1.9732 416.7032 416.9341 0.0347 -1.0000 -1.0000 3401929 1581996873.10 151.5232 59.9973 32.0000 1.9725 1.9734 416.5093 416.7395 0.0347 -1.0000 -1.0000 3401991 1581996873.20 151.5240 59.9973 32.0000 1.9719 1.9728 416.7271 416.9584 0.0348 -1.0000 -1.0000 3402070 1581996873.30 151.5240 59.9973 32.0000 1.9712 1.9721 416.6830 416.9134 0.0347 -1.0000 -1.0000 3402679 1581996873.40 151.5240 59.9973 32.0000 1.9714 1.9723 416.6586 416.8894 0.0348 -1.0000 -1.0000 3402741 1581996873.50 151.5240 59.9973 32.0000 1.9719 1.9728 416.7441 416.9758 0.0348 -1.0000 -1.0000 3402804 1581996873.60 151.5240 59.9973 32.0000 1.9725 1.9734 416.5413 416.7715 0.0348 -1.0000 -1.0000 3402866 1581996873.70 151.4967 59.9973 32.0000 1.9722 1.9731 416.6651 416.8956 0.0346 -1.0000 -1.0000 3402929 1581996873.80 151.4967 59.9973 32.0000 1.9720 1.9729 416.6591 416.8904 0.0348 -1.0000 -1.0000 3403007 1581996873.90 151.4967 59.9973 32.0000 1.9712 1.9721 416.6882 416.9179 0.0346 -1.0000 -1.0000 3403069 1581996874.00 151.4967 59.9973 32.0000 1.9718 1.9727 416.5018 416.7319 0.0347 -1.0000 -1.0000 3403132 1581996874.10 151.4967 59.9973 32.0000 1.9716 1.9725 416.6408 416.8728 0.0351 -1.0000 -1.0000 3403210 1581996874.20 151.5072 59.9973 32.0000 1.9715 1.9724 416.7195 416.9496 0.0347 -1.0000 -1.0000 3403273 1581996874.30 151.5073 59.9973 32.0000 1.9721 1.9730 416.6830 416.9137 0.0347 -1.0000 -1.0000 3403491 1581996874.40 151.5073 59.9973 32.0000 1.9720 1.9729 416.4814 416.7115 0.0347 -1.0000 -1.0000 3403554 1581996874.50 151.5073 59.9973 32.0000 1.9723 1.9732 416.5035 416.7332 0.0347 -1.0000 -1.0000 3403617 1581996874.60 151.5073 59.9973 32.0000 1.9717 1.9726 416.6241 416.8554 0.0348 -1.0000 -1.0000 3403695 1581996874.70 151.5020 59.9973 32.0000 1.9714 1.9723 416.7197 416.9503 0.0347 -1.0000 -1.0000 3403757 1581996874.80 151.4666 59.9973 32.0000 1.9721 1.9730 416.6653 416.8964 0.0348 -1.0000 -1.0000 3404163 1581996874.90 151.4666 59.9973 32.0000 1.9730 1.9739 416.4944 416.7249 0.0348 -1.0000 -1.0000 3404241 1581996875.00 151.4666 59.9973 32.0000 1.9727 1.9736 416.4238 416.6541 0.0347 -1.0000 -1.0000 3404304 1581996875.10 151.4666 59.9973 32.0000 1.9724 1.9733 416.6541 416.8853 0.0348 -1.0000 -1.0000 3404366 1581996875.20 151.4666 59.9973 32.0000 1.9722 1.9731 416.6570 416.8877 0.0348 -1.0000 -1.0000 3404445 1581996875.30 151.4666 59.9973 32.0000 1.9723 1.9732 416.4940 416.7246 0.0347 -1.0000 -1.0000 3404507 1581996875.40 151.4666 59.9973 32.0000 1.9725 1.9734 416.5095 416.7392 0.0346 -1.0000 -1.0000 3404616 1581996875.50 151.4666 59.9973 32.0000 1.9723 1.9732 416.7090 416.9396 0.0348 -1.0000 -1.0000 3404695 1581996875.60 151.4666 59.9973 32.0000 1.9717 1.9726 416.7079 416.9387 0.0347 -1.0000 -1.0000 3404757 1581996875.70 151.4666 59.9973 32.0000 1.9725 1.9734 416.6888 416.9189 0.0347 -1.0000 -1.0000 3404820 1581996875.80 151.4830 59.9973 32.0000 1.9732 1.9741 416.5525 416.7824 0.0347 -1.0000 -1.0000 3404898 1581996875.90 151.5682 59.9973 32.0000 1.9727 1.9736 416.5271 416.7580 0.0348 -1.0000 -1.0000 3405195 1581996876.00 151.5682 59.9973 32.0000 1.9722 1.9731 416.6603 416.8903 0.0346 -1.0000 -1.0000 3405257 1581996876.10 151.5682 59.9973 32.0000 1.9714 1.9723 416.6501 416.8811 0.0348 -1.0000 -1.0000 3405320 1581996876.20 151.5682 59.9973 32.0000 1.9718 1.9727 416.6911 416.9215 0.0347 -1.0000 -1.0000 3405507 1581996876.30 151.5682 59.9973 32.0000 1.9722 1.9731 416.5747 416.8045 0.0346 -1.0000 -1.0000 3405554 1581996876.40 151.5991 59.9973 32.0000 1.9721 1.9729 416.6268 416.8570 0.0347 -1.0000 -1.0000 3405632 1581996876.50 151.5991 59.9973 32.0000 1.9722 1.9730 416.7734 417.0039 0.0348 -1.0000 -1.0000 3405695 1581996876.60 151.5991 59.9973 32.0000 1.9726 1.9735 416.6286 416.8600 0.0348 -1.0000 -1.0000 3405773 1581996876.70 151.5991 59.9973 32.0000 1.9724 1.9733 416.4519 416.6822 0.0347 -1.0000 -1.0000 3405835 1581996876.80 151.5991 59.9973 32.0000 1.9721 1.9730 416.4877 416.7188 0.0348 -1.0000 -1.0000 3405898 1581996876.90 151.5786 59.9973 32.0000 1.9715 1.9724 416.5863 416.8169 0.0347 -1.0000 -1.0000 3405976 1581996877.00 151.5541 59.9973 32.0000 1.9715 1.9724 416.6403 416.8716 0.0349 -1.0000 -1.0000 3406038 1581996877.10 151.5541 59.9973 32.0000 1.9716 1.9725 416.7001 416.9310 0.0348 -1.0000 -1.0000 3406101 1581996877.20 151.5541 59.9973 32.0000 1.9732 1.9741 416.5089 416.7399 0.0348 -1.0000 -1.0000 3406163 1581996877.30 151.5541 59.9973 32.0000 1.9720 1.9729 416.4644 416.6955 0.0348 -1.0000 -1.0000 3406226 1581996877.40 151.5541 59.9973 32.0000 1.9716 1.9725 416.5430 416.7730 0.0347 -1.0000 -1.0000 3406288 1581996877.50 151.5541 59.9973 32.0000 1.9712 1.9721 416.6486 416.8799 0.0349 -1.0000 -1.0000 3406366 1581996877.60 151.4786 59.9973 32.0000 1.9726 1.9735 416.6175 416.8482 0.0347 -1.0000 -1.0000 3406429 1581996877.70 151.4786 59.9973 32.0000 1.9724 1.9733 416.4736 416.7040 0.0348 -1.0000 -1.0000 3406491 1581996877.80 151.4786 59.9973 32.0000 1.9719 1.9728 416.4787 416.7100 0.0348 -1.0000 -1.0000 3406570 1581996877.90 151.4786 59.9973 32.0000 1.9721 1.9730 416.5990 416.8297 0.0347 -1.0000 -1.0000 3406695 1581996878.00 151.4786 59.9973 32.0000 1.9715 1.9724 416.7328 416.9631 0.0347 -1.0000 -1.0000 3406757 1581996878.10 151.4817 59.9973 32.0000 1.9727 1.9736 416.6021 416.8335 0.0348 -1.0000 -1.0000 3406820 1581996878.20 151.4818 59.9973 32.0000 1.9730 1.9739 416.5265 416.7568 0.0347 -1.0000 -1.0000 3406882 1581996878.30 151.4818 59.9973 32.0000 1.9722 1.9731 416.4959 416.7262 0.0347 -1.0000 -1.0000 3406945 1581996878.40 151.4818 59.9973 32.0000 1.9722 1.9732 416.6348 416.8659 0.0348 -1.0000 -1.0000 3407023 1581996878.50 151.4818 59.9973 32.0000 1.9714 1.9723 416.6712 416.9021 0.0348 -1.0000 -1.0000 3407210 1581996878.60 151.4611 59.9973 32.0000 1.9723 1.9732 416.5243 416.7551 0.0348 -1.0000 -1.0000 3407273 1581996878.70 151.4258 59.9973 32.0000 1.9721 1.9730 416.6231 416.8540 0.0348 -1.0000 -1.0000 3407351 1581996878.80 151.4258 59.9973 32.0000 1.9713 1.9722 416.6264 416.8572 0.0347 -1.0000 -1.0000 3407414 1581996878.90 151.4258 59.9973 32.0000 1.9720 1.9729 416.6936 416.9239 0.0347 -1.0000 -1.0000 3407476 1581996879.00 151.4258 59.9973 32.0000 1.9724 1.9733 416.5558 416.7873 0.0348 -1.0000 -1.0000 3407663 1581996879.10 151.4258 59.9973 32.0000 1.9726 1.9735 416.4936 416.7240 0.0348 -1.0000 -1.0000 3407726 1581996879.20 151.5036 59.9973 32.0000 1.9724 1.9733 416.5060 416.7370 0.0348 -1.0000 -1.0000 3407788 1581996879.30 151.5036 59.9973 32.0000 1.9717 1.9726 416.6673 416.8978 0.0348 -1.0000 -1.0000 3407851 1581996879.40 151.5036 59.9973 32.0000 1.9716 1.9725 416.8032 417.0344 0.0347 -1.0000 -1.0000 3407913 1581996879.50 151.5036 59.9973 32.0000 1.9721 1.9730 416.7258 416.9566 0.0348 -1.0000 -1.0000 3408429 1581996879.60 151.5036 59.9973 32.0000 1.9730 1.9739 416.6728 416.9033 0.0348 -1.0000 -1.0000 3408491 1581996879.70 151.5036 59.9973 32.0000 1.9724 1.9733 416.5959 416.8272 0.0349 -1.0000 -1.0000 3408554 1581996879.80 151.5036 59.9973 32.0000 1.9725 1.9734 416.6372 416.8686 0.0348 -1.0000 -1.0000 3408632 1581996879.90 151.5036 59.9973 32.0000 1.9720 1.9729 416.7482 416.9783 0.0347 -1.0000 -1.0000 3408695 1581996880.00 151.5036 59.9973 32.0000 1.9723 1.9732 416.7001 416.9311 0.0348 -1.0000 -1.0000 3409429 1581996880.10 151.5036 59.9973 32.0000 1.9730 1.9739 416.5110 416.7422 0.0348 -1.0000 -1.0000 3409491 1581996880.20 151.5036 59.9973 32.0000 1.9722 1.9731 416.4427 416.6722 0.0347 -1.0000 -1.0000 3409554 1581996880.30 151.5092 59.9965 32.0000 1.9725 1.9734 416.4945 416.7259 0.0348 -1.0000 -1.0000 3409617 1581996880.40 151.5092 59.9965 32.0000 1.9714 1.9723 416.6248 416.8559 0.0348 -1.0000 -1.0000 3409695 1581996880.50 151.5092 59.9965 32.0000 1.9721 1.9730 416.5964 416.8271 0.0347 -1.0000 -1.0000 3409757 1581996880.60 151.5092 59.9965 32.0000 1.9723 1.9732 416.4984 416.7285 0.0347 -1.0000 -1.0000 3409835 1581996880.70 151.5517 59.9965 32.0000 1.9720 1.9729 416.4563 416.6862 0.0346 -1.0000 -1.0000 3409898 1581996880.80 151.5207 59.9965 32.0000 1.9712 1.9721 416.5509 416.7822 0.0349 -1.0000 -1.0000 3409960 1581996880.90 151.5207 59.9965 32.0000 1.9721 1.9730 416.6373 416.8679 0.0347 -1.0000 -1.0000 3410023 1581996881.00 151.5207 59.9965 32.0000 1.9726 1.9735 416.4568 416.6875 0.0348 -1.0000 -1.0000 3410679 1581996881.10 151.5207 59.9965 32.0000 1.9714 1.9723 416.4494 416.6793 0.0346 -1.0000 -1.0000 3410741 1581996881.20 151.5207 59.9965 32.0000 1.9717 1.9726 416.6496 416.8792 0.0346 -1.0000 -1.0000 3410820 1581996881.30 151.4877 59.9965 32.0000 1.9714 1.9723 416.6129 416.8430 0.0346 -1.0000 -1.0000 3410882 1581996881.40 151.4165 59.9965 32.0000 1.9721 1.9730 416.5629 416.7933 0.0348 -1.0000 -1.0000 3410945 1581996881.50 151.4165 59.9965 32.0000 1.9721 1.9730 416.4004 416.6308 0.0347 -1.0000 -1.0000 3411007 1581996881.60 151.4165 59.9965 32.0000 1.9717 1.9726 416.5246 416.7548 0.0346 -1.0000 -1.0000 3411070 1581996881.70 151.4165 59.9965 32.0000 1.9714 1.9723 416.5606 416.7906 0.0347 -1.0000 -1.0000 3411132 1581996881.80 151.4165 59.9965 32.0000 1.9718 1.9727 416.6934 416.9229 0.0346 -1.0000 -1.0000 3411210 1581996881.90 151.4165 59.9965 32.0000 1.9717 1.9726 416.6683 416.8983 0.0347 -1.0000 -1.0000 3411273 1581996882.00 151.4165 59.9965 32.0000 1.9723 1.9732 416.5282 416.7584 0.0346 -1.0000 -1.0000 3411335 1581996882.10 151.4165 59.9965 32.0000 1.9716 1.9725 416.5330 416.7626 0.0346 -1.0000 -1.0000 3411414 1581996882.20 151.4165 59.9965 32.0000 1.9716 1.9725 416.5714 416.8018 0.0347 -1.0000 -1.0000 3411476 1581996882.30 151.4165 59.9965 32.0000 1.9717 1.9726 416.6717 416.9017 0.0346 -1.0000 -1.0000 3411538 1581996882.40 151.4165 59.9965 32.0000 1.9721 1.9730 416.5853 416.8153 0.0347 -1.0000 -1.0000 3411617 1581996882.50 151.4720 59.9965 32.0000 1.9733 1.9742 416.5374 416.7678 0.0346 -1.0000 -1.0000 3411695 1581996882.60 151.4720 59.9965 32.0000 1.9725 1.9734 416.5274 416.7577 0.0348 -1.0000 -1.0000 3411788 1581996882.70 151.4720 59.9965 32.0000 1.9721 1.9730 416.5739 416.8041 0.0346 -1.0000 -1.0000 3411851 1581996882.80 151.4720 59.9965 32.0000 1.9720 1.9729 416.6807 416.9106 0.0346 -1.0000 -1.0000 3412007 1581996882.90 151.4720 59.9965 32.0000 1.9733 1.9742 416.4905 416.7206 0.0346 -1.0000 -1.0000 3412085 1581996883.00 151.4720 59.9965 32.0000 1.9727 1.9736 416.4508 416.6797 0.0345 -1.0000 -1.0000 3412148 1581996883.10 151.4720 59.9965 32.0000 1.9728 1.9737 416.5816 416.8113 0.0346 -1.0000 -1.0000 3412210 1581996883.20 151.4720 59.9965 32.0000 1.9720 1.9729 416.7429 416.9724 0.0346 -1.0000 -1.0000 3412288 1581996883.30 151.4720 59.9965 32.0000 1.9721 1.9730 416.5495 416.7790 0.0345 -1.0000 -1.0000 3412351 1581996883.40 151.4720 59.9965 32.0000 1.9725 1.9734 416.4686 416.6980 0.0346 -1.0000 -1.0000 3412413 1581996883.50 151.4720 59.9965 32.0000 1.9722 1.9731 416.5697 416.8005 0.0348 -1.0000 -1.0000 3412491 1581996883.60 151.4720 59.9965 32.0000 1.9721 1.9730 416.6571 416.8878 0.0347 -1.0000 -1.0000 3412554 1581996883.70 151.4728 59.9965 32.0000 1.9717 1.9726 416.7506 416.9813 0.0347 -1.0000 -1.0000 3412616 1581996883.80 151.4728 59.9965 32.0000 1.9725 1.9734 416.5419 416.7715 0.0347 -1.0000 -1.0000 3412679 1581996883.90 151.4728 59.9965 32.0000 1.9720 1.9729 416.4577 416.6880 0.0346 -1.0000 -1.0000 3412741 1581996884.00 151.4728 59.9965 32.0000 1.9719 1.9728 416.5661 416.7962 0.0347 -1.0000 -1.0000 3412804 1581996884.10 151.4728 59.9965 32.0000 1.9714 1.9723 416.5173 416.7480 0.0348 -1.0000 -1.0000 3413163 1581996884.20 151.4728 59.9965 32.0000 1.9712 1.9721 416.6461 416.8768 0.0346 -1.0000 -1.0000 3413226 1581996884.30 151.4728 59.9965 32.0000 1.9725 1.9734 416.4971 416.7275 0.0348 -1.0000 -1.0000 3413288 1581996884.40 151.4728 59.9965 32.0000 1.9727 1.9736 416.7180 416.9479 0.0346 -1.0000 -1.0000 3413366 1581996884.50 151.4728 59.9965 32.0000 1.9706 1.9715 416.7502 416.9793 0.0345 -1.0000 -1.0000 3413429 1581996884.60 151.4728 59.9965 32.0000 1.9713 1.9722 416.6785 416.9082 0.0347 -1.0000 -1.0000 3413507 1581996884.70 151.5299 59.9965 32.0000 1.9719 1.9728 416.5617 416.7920 0.0347 -1.0000 -1.0000 3413632 1581996884.80 151.5299 59.9965 32.0000 1.9719 1.9728 416.5392 416.7684 0.0346 -1.0000 -1.0000 3413695 1581996884.90 151.5299 59.9965 32.0000 1.9709 1.9718 416.6822 416.9124 0.0347 -1.0000 -1.0000 3413773 1581996885.00 151.5299 59.9965 32.0000 1.9715 1.9724 416.6698 416.9002 0.0347 -1.0000 -1.0000 3413820 1581996885.10 151.5299 59.9965 32.0000 1.9721 1.9730 416.6638 416.8948 0.0348 -1.0000 -1.0000 3413882 1581996885.20 151.5299 59.9965 32.0000 1.9724 1.9733 416.4747 416.7047 0.0347 -1.0000 -1.0000 3413960 1581996885.30 151.5236 59.9967 32.0000 1.9722 1.9731 416.5571 416.7872 0.0347 -1.0000 -1.0000 3414023 1581996885.40 151.5245 59.9967 32.0000 1.9720 1.9729 416.6270 416.8571 0.0346 -1.0000 -1.0000 3414085 1581996885.50 151.5245 59.9967 32.0000 1.9720 1.9729 416.7066 416.9360 0.0345 -1.0000 -1.0000 3414163 1581996885.60 151.5245 59.9967 32.0000 1.9728 1.9737 416.6112 416.8422 0.0349 -1.0000 -1.0000 3414226 1581996885.70 151.5245 59.9967 32.0000 1.9721 1.9730 416.4966 416.7271 0.0347 -1.0000 -1.0000 3414445 1581996885.80 151.5245 59.9967 32.0000 1.9718 1.9727 416.4360 416.6662 0.0346 -1.0000 -1.0000 3414523 1581996885.90 151.4317 59.9967 32.0000 1.9721 1.9730 416.4799 416.7105 0.0348 -1.0000 -1.0000 3414585 1581996886.00 151.4298 59.9967 32.0000 1.9715 1.9724 416.7284 416.9586 0.0347 -1.0000 -1.0000 3414648 1581996886.10 151.4298 59.9967 32.0000 1.9711 1.9720 416.6229 416.8532 0.0347 -1.0000 -1.0000 3414726 1581996886.20 151.4298 59.9967 32.0000 1.9719 1.9728 416.4857 416.7148 0.0345 -1.0000 -1.0000 3415148 1581996886.30 151.4298 59.9967 32.0000 1.9730 1.9739 416.5380 416.7684 0.0347 -1.0000 -1.0000 3415210 1581996886.40 151.4298 59.9967 32.0000 1.9722 1.9731 416.6146 416.8451 0.0347 -1.0000 -1.0000 3415273 1581996886.50 151.4298 59.9967 32.0000 1.9721 1.9729 416.7666 416.9970 0.0347 -1.0000 -1.0000 3415335 1581996886.60 151.4298 59.9967 32.0000 1.9718 1.9727 416.5773 416.8080 0.0347 -1.0000 -1.0000 3415414 1581996886.70 151.4298 59.9967 32.0000 1.9718 1.9727 416.5624 416.7929 0.0347 -1.0000 -1.0000 3415929 1581996886.80 151.4298 59.9967 32.0000 1.9715 1.9724 416.7175 416.9476 0.0346 -1.0000 -1.0000 3415991 1581996886.90 151.4298 59.9967 32.0000 1.9717 1.9725 416.6530 416.8823 0.0346 -1.0000 -1.0000 3416070 1581996887.00 151.4298 59.9967 32.0000 1.9717 1.9726 416.6932 416.9240 0.0348 -1.0000 -1.0000 3416132 1581996887.10 151.4269 59.9967 32.0000 1.9727 1.9736 416.5170 416.7469 0.0346 -1.0000 -1.0000 3416195 1581996887.20 151.4269 59.9967 32.0000 1.9729 1.9738 416.4859 416.7156 0.0346 -1.0000 -1.0000 3416257 1581996887.30 151.4269 59.9967 32.0000 1.9720 1.9729 416.5586 416.7897 0.0348 -1.0000 -1.0000 3416320 1581996887.40 151.4269 59.9967 32.0000 1.9707 1.9716 416.6602 416.8911 0.0347 -1.0000 -1.0000 3416382 1581996887.50 151.4269 59.9967 32.0000 1.9718 1.9727 416.7174 416.9466 0.0345 -1.0000 -1.0000 3416460 1581996887.60 151.4027 59.9967 32.0000 1.9733 1.9742 416.5467 416.7759 0.0345 -1.0000 -1.0000 3416523 1581996887.70 151.4027 59.9967 32.0000 1.9729 1.9738 416.5606 416.7897 0.0345 -1.0000 -1.0000 3416648 1581996887.80 151.4027 59.9967 32.0000 1.9719 1.9728 416.6870 416.9166 0.0346 -1.0000 -1.0000 3416726 1581996887.90 151.4027 59.9967 32.0000 1.9718 1.9727 416.8017 417.0320 0.0347 -1.0000 -1.0000 3416788 1581996888.00 151.4027 59.9967 32.0000 1.9727 1.9736 416.6116 416.8416 0.0347 -1.0000 -1.0000 3416851 1581996888.10 151.5392 59.9967 32.0000 1.9729 1.9738 416.5534 416.7835 0.0346 -1.0000 -1.0000 3416914 1581996888.20 151.5635 59.9967 32.0000 1.9723 1.9732 416.6803 416.9106 0.0348 -1.0000 -1.0000 3417195 1581996888.30 151.5635 59.9967 32.0000 1.9714 1.9723 416.7118 416.9425 0.0347 -1.0000 -1.0000 3417257 1581996888.40 151.5635 59.9967 32.0000 1.9718 1.9727 416.7634 416.9934 0.0346 -1.0000 -1.0000 3417335 1581996888.50 151.5635 59.9967 32.0000 1.9721 1.9730 416.5867 416.8167 0.0347 -1.0000 -1.0000 3417398 1581996888.60 151.5635 59.9967 32.0000 1.9725 1.9734 416.6082 416.8384 0.0346 -1.0000 -1.0000 3417460 1581996888.70 151.5635 59.9967 32.0000 1.9723 1.9732 416.7271 416.9568 0.0346 -1.0000 -1.0000 3417523 1581996888.80 151.5635 59.9967 32.0000 1.9718 1.9727 416.7561 416.9868 0.0347 -1.0000 -1.0000 3417913 1581996888.90 151.5635 59.9967 32.0000 1.9721 1.9730 416.5036 416.7344 0.0347 -1.0000 -1.0000 3417991 1581996889.00 151.5635 59.9967 32.0000 1.9723 1.9732 416.5686 416.7966 0.0345 -1.0000 -1.0000 3418054 1581996889.10 151.5635 59.9967 32.0000 1.9717 1.9726 416.6216 416.8525 0.0347 -1.0000 -1.0000 3418116 1581996889.20 151.5494 59.9967 32.0000 1.9719 1.9728 416.7321 416.9624 0.0347 -1.0000 -1.0000 3418179 1581996889.30 151.5494 59.9967 32.0000 1.9715 1.9724 416.5884 416.8186 0.0347 -1.0000 -1.0000 3418413 1581996889.40 151.5494 59.9967 32.0000 1.9723 1.9732 416.5136 416.7436 0.0347 -1.0000 -1.0000 3418476 1581996889.50 151.5494 59.9967 32.0000 1.9725 1.9734 416.4406 416.6711 0.0347 -1.0000 -1.0000 3418538 1581996889.60 151.5494 59.9967 32.0000 1.9721 1.9730 416.5060 416.7359 0.0346 -1.0000 -1.0000 3418601 1581996889.70 151.5494 59.9967 32.0000 1.9714 1.9723 416.6869 416.9174 0.0347 -1.0000 -1.0000 3418663 1581996889.80 151.5494 59.9967 32.0000 1.9715 1.9724 416.7521 416.9825 0.0347 -1.0000 -1.0000 3419070 1581996889.90 151.5494 59.9967 32.0000 1.9719 1.9728 416.6580 416.8887 0.0347 -1.0000 -1.0000 3419132 1581996890.00 151.5494 59.9967 32.0000 1.9723 1.9732 416.5128 416.7424 0.0346 -1.0000 -1.0000 3419195 1581996890.10 151.5350 59.9965 32.0000 1.9721 1.9730 416.5731 416.8037 0.0348 -1.0000 -1.0000 3419273 1581996890.20 151.5007 59.9959 32.0000 1.9713 1.9721 416.6859 416.9153 0.0346 -1.0000 -1.0000 3419335 1581996890.30 151.5007 59.9959 32.0000 1.9720 1.9729 416.6613 416.8917 0.0347 -1.0000 -1.0000 3419398 1581996890.40 151.4807 59.9959 32.0000 1.9730 1.9739 416.4837 416.7141 0.0347 -1.0000 -1.0000 3419476 1581996890.50 151.4730 59.9959 32.0000 1.9725 1.9734 416.4792 416.7105 0.0348 -1.0000 -1.0000 3419538 1581996890.60 151.4730 59.9959 32.0000 1.9720 1.9729 416.5966 416.8258 0.0346 -1.0000 -1.0000 3419601 1581996890.70 151.4730 59.9959 32.0000 1.9717 1.9726 416.7511 416.9815 0.0347 -1.0000 -1.0000 3419663 1581996890.80 151.4730 59.9959 32.0000 1.9722 1.9731 416.6396 416.8709 0.0349 -1.0000 -1.0000 3419726 1581996890.90 151.4726 59.9959 32.0000 1.9722 1.9731 416.4393 416.6697 0.0347 -1.0000 -1.0000 3419804 1581996891.00 151.4664 59.9959 32.0000 1.9731 1.9740 416.4231 416.6523 0.0345 -1.0000 -1.0000 3419866 1581996891.10 151.4664 59.9959 32.0000 1.9726 1.9735 416.6083 416.8389 0.0348 -1.0000 -1.0000 3419929 1581996891.20 151.4664 59.9959 32.0000 1.9728 1.9737 416.5800 416.8106 0.0347 -1.0000 -1.0000 3420007 1581996891.30 151.4664 59.9959 32.0000 1.9734 1.9743 416.5529 416.7833 0.0347 -1.0000 -1.0000 3420148 1581996891.40 151.4664 59.9959 32.0000 1.9729 1.9738 416.5394 416.7686 0.0345 -1.0000 -1.0000 3420210 1581996891.50 151.4664 59.9959 32.0000 1.9722 1.9731 416.7575 416.9875 0.0347 -1.0000 -1.0000 3420288 1581996891.60 151.4664 59.9959 32.0000 1.9723 1.9732 416.7170 416.9467 0.0346 -1.0000 -1.0000 3420351 1581996891.70 151.4320 59.9959 32.0000 1.9722 1.9731 416.5447 416.7748 0.0346 -1.0000 -1.0000 3420413 1581996891.80 151.4278 59.9959 32.0000 1.9726 1.9735 416.5271 416.7568 0.0346 -1.0000 -1.0000 3420898 1581996891.90 151.4278 59.9959 32.0000 1.9729 1.9738 416.4776 416.7081 0.0347 -1.0000 -1.0000 3420960 1581996892.00 151.4278 59.9959 32.0000 1.9719 1.9728 416.7917 417.0215 0.0347 -1.0000 -1.0000 3421023 1581996892.10 151.4278 59.9959 32.0000 1.9719 1.9728 416.6877 416.9185 0.0347 -1.0000 -1.0000 3421117 1581996892.20 151.4278 59.9959 32.0000 1.9722 1.9731 416.5532 416.7841 0.0347 -1.0000 -1.0000 3421179 1581996892.30 151.4278 59.9959 32.0000 1.9733 1.9742 416.6055 416.8355 0.0346 -1.0000 -1.0000 3421241 1581996892.40 151.4278 59.9959 32.0000 1.9716 1.9725 416.7331 416.9635 0.0347 -1.0000 -1.0000 3421429 1581996892.50 151.4278 59.9959 32.0000 1.9717 1.9726 416.6896 416.9206 0.0348 -1.0000 -1.0000 3421491 1581996892.60 151.4278 59.9959 32.0000 1.9714 1.9723 416.6344 416.8648 0.0347 -1.0000 -1.0000 3421554 1581996892.70 151.5074 59.9959 32.0000 1.9725 1.9734 416.5340 416.7636 0.0345 -1.0000 -1.0000 3421617 1581996892.80 151.5074 59.9959 32.0000 1.9726 1.9735 416.6599 416.8901 0.0347 -1.0000 -1.0000 3421679 1581996892.90 151.5074 59.9959 32.0000 1.9728 1.9737 416.5938 416.8241 0.0347 -1.0000 -1.0000 3421929 1581996893.00 151.5706 59.9959 32.0000 1.9713 1.9721 416.7495 416.9793 0.0346 -1.0000 -1.0000 3421991 1581996893.10 151.5706 59.9959 32.0000 1.9724 1.9733 416.6373 416.8672 0.0346 -1.0000 -1.0000 3422054 1581996893.20 151.5540 59.9959 32.0000 1.9732 1.9741 416.4995 416.7292 0.0346 -1.0000 -1.0000 3422116 1581996893.30 151.5532 59.9959 32.0000 1.9724 1.9733 416.5478 416.7777 0.0346 -1.0000 -1.0000 3422226 1581996893.40 151.5532 59.9959 32.0000 1.9726 1.9735 416.6573 416.8872 0.0346 -1.0000 -1.0000 3422460 1581996893.50 151.5532 59.9959 32.0000 1.9715 1.9724 416.7372 416.9669 0.0347 -1.0000 -1.0000 3422523 1581996893.60 151.5532 59.9959 32.0000 1.9730 1.9739 416.5963 416.8271 0.0348 -1.0000 -1.0000 3422585 1581996893.70 151.5532 59.9959 32.0000 1.9722 1.9731 416.5361 416.7667 0.0347 -1.0000 -1.0000 3422648 1581996893.80 151.5532 59.9959 32.0000 1.9722 1.9731 416.5873 416.8176 0.0346 -1.0000 -1.0000 3422726 1581996893.90 151.5532 59.9959 32.0000 1.9711 1.9720 416.7194 416.9496 0.0347 -1.0000 -1.0000 3423210 1581996894.00 151.5532 59.9959 32.0000 1.9711 1.9720 416.7952 417.0264 0.0348 -1.0000 -1.0000 3423273 1581996894.10 151.5532 59.9959 32.0000 1.9720 1.9729 416.6835 416.9145 0.0347 -1.0000 -1.0000 3423335 1581996894.20 151.5532 59.9959 32.0000 1.9728 1.9737 416.6736 416.9036 0.0346 -1.0000 -1.0000 3423398 1581996894.30 151.5281 59.9959 32.0000 1.9718 1.9727 416.5367 416.7666 0.0346 -1.0000 -1.0000 3423460 1581996894.40 151.5281 59.9959 32.0000 1.9719 1.9728 416.6242 416.8539 0.0346 -1.0000 -1.0000 3423538 1581996894.50 151.5281 59.9959 32.0000 1.9722 1.9731 416.7992 417.0297 0.0348 -1.0000 -1.0000 3423601 1581996894.60 151.4642 59.9959 32.0000 1.9718 1.9727 416.6088 416.8394 0.0347 -1.0000 -1.0000 3423679 1581996894.70 151.4502 59.9959 32.0000 1.9716 1.9725 416.5341 416.7638 0.0346 -1.0000 -1.0000 3423741 1581996894.80 151.4502 59.9959 32.0000 1.9726 1.9735 416.6090 416.8391 0.0347 -1.0000 -1.0000 3423804 1581996894.90 151.4502 59.9959 32.0000 1.9721 1.9730 416.7436 416.9745 0.0348 -1.0000 -1.0000 3423898 1581996895.00 151.4173 59.9963 32.0000 1.9718 1.9727 416.7168 416.9480 0.0348 -1.0000 -1.0000 3423960 1581996895.10 151.4173 59.9963 32.0000 1.9730 1.9739 416.4488 416.6793 0.0348 -1.0000 -1.0000 3424023 1581996895.20 151.4173 59.9963 32.0000 1.9725 1.9734 416.5690 416.7997 0.0346 -1.0000 -1.0000 3424085 1581996895.30 151.4173 59.9963 32.0000 1.9725 1.9734 416.5375 416.7678 0.0347 -1.0000 -1.0000 3424163 1581996895.40 151.4360 59.9963 32.0000 1.9720 1.9729 416.7599 416.9896 0.0346 -1.0000 -1.0000 3424398 1581996895.50 151.4368 59.9963 32.0000 1.9713 1.9722 416.7678 416.9987 0.0348 -1.0000 -1.0000 3424476 1581996895.60 151.4368 59.9963 32.0000 1.9723 1.9732 416.5923 416.8227 0.0347 -1.0000 -1.0000 3424538 1581996895.70 151.4368 59.9963 32.0000 1.9725 1.9734 416.5515 416.7824 0.0348 -1.0000 -1.0000 3424601 1581996895.80 151.4368 59.9963 32.0000 1.9717 1.9726 416.7132 416.9442 0.0347 -1.0000 -1.0000 3424679 1581996895.90 151.4368 59.9963 32.0000 1.9726 1.9735 416.7112 416.9422 0.0348 -1.0000 -1.0000 3424741 1581996896.00 151.4368 59.9963 32.0000 1.9734 1.9743 416.5846 416.8153 0.0348 -1.0000 -1.0000 3424804 1581996896.10 151.4368 59.9963 32.0000 1.9730 1.9739 416.5755 416.8060 0.0347 -1.0000 -1.0000 3424866 1581996896.20 151.4368 59.9963 32.0000 1.9717 1.9726 416.6041 416.8346 0.0348 -1.0000 -1.0000 3424929 1581996896.30 151.5152 59.9963 32.0000 1.9719 1.9728 416.6890 416.9194 0.0347 -1.0000 -1.0000 3425007 1581996896.40 151.5293 59.9963 32.0000 1.9725 1.9734 416.6577 416.8886 0.0348 -1.0000 -1.0000 3425070 1581996896.50 151.5293 59.9963 32.0000 1.9722 1.9731 416.5800 416.8108 0.0347 -1.0000 -1.0000 3425195 1581996896.60 151.5293 59.9963 32.0000 1.9729 1.9738 416.5822 416.8124 0.0346 -1.0000 -1.0000 3425273 1581996896.70 151.6094 59.9963 32.0000 1.9719 1.9728 416.6928 416.9222 0.0346 -1.0000 -1.0000 3425335 1581996896.80 151.6094 59.9963 32.0000 1.9717 1.9726 416.7069 416.9371 0.0347 -1.0000 -1.0000 3425398 1581996896.90 151.6094 59.9963 32.0000 1.9719 1.9728 416.6085 416.8395 0.0348 -1.0000 -1.0000 3425460 1581996897.00 151.6094 59.9963 32.0000 1.9725 1.9734 416.5605 416.7915 0.0348 -1.0000 -1.0000 3426304 1581996897.10 151.6087 59.9963 32.0000 1.9726 1.9735 416.6158 416.8474 0.0349 -1.0000 -1.0000 3426366 1581996897.20 151.5596 59.9963 32.0000 1.9719 1.9728 416.6727 416.9033 0.0347 -1.0000 -1.0000 3426445 1581996897.30 151.5596 59.9963 32.0000 1.9722 1.9731 416.6887 416.9201 0.0348 -1.0000 -1.0000 3426507 1581996897.40 151.5596 59.9963 32.0000 1.9716 1.9725 416.6439 416.8743 0.0347 -1.0000 -1.0000 3426570 1581996897.50 151.5596 59.9963 32.0000 1.9728 1.9737 416.5938 416.8244 0.0347 -1.0000 -1.0000 3426632 1581996897.60 151.5596 59.9963 32.0000 1.9721 1.9730 416.5512 416.7823 0.0348 -1.0000 -1.0000 3426695 1581996897.70 151.5648 59.9963 32.0000 1.9720 1.9729 416.7602 416.9911 0.0347 -1.0000 -1.0000 3426757 1581996897.80 151.5747 59.9963 32.0000 1.9714 1.9723 416.7798 417.0109 0.0348 -1.0000 -1.0000 3426835 1581996897.90 151.5747 59.9963 32.0000 1.9723 1.9732 416.6605 416.8919 0.0348 -1.0000 -1.0000 3426898 1581996898.00 151.5747 59.9963 32.0000 1.9730 1.9739 416.6429 416.8733 0.0347 -1.0000 -1.0000 3426960 1581996898.10 151.5747 59.9963 32.0000 1.9718 1.9727 416.6666 416.8975 0.0348 -1.0000 -1.0000 3427038 1581996898.20 151.5571 59.9963 32.0000 1.9714 1.9723 416.6316 416.8618 0.0347 -1.0000 -1.0000 3427101 1581996898.30 151.4929 59.9963 32.0000 1.9717 1.9726 416.7127 416.9437 0.0348 -1.0000 -1.0000 3427163 1581996898.40 151.4929 59.9963 32.0000 1.9730 1.9739 416.6024 416.8335 0.0348 -1.0000 -1.0000 3427241 1581996898.50 151.4929 59.9963 32.0000 1.9730 1.9739 416.5368 416.7666 0.0346 -1.0000 -1.0000 3427960 1581996898.60 151.4929 59.9963 32.0000 1.9729 1.9738 416.6810 416.9110 0.0347 -1.0000 -1.0000 3428038 1581996898.70 151.4929 59.9963 32.0000 1.9720 1.9729 416.7067 416.9378 0.0348 -1.0000 -1.0000 3428101 1581996898.80 151.4929 59.9963 32.0000 1.9730 1.9739 416.7516 416.9821 0.0347 -1.0000 -1.0000 3428163 1581996898.90 151.4929 59.9963 32.0000 1.9733 1.9742 416.4857 416.7159 0.0347 -1.0000 -1.0000 3428241 1581996899.00 151.4929 59.9963 32.0000 1.9731 1.9740 416.5330 416.7644 0.0349 -1.0000 -1.0000 3428304 1581996899.10 151.4929 59.9963 32.0000 1.9724 1.9733 416.6981 416.9291 0.0348 -1.0000 -1.0000 3428351 1581996899.20 151.4929 59.9963 32.0000 1.9723 1.9732 416.7395 416.9711 0.0348 -1.0000 -1.0000 3428429 1581996899.30 151.4772 59.9963 32.0000 1.9733 1.9742 416.6393 416.8700 0.0348 -1.0000 -1.0000 3428491 1581996899.40 151.4476 59.9963 32.0000 1.9728 1.9737 416.5706 416.8021 0.0349 -1.0000 -1.0000 3428554 1581996899.50 151.4476 59.9963 32.0000 1.9723 1.9732 416.6298 416.8607 0.0348 -1.0000 -1.0000 3428648 1581996899.60 151.4476 59.9963 32.0000 1.9727 1.9736 416.7805 417.0110 0.0347 -1.0000 -1.0000 3428710 1581996899.70 151.4476 59.9963 32.0000 1.9729 1.9738 416.6338 416.8644 0.0347 -1.0000 -1.0000 3428773 1581996899.80 151.4476 59.9963 32.0000 1.9733 1.9742 416.4544 416.6852 0.0348 -1.0000 -1.0000 3428851 1581996899.90 151.5031 59.9964 32.0000 1.9724 1.9733 416.6068 416.8374 0.0347 -1.0000 -1.0000 3428898 1581996900.00 151.5031 59.9964 32.0000 1.9716 1.9725 416.8243 417.0551 0.0347 -1.0000 -1.0000 3428960 1581996900.10 151.5031 59.9964 32.0000 1.9726 1.9735 416.7416 416.9729 0.0348 -1.0000 -1.0000 3429273 1581996900.20 151.5031 59.9964 32.0000 1.9734 1.9743 416.7371 416.9687 0.0348 -1.0000 -1.0000 3429335 1581996900.30 151.5031 59.9964 32.0000 1.9736 1.9745 416.6422 416.8732 0.0348 -1.0000 -1.0000 3429398 1581996900.40 151.5031 59.9964 32.0000 1.9719 1.9728 416.7586 416.9901 0.0349 -1.0000 -1.0000 3429460 1581996900.50 151.5031 59.9964 32.0000 1.9721 1.9730 416.8176 417.0483 0.0348 -1.0000 -1.0000 3429570 1581996900.60 151.5784 59.9964 32.0000 1.9728 1.9737 416.6487 416.8809 0.0349 -1.0000 -1.0000 3429648 1581996900.70 151.5784 59.9964 32.0000 1.9721 1.9730 416.5236 416.7557 0.0350 -1.0000 -1.0000 3429710 1581996900.80 151.5784 59.9964 32.0000 1.9731 1.9740 416.6348 416.8654 0.0347 -1.0000 -1.0000 3429773 1581996900.90 151.5784 59.9964 32.0000 1.9720 1.9729 416.7783 417.0102 0.0349 -1.0000 -1.0000 3429851 1581996901.00 151.5784 59.9964 32.0000 1.9728 1.9737 416.7578 416.9886 0.0347 -1.0000 -1.0000 3429913 1581996901.10 151.5726 59.9964 32.0000 1.9722 1.9731 416.5827 416.8132 0.0348 -1.0000 -1.0000 3430382 1581996901.20 151.5676 59.9964 32.0000 1.9726 1.9735 416.6062 416.8357 0.0346 -1.0000 -1.0000 3430460 1581996901.30 151.5676 59.9964 32.0000 1.9720 1.9729 416.7312 416.9626 0.0349 -1.0000 -1.0000 3430523 1581996901.40 151.5676 59.9964 32.0000 1.9718 1.9727 416.7651 416.9964 0.0348 -1.0000 -1.0000 3430585 1581996901.50 151.5676 59.9964 32.0000 1.9729 1.9738 416.6050 416.8353 0.0347 -1.0000 -1.0000 3430663 1581996901.60 151.5676 59.9964 32.0000 1.9731 1.9740 416.5311 416.7615 0.0347 -1.0000 -1.0000 3430726 1581996901.70 151.5579 59.9964 32.0000 1.9721 1.9730 416.6336 416.8639 0.0347 -1.0000 -1.0000 3430788 1581996901.80 151.5566 59.9964 32.0000 1.9717 1.9726 416.7318 416.9625 0.0348 -1.0000 -1.0000 3430866 1581996901.90 151.5566 59.9964 32.0000 1.9719 1.9728 416.7382 416.9695 0.0348 -1.0000 -1.0000 3430929 1581996902.00 151.5566 59.9964 32.0000 1.9724 1.9733 416.6550 416.8862 0.0348 -1.0000 -1.0000 3430991 1581996902.10 151.5566 59.9964 32.0000 1.9723 1.9732 416.5179 416.7493 0.0349 -1.0000 -1.0000 3431132 1581996902.20 151.5415 59.9964 32.0000 1.9734 1.9743 416.5486 416.7801 0.0348 -1.0000 -1.0000 3431195 1581996902.30 151.4606 59.9964 32.0000 1.9713 1.9722 416.6766 416.9073 0.0348 -1.0000 -1.0000 3431257 1581996902.40 151.4606 59.9964 32.0000 1.9716 1.9725 416.7897 417.0206 0.0348 -1.0000 -1.0000 3431335 1581996902.50 151.4606 59.9964 32.0000 1.9714 1.9723 416.6971 416.9290 0.0349 -1.0000 -1.0000 3431398 1581996902.60 151.4606 59.9964 32.0000 1.9731 1.9740 416.6503 416.8812 0.0348 -1.0000 -1.0000 3431648 1581996902.70 151.4606 59.9964 32.0000 1.9715 1.9724 416.7362 416.9665 0.0346 -1.0000 -1.0000 3431710 1581996902.80 151.4222 59.9964 32.0000 1.9712 1.9721 416.6957 416.9264 0.0347 -1.0000 -1.0000 3431773 1581996902.90 151.4222 59.9964 32.0000 1.9711 1.9720 416.6451 416.8762 0.0349 -1.0000 -1.0000 3431835 1581996903.00 151.4222 59.9964 32.0000 1.9723 1.9732 416.4779 416.7091 0.0348 -1.0000 -1.0000 3431898 1581996903.10 151.4222 59.9964 32.0000 1.9721 1.9730 416.5995 416.8305 0.0348 -1.0000 -1.0000 3431976 1581996903.20 151.4222 59.9964 32.0000 1.9719 1.9728 416.6205 416.8520 0.0348 -1.0000 -1.0000 3432038 1581996903.30 151.4222 59.9964 32.0000 1.9713 1.9722 416.6880 416.9185 0.0347 -1.0000 -1.0000 3432101 1581996903.40 151.4416 59.9964 32.0000 1.9729 1.9738 416.6126 416.8432 0.0347 -1.0000 -1.0000 3432163 1581996903.50 151.4416 59.9964 32.0000 1.9728 1.9737 416.5171 416.7476 0.0348 -1.0000 -1.0000 3432241 1581996903.60 151.4416 59.9964 32.0000 1.9725 1.9734 416.5490 416.7800 0.0348 -1.0000 -1.0000 3432304 1581996903.70 151.4416 59.9964 32.0000 1.9723 1.9732 416.6995 416.9299 0.0347 -1.0000 -1.0000 3432679 1581996903.80 151.4416 59.9964 32.0000 1.9728 1.9737 416.6208 416.8520 0.0349 -1.0000 -1.0000 3432742 1581996903.90 151.4840 59.9964 32.0000 1.9729 1.9738 416.5116 416.7427 0.0348 -1.0000 -1.0000 3432804 1581996904.00 151.4840 59.9964 32.0000 1.9731 1.9740 416.5542 416.7851 0.0348 -1.0000 -1.0000 3432866 1581996904.10 151.4840 59.9964 32.0000 1.9724 1.9733 416.7077 416.9402 0.0350 -1.0000 -1.0000 3432945 1581996904.20 151.4840 59.9964 32.0000 1.9722 1.9731 416.7890 417.0197 0.0347 -1.0000 -1.0000 3433429 1581996904.30 151.4840 59.9964 32.0000 1.9722 1.9731 416.7493 416.9801 0.0348 -1.0000 -1.0000 3433492 1581996904.40 151.4840 59.9964 32.0000 1.9726 1.9735 416.5229 416.7542 0.0349 -1.0000 -1.0000 3433570 1581996904.50 151.4847 59.9964 32.0000 1.9711 1.9720 416.5588 416.7892 0.0347 -1.0000 -1.0000 3433632 1581996904.60 151.4847 59.9964 32.0000 1.9711 1.9720 416.6963 416.9277 0.0349 -1.0000 -1.0000 3433695 1581996904.70 151.4847 59.9964 32.0000 1.9716 1.9726 416.6770 416.9085 0.0348 -1.0000 -1.0000 3433757 1581996904.80 151.4847 59.9964 32.0000 1.9722 1.9731 416.5832 416.8139 0.0348 -1.0000 -1.0000 3433820 1581996904.90 151.4847 59.9964 32.0000 1.9730 1.9739 416.6106 416.8425 0.0349 -1.0000 -1.0000 3433898 1581996905.00 151.4856 59.9971 32.0000 1.9709 1.9718 416.6778 416.9091 0.0348 -1.0000 -1.0000 3433960 1581996905.10 151.4856 59.9971 32.0000 1.9715 1.9724 416.7121 416.9435 0.0349 -1.0000 -1.0000 3434023 1581996905.20 151.4856 59.9971 32.0000 1.9722 1.9731 416.7522 416.9840 0.0348 -1.0000 -1.0000 3434163 1581996905.30 151.4856 59.9971 32.0000 1.9726 1.9735 416.5567 416.7878 0.0349 -1.0000 -1.0000 3434226 1581996905.40 151.4856 59.9971 32.0000 1.9725 1.9734 416.6027 416.8333 0.0347 -1.0000 -1.0000 3434288 1581996905.50 151.4856 59.9971 32.0000 1.9724 1.9733 416.6221 416.8533 0.0348 -1.0000 -1.0000 3434366 1581996905.60 151.5939 59.9971 32.0000 1.9716 1.9725 416.7398 416.9706 0.0347 -1.0000 -1.0000 3434429 1581996905.70 151.5939 59.9971 32.0000 1.9718 1.9727 416.5930 416.8235 0.0347 -1.0000 -1.0000 3434742 1581996905.80 151.5939 59.9971 32.0000 1.9721 1.9730 416.5475 416.7779 0.0347 -1.0000 -1.0000 3434820 1581996905.90 151.5939 59.9971 32.0000 1.9725 1.9734 416.5042 416.7356 0.0349 -1.0000 -1.0000 3434882 1581996906.00 151.5939 59.9971 32.0000 1.9721 1.9730 416.6016 416.8328 0.0348 -1.0000 -1.0000 3434945 1581996906.10 151.5939 59.9971 32.0000 1.9714 1.9723 416.6969 416.9278 0.0348 -1.0000 -1.0000 3435007 1581996906.20 151.5939 59.9971 32.0000 1.9733 1.9742 416.5755 416.8064 0.0348 -1.0000 -1.0000 3435070 1581996906.30 151.5939 59.9971 32.0000 1.9731 1.9740 416.5623 416.7927 0.0347 -1.0000 -1.0000 3435148 1581996906.40 151.5939 59.9971 32.0000 1.9720 1.9729 416.5851 416.8173 0.0350 -1.0000 -1.0000 3435210 1581996906.50 151.5939 59.9971 32.0000 1.9716 1.9725 416.7533 416.9856 0.0348 -1.0000 -1.0000 3435273 1581996906.60 151.5910 59.9971 32.0000 1.9728 1.9737 416.7903 417.0211 0.0347 -1.0000 -1.0000 3435351 1581996906.70 151.5393 59.9971 32.0000 1.9724 1.9733 416.6394 416.8693 0.0347 -1.0000 -1.0000 3435414 1581996906.80 151.5393 59.9971 32.0000 1.9727 1.9736 416.4857 416.7162 0.0348 -1.0000 -1.0000 3435788 1581996906.90 151.5393 59.9971 32.0000 1.9724 1.9733 416.5502 416.7809 0.0347 -1.0000 -1.0000 3435866 1581996907.00 151.5393 59.9971 32.0000 1.9727 1.9736 416.6398 416.8700 0.0347 -1.0000 -1.0000 3435929 1581996907.10 151.5393 59.9971 32.0000 1.9715 1.9724 416.7505 416.9816 0.0349 -1.0000 -1.0000 3435991 1581996907.20 151.4650 59.9971 32.0000 1.9721 1.9730 416.5790 416.8104 0.0348 -1.0000 -1.0000 3436054 1581996907.30 151.4595 59.9971 32.0000 1.9725 1.9734 416.5159 416.7470 0.0348 -1.0000 -1.0000 3436695 1581996907.40 151.4595 59.9971 32.0000 1.9723 1.9732 416.6691 416.8993 0.0347 -1.0000 -1.0000 3436757 1581996907.50 151.4595 59.9971 32.0000 1.9717 1.9726 416.7496 416.9803 0.0347 -1.0000 -1.0000 3436820 1581996907.60 151.4595 59.9971 32.0000 1.9732 1.9741 416.5768 416.8079 0.0348 -1.0000 -1.0000 3436882 1581996907.70 151.4595 59.9971 32.0000 1.9733 1.9742 416.4610 416.6908 0.0346 -1.0000 -1.0000 3436945 1581996907.80 151.4606 59.9971 32.0000 1.9720 1.9729 416.5361 416.7665 0.0347 -1.0000 -1.0000 3437023 1581996907.90 151.4606 59.9971 32.0000 1.9720 1.9729 416.7017 416.9327 0.0348 -1.0000 -1.0000 3437085 1581996908.00 151.4606 59.9971 32.0000 1.9724 1.9733 416.7103 416.9420 0.0349 -1.0000 -1.0000 3437148 1581996908.10 151.4606 59.9971 32.0000 1.9733 1.9742 416.5636 416.7947 0.0348 -1.0000 -1.0000 3437226 1581996908.20 151.4606 59.9971 32.0000 1.9732 1.9741 416.5809 416.8115 0.0347 -1.0000 -1.0000 3437288 1581996908.30 151.4821 59.9971 32.0000 1.9728 1.9737 416.5258 416.7570 0.0348 -1.0000 -1.0000 3437414 1581996908.40 151.4865 59.9971 32.0000 1.9720 1.9729 416.7249 416.9562 0.0348 -1.0000 -1.0000 3437492 1581996908.50 151.4865 59.9971 32.0000 1.9721 1.9730 416.6343 416.8649 0.0347 -1.0000 -1.0000 3437554 1581996908.60 151.4865 59.9971 32.0000 1.9725 1.9734 416.5007 416.7312 0.0348 -1.0000 -1.0000 3437632 1581996908.70 151.4865 59.9971 32.0000 1.9727 1.9736 416.5128 416.7442 0.0348 -1.0000 -1.0000 3437695 1581996908.80 151.4865 59.9971 32.0000 1.9728 1.9737 416.6860 416.9167 0.0347 -1.0000 -1.0000 3437757 1581996908.90 151.5623 59.9971 32.0000 1.9713 1.9722 416.7928 417.0248 0.0349 -1.0000 -1.0000 3437820 1581996909.00 151.5623 59.9971 32.0000 1.9719 1.9728 416.7050 416.9357 0.0347 -1.0000 -1.0000 3437882 1581996909.10 151.5623 59.9971 32.0000 1.9732 1.9741 416.5133 416.7437 0.0347 -1.0000 -1.0000 3437945 1581996909.20 151.5623 59.9971 32.0000 1.9724 1.9733 416.4639 416.6945 0.0348 -1.0000 -1.0000 3438023 1581996909.30 151.5623 59.9971 32.0000 1.9724 1.9733 416.5771 416.8082 0.0348 -1.0000 -1.0000 3438429 1581996909.40 151.5623 59.9971 32.0000 1.9721 1.9730 416.6569 416.8878 0.0348 -1.0000 -1.0000 3438491 1581996909.50 151.5623 59.9971 32.0000 1.9720 1.9729 416.5254 416.7562 0.0348 -1.0000 -1.0000 3438554 1581996909.60 151.5623 59.9971 32.0000 1.9730 1.9739 416.4629 416.6947 0.0348 -1.0000 -1.0000 3438632 1581996909.70 151.5623 59.9971 32.0000 1.9715 1.9724 416.5585 416.7888 0.0347 -1.0000 -1.0000 3438695 1581996909.80 151.5623 59.9971 32.0000 1.9719 1.9728 416.7479 416.9792 0.0348 -1.0000 -1.0000 3438757 1581996909.90 151.5527 59.9971 32.0000 1.9719 1.9728 416.7378 416.9680 0.0347 -1.0000 -1.0000 3438820 1581996910.00 151.4847 59.9973 32.0000 1.9723 1.9732 416.5004 416.7313 0.0348 -1.0000 -1.0000 3438882 1581996910.10 151.4847 59.9973 32.0000 1.9723 1.9732 416.4508 416.6815 0.0347 -1.0000 -1.0000 3438960 1581996910.20 151.4847 59.9973 32.0000 1.9717 1.9725 416.4609 416.6909 0.0347 -1.0000 -1.0000 3439023 1581996910.30 151.4847 59.9973 32.0000 1.9716 1.9725 416.6716 416.9026 0.0347 -1.0000 -1.0000 3439445 1581996910.40 151.4847 59.9973 32.0000 1.9729 1.9738 416.6912 416.9223 0.0348 -1.0000 -1.0000 3439523 1581996910.50 151.4847 59.9973 32.0000 1.9721 1.9730 416.6564 416.8864 0.0347 -1.0000 -1.0000 3439585 1581996910.60 151.5141 59.9973 32.0000 1.9726 1.9735 416.6520 416.8831 0.0348 -1.0000 -1.0000 3439663 1581996910.70 151.5212 59.9973 32.0000 1.9714 1.9723 416.6724 416.9032 0.0347 -1.0000 -1.0000 3439726 1581996910.80 151.5212 59.9973 32.0000 1.9721 1.9730 416.7234 416.9548 0.0348 -1.0000 -1.0000 3439788 1581996910.90 151.5212 59.9973 32.0000 1.9728 1.9737 416.7145 416.9452 0.0347 -1.0000 -1.0000 3439851 1581996911.00 151.5212 59.9973 32.0000 1.9733 1.9742 416.5657 416.7961 0.0347 -1.0000 -1.0000 3439913 1581996911.10 151.5212 59.9973 32.0000 1.9719 1.9728 416.5941 416.8248 0.0348 -1.0000 -1.0000 3439976 1581996911.20 151.4316 59.9973 32.0000 1.9713 1.9722 416.7398 416.9707 0.0348 -1.0000 -1.0000 3440054 1581996911.30 151.4316 59.9973 32.0000 1.9715 1.9724 416.6970 416.9283 0.0348 -1.0000 -1.0000 3440116 1581996911.40 151.4316 59.9973 32.0000 1.9722 1.9731 416.5247 416.7554 0.0347 -1.0000 -1.0000 3440398 1581996911.50 151.4316 59.9973 32.0000 1.9730 1.9739 416.5413 416.7714 0.0347 -1.0000 -1.0000 3440476 1581996911.60 151.4316 59.9973 32.0000 1.9732 1.9741 416.6558 416.8866 0.0348 -1.0000 -1.0000 3440538 1581996911.70 151.4316 59.9973 32.0000 1.9717 1.9726 416.8021 417.0333 0.0348 -1.0000 -1.0000 3440601 1581996911.80 151.5412 59.9973 32.0000 1.9724 1.9733 416.4710 416.7018 0.0347 -1.0000 -1.0000 3440663 1581996911.90 151.5412 59.9973 32.0000 1.9727 1.9736 416.4287 416.6586 0.0347 -1.0000 -1.0000 3440898 1581996912.00 151.5412 59.9973 32.0000 1.9727 1.9736 416.6421 416.8727 0.0348 -1.0000 -1.0000 3440960 1581996912.10 151.5412 59.9973 32.0000 1.9724 1.9733 416.7629 416.9943 0.0348 -1.0000 -1.0000 3441023 1581996912.20 151.5412 59.9973 32.0000 1.9723 1.9732 416.6218 416.8523 0.0348 -1.0000 -1.0000 3441085 1581996912.30 151.5414 59.9973 32.0000 1.9723 1.9732 416.4463 416.6773 0.0348 -1.0000 -1.0000 3441148 1581996912.40 151.5418 59.9973 32.0000 1.9721 1.9730 416.4342 416.6654 0.0348 -1.0000 -1.0000 3441398 1581996912.50 151.5418 59.9973 32.0000 1.9715 1.9724 416.5252 416.7557 0.0347 -1.0000 -1.0000 3441460 1581996912.60 151.5418 59.9973 32.0000 1.9719 1.9728 416.6567 416.8867 0.0346 -1.0000 -1.0000 3441523 1581996912.70 151.5418 59.9973 32.0000 1.9721 1.9730 416.7794 417.0101 0.0348 -1.0000 -1.0000 3441585 1581996912.80 151.5418 59.9973 32.0000 1.9729 1.9738 416.6997 416.9306 0.0348 -1.0000 -1.0000 3441648 1581996912.90 151.5486 59.9973 32.0000 1.9725 1.9734 416.6246 416.8549 0.0347 -1.0000 -1.0000 3441726 1581996913.00 151.5554 59.9973 32.0000 1.9728 1.9737 416.6682 416.8984 0.0347 -1.0000 -1.0000 3441788 1581996913.10 151.5554 59.9973 32.0000 1.9718 1.9727 416.6381 416.8704 0.0349 -1.0000 -1.0000 3441866 1581996913.20 151.5554 59.9973 32.0000 1.9712 1.9721 416.6713 416.9027 0.0349 -1.0000 -1.0000 3441945 1581996913.30 151.5554 59.9973 32.0000 1.9720 1.9729 416.6108 416.8417 0.0347 -1.0000 -1.0000 3442007 1581996913.40 151.5554 59.9973 32.0000 1.9730 1.9739 416.5112 416.7416 0.0347 -1.0000 -1.0000 3442179 1581996913.50 151.5151 59.9973 32.0000 1.9726 1.9735 416.4888 416.7188 0.0347 -1.0000 -1.0000 3442257 1581996913.60 151.4934 59.9973 32.0000 1.9721 1.9730 416.5804 416.8117 0.0348 -1.0000 -1.0000 3442320 1581996913.70 151.4934 59.9973 32.0000 1.9716 1.9725 416.6586 416.8897 0.0349 -1.0000 -1.0000 3442382 1581996913.80 151.4934 59.9973 32.0000 1.9715 1.9724 416.7481 416.9793 0.0348 -1.0000 -1.0000 3442476 1581996913.90 151.4934 59.9973 32.0000 1.9720 1.9729 416.6826 416.9137 0.0348 -1.0000 -1.0000 3442695 1581996914.00 151.4934 59.9973 32.0000 1.9725 1.9734 416.5922 416.8237 0.0349 -1.0000 -1.0000 3442757 1581996914.10 151.5208 59.9973 32.0000 1.9724 1.9733 416.6424 416.8743 0.0349 -1.0000 -1.0000 3442835 1581996914.20 151.5208 59.9973 32.0000 1.9721 1.9730 416.7442 416.9751 0.0348 -1.0000 -1.0000 3442898 1581996914.30 151.5208 59.9973 32.0000 1.9711 1.9720 416.7162 416.9476 0.0348 -1.0000 -1.0000 3442960 1581996914.40 151.5208 59.9973 32.0000 1.9730 1.9739 416.5770 416.8083 0.0349 -1.0000 -1.0000 3443726 1581996914.50 151.5208 59.9973 32.0000 1.9731 1.9740 416.5152 416.7469 0.0349 -1.0000 -1.0000 3443788 1581996914.60 151.4635 59.9970 32.0000 1.9725 1.9734 416.5905 416.8225 0.0350 -1.0000 -1.0000 3443866 1581996914.70 151.4549 59.9969 32.0000 1.9717 1.9726 416.6714 416.9022 0.0347 -1.0000 -1.0000 3443929 1581996914.80 151.4549 59.9969 32.0000 1.9726 1.9735 416.6873 416.9178 0.0347 -1.0000 -1.0000 3443991 1581996914.90 151.4549 59.9969 32.0000 1.9723 1.9732 416.5756 416.8072 0.0349 -1.0000 -1.0000 3444070 1581996915.00 151.4549 59.9969 32.0000 1.9729 1.9738 416.4685 416.7006 0.0350 -1.0000 -1.0000 3444132 1581996915.10 151.4549 59.9969 32.0000 1.9726 1.9736 416.5907 416.8225 0.0349 -1.0000 -1.0000 3444195 1581996915.20 151.4199 59.9969 32.0000 1.9722 1.9731 416.7815 417.0131 0.0349 -1.0000 -1.0000 3444273 1581996915.30 151.4199 59.9969 32.0000 1.9723 1.9732 416.6936 416.9254 0.0350 -1.0000 -1.0000 3444335 1581996915.40 151.4199 59.9969 32.0000 1.9722 1.9731 416.5660 416.7959 0.0346 -1.0000 -1.0000 3444398 1581996915.50 151.4199 59.9969 32.0000 1.9731 1.9740 416.5713 416.8016 0.0348 -1.0000 -1.0000 3444476 1581996915.60 151.4199 59.9969 32.0000 1.9722 1.9731 416.6710 416.9026 0.0349 -1.0000 -1.0000 3444538 1581996915.70 151.4776 59.9969 32.0000 1.9729 1.9738 416.7457 416.9766 0.0347 -1.0000 -1.0000 3444601 1581996915.80 151.4776 59.9969 32.0000 1.9728 1.9737 416.6666 416.8972 0.0348 -1.0000 -1.0000 3444663 1581996915.90 151.4776 59.9969 32.0000 1.9727 1.9736 416.5785 416.8104 0.0350 -1.0000 -1.0000 3444726 1581996916.00 151.4776 59.9969 32.0000 1.9725 1.9734 416.5769 416.8088 0.0349 -1.0000 -1.0000 3444913 1581996916.10 151.4776 59.9969 32.0000 1.9718 1.9727 416.6398 416.8713 0.0348 -1.0000 -1.0000 3444976 1581996916.20 151.5049 59.9969 32.0000 1.9722 1.9731 416.8393 417.0712 0.0350 -1.0000 -1.0000 3445039 1581996916.30 151.5503 59.9969 32.0000 1.9721 1.9730 416.5721 416.8037 0.0348 -1.0000 -1.0000 3445101 1581996916.40 151.5503 59.9969 32.0000 1.9726 1.9735 416.5077 416.7387 0.0348 -1.0000 -1.0000 3445179 1581996916.50 151.5503 59.9969 32.0000 1.9722 1.9731 416.5470 416.7788 0.0349 -1.0000 -1.0000 3445398 1581996916.60 151.5503 59.9969 32.0000 1.9718 1.9727 416.7290 416.9595 0.0347 -1.0000 -1.0000 3445476 1581996916.70 151.5503 59.9969 32.0000 1.9726 1.9735 416.7262 416.9571 0.0348 -1.0000 -1.0000 3445538 1581996916.80 151.5953 59.9969 32.0000 1.9725 1.9734 416.4940 416.7255 0.0348 -1.0000 -1.0000 3445601 1581996916.90 151.5953 59.9969 32.0000 1.9730 1.9739 416.5271 416.7584 0.0349 -1.0000 -1.0000 3445679 1581996917.00 151.5953 59.9969 32.0000 1.9729 1.9738 416.6488 416.8824 0.0351 -1.0000 -1.0000 3446288 1581996917.10 151.5953 59.9969 32.0000 1.9720 1.9729 416.6796 416.9117 0.0349 -1.0000 -1.0000 3446351 1581996917.20 151.5953 59.9969 32.0000 1.9725 1.9734 416.7241 416.9554 0.0348 -1.0000 -1.0000 3446413 1581996917.30 151.5953 59.9969 32.0000 1.9729 1.9738 416.6341 416.8649 0.0348 -1.0000 -1.0000 3446491 1581996917.40 151.5410 59.9969 32.0000 1.9734 1.9743 416.5458 416.7767 0.0348 -1.0000 -1.0000 3446554 1581996917.50 151.5199 59.9969 32.0000 1.9721 1.9730 416.6792 416.9104 0.0349 -1.0000 -1.0000 3446679 1581996917.60 151.5199 59.9969 32.0000 1.9716 1.9725 416.6872 416.9187 0.0348 -1.0000 -1.0000 3446741 1581996917.70 151.5199 59.9969 32.0000 1.9714 1.9723 416.6707 416.9026 0.0349 -1.0000 -1.0000 3446804 1581996917.80 151.5199 59.9969 32.0000 1.9726 1.9735 416.5408 416.7714 0.0347 -1.0000 -1.0000 3446882 1581996917.90 151.5199 59.9969 32.0000 1.9722 1.9731 416.5801 416.8113 0.0349 -1.0000 -1.0000 3446945 1581996918.00 151.5110 59.9969 32.0000 1.9718 1.9727 416.6608 416.8915 0.0348 -1.0000 -1.0000 3447179 1581996918.10 151.5110 59.9969 32.0000 1.9724 1.9733 416.7483 416.9798 0.0349 -1.0000 -1.0000 3447241 1581996918.20 151.5110 59.9969 32.0000 1.9731 1.9740 416.6317 416.8631 0.0348 -1.0000 -1.0000 3447304 1581996918.30 151.5110 59.9969 32.0000 1.9730 1.9739 416.5247 416.7550 0.0347 -1.0000 -1.0000 3447367 1581996918.40 151.5110 59.9969 32.0000 1.9723 1.9732 416.6570 416.8887 0.0349 -1.0000 -1.0000 3447445 1581996918.50 151.4542 59.9969 32.0000 1.9719 1.9728 416.7342 416.9661 0.0349 -1.0000 -1.0000 3447507 1581996918.60 151.4542 59.9969 32.0000 1.9720 1.9729 416.5628 416.7938 0.0348 -1.0000 -1.0000 3447585 1581996918.70 151.4542 59.9969 32.0000 1.9724 1.9733 416.4122 416.6437 0.0349 -1.0000 -1.0000 3447648 1581996918.80 151.4542 59.9969 32.0000 1.9728 1.9737 416.5997 416.8314 0.0349 -1.0000 -1.0000 3447710 1581996918.90 151.4542 59.9969 32.0000 1.9719 1.9728 416.7709 417.0021 0.0348 -1.0000 -1.0000 3447788 1581996919.00 151.4542 59.9969 32.0000 1.9724 1.9733 416.7162 416.9469 0.0348 -1.0000 -1.0000 3447960 1581996919.10 151.4926 59.9969 32.0000 1.9731 1.9740 416.5887 416.8202 0.0348 -1.0000 -1.0000 3448023 1581996919.20 151.4926 59.9969 32.0000 1.9728 1.9737 416.5315 416.7623 0.0348 -1.0000 -1.0000 3448085 1581996919.30 151.4926 59.9969 32.0000 1.9727 1.9736 416.6157 416.8462 0.0348 -1.0000 -1.0000 3448163 1581996919.40 151.4926 59.9969 32.0000 1.9725 1.9734 416.8055 417.0373 0.0348 -1.0000 -1.0000 3448226 1581996919.50 151.4926 59.9969 32.0000 1.9725 1.9734 416.7950 417.0263 0.0348 -1.0000 -1.0000 3448288 1581996919.60 151.4926 59.9969 32.0000 1.9726 1.9735 416.6707 416.9023 0.0349 -1.0000 -1.0000 3448476 1581996919.70 151.5033 59.9968 32.0000 1.9738 1.9747 416.5585 416.7899 0.0348 -1.0000 -1.0000 3448538 1581996919.80 151.5033 59.9968 32.0000 1.9724 1.9733 416.7458 416.9770 0.0348 -1.0000 -1.0000 3448617 1581996919.90 151.5033 59.9968 32.0000 1.9724 1.9733 416.7563 416.9878 0.0349 -1.0000 -1.0000 3448679 1581996920.00 151.5033 59.9968 32.0000 1.9723 1.9732 416.5614 416.7929 0.0348 -1.0000 -1.0000 3448741 1581996920.10 151.5033 59.9968 32.0000 1.9719 1.9728 416.5337 416.7647 0.0349 -1.0000 -1.0000 3448976 1581996920.20 151.5033 59.9968 32.0000 1.9718 1.9727 416.6646 416.8964 0.0349 -1.0000 -1.0000 3449038 1581996920.30 151.5091 59.9968 32.0000 1.9718 1.9727 416.6522 416.8825 0.0347 -1.0000 -1.0000 3449101 1581996920.40 151.5161 59.9968 32.0000 1.9727 1.9736 416.7681 416.9993 0.0348 -1.0000 -1.0000 3449179 1581996920.50 151.5161 59.9968 32.0000 1.9724 1.9733 416.5641 416.7958 0.0350 -1.0000 -1.0000 3449241 1581996920.60 151.5161 59.9968 32.0000 1.9724 1.9733 416.5374 416.7682 0.0347 -1.0000 -1.0000 3449445 1581996920.70 151.5161 59.9968 32.0000 1.9720 1.9729 416.6361 416.8667 0.0347 -1.0000 -1.0000 3449507 1581996920.80 151.5161 59.9968 32.0000 1.9716 1.9725 416.6826 416.9136 0.0348 -1.0000 -1.0000 3449570 1581996920.90 151.5986 59.9968 32.0000 1.9721 1.9730 416.5184 416.7495 0.0348 -1.0000 -1.0000 3449632 1581996921.00 151.5986 59.9968 32.0000 1.9726 1.9735 416.4661 416.6972 0.0349 -1.0000 -1.0000 3449710 1581996921.10 151.5986 59.9968 32.0000 1.9730 1.9739 416.5281 416.7598 0.0349 -1.0000 -1.0000 3450195 1581996921.20 151.5986 59.9968 32.0000 1.9722 1.9731 416.7654 416.9971 0.0349 -1.0000 -1.0000 3450257 1581996921.30 151.5986 59.9968 32.0000 1.9722 1.9731 416.6608 416.8933 0.0350 -1.0000 -1.0000 3450320 1581996921.40 151.5491 59.9968 32.0000 1.9726 1.9735 416.4858 416.7171 0.0348 -1.0000 -1.0000 3450382 1581996921.50 151.5128 59.9968 32.0000 1.9723 1.9732 416.4727 416.7042 0.0349 -1.0000 -1.0000 3450460 1581996921.60 151.5128 59.9968 32.0000 1.9719 1.9728 416.5412 416.7721 0.0348 -1.0000 -1.0000 3450679 1581996921.70 151.5128 59.9968 32.0000 1.9716 1.9725 416.6888 416.9200 0.0348 -1.0000 -1.0000 3450741 1581996921.80 151.5128 59.9968 32.0000 1.9724 1.9733 416.7010 416.9325 0.0349 -1.0000 -1.0000 3450820 1581996921.90 151.5128 59.9968 32.0000 1.9724 1.9733 416.5518 416.7832 0.0349 -1.0000 -1.0000 3450882 1581996922.00 151.5424 59.9968 32.0000 1.9730 1.9739 416.5518 416.7838 0.0349 -1.0000 -1.0000 3450945 1581996922.10 151.5424 59.9968 32.0000 1.9723 1.9733 416.8011 417.0327 0.0349 -1.0000 -1.0000 3451179 1581996922.20 151.5424 59.9968 32.0000 1.9722 1.9731 416.7267 416.9582 0.0349 -1.0000 -1.0000 3451241 1581996922.30 151.5424 59.9968 32.0000 1.9720 1.9729 416.6647 416.8958 0.0348 -1.0000 -1.0000 3451304 1581996922.40 151.5424 59.9968 32.0000 1.9722 1.9731 416.5461 416.7773 0.0348 -1.0000 -1.0000 3451382 1581996922.50 151.4863 59.9968 32.0000 1.9720 1.9729 416.7330 416.9649 0.0350 -1.0000 -1.0000 3451445 1581996922.60 151.4651 59.9968 32.0000 1.9718 1.9727 416.8396 417.0709 0.0348 -1.0000 -1.0000 3451679 1581996922.70 151.4651 59.9968 32.0000 1.9726 1.9735 416.6527 416.8839 0.0348 -1.0000 -1.0000 3451741 1581996922.80 151.4651 59.9968 32.0000 1.9731 1.9740 416.5956 416.8262 0.0347 -1.0000 -1.0000 3451804 1581996922.90 151.4651 59.9968 32.0000 1.9732 1.9741 416.6105 416.8411 0.0348 -1.0000 -1.0000 3451882 1581996923.00 151.4651 59.9968 32.0000 1.9718 1.9727 416.6927 416.9242 0.0347 -1.0000 -1.0000 3451944 1581996923.10 151.5022 59.9968 32.0000 1.9714 1.9723 416.6588 416.8889 0.0347 -1.0000 -1.0000 3452163 1581996923.20 151.5022 59.9968 32.0000 1.9725 1.9734 416.5464 416.7782 0.0350 -1.0000 -1.0000 3452241 1581996923.30 151.5022 59.9968 32.0000 1.9724 1.9733 416.5069 416.7389 0.0349 -1.0000 -1.0000 3452304 1581996923.40 151.5022 59.9968 32.0000 1.9730 1.9739 416.5756 416.8082 0.0351 -1.0000 -1.0000 3452366 1581996923.50 151.5022 59.9968 32.0000 1.9727 1.9736 416.7053 416.9363 0.0348 -1.0000 -1.0000 3452429 1581996923.60 151.5022 59.9968 32.0000 1.9715 1.9724 416.8104 417.0411 0.0347 -1.0000 -1.0000 3452507 1581996923.70 151.5029 59.9968 32.0000 1.9725 1.9734 416.5866 416.8174 0.0348 -1.0000 -1.0000 3453179 1581996923.80 151.5029 59.9968 32.0000 1.9721 1.9730 416.4651 416.6962 0.0348 -1.0000 -1.0000 3453257 1581996923.90 151.5029 59.9968 32.0000 1.9713 1.9722 416.5683 416.7993 0.0348 -1.0000 -1.0000 3453320 1581996924.00 151.5029 59.9968 32.0000 1.9715 1.9724 416.7705 417.0018 0.0348 -1.0000 -1.0000 3453382 1581996924.10 151.5029 59.9968 32.0000 1.9719 1.9728 416.7822 417.0143 0.0349 -1.0000 -1.0000 3453460 1581996924.20 151.5416 59.9968 32.0000 1.9724 1.9733 416.6520 416.8826 0.0348 -1.0000 -1.0000 3453523 1581996924.30 151.5539 59.9968 32.0000 1.9726 1.9735 416.5450 416.7764 0.0348 -1.0000 -1.0000 3453585 1581996924.40 151.5539 59.9968 32.0000 1.9720 1.9729 416.7636 416.9950 0.0349 -1.0000 -1.0000 3453648 1581996924.50 151.5539 59.9968 32.0000 1.9717 1.9726 416.7640 416.9945 0.0347 -1.0000 -1.0000 3453710 1581996924.60 151.5539 59.9968 32.0000 1.9723 1.9732 416.6114 416.8419 0.0347 -1.0000 -1.0000 3453788 1581996924.70 151.5539 59.9968 32.0000 1.9725 1.9734 416.5302 416.7615 0.0349 -1.0000 -1.0000 3453913 1581996924.80 151.5452 59.9978 32.0000 1.9718 1.9727 416.6761 416.9062 0.0346 -1.0000 -1.0000 3453976 1581996924.90 151.5452 59.9978 32.0000 1.9712 1.9721 416.8400 417.0712 0.0349 -1.0000 -1.0000 3454054 1581996925.00 151.5452 59.9978 32.0000 1.9722 1.9731 416.7325 416.9647 0.0349 -1.0000 -1.0000 3454116 1581996925.10 151.5452 59.9978 32.0000 1.9726 1.9735 416.5220 416.7528 0.0347 -1.0000 -1.0000 3454179 1581996925.20 151.5452 59.9978 32.0000 1.9722 1.9731 416.5215 416.7516 0.0347 -1.0000 -1.0000 3454241 1581996925.30 151.4694 59.9978 32.0000 1.9717 1.9726 416.5281 416.7581 0.0346 -1.0000 -1.0000 3454304 1581996925.40 151.4694 59.9978 32.0000 1.9720 1.9729 416.6360 416.8673 0.0348 -1.0000 -1.0000 3454367 1581996925.50 151.4694 59.9978 32.0000 1.9722 1.9731 416.5013 416.7321 0.0348 -1.0000 -1.0000 3454445 1581996925.60 151.4694 59.9978 32.0000 1.9726 1.9735 416.4480 416.6792 0.0349 -1.0000 -1.0000 3454507 1581996925.70 151.4694 59.9978 32.0000 1.9722 1.9731 416.5015 416.7330 0.0348 -1.0000 -1.0000 3454679 1581996925.80 151.4722 59.9978 32.0000 1.9712 1.9721 416.6839 416.9150 0.0348 -1.0000 -1.0000 3454757 1581996925.90 151.4893 59.9978 32.0000 1.9719 1.9728 416.7232 416.9550 0.0349 -1.0000 -1.0000 3454820 1581996926.00 151.4893 59.9978 32.0000 1.9725 1.9734 416.5775 416.8084 0.0347 -1.0000 -1.0000 3454882 1581996926.10 151.4893 59.9978 32.0000 1.9736 1.9745 416.4710 416.7008 0.0347 -1.0000 -1.0000 3454960 1581996926.20 151.4893 59.9978 32.0000 1.9727 1.9736 416.5349 416.7660 0.0348 -1.0000 -1.0000 3455195 1581996926.30 151.4893 59.9978 32.0000 1.9721 1.9730 416.7471 416.9774 0.0347 -1.0000 -1.0000 3455241 1581996926.40 151.4208 59.9978 32.0000 1.9723 1.9732 416.6114 416.8439 0.0350 -1.0000 -1.0000 3455320 1581996926.50 151.4208 59.9978 32.0000 1.9730 1.9739 416.5388 416.7698 0.0348 -1.0000 -1.0000 3455382 1581996926.60 151.4208 59.9978 32.0000 1.9730 1.9739 416.6247 416.8553 0.0347 -1.0000 -1.0000 3455460 1581996926.70 151.4208 59.9978 32.0000 1.9717 1.9726 416.8056 417.0365 0.0348 -1.0000 -1.0000 3455929 1581996926.80 151.4208 59.9978 32.0000 1.9728 1.9737 416.6914 416.9232 0.0349 -1.0000 -1.0000 3455992 1581996926.90 151.4208 59.9978 32.0000 1.9731 1.9740 416.5839 416.8152 0.0348 -1.0000 -1.0000 3456070 1581996927.00 151.4208 59.9978 32.0000 1.9730 1.9739 416.6130 416.8441 0.0348 -1.0000 -1.0000 3456132 1581996927.10 151.4589 59.9978 32.0000 1.9724 1.9733 416.5296 416.7605 0.0348 -1.0000 -1.0000 3456210 1581996927.20 151.4589 59.9978 32.0000 1.9718 1.9727 416.6926 416.9236 0.0348 -1.0000 -1.0000 3456288 1581996927.30 151.4589 59.9978 32.0000 1.9722 1.9731 416.7740 417.0050 0.0348 -1.0000 -1.0000 3456460 1581996927.40 151.4589 59.9978 32.0000 1.9721 1.9730 416.4795 416.7110 0.0348 -1.0000 -1.0000 3456523 1581996927.50 151.4589 59.9978 32.0000 1.9727 1.9736 416.5111 416.7413 0.0347 -1.0000 -1.0000 3456601 1581996927.60 151.5204 59.9978 32.0000 1.9723 1.9732 416.5379 416.7694 0.0349 -1.0000 -1.0000 3456663 1581996927.70 151.5204 59.9978 32.0000 1.9724 1.9733 416.6228 416.8535 0.0348 -1.0000 -1.0000 3456726 1581996927.80 151.5204 59.9978 32.0000 1.9726 1.9735 416.6341 416.8658 0.0350 -1.0000 -1.0000 3456914 1581996927.90 151.5204 59.9978 32.0000 1.9732 1.9741 416.5185 416.7496 0.0347 -1.0000 -1.0000 3456976 1581996928.00 151.5204 59.9978 32.0000 1.9727 1.9736 416.5131 416.7445 0.0348 -1.0000 -1.0000 3457038 1581996928.10 151.5204 59.9978 32.0000 1.9712 1.9722 416.7939 417.0252 0.0349 -1.0000 -1.0000 3457117 1581996928.20 151.5891 59.9978 32.0000 1.9722 1.9731 416.6950 416.9268 0.0348 -1.0000 -1.0000 3457179 1581996928.30 151.5891 59.9978 32.0000 1.9726 1.9735 416.6122 416.8433 0.0348 -1.0000 -1.0000 3457241 1581996928.40 151.5891 59.9978 32.0000 1.9732 1.9741 416.5143 416.7456 0.0349 -1.0000 -1.0000 3457320 1581996928.50 151.5891 59.9978 32.0000 1.9717 1.9726 416.5948 416.8255 0.0347 -1.0000 -1.0000 3457382 1581996928.60 151.5891 59.9978 32.0000 1.9720 1.9729 416.7476 416.9785 0.0348 -1.0000 -1.0000 3457445 1581996928.70 151.5891 59.9978 32.0000 1.9712 1.9721 416.8017 417.0320 0.0347 -1.0000 -1.0000 3457507 1581996928.80 151.5891 59.9978 32.0000 1.9720 1.9729 416.6987 416.9294 0.0347 -1.0000 -1.0000 3457570 1581996928.90 151.5111 59.9978 32.0000 1.9715 1.9724 416.5911 416.8213 0.0347 -1.0000 -1.0000 3457648 1581996929.00 151.5111 59.9978 32.0000 1.9715 1.9724 416.6331 416.8638 0.0348 -1.0000 -1.0000 3457710 1581996929.10 151.5111 59.9978 32.0000 1.9709 1.9718 416.7055 416.9360 0.0347 -1.0000 -1.0000 3457773 1581996929.20 151.5111 59.9978 32.0000 1.9718 1.9727 416.7472 416.9785 0.0349 -1.0000 -1.0000 3457851 1581996929.30 151.5111 59.9978 32.0000 1.9724 1.9733 416.5749 416.8080 0.0351 -1.0000 -1.0000 3458226 1581996929.40 151.5062 59.9978 32.0000 1.9726 1.9735 416.4456 416.6769 0.0347 -1.0000 -1.0000 3458288 1581996929.50 151.4859 59.9978 32.0000 1.9719 1.9728 416.5923 416.8232 0.0349 -1.0000 -1.0000 3458367 1581996929.60 151.4859 59.9978 32.0000 1.9716 1.9725 416.6791 416.9115 0.0350 -1.0000 -1.0000 3458414 1581996929.70 151.4859 59.9978 32.0000 1.9720 1.9729 416.7256 416.9572 0.0349 -1.0000 -1.0000 3458492 1581996929.80 151.4859 59.9978 32.0000 1.9721 1.9730 416.6372 416.8684 0.0348 -1.0000 -1.0000 3458741 1581996929.90 151.4859 59.9978 32.0000 1.9726 1.9735 416.5909 416.8217 0.0348 -1.0000 -1.0000 3458804 1581996930.00 151.4796 59.9977 32.0000 1.9718 1.9727 416.5654 416.7965 0.0348 -1.0000 -1.0000 3458867 1581996930.10 151.4153 59.9973 32.0000 1.9727 1.9736 416.7778 417.0091 0.0348 -1.0000 -1.0000 3458929 1581996930.20 151.4153 59.9973 32.0000 1.9724 1.9733 416.7678 416.9996 0.0349 -1.0000 -1.0000 3459007 1581996930.30 151.4153 59.9973 32.0000 1.9721 1.9730 416.5510 416.7822 0.0348 -1.0000 -1.0000 3459195 1581996930.40 151.4153 59.9973 32.0000 1.9723 1.9732 416.5495 416.7798 0.0346 -1.0000 -1.0000 3459257 1581996930.50 151.4153 59.9973 32.0000 1.9721 1.9730 416.6228 416.8526 0.0347 -1.0000 -1.0000 3459320 1581996930.60 151.5204 59.9973 32.0000 1.9719 1.9728 416.7344 416.9658 0.0348 -1.0000 -1.0000 3459398 1581996930.70 151.5204 59.9973 32.0000 1.9726 1.9735 416.7176 416.9494 0.0349 -1.0000 -1.0000 3459460 1581996930.80 151.5204 59.9973 32.0000 1.9731 1.9740 416.5607 416.7905 0.0346 -1.0000 -1.0000 3459913 1581996930.90 151.5204 59.9973 32.0000 1.9732 1.9741 416.5080 416.7387 0.0348 -1.0000 -1.0000 3459976 1581996931.00 151.5204 59.9973 32.0000 1.9713 1.9722 416.7231 416.9541 0.0348 -1.0000 -1.0000 3500038 1581996931.10 151.4931 59.9973 32.0000 1.9717 1.9726 416.7199 416.9502 0.0347 -1.0000 -1.0000 3500101 1581996931.20 151.4725 59.9973 32.0000 1.9734 1.9743 416.5277 416.7594 0.0348 -1.0000 -1.0000 3500179 1581996931.30 151.4725 59.9973 32.0000 1.9721 1.9730 416.4712 416.7018 0.0347 -1.0000 -1.0000 3500241 1581996931.40 151.4725 59.9973 32.0000 1.9727 1.9736 416.5871 416.8183 0.0348 -1.0000 -1.0000 3500304 1581996931.50 151.4725 59.9973 32.0000 1.9717 1.9726 416.8025 417.0327 0.0348 -1.0000 -1.0000 3500382 1581996931.60 151.4725 59.9973 32.0000 1.9718 1.9727 416.6184 416.8505 0.0350 -1.0000 -1.0000 3500445 1581996931.70 151.5711 59.9973 32.0000 1.9722 1.9731 416.5266 416.7577 0.0348 -1.0000 -1.0000 3500507 1581996931.80 151.5711 59.9973 32.0000 1.9734 1.9743 416.5526 416.7840 0.0349 -1.0000 -1.0000 3501179 1581996931.90 151.5711 59.9973 32.0000 1.9714 1.9723 416.6531 416.8855 0.0350 -1.0000 -1.0000 3501241 1581996932.00 151.5711 59.9973 32.0000 1.9715 1.9724 416.6506 416.8824 0.0349 -1.0000 -1.0000 3501304 1581996932.10 151.5711 59.9973 32.0000 1.9724 1.9733 416.5027 416.7345 0.0349 -1.0000 -1.0000 3501382 1581996932.20 151.5001 59.9973 32.0000 1.9732 1.9741 416.5109 416.7421 0.0348 -1.0000 -1.0000 3501444 1581996932.30 151.4740 59.9973 32.0000 1.9728 1.9737 416.5983 416.8294 0.0348 -1.0000 -1.0000 3501507 1581996932.40 151.4740 59.9973 32.0000 1.9715 1.9724 416.7296 416.9607 0.0348 -1.0000 -1.0000 3501585 1581996932.50 151.4740 59.9973 32.0000 1.9713 1.9722 416.7717 417.0039 0.0349 -1.0000 -1.0000 3501648 1581996932.60 151.4740 59.9973 32.0000 1.9721 1.9730 416.5229 416.7538 0.0348 -1.0000 -1.0000 3501710 1581996932.70 151.4740 59.9973 32.0000 1.9717 1.9726 416.5117 416.7430 0.0349 -1.0000 -1.0000 3501773 1581996932.80 151.5239 59.9973 32.0000 1.9718 1.9727 416.7112 416.9437 0.0350 -1.0000 -1.0000 3501913 1581996932.90 151.5239 59.9973 32.0000 1.9722 1.9731 416.7048 416.9363 0.0348 -1.0000 -1.0000 3501992 1581996933.00 151.5239 59.9973 32.0000 1.9730 1.9739 416.5294 416.7598 0.0347 -1.0000 -1.0000 3502054 1581996933.10 151.5239 59.9973 32.0000 1.9720 1.9729 416.5372 416.7683 0.0349 -1.0000 -1.0000 3502117 1581996933.20 151.5239 59.9973 32.0000 1.9722 1.9731 416.6736 416.9044 0.0348 -1.0000 -1.0000 3502195 1581996933.30 151.5239 59.9973 32.0000 1.9716 1.9725 416.6560 416.8875 0.0348 -1.0000 -1.0000 3502257 1581996933.40 151.5171 59.9973 32.0000 1.9716 1.9724 416.7840 417.0149 0.0347 -1.0000 -1.0000 3502444 1581996933.50 151.5171 59.9973 32.0000 1.9721 1.9730 416.4473 416.6774 0.0347 -1.0000 -1.0000 3502507 1581996933.60 151.5171 59.9973 32.0000 1.9727 1.9736 416.5465 416.7782 0.0349 -1.0000 -1.0000 3502570 1581996933.70 151.5171 59.9973 32.0000 1.9717 1.9726 416.7173 416.9496 0.0349 -1.0000 -1.0000 3502632 1581996933.80 151.5171 59.9973 32.0000 1.9730 1.9739 416.7794 417.0119 0.0350 -1.0000 -1.0000 3502710 1581996933.90 151.4761 59.9973 32.0000 1.9727 1.9736 416.6260 416.8579 0.0350 -1.0000 -1.0000 3502773 1581996934.00 151.4642 59.9973 32.0000 1.9729 1.9739 416.4656 416.6974 0.0349 -1.0000 -1.0000 3502835 1581996934.10 151.4642 59.9973 32.0000 1.9726 1.9735 416.5777 416.8085 0.0348 -1.0000 -1.0000 3502914 1581996934.20 151.4642 59.9973 32.0000 1.9716 1.9725 416.7085 416.9401 0.0349 -1.0000 -1.0000 3502976 1581996934.30 151.4642 59.9973 32.0000 1.9722 1.9731 416.7661 416.9973 0.0348 -1.0000 -1.0000 3503038 1581996934.40 151.4642 59.9973 32.0000 1.9733 1.9742 416.6407 416.8722 0.0349 -1.0000 -1.0000 3503226 1581996934.50 151.4910 59.9973 32.0000 1.9734 1.9743 416.5315 416.7633 0.0349 -1.0000 -1.0000 3503288 1581996934.60 151.4910 59.9973 32.0000 1.9716 1.9725 416.7102 416.9408 0.0347 -1.0000 -1.0000 3503351 1581996934.70 151.4910 59.9973 32.0000 1.9715 1.9724 416.7860 417.0176 0.0349 -1.0000 -1.0000 3503413 1581996934.80 151.4910 59.9973 32.0000 1.9726 1.9735 416.5902 416.8220 0.0349 -1.0000 -1.0000 3503476 1581996934.90 151.4910 59.9973 32.0000 1.9729 1.9738 416.5626 416.7943 0.0349 -1.0000 -1.0000 3503929 1581996935.00 151.4910 59.9973 32.0000 1.9724 1.9733 416.6086 416.8404 0.0349 -1.0000 -1.0000 3503992 1581996935.10 151.5653 59.9968 32.0000 1.9723 1.9732 416.9244 417.1563 0.0349 -1.0000 -1.0000 3504054 1581996935.20 151.5653 59.9968 32.0000 1.9719 1.9729 416.7607 416.9921 0.0349 -1.0000 -1.0000 3504117 1581996935.30 151.5653 59.9968 32.0000 1.9725 1.9734 416.6490 416.8806 0.0349 -1.0000 -1.0000 3504179 1581996935.40 151.5653 59.9968 32.0000 1.9726 1.9735 416.4594 416.6910 0.0349 -1.0000 -1.0000 3504460 1581996935.50 151.5653 59.9968 32.0000 1.9724 1.9733 416.6416 416.8731 0.0348 -1.0000 -1.0000 3504538 1581996935.60 151.5833 59.9968 32.0000 1.9712 1.9721 416.7373 416.9688 0.0349 -1.0000 -1.0000 3504601 1581996935.70 151.5890 59.9968 32.0000 1.9715 1.9724 416.7132 416.9444 0.0348 -1.0000 -1.0000 3504663 1581996935.80 151.5890 59.9968 32.0000 1.9725 1.9734 416.4968 416.7286 0.0349 -1.0000 -1.0000 3504726 1581996935.90 151.5890 59.9968 32.0000 1.9724 1.9733 416.6059 416.8375 0.0349 -1.0000 -1.0000 3504960 1581996936.00 151.5890 59.9968 32.0000 1.9722 1.9731 416.6218 416.8533 0.0349 -1.0000 -1.0000 3505023 1581996936.10 151.5890 59.9968 32.0000 1.9719 1.9728 416.7424 416.9747 0.0349 -1.0000 -1.0000 3505085 1581996936.20 151.5459 59.9968 32.0000 1.9722 1.9731 416.6384 416.8699 0.0349 -1.0000 -1.0000 3505148 1581996936.30 151.5459 59.9968 32.0000 1.9726 1.9735 416.5431 416.7735 0.0347 -1.0000 -1.0000 3505210 1581996936.40 151.5459 59.9968 32.0000 1.9723 1.9732 416.4957 416.7273 0.0349 -1.0000 -1.0000 3505288 1581996936.50 151.5459 59.9968 32.0000 1.9718 1.9727 416.6161 416.8475 0.0348 -1.0000 -1.0000 3505414 1581996936.60 151.5459 59.9968 32.0000 1.9719 1.9728 416.7082 416.9399 0.0349 -1.0000 -1.0000 3505492 1581996936.70 151.4591 59.9968 32.0000 1.9727 1.9736 416.6088 416.8395 0.0348 -1.0000 -1.0000 3505554 1581996936.80 151.4591 59.9968 32.0000 1.9727 1.9736 416.5178 416.7494 0.0349 -1.0000 -1.0000 3505617 1581996936.90 151.4591 59.9968 32.0000 1.9721 1.9730 416.6809 416.9135 0.0350 -1.0000 -1.0000 3505695 1581996937.00 151.4591 59.9968 32.0000 1.9713 1.9722 416.6914 416.9237 0.0350 -1.0000 -1.0000 3506163 1581996937.10 151.4591 59.9968 32.0000 1.9716 1.9725 416.6484 416.8804 0.0349 -1.0000 -1.0000 3506226 1581996937.20 151.4591 59.9968 32.0000 1.9723 1.9732 416.5231 416.7551 0.0350 -1.0000 -1.0000 3506304 1581996937.30 151.4524 59.9968 32.0000 1.9724 1.9733 416.6201 416.8510 0.0347 -1.0000 -1.0000 3506366 1581996937.40 151.4314 59.9968 32.0000 1.9720 1.9729 416.7666 416.9984 0.0349 -1.0000 -1.0000 3506429 1581996937.50 151.4314 59.9968 32.0000 1.9721 1.9730 416.7437 416.9762 0.0350 -1.0000 -1.0000 3506773 1581996937.60 151.4314 59.9968 32.0000 1.9720 1.9729 416.6269 416.8589 0.0349 -1.0000 -1.0000 3506835 1581996937.70 151.4314 59.9968 32.0000 1.9721 1.9730 416.5831 416.8143 0.0349 -1.0000 -1.0000 3506898 1581996937.80 151.4314 59.9968 32.0000 1.9728 1.9737 416.5791 416.8105 0.0348 -1.0000 -1.0000 3506976 1581996937.90 151.4610 59.9968 32.0000 1.9722 1.9731 416.6743 416.9058 0.0349 -1.0000 -1.0000 3507038 1581996938.00 151.4610 59.9968 32.0000 1.9720 1.9729 416.6937 416.9261 0.0349 -1.0000 -1.0000 3507101 1581996938.10 151.4610 59.9968 32.0000 1.9727 1.9736 416.5335 416.7647 0.0350 -1.0000 -1.0000 3507179 1581996938.20 151.4610 59.9968 32.0000 1.9727 1.9736 416.6073 416.8397 0.0349 -1.0000 -1.0000 3507241 1581996938.30 151.4610 59.9968 32.0000 1.9723 1.9732 416.7543 416.9866 0.0350 -1.0000 -1.0000 3507304 1581996938.40 151.4622 59.9968 32.0000 1.9724 1.9733 416.6637 416.8969 0.0351 -1.0000 -1.0000 3507367 1581996938.50 151.4709 59.9968 32.0000 1.9724 1.9733 416.5797 416.8125 0.0351 -1.0000 -1.0000 3507429 1581996938.60 151.4709 59.9968 32.0000 1.9730 1.9739 416.5015 416.7329 0.0348 -1.0000 -1.0000 3507507 1581996938.70 151.4709 59.9968 32.0000 1.9718 1.9727 416.5966 416.8276 0.0349 -1.0000 -1.0000 3507570 1581996938.80 151.4709 59.9968 32.0000 1.9712 1.9721 416.6551 416.8876 0.0350 -1.0000 -1.0000 3507632 1581996938.90 151.4709 59.9968 32.0000 1.9725 1.9734 416.6015 416.8341 0.0350 -1.0000 -1.0000 3507710 1581996939.00 151.5663 59.9968 32.0000 1.9730 1.9739 416.5036 416.7350 0.0349 -1.0000 -1.0000 3508195 1581996939.10 151.5663 59.9968 32.0000 1.9734 1.9743 416.5564 416.7879 0.0348 -1.0000 -1.0000 3508241 1581996939.20 151.5663 59.9968 32.0000 1.9723 1.9732 416.7812 417.0137 0.0351 -1.0000 -1.0000 3508320 1581996939.30 151.5663 59.9968 32.0000 1.9719 1.9728 416.7524 416.9851 0.0350 -1.0000 -1.0000 3508382 1581996939.40 151.5663 59.9968 32.0000 1.9728 1.9737 416.4987 416.7304 0.0349 -1.0000 -1.0000 3508444 1581996939.50 151.5663 59.9968 32.0000 1.9723 1.9732 416.5465 416.7776 0.0348 -1.0000 -1.0000 3508523 1581996939.60 151.6036 59.9969 32.0000 1.9716 1.9725 416.7385 416.9701 0.0349 -1.0000 -1.0000 3508585 1581996939.70 151.6036 59.9969 32.0000 1.9710 1.9719 416.6498 416.8818 0.0350 -1.0000 -1.0000 3508648 1581996939.80 151.6036 59.9969 32.0000 1.9719 1.9728 416.5940 416.8259 0.0349 -1.0000 -1.0000 3508726 1581996939.90 151.6036 59.9969 32.0000 1.9723 1.9732 416.4967 416.7288 0.0350 -1.0000 -1.0000 3508788 1581996940.00 151.6036 59.9969 32.0000 1.9727 1.9736 416.5768 416.8083 0.0349 -1.0000 -1.0000 3508960 1581996940.10 151.6036 59.9969 32.0000 1.9713 1.9722 416.6842 416.9147 0.0346 -1.0000 -1.0000 3509023 1581996940.20 151.4714 59.9969 32.0000 1.9721 1.9730 416.7129 416.9441 0.0349 -1.0000 -1.0000 3509085 1581996940.30 151.4714 59.9969 32.0000 1.9716 1.9725 416.5862 416.8183 0.0349 -1.0000 -1.0000 3509148 1581996940.40 151.4714 59.9969 32.0000 1.9724 1.9733 416.5050 416.7363 0.0349 -1.0000 -1.0000 3509226 1581996940.50 151.4714 59.9969 32.0000 1.9717 1.9726 416.5470 416.7792 0.0350 -1.0000 -1.0000 3509289 1581996940.60 151.4714 59.9969 32.0000 1.9723 1.9732 416.7461 416.9778 0.0349 -1.0000 -1.0000 3509476 1581996940.70 151.4494 59.9969 32.0000 1.9723 1.9732 416.6874 416.9193 0.0348 -1.0000 -1.0000 3509538 1581996940.80 151.4228 59.9969 32.0000 1.9732 1.9741 416.5454 416.7758 0.0348 -1.0000 -1.0000 3509601 1581996940.90 151.4228 59.9969 32.0000 1.9725 1.9734 416.4962 416.7274 0.0348 -1.0000 -1.0000 3509695 1581996941.00 151.4228 59.9969 32.0000 1.9726 1.9735 416.5945 416.8258 0.0349 -1.0000 -1.0000 3509757 1581996941.10 151.4228 59.9969 32.0000 1.9723 1.9732 416.7062 416.9379 0.0349 -1.0000 -1.0000 3509929 1581996941.20 151.4228 59.9969 32.0000 1.9729 1.9738 416.6107 416.8427 0.0350 -1.0000 -1.0000 3509992 1581996941.30 151.4169 59.9969 32.0000 1.9732 1.9741 416.4993 416.7309 0.0349 -1.0000 -1.0000 3510054 1581996941.40 151.4169 59.9969 32.0000 1.9734 1.9743 416.5534 416.7852 0.0348 -1.0000 -1.0000 3510117 1581996941.50 151.4169 59.9969 32.0000 1.9721 1.9730 416.6598 416.8907 0.0348 -1.0000 -1.0000 3510195 1581996941.60 151.4169 59.9969 32.0000 1.9729 1.9738 416.5770 416.8086 0.0349 -1.0000 -1.0000 3510679 1581996941.70 151.4169 59.9969 32.0000 1.9730 1.9739 416.4644 416.6957 0.0348 -1.0000 -1.0000 3510741 1581996941.80 151.4169 59.9969 32.0000 1.9729 1.9738 416.6701 416.9021 0.0350 -1.0000 -1.0000 3510820 1581996941.90 151.4577 59.9969 32.0000 1.9721 1.9730 416.7276 416.9604 0.0351 -1.0000 -1.0000 3510882 1581996942.00 151.4577 59.9969 32.0000 1.9726 1.9735 416.6546 416.8862 0.0349 -1.0000 -1.0000 3510944 1581996942.10 151.4577 59.9969 32.0000 1.9729 1.9738 416.5552 416.7871 0.0349 -1.0000 -1.0000 3511429 1581996942.20 151.4577 59.9969 32.0000 1.9723 1.9732 416.5263 416.7583 0.0349 -1.0000 -1.0000 3511492 1581996942.30 151.4577 59.9969 32.0000 1.9715 1.9724 416.6349 416.8650 0.0347 -1.0000 -1.0000 3511554 1581996942.40 151.4876 59.9969 32.0000 1.9716 1.9725 416.7519 416.9828 0.0348 -1.0000 -1.0000 3511632 1581996942.50 151.4935 59.9969 32.0000 1.9718 1.9727 416.7174 416.9484 0.0348 -1.0000 -1.0000 3511695 1581996942.60 151.4935 59.9969 32.0000 1.9723 1.9732 416.6398 416.8705 0.0348 -1.0000 -1.0000 3511773 1581996942.70 151.4935 59.9969 32.0000 1.9722 1.9731 416.7373 416.9688 0.0349 -1.0000 -1.0000 3511835 1581996942.80 151.4935 59.9969 32.0000 1.9718 1.9727 416.7502 416.9818 0.0349 -1.0000 -1.0000 3511898 1581996942.90 151.4935 59.9969 32.0000 1.9719 1.9728 416.5612 416.7925 0.0348 -1.0000 -1.0000 3511960 1581996943.00 151.5304 59.9969 32.0000 1.9724 1.9733 416.6015 416.8326 0.0348 -1.0000 -1.0000 3512023 1581996943.10 151.5304 59.9969 32.0000 1.9722 1.9731 416.6067 416.8377 0.0348 -1.0000 -1.0000 3512085 1581996943.20 151.5304 59.9969 32.0000 1.9716 1.9725 416.6814 416.9136 0.0350 -1.0000 -1.0000 3512210 1581996943.30 151.5304 59.9969 32.0000 1.9714 1.9723 416.7347 416.9669 0.0349 -1.0000 -1.0000 3512273 1581996943.40 151.5304 59.9969 32.0000 1.9724 1.9733 416.6760 416.9072 0.0348 -1.0000 -1.0000 3512335 1581996943.50 151.4906 59.9969 32.0000 1.9728 1.9737 416.5785 416.8096 0.0348 -1.0000 -1.0000 3512398 1581996943.60 151.4906 59.9969 32.0000 1.9718 1.9727 416.6223 416.8537 0.0348 -1.0000 -1.0000 3512460 1581996943.70 151.4906 59.9969 32.0000 1.9721 1.9730 416.6560 416.8869 0.0348 -1.0000 -1.0000 3512695 1581996943.80 151.4906 59.9969 32.0000 1.9716 1.9725 416.5859 416.8172 0.0349 -1.0000 -1.0000 3512773 1581996943.90 151.4906 59.9969 32.0000 1.9724 1.9733 416.5026 416.7333 0.0347 -1.0000 -1.0000 3512835 1581996944.00 151.4906 59.9969 32.0000 1.9725 1.9734 416.5548 416.7856 0.0347 -1.0000 -1.0000 3512898 1581996944.10 151.4459 59.9969 32.0000 1.9714 1.9723 416.6309 416.8618 0.0348 -1.0000 -1.0000 3512960 1581996944.20 151.4450 59.9969 32.0000 1.9718 1.9727 416.7964 417.0271 0.0348 -1.0000 -1.0000 3513241 1581996944.30 151.4450 59.9969 32.0000 1.9716 1.9725 416.6482 416.8800 0.0348 -1.0000 -1.0000 3513304 1581996944.40 151.4450 59.9969 32.0000 1.9722 1.9731 416.4993 416.7294 0.0347 -1.0000 -1.0000 3513382 1581996944.50 151.4450 59.9969 32.0000 1.9719 1.9728 416.5333 416.7651 0.0349 -1.0000 -1.0000 3513444 1581996944.60 151.4385 59.9969 32.0000 1.9717 1.9726 416.7160 416.9475 0.0349 -1.0000 -1.0000 3513507 1581996944.70 151.4177 59.9971 32.0000 1.9716 1.9725 416.8000 417.0320 0.0349 -1.0000 -1.0000 3513992 1581996944.80 151.4177 59.9971 32.0000 1.9723 1.9732 416.6532 416.8838 0.0347 -1.0000 -1.0000 3514054 1581996944.90 151.4177 59.9971 32.0000 1.9727 1.9736 416.6728 416.9023 0.0346 -1.0000 -1.0000 3514117 1581996945.00 151.4177 59.9971 32.0000 1.9724 1.9733 416.6563 416.8874 0.0348 -1.0000 -1.0000 3514195 1581996945.10 151.4177 59.9971 32.0000 1.9714 1.9723 416.7460 416.9771 0.0348 -1.0000 -1.0000 3514257 1581996945.20 151.4328 59.9971 32.0000 1.9718 1.9727 416.6370 416.8672 0.0347 -1.0000 -1.0000 3514444 1581996945.30 151.4328 59.9971 32.0000 1.9721 1.9730 416.5147 416.7453 0.0347 -1.0000 -1.0000 3514507 1581996945.40 151.4328 59.9971 32.0000 1.9723 1.9732 416.5923 416.8231 0.0348 -1.0000 -1.0000 3514570 1581996945.50 151.4328 59.9971 32.0000 1.9719 1.9728 416.7183 416.9482 0.0347 -1.0000 -1.0000 3514632 1581996945.60 151.4328 59.9971 32.0000 1.9715 1.9724 416.7561 416.9879 0.0348 -1.0000 -1.0000 3514695 1581996945.70 151.4606 59.9971 32.0000 1.9732 1.9741 416.6156 416.8467 0.0348 -1.0000 -1.0000 3514929 1581996945.80 151.4884 59.9971 32.0000 1.9734 1.9743 416.5215 416.7524 0.0348 -1.0000 -1.0000 3515007 1581996945.90 151.4884 59.9971 32.0000 1.9723 1.9732 416.6887 416.9194 0.0347 -1.0000 -1.0000 3515070 1581996946.00 151.4884 59.9971 32.0000 1.9722 1.9731 416.6670 416.8981 0.0348 -1.0000 -1.0000 3515132 1581996946.10 151.4884 59.9971 32.0000 1.9723 1.9732 416.6503 416.8807 0.0347 -1.0000 -1.0000 3515195 1581996946.20 151.4884 59.9971 32.0000 1.9729 1.9738 416.5406 416.7709 0.0347 -1.0000 -1.0000 3515257 1581996946.30 151.5588 59.9971 32.0000 1.9731 1.9740 416.6202 416.8503 0.0347 -1.0000 -1.0000 3515320 1581996946.40 151.5588 59.9971 32.0000 1.9716 1.9725 416.7881 417.0188 0.0347 -1.0000 -1.0000 3515398 1581996946.50 151.5588 59.9971 32.0000 1.9716 1.9725 416.6818 416.9125 0.0348 -1.0000 -1.0000 3515460 1581996946.60 151.5588 59.9971 32.0000 1.9721 1.9730 416.5311 416.7622 0.0348 -1.0000 -1.0000 3515538 1581996946.70 151.5588 59.9971 32.0000 1.9724 1.9733 416.5806 416.8113 0.0348 -1.0000 -1.0000 3515601 1581996946.80 151.5689 59.9971 32.0000 1.9724 1.9733 416.6056 416.8366 0.0348 -1.0000 -1.0000 3516038 1581996946.90 151.6001 59.9971 32.0000 1.9721 1.9730 416.7721 417.0027 0.0347 -1.0000 -1.0000 3516117 1581996947.00 151.6001 59.9971 32.0000 1.9724 1.9733 416.6641 416.8946 0.0347 -1.0000 -1.0000 3516164 1581996947.10 151.6001 59.9971 32.0000 1.9730 1.9739 416.6044 416.8352 0.0347 -1.0000 -1.0000 3516226 1581996947.20 151.6001 59.9971 32.0000 1.9734 1.9743 416.5750 416.8051 0.0347 -1.0000 -1.0000 3516304 1581996947.30 151.6001 59.9971 32.0000 1.9717 1.9726 416.7776 417.0093 0.0350 -1.0000 -1.0000 3516429 1581996947.40 151.6001 59.9971 32.0000 1.9721 1.9730 416.7487 416.9794 0.0347 -1.0000 -1.0000 3516492 1581996947.50 151.4854 59.9971 32.0000 1.9719 1.9728 416.5996 416.8309 0.0348 -1.0000 -1.0000 3516570 1581996947.60 151.4854 59.9971 32.0000 1.9735 1.9744 416.5546 416.7854 0.0348 -1.0000 -1.0000 3516632 1581996947.70 151.4854 59.9971 32.0000 1.9722 1.9731 416.6530 416.8844 0.0349 -1.0000 -1.0000 3516695 1581996947.80 151.4854 59.9971 32.0000 1.9720 1.9729 416.6189 416.8507 0.0349 -1.0000 -1.0000 3516773 1581996947.90 151.4854 59.9971 32.0000 1.9711 1.9720 416.6834 416.9146 0.0348 -1.0000 -1.0000 3516835 1581996948.00 151.4673 59.9971 32.0000 1.9726 1.9735 416.5601 416.7907 0.0347 -1.0000 -1.0000 3516898 1581996948.10 151.4666 59.9971 32.0000 1.9724 1.9733 416.5106 416.7407 0.0347 -1.0000 -1.0000 3516960 1581996948.20 151.4666 59.9971 32.0000 1.9715 1.9724 416.5618 416.7925 0.0347 -1.0000 -1.0000 3517023 1581996948.30 151.4666 59.9971 32.0000 1.9717 1.9726 416.7013 416.9313 0.0346 -1.0000 -1.0000 3517304 1581996948.40 151.4666 59.9971 32.0000 1.9724 1.9733 416.5584 416.7890 0.0348 -1.0000 -1.0000 3517382 1581996948.50 151.4666 59.9971 32.0000 1.9728 1.9737 416.5129 416.7435 0.0348 -1.0000 -1.0000 3517444 1581996948.60 151.4666 59.9971 32.0000 1.9720 1.9729 416.6712 416.9016 0.0347 -1.0000 -1.0000 3517523 1581996948.70 151.5354 59.9971 32.0000 1.9720 1.9729 416.7605 416.9922 0.0349 -1.0000 -1.0000 3517585 1581996948.80 151.5354 59.9971 32.0000 1.9722 1.9731 416.6078 416.8386 0.0348 -1.0000 -1.0000 3518460 1581996948.90 151.5354 59.9971 32.0000 1.9727 1.9736 416.4862 416.7179 0.0349 -1.0000 -1.0000 3518538 1581996949.00 151.5354 59.9971 32.0000 1.9727 1.9736 416.5112 416.7424 0.0348 -1.0000 -1.0000 3518601 1581996949.10 151.5354 59.9971 32.0000 1.9722 1.9731 416.5765 416.8076 0.0348 -1.0000 -1.0000 3518648 1581996949.20 151.7489 59.9971 32.0000 1.9732 1.9741 416.8040 417.0358 0.0350 -1.0000 -1.0000 3518726 1581996949.30 151.7489 59.9971 32.0000 1.9730 1.9739 416.8753 417.1083 0.0351 -1.0000 -1.0000 3518788 1581996949.40 151.7489 59.9971 32.0000 1.9733 1.9742 416.8477 417.0790 0.0347 -1.0000 -1.0000 3518851 1581996949.50 151.7489 59.9971 32.0000 1.9740 1.9749 416.7563 416.9869 0.0348 -1.0000 -1.0000 3518929 1581996949.60 151.7489 59.9971 32.0000 1.9740 1.9749 416.7532 416.9831 0.0346 -1.0000 -1.0000 3518992 1581996949.70 151.7532 59.9972 32.0000 1.9740 1.9749 416.9787 417.2097 0.0348 -1.0000 -1.0000 3519054 1581996949.80 151.7724 59.9974 32.0000 1.9739 1.9748 416.7977 417.0290 0.0348 -1.0000 -1.0000 3519444 1581996949.90 151.7724 59.9974 32.0000 1.9746 1.9755 416.6491 416.8805 0.0348 -1.0000 -1.0000 3519507 1581996950.00 151.7724 59.9974 32.0000 1.9743 1.9752 416.5945 416.8257 0.0348 -1.0000 -1.0000 3519569 1581996950.10 151.7724 59.9974 32.0000 1.9733 1.9742 416.6290 416.8603 0.0349 -1.0000 -1.0000 3519648 1581996950.20 151.7724 59.9974 32.0000 1.9726 1.9735 416.7043 416.9351 0.0348 -1.0000 -1.0000 3519710 1581996950.30 151.5897 59.9974 32.0000 1.9722 1.9731 416.8956 417.1272 0.0349 -1.0000 -1.0000 3519773 1581996950.40 151.4960 59.9974 32.0000 1.9729 1.9738 416.8233 417.0544 0.0347 -1.0000 -1.0000 3519851 1581996950.50 151.4960 59.9974 32.0000 1.9737 1.9746 416.6912 416.9225 0.0348 -1.0000 -1.0000 3519914 1581996950.60 151.4960 59.9974 32.0000 1.9736 1.9745 416.7099 416.9413 0.0348 -1.0000 -1.0000 3519992 1581996950.70 151.4960 59.9974 32.0000 1.9724 1.9733 416.7686 416.9994 0.0348 -1.0000 -1.0000 3520054 1581996950.80 151.4960 59.9974 32.0000 1.9735 1.9744 416.8009 417.0322 0.0348 -1.0000 -1.0000 3520117 1581996950.90 151.4960 59.9974 32.0000 1.9727 1.9736 416.6347 416.8660 0.0348 -1.0000 -1.0000 3520179 1581996951.00 151.4960 59.9974 32.0000 1.9725 1.9734 416.5343 416.7646 0.0347 -1.0000 -1.0000 3520241 1581996951.10 151.4960 59.9974 32.0000 1.9724 1.9733 416.6098 416.8409 0.0349 -1.0000 -1.0000 3520335 1581996951.20 151.4960 59.9974 32.0000 1.9720 1.9729 416.7525 416.9831 0.0347 -1.0000 -1.0000 3520398 1581996951.30 151.4960 59.9974 32.0000 1.9718 1.9727 416.8384 417.0690 0.0347 -1.0000 -1.0000 3520460 1581996951.40 151.4958 59.9974 32.0000 1.9725 1.9734 416.6566 416.8882 0.0349 -1.0000 -1.0000 3520523 1581996951.50 151.4841 59.9974 32.0000 1.9731 1.9740 416.4767 416.7083 0.0349 -1.0000 -1.0000 3520601 1581996951.60 151.4841 59.9974 32.0000 1.9722 1.9731 416.5868 416.8179 0.0348 -1.0000 -1.0000 3520664 1581996951.70 151.4841 59.9974 32.0000 1.9722 1.9731 416.5718 416.8028 0.0348 -1.0000 -1.0000 3520726 1581996951.80 151.4481 59.9974 32.0000 1.9722 1.9731 416.7752 417.0059 0.0347 -1.0000 -1.0000 3520804 1581996951.90 151.5171 59.9974 32.0000 1.9735 1.9744 416.5861 416.8170 0.0348 -1.0000 -1.0000 3521444 1581996952.00 151.5171 59.9974 32.0000 1.9739 1.9748 416.6132 416.8456 0.0350 -1.0000 -1.0000 3521492 1581996952.10 151.5171 59.9974 32.0000 1.9731 1.9740 416.6252 416.8563 0.0348 -1.0000 -1.0000 3521570 1581996952.20 151.5171 59.9974 32.0000 1.9720 1.9729 416.7084 416.9390 0.0348 -1.0000 -1.0000 3521632 1581996952.30 151.5171 59.9974 32.0000 1.9725 1.9734 416.6952 416.9264 0.0348 -1.0000 -1.0000 3521695 1581996952.40 151.5171 59.9974 32.0000 1.9732 1.9741 416.7366 416.9686 0.0349 -1.0000 -1.0000 3521773 1581996952.50 151.5171 59.9974 32.0000 1.9721 1.9730 416.5805 416.8110 0.0347 -1.0000 -1.0000 3521835 1581996952.60 151.5171 59.9974 32.0000 1.9723 1.9732 416.6598 416.8906 0.0348 -1.0000 -1.0000 3521914 1581996952.70 151.4622 59.9974 32.0000 1.9720 1.9729 416.7623 416.9919 0.0346 -1.0000 -1.0000 3521976 1581996952.80 151.4622 59.9974 32.0000 1.9720 1.9729 416.7152 416.9461 0.0347 -1.0000 -1.0000 3522038 1581996952.90 151.4622 59.9974 32.0000 1.9723 1.9732 416.5825 416.8136 0.0349 -1.0000 -1.0000 3522101 1581996953.00 151.4622 59.9974 32.0000 1.9717 1.9726 416.6204 416.8519 0.0349 -1.0000 -1.0000 3522164 1581996953.10 151.4622 59.9974 32.0000 1.9704 1.9713 416.6450 416.8770 0.0349 -1.0000 -1.0000 3522226 1581996953.20 151.4622 59.9974 32.0000 1.9715 1.9724 416.5884 416.8189 0.0347 -1.0000 -1.0000 3522304 1581996953.30 151.4672 59.9974 32.0000 1.9725 1.9734 416.4588 416.6900 0.0349 -1.0000 -1.0000 3522367 1581996953.40 151.4841 59.9974 32.0000 1.9723 1.9732 416.5029 416.7347 0.0349 -1.0000 -1.0000 3522429 1581996953.50 151.4841 59.9974 32.0000 1.9717 1.9726 416.6334 416.8656 0.0349 -1.0000 -1.0000 3522507 1581996953.60 151.4841 59.9974 32.0000 1.9716 1.9725 416.6892 416.9213 0.0350 -1.0000 -1.0000 3522570 1581996953.70 151.4841 59.9974 32.0000 1.9719 1.9728 416.5845 416.8160 0.0348 -1.0000 -1.0000 3522632 1581996953.80 151.4841 59.9974 32.0000 1.9721 1.9730 416.4658 416.6965 0.0348 -1.0000 -1.0000 3522710 1581996953.90 151.4841 59.9974 32.0000 1.9726 1.9735 416.5954 416.8261 0.0347 -1.0000 -1.0000 3522944 1581996954.00 151.4841 59.9974 32.0000 1.9719 1.9728 416.6987 416.9292 0.0347 -1.0000 -1.0000 3523007 1581996954.10 151.4841 59.9974 32.0000 1.9722 1.9731 416.5971 416.8279 0.0348 -1.0000 -1.0000 3523070 1581996954.20 151.4841 59.9974 32.0000 1.9731 1.9740 416.4762 416.7076 0.0348 -1.0000 -1.0000 3523132 1581996954.30 151.4841 59.9974 32.0000 1.9725 1.9734 416.5463 416.7775 0.0348 -1.0000 -1.0000 3523210 1581996954.40 151.4988 59.9974 32.0000 1.9724 1.9733 416.7089 416.9405 0.0349 -1.0000 -1.0000 3523444 1581996954.50 151.5085 59.9974 32.0000 1.9721 1.9730 416.7412 416.9720 0.0347 -1.0000 -1.0000 3523507 1581996954.60 151.5085 59.9974 32.0000 1.9723 1.9732 416.5720 416.8033 0.0349 -1.0000 -1.0000 3523585 1581996954.70 151.5085 59.9974 32.0000 1.9727 1.9736 416.4372 416.6684 0.0349 -1.0000 -1.0000 3523648 1581996954.80 151.5085 59.9974 32.0000 1.9714 1.9723 416.5746 416.8062 0.0348 -1.0000 -1.0000 3523710 1581996954.90 151.5085 59.9974 32.0000 1.9713 1.9722 416.7253 416.9566 0.0349 -1.0000 -1.0000 3523773 1581996955.00 151.4335 59.9971 32.0000 1.9714 1.9723 416.7066 416.9371 0.0347 -1.0000 -1.0000 3524429 1581996955.10 151.4153 59.9970 32.0000 1.9718 1.9727 416.5522 416.7828 0.0347 -1.0000 -1.0000 3524492 1581996955.20 151.4153 59.9970 32.0000 1.9723 1.9732 416.5906 416.8216 0.0348 -1.0000 -1.0000 3524570 1581996955.30 151.4153 59.9970 32.0000 1.9722 1.9731 416.7294 416.9607 0.0348 -1.0000 -1.0000 3524632 1581996955.40 151.4153 59.9970 32.0000 1.9720 1.9729 416.7452 416.9759 0.0348 -1.0000 -1.0000 3524695 1581996955.50 151.4153 59.9970 32.0000 1.9724 1.9733 416.5957 416.8266 0.0347 -1.0000 -1.0000 3524976 1581996955.60 151.4518 59.9970 32.0000 1.9727 1.9736 416.5641 416.7947 0.0348 -1.0000 -1.0000 3525038 1581996955.70 151.4518 59.9970 32.0000 1.9718 1.9727 416.5625 416.7936 0.0348 -1.0000 -1.0000 3525101 1581996955.80 151.4518 59.9970 32.0000 1.9722 1.9731 416.7076 416.9393 0.0348 -1.0000 -1.0000 3525179 1581996955.90 151.4518 59.9970 32.0000 1.9714 1.9723 416.6904 416.9224 0.0350 -1.0000 -1.0000 3525241 1581996956.00 151.4518 59.9970 32.0000 1.9728 1.9737 416.5729 416.8036 0.0347 -1.0000 -1.0000 3525304 1581996956.10 151.4425 59.9970 32.0000 1.9727 1.9736 416.5941 416.8249 0.0348 -1.0000 -1.0000 3525367 1581996956.20 151.4425 59.9970 32.0000 1.9721 1.9730 416.6440 416.8755 0.0349 -1.0000 -1.0000 3525429 1581996956.30 151.4425 59.9970 32.0000 1.9714 1.9723 416.6640 416.8941 0.0347 -1.0000 -1.0000 3525492 1581996956.40 151.4425 59.9970 32.0000 1.9717 1.9726 416.4917 416.7225 0.0348 -1.0000 -1.0000 3525570 1581996956.50 151.4425 59.9970 32.0000 1.9716 1.9725 416.5188 416.7500 0.0348 -1.0000 -1.0000 3525960 1581996956.60 151.4546 59.9970 32.0000 1.9717 1.9726 416.6092 416.8395 0.0346 -1.0000 -1.0000 3526038 1581996956.70 151.5230 59.9970 32.0000 1.9709 1.9718 416.6309 416.8620 0.0348 -1.0000 -1.0000 3526101 1581996956.80 151.5285 59.9970 32.0000 1.9714 1.9723 416.5855 416.8159 0.0347 -1.0000 -1.0000 3526164 1581996956.90 151.5285 59.9970 32.0000 1.9722 1.9731 416.4968 416.7276 0.0348 -1.0000 -1.0000 3526241 1581996957.00 151.5285 59.9970 32.0000 1.9724 1.9733 416.4410 416.6719 0.0348 -1.0000 -1.0000 3526304 1581996957.10 151.5285 59.9970 32.0000 1.9711 1.9720 416.6049 416.8349 0.0347 -1.0000 -1.0000 3526367 1581996957.20 151.5285 59.9970 32.0000 1.9723 1.9732 416.7736 417.0047 0.0348 -1.0000 -1.0000 3526429 1581996957.30 151.5285 59.9970 32.0000 1.9725 1.9734 416.6435 416.8743 0.0348 -1.0000 -1.0000 3526507 1581996957.40 151.5285 59.9970 32.0000 1.9725 1.9734 416.4621 416.6930 0.0348 -1.0000 -1.0000 3526570 1581996957.50 151.5285 59.9970 32.0000 1.9721 1.9730 416.5365 416.7669 0.0347 -1.0000 -1.0000 3526741 1581996957.60 151.5285 59.9970 32.0000 1.9709 1.9718 416.6897 416.9202 0.0347 -1.0000 -1.0000 3526804 1581996957.70 151.5047 59.9970 32.0000 1.9718 1.9727 416.6603 416.8917 0.0348 -1.0000 -1.0000 3526867 1581996957.80 151.4825 59.9970 32.0000 1.9724 1.9733 416.6254 416.8560 0.0347 -1.0000 -1.0000 3526944 1581996957.90 151.4825 59.9970 32.0000 1.9721 1.9730 416.5334 416.7634 0.0346 -1.0000 -1.0000 3527007 1581996958.00 151.4825 59.9970 32.0000 1.9719 1.9728 416.5714 416.8030 0.0349 -1.0000 -1.0000 3527179 1581996958.10 151.4825 59.9970 32.0000 1.9717 1.9726 416.7240 416.9553 0.0348 -1.0000 -1.0000 3527257 1581996958.20 151.4825 59.9970 32.0000 1.9719 1.9728 416.7181 416.9497 0.0350 -1.0000 -1.0000 3527320 1581996958.30 151.4825 59.9970 32.0000 1.9721 1.9730 416.5633 416.7937 0.0346 -1.0000 -1.0000 3527382 1581996958.40 151.4825 59.9970 32.0000 1.9725 1.9734 416.4462 416.6760 0.0347 -1.0000 -1.0000 3527460 1581996958.50 151.4825 59.9970 32.0000 1.9720 1.9729 416.5491 416.7797 0.0347 -1.0000 -1.0000 3528304 1581996958.60 151.4825 59.9970 32.0000 1.9716 1.9725 416.7317 416.9633 0.0349 -1.0000 -1.0000 3528367 1581996958.70 151.4825 59.9970 32.0000 1.9727 1.9736 416.5530 416.7840 0.0347 -1.0000 -1.0000 3528429 1581996958.80 151.4825 59.9970 32.0000 1.9720 1.9729 416.5952 416.8254 0.0347 -1.0000 -1.0000 3528507 1581996958.90 151.4825 59.9970 32.0000 1.9716 1.9725 416.6575 416.8882 0.0347 -1.0000 -1.0000 3528570 1581996959.00 151.4689 59.9970 32.0000 1.9722 1.9731 416.6844 416.9158 0.0348 -1.0000 -1.0000 3528632 1581996959.10 151.4689 59.9970 32.0000 1.9725 1.9734 416.6732 416.9035 0.0347 -1.0000 -1.0000 3528695 1581996959.20 151.4689 59.9970 32.0000 1.9730 1.9739 416.5192 416.7498 0.0347 -1.0000 -1.0000 3528773 1581996959.30 151.4689 59.9970 32.0000 1.9722 1.9731 416.5037 416.7352 0.0349 -1.0000 -1.0000 3528835 1581996959.40 151.4689 59.9970 32.0000 1.9713 1.9722 416.6729 416.9045 0.0348 -1.0000 -1.0000 3528898 1581996959.50 151.4593 59.9970 32.0000 1.9718 1.9727 416.6988 416.9296 0.0347 -1.0000 -1.0000 3528976 1581996959.60 151.3806 59.9970 32.0000 1.9727 1.9736 416.5911 416.8223 0.0348 -1.0000 -1.0000 3529038 1581996959.70 151.3806 59.9970 32.0000 1.9724 1.9733 416.4413 416.6714 0.0346 -1.0000 -1.0000 3529101 1581996959.80 151.3806 59.9970 32.0000 1.9723 1.9732 416.4976 416.7278 0.0348 -1.0000 -1.0000 3529164 1581996959.90 151.3806 59.9970 32.0000 1.9716 1.9725 416.6574 416.8888 0.0349 -1.0000 -1.0000 3529226 1581996960.00 151.3806 59.9970 32.0000 1.9719 1.9728 416.5902 416.8206 0.0347 -1.0000 -1.0000 3529288 1581996960.10 151.3991 59.9971 32.0000 1.9731 1.9740 416.6277 416.8578 0.0347 -1.0000 -1.0000 3529367 1581996960.20 151.5152 59.9975 32.0000 1.9718 1.9727 416.6005 416.8308 0.0347 -1.0000 -1.0000 3529429 1581996960.30 151.5568 59.9975 32.0000 1.9724 1.9733 416.7645 416.9956 0.0348 -1.0000 -1.0000 3529492 1581996960.40 151.5568 59.9975 32.0000 1.9728 1.9737 416.6950 416.9255 0.0347 -1.0000 -1.0000 3529570 1581996960.50 151.5568 59.9975 32.0000 1.9719 1.9728 416.7139 416.9453 0.0349 -1.0000 -1.0000 3529741 1581996960.60 151.5568 59.9975 32.0000 1.9725 1.9734 416.4997 416.7302 0.0348 -1.0000 -1.0000 3529820 1581996960.70 151.5568 59.9975 32.0000 1.9727 1.9736 416.5728 416.8046 0.0349 -1.0000 -1.0000 3529882 1581996960.80 151.5568 59.9975 32.0000 1.9724 1.9733 416.5866 416.8171 0.0346 -1.0000 -1.0000 3529945 1581996960.90 151.5568 59.9975 32.0000 1.9721 1.9730 416.7414 416.9722 0.0348 -1.0000 -1.0000 3530007 1581996961.00 151.5568 59.9975 32.0000 1.9734 1.9743 416.4762 416.7075 0.0348 -1.0000 -1.0000 3530069 1581996961.10 151.5568 59.9975 32.0000 1.9724 1.9733 416.5681 416.7985 0.0347 -1.0000 -1.0000 3530210 1581996961.20 151.5525 59.9975 32.0000 1.9715 1.9724 416.6382 416.8703 0.0350 -1.0000 -1.0000 3530273 1581996961.30 151.5237 59.9975 32.0000 1.9710 1.9719 416.7645 416.9951 0.0348 -1.0000 -1.0000 3530335 1581996961.40 151.5237 59.9975 32.0000 1.9729 1.9738 416.5584 416.7902 0.0349 -1.0000 -1.0000 3530398 1581996961.50 151.5237 59.9975 32.0000 1.9723 1.9732 416.5585 416.7896 0.0348 -1.0000 -1.0000 3530476 1581996961.60 151.5237 59.9975 32.0000 1.9721 1.9730 416.5119 416.7422 0.0347 -1.0000 -1.0000 3530710 1581996961.70 151.5237 59.9975 32.0000 1.9718 1.9727 416.7248 416.9559 0.0348 -1.0000 -1.0000 3530773 1581996961.80 151.5237 59.9975 32.0000 1.9719 1.9728 416.6803 416.9118 0.0348 -1.0000 -1.0000 3530851 1581996961.90 151.5267 59.9975 32.0000 1.9726 1.9735 416.5396 416.7713 0.0349 -1.0000 -1.0000 3530914 1581996962.00 151.5425 59.9975 32.0000 1.9722 1.9731 416.5256 416.7562 0.0348 -1.0000 -1.0000 3530976 1581996962.10 151.5425 59.9975 32.0000 1.9716 1.9725 416.6927 416.9241 0.0348 -1.0000 -1.0000 3531210 1581996962.20 151.5425 59.9975 32.0000 1.9715 1.9724 416.7272 416.9577 0.0347 -1.0000 -1.0000 3531273 1581996962.30 151.5425 59.9975 32.0000 1.9723 1.9732 416.5377 416.7691 0.0349 -1.0000 -1.0000 3531335 1581996962.40 151.5425 59.9975 32.0000 1.9726 1.9735 416.5638 416.7964 0.0350 -1.0000 -1.0000 3531414 1581996962.50 151.4760 59.9975 32.0000 1.9718 1.9727 416.7139 416.9459 0.0349 -1.0000 -1.0000 3531476 1581996962.60 151.4668 59.9975 32.0000 1.9720 1.9729 416.7877 417.0190 0.0348 -1.0000 -1.0000 3531945 1581996962.70 151.4668 59.9975 32.0000 1.9721 1.9730 416.6836 416.9145 0.0348 -1.0000 -1.0000 3532007 1581996962.80 151.4668 59.9975 32.0000 1.9724 1.9733 416.6461 416.8761 0.0346 -1.0000 -1.0000 3532070 1581996962.90 151.4668 59.9975 32.0000 1.9727 1.9736 416.5537 416.7850 0.0348 -1.0000 -1.0000 3532132 1581996963.00 151.4668 59.9975 32.0000 1.9720 1.9729 416.6484 416.8795 0.0348 -1.0000 -1.0000 3532195 1581996963.10 151.4599 59.9975 32.0000 1.9716 1.9725 416.7420 416.9728 0.0348 -1.0000 -1.0000 3532429 1581996963.20 151.4599 59.9975 32.0000 1.9723 1.9732 416.8017 417.0325 0.0348 -1.0000 -1.0000 3532507 1581996963.30 151.4599 59.9975 32.0000 1.9729 1.9738 416.5044 416.7356 0.0348 -1.0000 -1.0000 3532570 1581996963.40 151.4599 59.9975 32.0000 1.9725 1.9734 416.5602 416.7918 0.0349 -1.0000 -1.0000 3532632 1581996963.50 151.4599 59.9975 32.0000 1.9722 1.9731 416.6869 416.9175 0.0347 -1.0000 -1.0000 3532710 1581996963.60 151.4803 59.9975 32.0000 1.9722 1.9731 416.6913 416.9228 0.0349 -1.0000 -1.0000 3532945 1581996963.70 151.4803 59.9975 32.0000 1.9722 1.9731 416.7094 416.9407 0.0347 -1.0000 -1.0000 3533007 1581996963.80 151.4803 59.9975 32.0000 1.9726 1.9735 416.6424 416.8740 0.0349 -1.0000 -1.0000 3533085 1581996963.90 151.4803 59.9975 32.0000 1.9735 1.9744 416.5726 416.8038 0.0348 -1.0000 -1.0000 3533148 1581996964.00 151.4803 59.9975 32.0000 1.9724 1.9733 416.6659 416.8962 0.0347 -1.0000 -1.0000 3533210 1581996964.10 151.4803 59.9975 32.0000 1.9720 1.9729 416.7169 416.9478 0.0348 -1.0000 -1.0000 3533460 1581996964.20 151.5110 59.9975 32.0000 1.9722 1.9731 416.8365 417.0674 0.0348 -1.0000 -1.0000 3533523 1581996964.30 151.5234 59.9975 32.0000 1.9724 1.9733 416.8138 417.0450 0.0348 -1.0000 -1.0000 3533585 1581996964.40 151.5234 59.9975 32.0000 1.9726 1.9735 416.7331 416.9634 0.0347 -1.0000 -1.0000 3533663 1581996964.50 151.5234 59.9975 32.0000 1.9725 1.9734 416.6290 416.8599 0.0348 -1.0000 -1.0000 3533726 1581996964.60 151.5234 59.9975 32.0000 1.9725 1.9734 416.9066 417.1376 0.0347 -1.0000 -1.0000 3533788 1581996964.70 151.5229 59.9975 32.0000 1.9727 1.9736 416.7130 416.9440 0.0348 -1.0000 -1.0000 3533851 1581996964.80 151.5144 59.9972 32.0000 1.9728 1.9737 416.5549 416.7859 0.0348 -1.0000 -1.0000 3533913 1581996964.90 151.5144 59.9972 32.0000 1.9722 1.9731 416.6421 416.8737 0.0348 -1.0000 -1.0000 3533991 1581996965.00 151.5144 59.9972 32.0000 1.9727 1.9736 416.6530 416.8838 0.0348 -1.0000 -1.0000 3534054 1581996965.10 151.5144 59.9972 32.0000 1.9720 1.9729 416.7013 416.9326 0.0348 -1.0000 -1.0000 3534116 1581996965.20 151.5144 59.9972 32.0000 1.9718 1.9727 416.7455 416.9767 0.0349 -1.0000 -1.0000 3534507 1581996965.30 151.5268 59.9972 32.0000 1.9727 1.9736 416.6189 416.8503 0.0348 -1.0000 -1.0000 3534570 1581996965.40 151.5268 59.9972 32.0000 1.9723 1.9732 416.5188 416.7493 0.0347 -1.0000 -1.0000 3534632 1581996965.50 151.5268 59.9972 32.0000 1.9718 1.9727 416.6393 416.8702 0.0347 -1.0000 -1.0000 3534710 1581996965.60 151.5268 59.9972 32.0000 1.9721 1.9730 416.6819 416.9124 0.0348 -1.0000 -1.0000 3534773 1581996965.70 151.5268 59.9972 32.0000 1.9727 1.9736 416.5347 416.7649 0.0346 -1.0000 -1.0000 3534835 1581996965.80 151.5232 59.9972 32.0000 1.9722 1.9731 416.5748 416.8055 0.0348 -1.0000 -1.0000 3534914 1581996965.90 151.5166 59.9972 32.0000 1.9722 1.9731 416.7821 417.0143 0.0349 -1.0000 -1.0000 3534976 1581996966.00 151.5166 59.9972 32.0000 1.9730 1.9739 416.7048 416.9356 0.0347 -1.0000 -1.0000 3535038 1581996966.10 151.5166 59.9972 32.0000 1.9722 1.9731 416.6223 416.8536 0.0349 -1.0000 -1.0000 3535101 1581996966.20 151.5166 59.9972 32.0000 1.9718 1.9727 416.5261 416.7563 0.0347 -1.0000 -1.0000 3535195 1581996966.30 151.5166 59.9972 32.0000 1.9724 1.9733 416.5820 416.8126 0.0348 -1.0000 -1.0000 3535257 1581996966.40 151.5174 59.9972 32.0000 1.9713 1.9722 416.7764 417.0075 0.0348 -1.0000 -1.0000 3535335 1581996966.50 151.5300 59.9972 32.0000 1.9720 1.9729 416.8223 417.0536 0.0349 -1.0000 -1.0000 3535398 1581996966.60 151.5300 59.9972 32.0000 1.9711 1.9720 416.6563 416.8882 0.0349 -1.0000 -1.0000 3535476 1581996966.70 151.5300 59.9972 32.0000 1.9716 1.9725 416.7517 416.9828 0.0347 -1.0000 -1.0000 3536210 1581996966.80 151.5300 59.9972 32.0000 1.9712 1.9721 416.7935 417.0241 0.0347 -1.0000 -1.0000 3536273 1581996966.90 151.5300 59.9972 32.0000 1.9720 1.9729 416.7659 416.9969 0.0348 -1.0000 -1.0000 3536335 1581996967.00 151.5300 59.9972 32.0000 1.9722 1.9731 416.6876 416.9182 0.0347 -1.0000 -1.0000 3536398 1581996967.10 151.5300 59.9972 32.0000 1.9728 1.9737 416.6462 416.8777 0.0349 -1.0000 -1.0000 3536460 1581996967.20 151.5300 59.9972 32.0000 1.9722 1.9731 416.6114 416.8426 0.0348 -1.0000 -1.0000 3536538 1581996967.30 151.5300 59.9972 32.0000 1.9718 1.9727 416.8456 417.0765 0.0347 -1.0000 -1.0000 3536601 1581996967.40 151.5300 59.9972 32.0000 1.9719 1.9728 416.7861 417.0161 0.0346 -1.0000 -1.0000 3536663 1581996967.50 151.5300 59.9972 32.0000 1.9724 1.9733 416.5182 416.7494 0.0348 -1.0000 -1.0000 3536741 1581996967.60 151.4389 59.9972 32.0000 1.9723 1.9732 416.5803 416.8112 0.0348 -1.0000 -1.0000 3536804 1581996967.70 151.4389 59.9972 32.0000 1.9721 1.9729 416.6951 416.9252 0.0346 -1.0000 -1.0000 3536992 1581996967.80 151.4389 59.9972 32.0000 1.9723 1.9732 416.6681 416.8992 0.0348 -1.0000 -1.0000 3537054 1581996967.90 151.4389 59.9972 32.0000 1.9728 1.9737 416.6833 416.9143 0.0348 -1.0000 -1.0000 3537116 1581996968.00 151.4389 59.9972 32.0000 1.9724 1.9733 416.5786 416.8094 0.0347 -1.0000 -1.0000 3537179 1581996968.10 151.4389 59.9972 32.0000 1.9725 1.9734 416.5618 416.7936 0.0349 -1.0000 -1.0000 3537257 1581996968.20 151.4842 59.9972 32.0000 1.9718 1.9727 416.7754 417.0074 0.0349 -1.0000 -1.0000 3537320 1581996968.30 151.4842 59.9972 32.0000 1.9715 1.9724 416.7762 417.0076 0.0348 -1.0000 -1.0000 3537601 1581996968.40 151.4842 59.9972 32.0000 1.9727 1.9736 416.6953 416.9271 0.0349 -1.0000 -1.0000 3537663 1581996968.50 151.4842 59.9972 32.0000 1.9720 1.9729 416.6250 416.8567 0.0349 -1.0000 -1.0000 3537726 1581996968.60 151.4842 59.9972 32.0000 1.9718 1.9727 416.6483 416.8796 0.0348 -1.0000 -1.0000 3537804 1581996968.70 151.4842 59.9972 32.0000 1.9712 1.9721 416.7147 416.9462 0.0349 -1.0000 -1.0000 3537866 1581996968.80 151.4842 59.9972 32.0000 1.9717 1.9726 416.7269 416.9587 0.0349 -1.0000 -1.0000 3537929 1581996968.90 151.4842 59.9972 32.0000 1.9719 1.9728 416.7594 416.9911 0.0349 -1.0000 -1.0000 3538007 1581996969.00 151.4842 59.9972 32.0000 1.9727 1.9736 416.5481 416.7801 0.0349 -1.0000 -1.0000 3538069 1581996969.10 151.4842 59.9972 32.0000 1.9724 1.9733 416.6569 416.8876 0.0348 -1.0000 -1.0000 3538132 1581996969.20 151.4842 59.9972 32.0000 1.9722 1.9731 416.7569 416.9885 0.0349 -1.0000 -1.0000 3538195 1581996969.30 151.5319 59.9972 32.0000 1.9717 1.9726 416.7595 416.9896 0.0347 -1.0000 -1.0000 3538741 1581996969.40 151.5769 59.9972 32.0000 1.9727 1.9736 416.5664 416.7975 0.0348 -1.0000 -1.0000 3538804 1581996969.50 151.5769 59.9972 32.0000 1.9730 1.9739 416.6350 416.8665 0.0349 -1.0000 -1.0000 3538866 1581996969.60 151.5769 59.9972 32.0000 1.9716 1.9725 416.7558 416.9870 0.0348 -1.0000 -1.0000 3538929 1581996969.70 151.5769 59.9972 32.0000 1.9713 1.9722 416.8130 417.0439 0.0348 -1.0000 -1.0000 3538992 1581996969.80 151.5769 59.9972 32.0000 1.9730 1.9739 416.6309 416.8625 0.0349 -1.0000 -1.0000 3539070 1581996969.90 151.5421 59.9971 32.0000 1.9724 1.9733 416.6122 416.8438 0.0349 -1.0000 -1.0000 3539132 1581996970.00 151.5421 59.9971 32.0000 1.9721 1.9730 416.5874 416.8193 0.0349 -1.0000 -1.0000 3539195 1581996970.10 151.5421 59.9971 32.0000 1.9719 1.9728 416.6560 416.8872 0.0347 -1.0000 -1.0000 3539273 1581996970.20 151.5421 59.9971 32.0000 1.9728 1.9737 416.6836 416.9145 0.0349 -1.0000 -1.0000 3539335 1581996970.30 151.5421 59.9971 32.0000 1.9723 1.9732 416.6054 416.8371 0.0349 -1.0000 -1.0000 3539398 1581996970.40 151.5421 59.9971 32.0000 1.9722 1.9731 416.6119 416.8436 0.0349 -1.0000 -1.0000 3539476 1581996970.50 151.5421 59.9971 32.0000 1.9721 1.9730 416.7133 416.9450 0.0350 -1.0000 -1.0000 3539523 1581996970.60 151.4465 59.9971 32.0000 1.9719 1.9728 416.7396 416.9717 0.0349 -1.0000 -1.0000 3539601 1581996970.70 151.4465 59.9971 32.0000 1.9718 1.9727 416.6528 416.8841 0.0348 -1.0000 -1.0000 3539663 1581996970.80 151.4465 59.9971 32.0000 1.9720 1.9729 416.5253 416.7561 0.0348 -1.0000 -1.0000 3539726 1581996970.90 151.4465 59.9971 32.0000 1.9720 1.9729 416.6039 416.8359 0.0349 -1.0000 -1.0000 3539804 1581996971.00 151.4465 59.9971 32.0000 1.9727 1.9736 416.7520 416.9824 0.0348 -1.0000 -1.0000 3539866 1581996971.10 151.4465 59.9971 32.0000 1.9714 1.9723 416.7389 416.9708 0.0350 -1.0000 -1.0000 3539929 1581996971.20 151.4465 59.9971 32.0000 1.9723 1.9732 416.6263 416.8586 0.0350 -1.0000 -1.0000 3539991 1581996971.30 151.4465 59.9971 32.0000 1.9726 1.9735 416.6323 416.8634 0.0348 -1.0000 -1.0000 3540054 1581996971.40 151.4465 59.9971 32.0000 1.9719 1.9728 416.7394 416.9709 0.0348 -1.0000 -1.0000 3540241 1581996971.50 151.4465 59.9971 32.0000 1.9715 1.9724 416.7674 416.9991 0.0349 -1.0000 -1.0000 3540319 1581996971.60 151.4465 59.9971 32.0000 1.9725 1.9734 416.7340 416.9664 0.0350 -1.0000 -1.0000 3540382 1581996971.70 151.4895 59.9971 32.0000 1.9728 1.9737 416.5772 416.8088 0.0348 -1.0000 -1.0000 3540445 1581996971.80 151.4895 59.9971 32.0000 1.9725 1.9734 416.6065 416.8376 0.0348 -1.0000 -1.0000 3540523 1581996971.90 151.4895 59.9971 32.0000 1.9721 1.9730 416.7082 416.9390 0.0348 -1.0000 -1.0000 3540710 1581996972.00 151.4895 59.9971 32.0000 1.9716 1.9725 416.7739 417.0047 0.0347 -1.0000 -1.0000 3540773 1581996972.10 151.4895 59.9971 32.0000 1.9733 1.9742 416.6881 416.9199 0.0350 -1.0000 -1.0000 3540851 1581996972.20 151.5113 59.9971 32.0000 1.9730 1.9739 416.6551 416.8863 0.0349 -1.0000 -1.0000 3540913 1581996972.30 151.5317 59.9971 32.0000 1.9739 1.9748 416.6012 416.8329 0.0348 -1.0000 -1.0000 3540960 1581996972.40 151.5317 59.9971 32.0000 1.9729 1.9738 416.6991 416.9302 0.0348 -1.0000 -1.0000 3541507 1581996972.50 151.5317 59.9971 32.0000 1.9727 1.9736 416.7945 417.0258 0.0348 -1.0000 -1.0000 3541570 1581996972.60 151.5317 59.9971 32.0000 1.9734 1.9743 416.7829 417.0148 0.0349 -1.0000 -1.0000 3541648 1581996972.70 151.5317 59.9971 32.0000 1.9729 1.9738 416.6901 416.9218 0.0349 -1.0000 -1.0000 3541710 1581996972.80 151.5496 59.9971 32.0000 1.9728 1.9737 416.5875 416.8180 0.0347 -1.0000 -1.0000 3541773 1581996972.90 151.5496 59.9971 32.0000 1.9723 1.9732 416.6647 416.8950 0.0348 -1.0000 -1.0000 3541960 1581996973.00 151.5496 59.9971 32.0000 1.9717 1.9726 416.8198 417.0515 0.0349 -1.0000 -1.0000 3542023 1581996973.10 151.5496 59.9971 32.0000 1.9720 1.9729 416.8225 417.0538 0.0348 -1.0000 -1.0000 3542085 1581996973.20 151.5496 59.9971 32.0000 1.9730 1.9739 416.6133 416.8440 0.0348 -1.0000 -1.0000 3542163 1581996973.30 151.5636 59.9971 32.0000 1.9725 1.9734 416.5436 416.7744 0.0347 -1.0000 -1.0000 3542226 1581996973.40 151.5667 59.9971 32.0000 1.9719 1.9729 416.6199 416.8516 0.0349 -1.0000 -1.0000 3542460 1581996973.50 151.5667 59.9971 32.0000 1.9717 1.9726 416.7234 416.9553 0.0348 -1.0000 -1.0000 3542538 1581996973.60 151.5667 59.9971 32.0000 1.9727 1.9736 416.5853 416.8153 0.0347 -1.0000 -1.0000 3542601 1581996973.70 151.5667 59.9971 32.0000 1.9735 1.9744 416.5851 416.8164 0.0349 -1.0000 -1.0000 3542663 1581996973.80 151.5660 59.9971 32.0000 1.9730 1.9739 416.5697 416.7999 0.0347 -1.0000 -1.0000 3542726 1581996973.90 151.5398 59.9971 32.0000 1.9714 1.9723 416.7726 417.0033 0.0347 -1.0000 -1.0000 3542789 1581996974.00 151.5398 59.9971 32.0000 1.9720 1.9729 416.7414 416.9719 0.0347 -1.0000 -1.0000 3542851 1581996974.10 151.5398 59.9971 32.0000 1.9717 1.9726 416.7269 416.9583 0.0349 -1.0000 -1.0000 3542929 1581996974.20 151.5398 59.9971 32.0000 1.9717 1.9726 416.6079 416.8399 0.0349 -1.0000 -1.0000 3542992 1581996974.30 151.5398 59.9971 32.0000 1.9728 1.9737 416.5606 416.7921 0.0349 -1.0000 -1.0000 3543054 1581996974.40 151.4955 59.9971 32.0000 1.9721 1.9730 416.5060 416.7373 0.0348 -1.0000 -1.0000 3543241 1581996974.50 151.4955 59.9971 32.0000 1.9721 1.9730 416.6343 416.8653 0.0348 -1.0000 -1.0000 3543304 1581996974.60 151.4955 59.9971 32.0000 1.9715 1.9724 416.6727 416.9040 0.0349 -1.0000 -1.0000 3543382 1581996974.70 151.4955 59.9971 32.0000 1.9720 1.9729 416.5764 416.8081 0.0349 -1.0000 -1.0000 3543445 1581996974.80 151.4955 59.9971 32.0000 1.9727 1.9736 416.4497 416.6808 0.0347 -1.0000 -1.0000 3543507 1581996974.90 151.4955 59.9971 32.0000 1.9720 1.9729 416.5428 416.7735 0.0348 -1.0000 -1.0000 3543570 1581996975.00 151.4955 59.9971 32.0000 1.9721 1.9730 416.7198 416.9511 0.0349 -1.0000 -1.0000 3543632 1581996975.10 151.4976 59.9977 32.0000 1.9724 1.9733 416.6432 416.8751 0.0349 -1.0000 -1.0000 3543695 1581996975.20 151.4976 59.9977 32.0000 1.9721 1.9730 416.5920 416.8229 0.0348 -1.0000 -1.0000 3543773 1581996975.30 151.4976 59.9977 32.0000 1.9729 1.9738 416.5484 416.7800 0.0349 -1.0000 -1.0000 3543835 1581996975.40 151.4976 59.9977 32.0000 1.9717 1.9726 416.5475 416.7795 0.0349 -1.0000 -1.0000 3544007 1581996975.50 151.4976 59.9977 32.0000 1.9720 1.9729 416.7356 416.9665 0.0347 -1.0000 -1.0000 3544085 1581996975.60 151.4966 59.9977 32.0000 1.9717 1.9726 416.6633 416.8948 0.0350 -1.0000 -1.0000 3544148 1581996975.70 151.4707 59.9977 32.0000 1.9716 1.9725 416.6053 416.8375 0.0348 -1.0000 -1.0000 3544210 1581996975.80 151.4707 59.9977 32.0000 1.9724 1.9733 416.6583 416.8898 0.0350 -1.0000 -1.0000 3544288 1581996975.90 151.4707 59.9977 32.0000 1.9719 1.9728 416.7809 417.0120 0.0347 -1.0000 -1.0000 3544960 1581996976.00 151.4707 59.9977 32.0000 1.9729 1.9738 416.7937 417.0248 0.0348 -1.0000 -1.0000 3545023 1581996976.10 151.4707 59.9977 32.0000 1.9729 1.9738 416.5841 416.8147 0.0347 -1.0000 -1.0000 3545101 1581996976.20 151.4937 59.9977 32.0000 1.9728 1.9737 416.5942 416.8249 0.0348 -1.0000 -1.0000 3545164 1581996976.30 151.4941 59.9977 32.0000 1.9725 1.9734 416.7793 417.0096 0.0347 -1.0000 -1.0000 3545226 1581996976.40 151.4941 59.9977 32.0000 1.9719 1.9728 416.7701 417.0009 0.0348 -1.0000 -1.0000 3545289 1581996976.50 151.4941 59.9977 32.0000 1.9714 1.9723 416.7442 416.9756 0.0349 -1.0000 -1.0000 3545788 1581996976.60 151.4941 59.9977 32.0000 1.9728 1.9737 416.5431 416.7737 0.0347 -1.0000 -1.0000 3545851 1581996976.70 151.5159 59.9977 32.0000 1.9722 1.9731 416.6019 416.8326 0.0348 -1.0000 -1.0000 3545913 1581996976.80 151.5360 59.9977 32.0000 1.9727 1.9736 416.6656 416.8968 0.0348 -1.0000 -1.0000 3545976 1581996976.90 151.5360 59.9977 32.0000 1.9719 1.9728 416.7438 416.9754 0.0349 -1.0000 -1.0000 3546054 1581996977.00 151.5360 59.9977 32.0000 1.9723 1.9732 416.5143 416.7457 0.0348 -1.0000 -1.0000 3546116 1581996977.10 151.5360 59.9977 32.0000 1.9725 1.9734 416.5022 416.7327 0.0347 -1.0000 -1.0000 3546179 1581996977.20 151.5360 59.9977 32.0000 1.9718 1.9727 416.6112 416.8430 0.0349 -1.0000 -1.0000 3546257 1581996977.30 151.5135 59.9977 32.0000 1.9719 1.9728 416.7533 416.9850 0.0349 -1.0000 -1.0000 3546319 1581996977.40 151.5135 59.9977 32.0000 1.9715 1.9724 416.7435 416.9749 0.0348 -1.0000 -1.0000 3546382 1581996977.50 151.5135 59.9977 32.0000 1.9719 1.9728 416.7041 416.9353 0.0348 -1.0000 -1.0000 3546445 1581996977.60 151.5135 59.9977 32.0000 1.9722 1.9731 416.5973 416.8290 0.0348 -1.0000 -1.0000 3546523 1581996977.70 151.5135 59.9977 32.0000 1.9721 1.9730 416.5262 416.7568 0.0347 -1.0000 -1.0000 3546585 1581996977.80 151.5299 59.9977 32.0000 1.9718 1.9727 416.6934 416.9222 0.0345 -1.0000 -1.0000 3546648 1581996977.90 151.5351 59.9977 32.0000 1.9719 1.9728 416.7733 417.0038 0.0347 -1.0000 -1.0000 3546710 1581996978.00 151.5351 59.9977 32.0000 1.9714 1.9723 416.6122 416.8425 0.0347 -1.0000 -1.0000 3547445 1581996978.10 151.5351 59.9977 32.0000 1.9723 1.9732 416.6247 416.8551 0.0347 -1.0000 -1.0000 3547523 1581996978.20 151.5351 59.9977 32.0000 1.9720 1.9728 416.7273 416.9574 0.0347 -1.0000 -1.0000 3547585 1581996978.30 151.5351 59.9977 32.0000 1.9715 1.9724 416.7750 417.0058 0.0347 -1.0000 -1.0000 3547648 1581996978.40 151.5052 59.9977 32.0000 1.9717 1.9726 416.7779 417.0079 0.0346 -1.0000 -1.0000 3547726 1581996978.50 151.5052 59.9977 32.0000 1.9721 1.9730 416.5605 416.7908 0.0346 -1.0000 -1.0000 3547788 1581996978.60 151.5052 59.9977 32.0000 1.9723 1.9732 416.4813 416.7101 0.0345 -1.0000 -1.0000 3547851 1581996978.70 151.5052 59.9977 32.0000 1.9721 1.9730 416.6058 416.8363 0.0348 -1.0000 -1.0000 3547913 1581996978.80 151.5052 59.9977 32.0000 1.9716 1.9725 416.6972 416.9279 0.0347 -1.0000 -1.0000 3547976 1581996978.90 151.4794 59.9977 32.0000 1.9723 1.9732 416.7821 417.0119 0.0347 -1.0000 -1.0000 3548054 1581996979.00 151.4522 59.9977 32.0000 1.9724 1.9733 416.6821 416.9135 0.0349 -1.0000 -1.0000 3548476 1581996979.10 151.4522 59.9977 32.0000 1.9732 1.9741 416.6671 416.8977 0.0347 -1.0000 -1.0000 3548538 1581996979.20 151.4522 59.9977 32.0000 1.9722 1.9731 416.6202 416.8510 0.0349 -1.0000 -1.0000 3548616 1581996979.30 151.4522 59.9977 32.0000 1.9713 1.9723 416.7600 416.9911 0.0347 -1.0000 -1.0000 3548679 1581996979.40 151.4522 59.9977 32.0000 1.9718 1.9727 416.6437 416.8740 0.0347 -1.0000 -1.0000 3548757 1581996979.50 151.4829 59.9980 32.0000 1.9723 1.9732 416.5485 416.7789 0.0347 -1.0000 -1.0000 3548820 1581996979.60 151.4829 59.9980 32.0000 1.9719 1.9728 416.6628 416.8933 0.0347 -1.0000 -1.0000 3548882 1581996979.70 151.4829 59.9980 32.0000 1.9720 1.9729 416.7536 416.9849 0.0348 -1.0000 -1.0000 3548945 1581996979.80 151.4829 59.9980 32.0000 1.9725 1.9734 416.7237 416.9543 0.0348 -1.0000 -1.0000 3549023 1581996979.90 151.4829 59.9980 32.0000 1.9726 1.9735 416.5383 416.7697 0.0349 -1.0000 -1.0000 3549085 1581996980.00 151.4829 59.9980 32.0000 1.9729 1.9738 416.5429 416.7736 0.0347 -1.0000 -1.0000 3549148 1581996980.10 151.4829 59.9980 32.0000 1.9716 1.9725 416.8201 417.0508 0.0348 -1.0000 -1.0000 3549226 1581996980.20 151.4829 59.9980 32.0000 1.9717 1.9726 416.7586 416.9895 0.0347 -1.0000 -1.0000 3549289 1581996980.30 151.4829 59.9980 32.0000 1.9714 1.9723 416.7691 416.9996 0.0347 -1.0000 -1.0000 3549351 1581996980.40 151.4829 59.9980 32.0000 1.9723 1.9732 416.4943 416.7257 0.0348 -1.0000 -1.0000 3549414 1581996980.50 151.4829 59.9980 32.0000 1.9725 1.9734 416.5503 416.7806 0.0347 -1.0000 -1.0000 3549476 1581996980.60 151.4829 59.9980 32.0000 1.9716 1.9725 416.6355 416.8662 0.0347 -1.0000 -1.0000 3549976 1581996980.70 151.5218 59.9980 32.0000 1.9722 1.9731 416.7406 416.9712 0.0347 -1.0000 -1.0000 3550038 1581996980.80 151.5218 59.9980 32.0000 1.9719 1.9728 416.6833 416.9131 0.0347 -1.0000 -1.0000 3550101 1581996980.90 151.5218 59.9980 32.0000 1.9719 1.9728 416.5334 416.7636 0.0346 -1.0000 -1.0000 3550179 1581996981.00 151.5218 59.9980 32.0000 1.9720 1.9729 416.4989 416.7292 0.0347 -1.0000 -1.0000 3550241 1581996981.10 151.5218 59.9980 32.0000 1.9712 1.9721 416.7080 416.9390 0.0348 -1.0000 -1.0000 3550304 1581996981.20 151.4935 59.9980 32.0000 1.9720 1.9728 416.7304 416.9617 0.0349 -1.0000 -1.0000 3550382 1581996981.30 151.4935 59.9980 32.0000 1.9721 1.9730 416.6744 416.9046 0.0347 -1.0000 -1.0000 3550444 1581996981.40 151.4935 59.9980 32.0000 1.9729 1.9738 416.6276 416.8590 0.0348 -1.0000 -1.0000 3550507 1581996981.50 151.4935 59.9980 32.0000 1.9720 1.9729 416.6399 416.8710 0.0349 -1.0000 -1.0000 3550570 1581996981.60 151.4935 59.9980 32.0000 1.9713 1.9722 416.7955 417.0262 0.0347 -1.0000 -1.0000 3550632 1581996981.70 151.4935 59.9980 32.0000 1.9714 1.9723 416.6876 416.9186 0.0348 -1.0000 -1.0000 3550695 1581996981.80 151.5091 59.9980 32.0000 1.9730 1.9739 416.5472 416.7778 0.0347 -1.0000 -1.0000 3550773 1581996981.90 151.5093 59.9980 32.0000 1.9719 1.9728 416.5697 416.8003 0.0347 -1.0000 -1.0000 3550835 1581996982.00 151.5093 59.9980 32.0000 1.9713 1.9722 416.7012 416.9314 0.0347 -1.0000 -1.0000 3550898 1581996982.10 151.5093 59.9980 32.0000 1.9706 1.9715 416.6996 416.9309 0.0348 -1.0000 -1.0000 3550976 1581996982.20 151.5093 59.9980 32.0000 1.9723 1.9732 416.5969 416.8275 0.0347 -1.0000 -1.0000 3551038 1581996982.30 151.5093 59.9980 32.0000 1.9729 1.9738 416.5777 416.8079 0.0347 -1.0000 -1.0000 3551101 1581996982.40 151.4521 59.9980 32.0000 1.9721 1.9730 416.6629 416.8938 0.0348 -1.0000 -1.0000 3551179 1581996982.50 151.4401 59.9980 32.0000 1.9720 1.9729 416.7567 416.9875 0.0347 -1.0000 -1.0000 3551226 1581996982.60 151.4401 59.9980 32.0000 1.9713 1.9722 416.6774 416.9087 0.0348 -1.0000 -1.0000 3551476 1581996982.70 151.4401 59.9980 32.0000 1.9720 1.9729 416.5048 416.7353 0.0347 -1.0000 -1.0000 3551538 1581996982.80 151.4401 59.9980 32.0000 1.9722 1.9731 416.5605 416.7904 0.0346 -1.0000 -1.0000 3551601 1581996982.90 151.4401 59.9980 32.0000 1.9723 1.9732 416.6828 416.9135 0.0348 -1.0000 -1.0000 3551679 1581996983.00 151.4404 59.9980 32.0000 1.9725 1.9734 416.7941 417.0233 0.0346 -1.0000 -1.0000 3551741 1581996983.10 151.4404 59.9980 32.0000 1.9726 1.9735 416.5607 416.7917 0.0348 -1.0000 -1.0000 3551804 1581996983.20 151.4404 59.9980 32.0000 1.9734 1.9743 416.5427 416.7739 0.0349 -1.0000 -1.0000 3552710 1581996983.30 151.4404 59.9980 32.0000 1.9728 1.9737 416.6845 416.9148 0.0348 -1.0000 -1.0000 3552773 1581996983.40 151.4404 59.9980 32.0000 1.9722 1.9731 416.7234 416.9551 0.0348 -1.0000 -1.0000 3552835 1581996983.50 151.4465 59.9980 32.0000 1.9726 1.9735 416.7634 416.9943 0.0348 -1.0000 -1.0000 3552913 1581996983.60 151.4535 59.9980 32.0000 1.9731 1.9740 416.5485 416.7783 0.0347 -1.0000 -1.0000 3552976 1581996983.70 151.4535 59.9980 32.0000 1.9725 1.9734 416.4112 416.6422 0.0348 -1.0000 -1.0000 3553038 1581996983.80 151.4535 59.9980 32.0000 1.9717 1.9726 416.5530 416.7842 0.0349 -1.0000 -1.0000 3553101 1581996983.90 151.4535 59.9980 32.0000 1.9714 1.9723 416.7594 416.9901 0.0347 -1.0000 -1.0000 3553163 1581996984.00 151.4535 59.9980 32.0000 1.9730 1.9739 416.5821 416.8124 0.0347 -1.0000 -1.0000 3553226 1581996984.10 151.5290 59.9980 32.0000 1.9721 1.9730 416.5629 416.7931 0.0347 -1.0000 -1.0000 3553304 1581996984.20 151.5290 59.9980 32.0000 1.9722 1.9731 416.6329 416.8628 0.0346 -1.0000 -1.0000 3553366 1581996984.30 151.5290 59.9980 32.0000 1.9718 1.9727 416.7121 416.9425 0.0347 -1.0000 -1.0000 3553429 1581996984.40 151.5290 59.9980 32.0000 1.9723 1.9732 416.7012 416.9320 0.0348 -1.0000 -1.0000 3553507 1581996984.50 151.5290 59.9980 32.0000 1.9731 1.9740 416.5783 416.8084 0.0346 -1.0000 -1.0000 3553570 1581996984.60 151.5294 59.9980 32.0000 1.9721 1.9730 416.4719 416.7028 0.0347 -1.0000 -1.0000 3553632 1581996984.70 151.5294 59.9980 32.0000 1.9717 1.9726 416.6041 416.8340 0.0347 -1.0000 -1.0000 3553695 1581996984.80 151.5294 59.9980 32.0000 1.9713 1.9722 416.7004 416.9311 0.0347 -1.0000 -1.0000 3553757 1581996984.90 151.5294 59.9980 32.0000 1.9716 1.9725 416.6711 416.9019 0.0347 -1.0000 -1.0000 3553835 1581996985.00 151.5294 59.9980 32.0000 1.9729 1.9738 416.4698 416.7001 0.0348 -1.0000 -1.0000 3553898 1581996985.10 151.5294 59.9980 32.0000 1.9716 1.9725 416.6697 416.9009 0.0348 -1.0000 -1.0000 3553960 1581996985.20 151.5294 59.9980 32.0000 1.9719 1.9728 416.7693 416.9998 0.0347 -1.0000 -1.0000 3554195 1581996985.30 151.5135 59.9980 32.0000 1.9723 1.9732 416.7134 416.9450 0.0349 -1.0000 -1.0000 3554257 1581996985.40 151.5135 59.9980 32.0000 1.9727 1.9737 416.5445 416.7761 0.0348 -1.0000 -1.0000 3554335 1581996985.50 151.5135 59.9980 32.0000 1.9723 1.9732 416.6167 416.8478 0.0348 -1.0000 -1.0000 3554398 1581996985.60 151.5135 59.9980 32.0000 1.9722 1.9731 416.8006 417.0300 0.0346 -1.0000 -1.0000 3554460 1581996985.70 151.5135 59.9980 32.0000 1.9712 1.9721 416.7608 416.9919 0.0349 -1.0000 -1.0000 3554523 1581996985.80 151.4437 59.9980 32.0000 1.9719 1.9728 416.6517 416.8831 0.0348 -1.0000 -1.0000 3554601 1581996985.90 151.4431 59.9980 32.0000 1.9729 1.9738 416.5496 416.7810 0.0348 -1.0000 -1.0000 3554663 1581996986.00 151.4431 59.9980 32.0000 1.9727 1.9736 416.5848 416.8154 0.0348 -1.0000 -1.0000 3554726 1581996986.10 151.4431 59.9980 32.0000 1.9714 1.9723 416.6056 416.8368 0.0348 -1.0000 -1.0000 3554804 1581996986.20 151.4431 59.9980 32.0000 1.9730 1.9739 416.6311 416.8620 0.0348 -1.0000 -1.0000 3555289 1581996986.30 151.4431 59.9980 32.0000 1.9727 1.9736 416.4962 416.7272 0.0348 -1.0000 -1.0000 3555351 1581996986.40 151.4602 59.9980 32.0000 1.9723 1.9732 416.6444 416.8749 0.0347 -1.0000 -1.0000 3555429 1581996986.50 151.4602 59.9980 32.0000 1.9715 1.9724 416.7471 416.9776 0.0347 -1.0000 -1.0000 3555492 1581996986.60 151.4602 59.9980 32.0000 1.9722 1.9731 416.7316 416.9628 0.0348 -1.0000 -1.0000 3555570 1581996986.70 151.4602 59.9980 32.0000 1.9725 1.9734 416.7351 416.9655 0.0347 -1.0000 -1.0000 3555632 1581996986.80 151.4602 59.9980 32.0000 1.9732 1.9741 416.6110 416.8418 0.0348 -1.0000 -1.0000 3555695 1581996986.90 151.5166 59.9980 32.0000 1.9726 1.9735 416.7975 417.0289 0.0348 -1.0000 -1.0000 3555757 1581996987.00 151.5166 59.9980 32.0000 1.9725 1.9734 416.7983 417.0292 0.0348 -1.0000 -1.0000 3555820 1581996987.10 151.5166 59.9980 32.0000 1.9720 1.9729 416.9115 417.1429 0.0348 -1.0000 -1.0000 3555882 1581996987.20 151.5166 59.9980 32.0000 1.9718 1.9727 416.6407 416.8711 0.0347 -1.0000 -1.0000 3555960 1581996987.30 151.5166 59.9980 32.0000 1.9721 1.9730 416.7167 416.9479 0.0348 -1.0000 -1.0000 3556023 1581996987.40 151.5166 59.9980 32.0000 1.9713 1.9722 416.8448 417.0750 0.0346 -1.0000 -1.0000 3556085 1581996987.50 151.5102 59.9980 32.0000 1.9720 1.9729 416.8690 417.0999 0.0347 -1.0000 -1.0000 3556148 1581996987.60 151.5102 59.9980 32.0000 1.9723 1.9732 416.6568 416.8869 0.0347 -1.0000 -1.0000 3556210 1581996987.70 151.5102 59.9980 32.0000 1.9726 1.9735 416.5190 416.7493 0.0347 -1.0000 -1.0000 3556288 1581996987.80 151.5102 59.9980 32.0000 1.9724 1.9733 416.6154 416.8465 0.0348 -1.0000 -1.0000 3556523 1581996987.90 151.5102 59.9980 32.0000 1.9713 1.9722 416.7301 416.9609 0.0348 -1.0000 -1.0000 3556585 1581996988.00 151.4913 59.9980 32.0000 1.9711 1.9720 416.7002 416.9316 0.0349 -1.0000 -1.0000 3556648 1581996988.10 151.4913 59.9980 32.0000 1.9721 1.9730 416.5678 416.7984 0.0347 -1.0000 -1.0000 3556710 1581996988.20 151.4913 59.9980 32.0000 1.9725 1.9734 416.6481 416.8782 0.0346 -1.0000 -1.0000 3556789 1581996988.30 151.4913 59.9980 32.0000 1.9721 1.9730 416.5909 416.8202 0.0345 -1.0000 -1.0000 3557007 1581996988.40 151.4913 59.9980 32.0000 1.9721 1.9730 416.6891 416.9198 0.0348 -1.0000 -1.0000 3557085 1581996988.50 151.4968 59.9980 32.0000 1.9726 1.9735 416.6028 416.8331 0.0347 -1.0000 -1.0000 3557148 1581996988.60 151.5135 59.9980 32.0000 1.9726 1.9735 416.5393 416.7705 0.0348 -1.0000 -1.0000 3557210 1581996988.70 151.5135 59.9980 32.0000 1.9725 1.9734 416.6511 416.8823 0.0348 -1.0000 -1.0000 3557289 1581996988.80 151.5135 59.9980 32.0000 1.9717 1.9726 416.8684 417.0990 0.0347 -1.0000 -1.0000 3557507 1581996988.90 151.5135 59.9980 32.0000 1.9716 1.9725 416.6549 416.8851 0.0347 -1.0000 -1.0000 3557585 1581996989.00 151.5135 59.9980 32.0000 1.9734 1.9743 416.5923 416.8231 0.0347 -1.0000 -1.0000 3557648 1581996989.10 151.5180 59.9980 32.0000 1.9726 1.9735 416.5470 416.7787 0.0350 -1.0000 -1.0000 3557710 1581996989.20 151.5180 59.9980 32.0000 1.9712 1.9721 416.7020 416.9333 0.0348 -1.0000 -1.0000 3557773 1581996989.30 151.5180 59.9980 32.0000 1.9711 1.9720 416.7297 416.9606 0.0348 -1.0000 -1.0000 3557835 1581996989.40 151.5180 59.9980 32.0000 1.9721 1.9730 416.6356 416.8656 0.0346 -1.0000 -1.0000 3558538 1581996989.50 151.5180 59.9980 32.0000 1.9724 1.9733 416.4507 416.6818 0.0349 -1.0000 -1.0000 3558601 1581996989.60 151.4565 59.9984 32.0000 1.9721 1.9730 416.7202 416.9517 0.0349 -1.0000 -1.0000 3558663 1581996989.70 151.4533 59.9984 32.0000 1.9719 1.9728 416.7199 416.9515 0.0349 -1.0000 -1.0000 3558726 1581996989.80 151.4533 59.9984 32.0000 1.9725 1.9734 416.6808 416.9123 0.0349 -1.0000 -1.0000 3558804 1581996989.90 151.4533 59.9984 32.0000 1.9725 1.9734 416.5402 416.7713 0.0348 -1.0000 -1.0000 3559116 1581996990.00 151.4533 59.9984 32.0000 1.9724 1.9733 416.6309 416.8621 0.0348 -1.0000 -1.0000 3559179 1581996990.10 151.4533 59.9984 32.0000 1.9714 1.9723 416.7111 416.9425 0.0349 -1.0000 -1.0000 3559241 1581996990.20 151.4346 59.9984 32.0000 1.9711 1.9720 416.7728 417.0039 0.0348 -1.0000 -1.0000 3559304 1581996990.30 151.4346 59.9984 32.0000 1.9719 1.9728 416.7282 416.9586 0.0347 -1.0000 -1.0000 3559366 1581996990.40 151.4346 59.9984 32.0000 1.9725 1.9734 416.6194 416.8506 0.0349 -1.0000 -1.0000 3559445 1581996990.50 151.4346 59.9984 32.0000 1.9725 1.9734 416.5512 416.7833 0.0349 -1.0000 -1.0000 3559507 1581996990.60 151.4346 59.9984 32.0000 1.9730 1.9739 416.5678 416.7983 0.0347 -1.0000 -1.0000 3559585 1581996990.70 151.4584 59.9984 32.0000 1.9722 1.9731 416.7338 416.9635 0.0346 -1.0000 -1.0000 3559648 1581996990.80 151.4598 59.9984 32.0000 1.9728 1.9737 416.6860 416.9169 0.0348 -1.0000 -1.0000 3559710 1581996990.90 151.4598 59.9984 32.0000 1.9728 1.9737 416.5711 416.8012 0.0347 -1.0000 -1.0000 3559788 1581996991.00 151.4598 59.9984 32.0000 1.9725 1.9734 416.5665 416.7973 0.0348 -1.0000 -1.0000 3559851 1581996991.10 151.4598 59.9984 32.0000 1.9722 1.9731 416.7066 416.9383 0.0349 -1.0000 -1.0000 3559913 1581996991.20 151.4619 59.9984 32.0000 1.9730 1.9739 416.7161 416.9474 0.0348 -1.0000 -1.0000 3559976 1581996991.30 151.4823 59.9984 32.0000 1.9718 1.9727 416.8682 417.0994 0.0349 -1.0000 -1.0000 3600038 1581996991.40 151.4823 59.9984 32.0000 1.9719 1.9728 416.7232 416.9544 0.0348 -1.0000 -1.0000 3600226 1581996991.50 151.4823 59.9984 32.0000 1.9722 1.9731 416.6351 416.8657 0.0347 -1.0000 -1.0000 3600288 1581996991.60 151.4823 59.9984 32.0000 1.9730 1.9739 416.6192 416.8503 0.0348 -1.0000 -1.0000 3600351 1581996991.70 151.4823 59.9984 32.0000 1.9724 1.9733 416.5949 416.8267 0.0349 -1.0000 -1.0000 3600413 1581996991.80 151.4823 59.9984 32.0000 1.9716 1.9725 416.6790 416.9106 0.0349 -1.0000 -1.0000 3600491 1581996991.90 151.4823 59.9984 32.0000 1.9727 1.9736 416.5641 416.7956 0.0349 -1.0000 -1.0000 3600726 1581996992.00 151.4823 59.9984 32.0000 1.9730 1.9739 416.5564 416.7866 0.0346 -1.0000 -1.0000 3600788 1581996992.10 151.4823 59.9984 32.0000 1.9717 1.9726 416.6365 416.8671 0.0347 -1.0000 -1.0000 3600866 1581996992.20 151.4823 59.9984 32.0000 1.9723 1.9732 416.7218 416.9521 0.0347 -1.0000 -1.0000 3600929 1581996992.30 151.4791 59.9984 32.0000 1.9719 1.9728 416.7840 417.0140 0.0347 -1.0000 -1.0000 3600991 1581996992.40 151.5219 59.9984 32.0000 1.9713 1.9722 416.7699 417.0019 0.0349 -1.0000 -1.0000 3601241 1581996992.50 151.5219 59.9984 32.0000 1.9729 1.9738 416.6064 416.8376 0.0348 -1.0000 -1.0000 3601304 1581996992.60 151.5219 59.9984 32.0000 1.9728 1.9738 416.4841 416.7157 0.0349 -1.0000 -1.0000 3601366 1581996992.70 151.5219 59.9984 32.0000 1.9724 1.9733 416.6564 416.8884 0.0350 -1.0000 -1.0000 3601429 1581996992.80 151.5219 59.9984 32.0000 1.9723 1.9732 416.7516 416.9836 0.0349 -1.0000 -1.0000 3601491 1581996992.90 151.5184 59.9984 32.0000 1.9721 1.9730 416.7611 416.9921 0.0348 -1.0000 -1.0000 3602007 1581996993.00 151.5184 59.9984 32.0000 1.9728 1.9737 416.5700 416.8026 0.0349 -1.0000 -1.0000 3602070 1581996993.10 151.5184 59.9984 32.0000 1.9725 1.9734 416.5471 416.7776 0.0347 -1.0000 -1.0000 3602132 1581996993.20 151.5184 59.9984 32.0000 1.9716 1.9725 416.6463 416.8770 0.0348 -1.0000 -1.0000 3602210 1581996993.30 151.5184 59.9984 32.0000 1.9724 1.9733 416.6551 416.8864 0.0348 -1.0000 -1.0000 3602273 1581996993.40 151.5328 59.9984 32.0000 1.9736 1.9745 416.6058 416.8366 0.0347 -1.0000 -1.0000 3602335 1581996993.50 151.5425 59.9984 32.0000 1.9733 1.9742 416.5828 416.8141 0.0349 -1.0000 -1.0000 3602523 1581996993.60 151.5425 59.9984 32.0000 1.9723 1.9732 416.5707 416.8030 0.0350 -1.0000 -1.0000 3602585 1581996993.70 151.5425 59.9984 32.0000 1.9717 1.9726 416.7766 417.0079 0.0348 -1.0000 -1.0000 3602648 1581996993.80 151.5425 59.9984 32.0000 1.9719 1.9728 416.6636 416.8944 0.0348 -1.0000 -1.0000 3602710 1581996993.90 151.5425 59.9984 32.0000 1.9731 1.9740 416.5852 416.8164 0.0348 -1.0000 -1.0000 3602773 1581996994.00 151.5278 59.9984 32.0000 1.9725 1.9734 416.5166 416.7472 0.0348 -1.0000 -1.0000 3602960 1581996994.10 151.5278 59.9984 32.0000 1.9701 1.9710 416.6875 416.9189 0.0348 -1.0000 -1.0000 3603038 1581996994.20 151.5278 59.9984 32.0000 1.9717 1.9726 416.6747 416.9059 0.0348 -1.0000 -1.0000 3603101 1581996994.30 151.5278 59.9984 32.0000 1.9723 1.9732 416.4878 416.7176 0.0347 -1.0000 -1.0000 3603163 1581996994.40 151.5278 59.9984 32.0000 1.9725 1.9734 416.5456 416.7774 0.0349 -1.0000 -1.0000 3603226 1581996994.50 151.5024 59.9984 32.0000 1.9716 1.9725 416.6910 416.9223 0.0349 -1.0000 -1.0000 3603476 1581996994.60 151.5024 59.9984 32.0000 1.9720 1.9729 416.8263 417.0586 0.0350 -1.0000 -1.0000 3603538 1581996994.70 151.5024 59.9984 32.0000 1.9722 1.9731 416.7383 416.9695 0.0348 -1.0000 -1.0000 3603601 1581996994.80 151.5024 59.9984 32.0000 1.9719 1.9728 416.6525 416.8842 0.0349 -1.0000 -1.0000 3603663 1581996994.90 151.5024 59.9984 32.0000 1.9716 1.9725 416.6005 416.8319 0.0348 -1.0000 -1.0000 3603741 1581996995.00 151.5024 59.9983 32.0000 1.9715 1.9724 416.6861 416.9172 0.0348 -1.0000 -1.0000 3603991 1581996995.10 151.5023 59.9981 32.0000 1.9718 1.9727 416.7428 416.9746 0.0349 -1.0000 -1.0000 3604038 1581996995.20 151.5023 59.9981 32.0000 1.9720 1.9729 416.8419 417.0730 0.0347 -1.0000 -1.0000 3604116 1581996995.30 151.5023 59.9981 32.0000 1.9733 1.9742 416.6323 416.8619 0.0347 -1.0000 -1.0000 3604179 1581996995.40 151.5023 59.9981 32.0000 1.9726 1.9735 416.6205 416.8525 0.0349 -1.0000 -1.0000 3604241 1581996995.50 151.5023 59.9981 32.0000 1.9723 1.9732 416.6922 416.9230 0.0347 -1.0000 -1.0000 3604460 1581996995.60 151.5209 59.9981 32.0000 1.9716 1.9725 416.7409 416.9728 0.0349 -1.0000 -1.0000 3604523 1581996995.70 151.5209 59.9981 32.0000 1.9725 1.9734 416.6414 416.8721 0.0348 -1.0000 -1.0000 3604585 1581996995.80 151.5209 59.9981 32.0000 1.9733 1.9742 416.5997 416.8315 0.0350 -1.0000 -1.0000 3604663 1581996995.90 151.5209 59.9981 32.0000 1.9731 1.9740 416.6507 416.8808 0.0346 -1.0000 -1.0000 3604726 1581996996.00 151.5209 59.9981 32.0000 1.9719 1.9728 416.6640 416.8941 0.0347 -1.0000 -1.0000 3604960 1581996996.10 151.4670 59.9981 32.0000 1.9720 1.9729 416.7158 416.9464 0.0347 -1.0000 -1.0000 3605023 1581996996.20 151.4670 59.9981 32.0000 1.9722 1.9731 416.5779 416.8077 0.0346 -1.0000 -1.0000 3605085 1581996996.30 151.4670 59.9981 32.0000 1.9725 1.9734 416.6033 416.8339 0.0348 -1.0000 -1.0000 3605148 1581996996.40 151.4670 59.9981 32.0000 1.9724 1.9733 416.5886 416.8198 0.0349 -1.0000 -1.0000 3605226 1581996996.50 151.4670 59.9981 32.0000 1.9719 1.9728 416.6804 416.9118 0.0348 -1.0000 -1.0000 3605289 1581996996.60 151.4558 59.9981 32.0000 1.9723 1.9732 416.6376 416.8689 0.0348 -1.0000 -1.0000 3605351 1581996996.70 151.4129 59.9981 32.0000 1.9717 1.9726 416.5054 416.7353 0.0347 -1.0000 -1.0000 3605413 1581996996.80 151.4129 59.9981 32.0000 1.9726 1.9735 416.5111 416.7421 0.0348 -1.0000 -1.0000 3605476 1581996996.90 151.4129 59.9981 32.0000 1.9726 1.9735 416.6489 416.8799 0.0348 -1.0000 -1.0000 3605554 1581996997.00 151.4129 59.9981 32.0000 1.9713 1.9722 416.7212 416.9517 0.0347 -1.0000 -1.0000 3605991 1581996997.10 151.4129 59.9981 32.0000 1.9720 1.9729 416.8145 417.0453 0.0347 -1.0000 -1.0000 3606054 1581996997.20 151.4969 59.9981 32.0000 1.9732 1.9741 416.6071 416.8365 0.0345 -1.0000 -1.0000 3606132 1581996997.30 151.4969 59.9981 32.0000 1.9731 1.9739 416.5332 416.7632 0.0347 -1.0000 -1.0000 3606195 1581996997.40 151.4969 59.9981 32.0000 1.9728 1.9737 416.5118 416.7424 0.0347 -1.0000 -1.0000 3606257 1581996997.50 151.4969 59.9981 32.0000 1.9729 1.9738 416.6008 416.8316 0.0347 -1.0000 -1.0000 3606335 1581996997.60 151.4969 59.9981 32.0000 1.9722 1.9731 416.7210 416.9517 0.0348 -1.0000 -1.0000 3606398 1581996997.70 151.4697 59.9981 32.0000 1.9724 1.9733 416.6150 416.8460 0.0348 -1.0000 -1.0000 3606460 1581996997.80 151.4515 59.9981 32.0000 1.9732 1.9741 416.5866 416.8181 0.0349 -1.0000 -1.0000 3606523 1581996997.90 151.4515 59.9981 32.0000 1.9725 1.9734 416.5633 416.7940 0.0348 -1.0000 -1.0000 3606585 1581996998.00 151.4515 59.9981 32.0000 1.9718 1.9727 416.6625 416.8931 0.0346 -1.0000 -1.0000 3606648 1581996998.10 151.4515 59.9981 32.0000 1.9719 1.9728 416.7503 416.9810 0.0348 -1.0000 -1.0000 3606992 1581996998.20 151.4515 59.9981 32.0000 1.9717 1.9727 416.7270 416.9601 0.0351 -1.0000 -1.0000 3607054 1581996998.30 151.4422 59.9981 32.0000 1.9725 1.9734 416.6577 416.8896 0.0349 -1.0000 -1.0000 3607116 1581996998.40 151.4422 59.9981 32.0000 1.9727 1.9736 416.5197 416.7497 0.0346 -1.0000 -1.0000 3607195 1581996998.50 151.4422 59.9981 32.0000 1.9722 1.9731 416.5595 416.7903 0.0348 -1.0000 -1.0000 3607257 1581996998.60 151.4422 59.9981 32.0000 1.9720 1.9729 416.6991 416.9304 0.0348 -1.0000 -1.0000 3607335 1581996998.70 151.4422 59.9981 32.0000 1.9720 1.9729 416.6935 416.9242 0.0347 -1.0000 -1.0000 3607398 1581996998.80 151.4422 59.9981 32.0000 1.9728 1.9737 416.5651 416.7960 0.0348 -1.0000 -1.0000 3607460 1581996998.90 151.4913 59.9981 32.0000 1.9727 1.9736 416.5169 416.7477 0.0348 -1.0000 -1.0000 3607523 1581996999.00 151.4913 59.9981 32.0000 1.9727 1.9736 416.6098 416.8412 0.0349 -1.0000 -1.0000 3607585 1581996999.10 151.4913 59.9981 32.0000 1.9718 1.9727 416.8397 417.0696 0.0346 -1.0000 -1.0000 3608413 1581996999.20 151.4913 59.9981 32.0000 1.9712 1.9721 416.7403 416.9706 0.0347 -1.0000 -1.0000 3608491 1581996999.30 151.4913 59.9981 32.0000 1.9719 1.9728 416.6796 416.9097 0.0346 -1.0000 -1.0000 3608554 1581996999.40 151.4719 59.9981 32.0000 1.9727 1.9735 416.5237 416.7531 0.0346 -1.0000 -1.0000 3608616 1581996999.50 151.4719 59.9981 32.0000 1.9717 1.9726 416.6854 416.9154 0.0347 -1.0000 -1.0000 3608695 1581996999.60 151.4719 59.9981 32.0000 1.9720 1.9729 416.7549 416.9854 0.0347 -1.0000 -1.0000 3608757 1581996999.70 151.4719 59.9981 32.0000 1.9720 1.9729 416.7724 417.0043 0.0349 -1.0000 -1.0000 3608820 1581996999.80 151.4719 59.9981 32.0000 1.9726 1.9735 416.6514 416.8821 0.0348 -1.0000 -1.0000 3608882 1581996999.90 151.4583 59.9979 32.0000 1.9726 1.9735 416.5662 416.7972 0.0348 -1.0000 -1.0000 3608945 1581997000.00 151.4513 59.9977 32.0000 1.9719 1.9728 416.6531 416.8845 0.0348 -1.0000 -1.0000 3609007 1581997000.10 151.4513 59.9977 32.0000 1.9713 1.9722 416.7253 416.9561 0.0347 -1.0000 -1.0000 3609085 1581997000.20 151.4513 59.9977 32.0000 1.9707 1.9716 416.6627 416.8932 0.0347 -1.0000 -1.0000 3609148 1581997000.30 151.4513 59.9977 32.0000 1.9720 1.9729 416.5656 416.7958 0.0347 -1.0000 -1.0000 3609226 1581997000.40 151.4513 59.9977 32.0000 1.9719 1.9728 416.5661 416.7962 0.0347 -1.0000 -1.0000 3609304 1581997000.50 151.4966 59.9977 32.0000 1.9723 1.9732 416.5097 416.7403 0.0348 -1.0000 -1.0000 3609366 1581997000.60 151.4966 59.9977 32.0000 1.9716 1.9725 416.6778 416.9082 0.0347 -1.0000 -1.0000 3609445 1581997000.70 151.4966 59.9977 32.0000 1.9713 1.9722 416.6272 416.8567 0.0346 -1.0000 -1.0000 3609507 1581997000.80 151.4966 59.9977 32.0000 1.9719 1.9728 416.5684 416.7991 0.0348 -1.0000 -1.0000 3609570 1581997000.90 151.4966 59.9977 32.0000 1.9723 1.9732 416.4215 416.6515 0.0346 -1.0000 -1.0000 3609632 1581997001.00 151.4966 59.9977 32.0000 1.9716 1.9725 416.6405 416.8711 0.0348 -1.0000 -1.0000 3609695 1581997001.10 151.4983 59.9977 32.0000 1.9714 1.9723 416.6286 416.8586 0.0346 -1.0000 -1.0000 3609757 1581997001.20 151.4983 59.9977 32.0000 1.9713 1.9722 416.5891 416.8193 0.0347 -1.0000 -1.0000 3609992 1581997001.30 151.4983 59.9977 32.0000 1.9724 1.9733 416.4743 416.7048 0.0347 -1.0000 -1.0000 3610054 1581997001.40 151.4983 59.9977 32.0000 1.9721 1.9730 416.6199 416.8506 0.0347 -1.0000 -1.0000 3610116 1581997001.50 151.4983 59.9977 32.0000 1.9712 1.9721 416.6751 416.9059 0.0348 -1.0000 -1.0000 3610195 1581997001.60 151.5084 59.9977 32.0000 1.9714 1.9723 416.7514 416.9822 0.0348 -1.0000 -1.0000 3610257 1581997001.70 151.5243 59.9977 32.0000 1.9714 1.9722 416.6199 416.8501 0.0347 -1.0000 -1.0000 3610741 1581997001.80 151.5243 59.9977 32.0000 1.9718 1.9727 416.4807 416.7103 0.0346 -1.0000 -1.0000 3610804 1581997001.90 151.5243 59.9977 32.0000 1.9719 1.9728 416.4790 416.7090 0.0347 -1.0000 -1.0000 3610866 1581997002.00 151.5243 59.9977 32.0000 1.9718 1.9727 416.6182 416.8484 0.0347 -1.0000 -1.0000 3610929 1581997002.10 151.5243 59.9977 32.0000 1.9715 1.9724 416.7416 416.9720 0.0347 -1.0000 -1.0000 3611007 1581997002.20 151.4946 59.9977 32.0000 1.9720 1.9729 416.5422 416.7717 0.0346 -1.0000 -1.0000 3611226 1581997002.30 151.4625 59.9977 32.0000 1.9711 1.9720 416.5267 416.7565 0.0346 -1.0000 -1.0000 3611289 1581997002.40 151.4625 59.9977 32.0000 1.9713 1.9722 416.7045 416.9348 0.0347 -1.0000 -1.0000 3611366 1581997002.50 151.4625 59.9977 32.0000 1.9716 1.9725 416.7111 416.9412 0.0347 -1.0000 -1.0000 3611429 1581997002.60 151.4625 59.9977 32.0000 1.9717 1.9726 416.5671 416.7972 0.0346 -1.0000 -1.0000 3611507 1581997002.70 151.4625 59.9977 32.0000 1.9717 1.9726 416.4875 416.7173 0.0347 -1.0000 -1.0000 3611570 1581997002.80 151.4831 59.9977 32.0000 1.9714 1.9723 416.6030 416.8334 0.0347 -1.0000 -1.0000 3611835 1581997002.90 151.4831 59.9977 32.0000 1.9713 1.9722 416.6705 416.9013 0.0348 -1.0000 -1.0000 3611913 1581997003.00 151.4831 59.9977 32.0000 1.9719 1.9728 416.6679 416.8978 0.0346 -1.0000 -1.0000 3611976 1581997003.10 151.4831 59.9977 32.0000 1.9729 1.9738 416.5743 416.8049 0.0347 -1.0000 -1.0000 3612038 1581997003.20 151.4831 59.9977 32.0000 1.9722 1.9731 416.5628 416.7932 0.0347 -1.0000 -1.0000 3612116 1581997003.30 151.4687 59.9977 32.0000 1.9709 1.9718 416.6707 416.9006 0.0346 -1.0000 -1.0000 3612210 1581997003.40 151.4578 59.9977 32.0000 1.9724 1.9733 416.6105 416.8409 0.0348 -1.0000 -1.0000 3612273 1581997003.50 151.4578 59.9977 32.0000 1.9726 1.9735 416.6024 416.8318 0.0345 -1.0000 -1.0000 3612351 1581997003.60 151.4578 59.9977 32.0000 1.9717 1.9726 416.6408 416.8707 0.0346 -1.0000 -1.0000 3612413 1581997003.70 151.4578 59.9977 32.0000 1.9710 1.9719 416.7991 417.0289 0.0345 -1.0000 -1.0000 3612476 1581997003.80 151.4578 59.9977 32.0000 1.9715 1.9724 416.7272 416.9557 0.0345 -1.0000 -1.0000 3612710 1581997003.90 151.4056 59.9977 32.0000 1.9720 1.9729 416.6593 416.8900 0.0347 -1.0000 -1.0000 3612773 1581997004.00 151.4056 59.9977 32.0000 1.9721 1.9730 416.5554 416.7855 0.0347 -1.0000 -1.0000 3612835 1581997004.10 151.4056 59.9977 32.0000 1.9722 1.9731 416.6287 416.8574 0.0344 -1.0000 -1.0000 3612913 1581997004.20 151.4056 59.9977 32.0000 1.9723 1.9732 416.7008 416.9315 0.0347 -1.0000 -1.0000 3612976 1581997004.30 151.4056 59.9977 32.0000 1.9709 1.9718 416.7603 416.9913 0.0348 -1.0000 -1.0000 3613195 1581997004.40 151.4308 59.9977 32.0000 1.9716 1.9725 416.7109 416.9410 0.0346 -1.0000 -1.0000 3613273 1581997004.50 151.4322 59.9977 32.0000 1.9726 1.9735 416.5862 416.8158 0.0346 -1.0000 -1.0000 3613335 1581997004.60 151.4322 59.9977 32.0000 1.9726 1.9735 416.6416 416.8719 0.0346 -1.0000 -1.0000 3613398 1581997004.70 151.4322 59.9977 32.0000 1.9720 1.9729 416.7365 416.9673 0.0347 -1.0000 -1.0000 3613460 1581997004.80 151.4322 59.9977 32.0000 1.9718 1.9727 416.7620 416.9914 0.0346 -1.0000 -1.0000 3613523 1581997004.90 151.4316 59.9977 32.0000 1.9724 1.9733 416.6175 416.8475 0.0346 -1.0000 -1.0000 3613601 1581997005.00 151.4247 59.9975 32.0000 1.9729 1.9738 416.5250 416.7556 0.0347 -1.0000 -1.0000 3613663 1581997005.10 151.4247 59.9975 32.0000 1.9723 1.9732 416.4663 416.6956 0.0346 -1.0000 -1.0000 3613726 1581997005.20 151.4247 59.9975 32.0000 1.9715 1.9724 416.7248 416.9549 0.0347 -1.0000 -1.0000 3613804 1581997005.30 151.4247 59.9975 32.0000 1.9709 1.9717 416.7181 416.9488 0.0347 -1.0000 -1.0000 3614476 1581997005.40 151.4247 59.9975 32.0000 1.9716 1.9725 416.6296 416.8590 0.0346 -1.0000 -1.0000 3614538 1581997005.50 151.4883 59.9975 32.0000 1.9723 1.9732 416.4868 416.7173 0.0347 -1.0000 -1.0000 3614616 1581997005.60 151.4883 59.9975 32.0000 1.9718 1.9727 416.6534 416.8835 0.0347 -1.0000 -1.0000 3614679 1581997005.70 151.4883 59.9975 32.0000 1.9721 1.9730 416.7048 416.9355 0.0348 -1.0000 -1.0000 3614741 1581997005.80 151.4883 59.9975 32.0000 1.9721 1.9730 416.5219 416.7526 0.0347 -1.0000 -1.0000 3614804 1581997005.90 151.4883 59.9975 32.0000 1.9725 1.9734 416.6648 416.8943 0.0346 -1.0000 -1.0000 3614866 1581997006.00 151.4848 59.9975 32.0000 1.9714 1.9723 416.6445 416.8745 0.0347 -1.0000 -1.0000 3614929 1581997006.10 151.4836 59.9975 32.0000 1.9716 1.9725 416.7151 416.9461 0.0348 -1.0000 -1.0000 3615007 1581997006.20 151.4836 59.9975 32.0000 1.9719 1.9728 416.6411 416.8714 0.0347 -1.0000 -1.0000 3615070 1581997006.30 151.4836 59.9975 32.0000 1.9714 1.9723 416.5617 416.7917 0.0346 -1.0000 -1.0000 3615241 1581997006.40 151.4836 59.9975 32.0000 1.9720 1.9729 416.5934 416.8244 0.0348 -1.0000 -1.0000 3615320 1581997006.50 151.4836 59.9975 32.0000 1.9717 1.9726 416.6753 416.9057 0.0347 -1.0000 -1.0000 3615382 1581997006.60 151.5523 59.9975 32.0000 1.9720 1.9729 416.7687 416.9991 0.0346 -1.0000 -1.0000 3615460 1581997006.70 151.5523 59.9975 32.0000 1.9714 1.9723 416.7186 416.9488 0.0347 -1.0000 -1.0000 3615523 1581997006.80 151.5523 59.9975 32.0000 1.9723 1.9732 416.5658 416.7965 0.0346 -1.0000 -1.0000 3615757 1581997006.90 151.5523 59.9975 32.0000 1.9719 1.9728 416.5549 416.7844 0.0346 -1.0000 -1.0000 3615819 1581997007.00 151.5523 59.9975 32.0000 1.9721 1.9730 416.7339 416.9640 0.0347 -1.0000 -1.0000 3615882 1581997007.10 151.5255 59.9975 32.0000 1.9722 1.9731 416.6710 416.9018 0.0349 -1.0000 -1.0000 3615945 1581997007.20 151.4996 59.9975 32.0000 1.9722 1.9731 416.5736 416.8044 0.0346 -1.0000 -1.0000 3616023 1581997007.30 151.4996 59.9975 32.0000 1.9722 1.9731 416.5064 416.7364 0.0347 -1.0000 -1.0000 3616085 1581997007.40 151.4996 59.9975 32.0000 1.9717 1.9726 416.7012 416.9292 0.0344 -1.0000 -1.0000 3616820 1581997007.50 151.4996 59.9975 32.0000 1.9709 1.9718 416.7836 417.0139 0.0346 -1.0000 -1.0000 3616898 1581997007.60 151.4996 59.9975 32.0000 1.9719 1.9728 416.6297 416.8597 0.0347 -1.0000 -1.0000 3616960 1581997007.70 151.4628 59.9975 32.0000 1.9723 1.9732 416.6005 416.8300 0.0346 -1.0000 -1.0000 3617023 1581997007.80 151.4628 59.9975 32.0000 1.9720 1.9729 416.4803 416.7104 0.0346 -1.0000 -1.0000 3617085 1581997007.90 151.4628 59.9975 32.0000 1.9716 1.9725 416.6545 416.8835 0.0345 -1.0000 -1.0000 3617148 1581997008.00 151.4628 59.9975 32.0000 1.9726 1.9735 416.5695 416.7985 0.0345 -1.0000 -1.0000 3617210 1581997008.10 151.4628 59.9975 32.0000 1.9730 1.9739 416.5355 416.7666 0.0348 -1.0000 -1.0000 3617289 1581997008.20 151.4628 59.9975 32.0000 1.9732 1.9741 416.6568 416.8879 0.0348 -1.0000 -1.0000 3617351 1581997008.30 151.4352 59.9975 32.0000 1.9720 1.9729 416.8118 417.0427 0.0347 -1.0000 -1.0000 3617413 1581997008.40 151.4310 59.9975 32.0000 1.9724 1.9733 416.7251 416.9554 0.0347 -1.0000 -1.0000 3617492 1581997008.50 151.4310 59.9975 32.0000 1.9734 1.9743 416.5540 416.7843 0.0347 -1.0000 -1.0000 3617554 1581997008.60 151.4310 59.9975 32.0000 1.9727 1.9736 416.5596 416.7900 0.0348 -1.0000 -1.0000 3617616 1581997008.70 151.4310 59.9975 32.0000 1.9717 1.9726 416.7023 416.9334 0.0348 -1.0000 -1.0000 3617679 1581997008.80 151.4333 59.9975 32.0000 1.9723 1.9732 416.8025 417.0321 0.0346 -1.0000 -1.0000 3617741 1581997008.90 151.4671 59.9975 32.0000 1.9722 1.9731 416.5165 416.7474 0.0348 -1.0000 -1.0000 3617991 1581997009.00 151.4671 59.9975 32.0000 1.9718 1.9727 416.5290 416.7594 0.0347 -1.0000 -1.0000 3618054 1581997009.10 151.4671 59.9975 32.0000 1.9718 1.9727 416.7945 417.0248 0.0347 -1.0000 -1.0000 3618116 1581997009.20 151.4671 59.9975 32.0000 1.9721 1.9730 416.7444 416.9752 0.0347 -1.0000 -1.0000 3618179 1581997009.30 151.4671 59.9975 32.0000 1.9723 1.9732 416.5873 416.8164 0.0345 -1.0000 -1.0000 3618241 1581997009.40 151.4684 59.9975 32.0000 1.9724 1.9733 416.5242 416.7546 0.0348 -1.0000 -1.0000 3618476 1581997009.50 151.4684 59.9975 32.0000 1.9723 1.9732 416.7651 416.9954 0.0346 -1.0000 -1.0000 3618554 1581997009.60 151.4684 59.9975 32.0000 1.9717 1.9726 416.8260 417.0562 0.0347 -1.0000 -1.0000 3618616 1581997009.70 151.4684 59.9975 32.0000 1.9723 1.9732 416.6708 416.9010 0.0347 -1.0000 -1.0000 3618663 1581997009.80 151.4684 59.9975 32.0000 1.9727 1.9736 416.6903 416.9216 0.0348 -1.0000 -1.0000 3618741 1581997009.90 151.5158 59.9973 32.0000 1.9726 1.9735 416.5535 416.7842 0.0347 -1.0000 -1.0000 3619038 1581997010.00 151.5633 59.9971 32.0000 1.9732 1.9741 416.5957 416.8262 0.0347 -1.0000 -1.0000 3619101 1581997010.10 151.5633 59.9971 32.0000 1.9720 1.9729 416.8804 417.1115 0.0348 -1.0000 -1.0000 3619163 1581997010.20 151.5633 59.9971 32.0000 1.9725 1.9734 416.7044 416.9344 0.0346 -1.0000 -1.0000 3619226 1581997010.30 151.5633 59.9971 32.0000 1.9722 1.9731 416.5012 416.7311 0.0347 -1.0000 -1.0000 3619289 1581997010.40 151.5633 59.9971 32.0000 1.9722 1.9731 416.4815 416.7115 0.0347 -1.0000 -1.0000 3619366 1581997010.50 151.5339 59.9971 32.0000 1.9722 1.9731 416.7126 416.9438 0.0348 -1.0000 -1.0000 3619757 1581997010.60 151.5266 59.9971 32.0000 1.9720 1.9729 416.7331 416.9643 0.0348 -1.0000 -1.0000 3619835 1581997010.70 151.5266 59.9971 32.0000 1.9724 1.9733 416.5690 416.7998 0.0347 -1.0000 -1.0000 3619898 1581997010.80 151.5266 59.9971 32.0000 1.9726 1.9735 416.5467 416.7785 0.0350 -1.0000 -1.0000 3619960 1581997010.90 151.5266 59.9971 32.0000 1.9733 1.9742 416.6663 416.8978 0.0347 -1.0000 -1.0000 3620038 1581997011.00 151.5266 59.9971 32.0000 1.9722 1.9731 416.7980 417.0286 0.0347 -1.0000 -1.0000 3620101 1581997011.10 151.5200 59.9971 32.0000 1.9719 1.9728 416.7183 416.9490 0.0347 -1.0000 -1.0000 3620163 1581997011.20 151.5200 59.9971 32.0000 1.9722 1.9731 416.5556 416.7864 0.0348 -1.0000 -1.0000 3620241 1581997011.30 151.5200 59.9971 32.0000 1.9726 1.9735 416.5710 416.8020 0.0348 -1.0000 -1.0000 3620304 1581997011.40 151.5200 59.9971 32.0000 1.9713 1.9722 416.7856 417.0170 0.0348 -1.0000 -1.0000 3620366 1581997011.50 151.5200 59.9971 32.0000 1.9710 1.9719 416.7782 417.0092 0.0349 -1.0000 -1.0000 3620444 1581997011.60 151.5753 59.9971 32.0000 1.9722 1.9731 416.6227 416.8541 0.0348 -1.0000 -1.0000 3620507 1581997011.70 151.5753 59.9971 32.0000 1.9729 1.9738 416.5133 416.7431 0.0346 -1.0000 -1.0000 3620569 1581997011.80 151.5753 59.9971 32.0000 1.9721 1.9730 416.7245 416.9548 0.0347 -1.0000 -1.0000 3620648 1581997011.90 151.5753 59.9971 32.0000 1.9711 1.9720 416.7325 416.9634 0.0348 -1.0000 -1.0000 3620710 1581997012.00 151.5753 59.9971 32.0000 1.9723 1.9732 416.7929 417.0231 0.0346 -1.0000 -1.0000 3620773 1581997012.10 151.5543 59.9971 32.0000 1.9718 1.9727 416.7320 416.9637 0.0348 -1.0000 -1.0000 3620835 1581997012.20 151.4924 59.9971 32.0000 1.9718 1.9727 416.4903 416.7213 0.0349 -1.0000 -1.0000 3620898 1581997012.30 151.4924 59.9971 32.0000 1.9722 1.9731 416.5520 416.7842 0.0350 -1.0000 -1.0000 3620960 1581997012.40 151.4924 59.9971 32.0000 1.9720 1.9729 416.6280 416.8580 0.0347 -1.0000 -1.0000 3621038 1581997012.50 151.4924 59.9971 32.0000 1.9712 1.9721 416.7474 416.9776 0.0346 -1.0000 -1.0000 3621257 1581997012.60 151.4924 59.9971 32.0000 1.9722 1.9731 416.5645 416.7945 0.0347 -1.0000 -1.0000 3621335 1581997012.70 151.5106 59.9971 32.0000 1.9720 1.9729 416.5915 416.8228 0.0349 -1.0000 -1.0000 3621398 1581997012.80 151.5106 59.9971 32.0000 1.9719 1.9728 416.5626 416.7936 0.0348 -1.0000 -1.0000 3621460 1581997012.90 151.5106 59.9971 32.0000 1.9711 1.9720 416.8360 417.0667 0.0347 -1.0000 -1.0000 3621538 1581997013.00 151.5106 59.9971 32.0000 1.9722 1.9731 416.7046 416.9354 0.0348 -1.0000 -1.0000 3621773 1581997013.10 151.5106 59.9971 32.0000 1.9724 1.9733 416.7366 416.9673 0.0347 -1.0000 -1.0000 3621835 1581997013.20 151.5106 59.9971 32.0000 1.9717 1.9726 416.6592 416.8904 0.0349 -1.0000 -1.0000 3621898 1581997013.30 151.4551 59.9971 32.0000 1.9720 1.9729 416.5664 416.7974 0.0348 -1.0000 -1.0000 3621960 1581997013.40 151.4551 59.9971 32.0000 1.9723 1.9732 416.5949 416.8250 0.0347 -1.0000 -1.0000 3622023 1581997013.50 151.4551 59.9971 32.0000 1.9719 1.9728 416.7261 416.9563 0.0346 -1.0000 -1.0000 3622507 1581997013.60 151.4551 59.9971 32.0000 1.9721 1.9730 416.7702 417.0010 0.0347 -1.0000 -1.0000 3622569 1581997013.70 151.4551 59.9971 32.0000 1.9722 1.9731 416.5417 416.7722 0.0347 -1.0000 -1.0000 3622632 1581997013.80 151.4516 59.9971 32.0000 1.9722 1.9731 416.6075 416.8383 0.0348 -1.0000 -1.0000 3622710 1581997013.90 151.4516 59.9971 32.0000 1.9712 1.9721 416.7323 416.9632 0.0347 -1.0000 -1.0000 3622773 1581997014.00 151.4516 59.9971 32.0000 1.9719 1.9728 416.8661 417.0959 0.0346 -1.0000 -1.0000 3623507 1581997014.10 151.4516 59.9971 32.0000 1.9723 1.9732 416.6534 416.8838 0.0347 -1.0000 -1.0000 3623585 1581997014.20 151.4516 59.9971 32.0000 1.9727 1.9736 416.5898 416.8199 0.0347 -1.0000 -1.0000 3623648 1581997014.30 151.4687 59.9971 32.0000 1.9728 1.9737 416.5168 416.7476 0.0348 -1.0000 -1.0000 3623710 1581997014.40 151.4795 59.9971 32.0000 1.9714 1.9723 416.6318 416.8626 0.0347 -1.0000 -1.0000 3623773 1581997014.50 151.4795 59.9971 32.0000 1.9717 1.9726 416.7212 416.9522 0.0348 -1.0000 -1.0000 3623835 1581997014.60 151.4795 59.9971 32.0000 1.9728 1.9737 416.6648 416.8965 0.0348 -1.0000 -1.0000 3623913 1581997014.70 151.4795 59.9971 32.0000 1.9735 1.9744 416.5076 416.7379 0.0347 -1.0000 -1.0000 3623976 1581997014.80 151.4795 59.9971 32.0000 1.9725 1.9734 416.6475 416.8784 0.0348 -1.0000 -1.0000 3624038 1581997014.90 151.4285 59.9975 32.0000 1.9722 1.9731 416.7984 417.0305 0.0350 -1.0000 -1.0000 3624116 1581997015.00 151.4285 59.9975 32.0000 1.9724 1.9733 416.6866 416.9172 0.0347 -1.0000 -1.0000 3624179 1581997015.10 151.4285 59.9975 32.0000 1.9724 1.9733 416.6325 416.8631 0.0347 -1.0000 -1.0000 3624241 1581997015.20 151.4285 59.9975 32.0000 1.9719 1.9728 416.6038 416.8340 0.0346 -1.0000 -1.0000 3624304 1581997015.30 151.4285 59.9975 32.0000 1.9720 1.9729 416.6800 416.9104 0.0347 -1.0000 -1.0000 3624366 1581997015.40 151.5758 59.9975 32.0000 1.9717 1.9726 416.8115 417.0427 0.0348 -1.0000 -1.0000 3624429 1581997015.50 151.5758 59.9975 32.0000 1.9719 1.9728 416.6533 416.8843 0.0348 -1.0000 -1.0000 3624507 1581997015.60 151.5758 59.9975 32.0000 1.9727 1.9736 416.4320 416.6633 0.0348 -1.0000 -1.0000 3624569 1581997015.70 151.5033 59.9975 32.0000 1.9722 1.9731 416.5784 416.8092 0.0347 -1.0000 -1.0000 3624632 1581997015.80 151.5033 59.9975 32.0000 1.9721 1.9730 416.7074 416.9372 0.0346 -1.0000 -1.0000 3624710 1581997015.90 151.5033 59.9975 32.0000 1.9719 1.9728 416.7487 416.9797 0.0348 -1.0000 -1.0000 3624773 1581997016.00 151.5033 59.9975 32.0000 1.9719 1.9728 416.4809 416.7110 0.0347 -1.0000 -1.0000 3624835 1581997016.10 151.5033 59.9975 32.0000 1.9721 1.9730 416.5863 416.8166 0.0346 -1.0000 -1.0000 3625007 1581997016.20 151.5033 59.9975 32.0000 1.9717 1.9726 416.7140 416.9446 0.0348 -1.0000 -1.0000 3625070 1581997016.30 151.5033 59.9975 32.0000 1.9720 1.9729 416.7244 416.9551 0.0347 -1.0000 -1.0000 3625132 1581997016.40 151.5033 59.9975 32.0000 1.9720 1.9729 416.5626 416.7935 0.0348 -1.0000 -1.0000 3625210 1581997016.50 151.5596 59.9975 32.0000 1.9732 1.9741 416.5533 416.7843 0.0348 -1.0000 -1.0000 3625273 1581997016.60 151.5676 59.9975 32.0000 1.9718 1.9727 416.6100 416.8403 0.0347 -1.0000 -1.0000 3625851 1581997016.70 151.5676 59.9975 32.0000 1.9715 1.9724 416.7631 416.9936 0.0347 -1.0000 -1.0000 3625913 1581997016.80 151.5676 59.9975 32.0000 1.9725 1.9734 416.7293 416.9597 0.0347 -1.0000 -1.0000 3625976 1581997016.90 151.5676 59.9975 32.0000 1.9725 1.9734 416.6150 416.8455 0.0347 -1.0000 -1.0000 3626038 1581997017.00 151.5676 59.9975 32.0000 1.9721 1.9730 416.4849 416.7154 0.0348 -1.0000 -1.0000 3626101 1581997017.10 151.5611 59.9975 32.0000 1.9723 1.9732 416.6865 416.9176 0.0348 -1.0000 -1.0000 3626179 1581997017.20 151.5575 59.9975 32.0000 1.9717 1.9726 416.7834 417.0137 0.0347 -1.0000 -1.0000 3626241 1581997017.30 151.5575 59.9975 32.0000 1.9721 1.9730 416.7590 416.9893 0.0347 -1.0000 -1.0000 3626304 1581997017.40 151.5575 59.9975 32.0000 1.9732 1.9741 416.6161 416.8471 0.0348 -1.0000 -1.0000 3626366 1581997017.50 151.5575 59.9975 32.0000 1.9730 1.9739 416.6186 416.8492 0.0347 -1.0000 -1.0000 3626444 1581997017.60 151.5563 59.9975 32.0000 1.9712 1.9721 416.8327 417.0640 0.0348 -1.0000 -1.0000 3626507 1581997017.70 151.5128 59.9975 32.0000 1.9715 1.9724 416.7258 416.9565 0.0347 -1.0000 -1.0000 3626570 1581997017.80 151.5128 59.9975 32.0000 1.9723 1.9732 416.6794 416.9103 0.0348 -1.0000 -1.0000 3626648 1581997017.90 151.5128 59.9975 32.0000 1.9732 1.9741 416.5154 416.7461 0.0348 -1.0000 -1.0000 3626695 1581997018.00 151.5128 59.9975 32.0000 1.9727 1.9736 416.6334 416.8644 0.0348 -1.0000 -1.0000 3626773 1581997018.10 151.5128 59.9975 32.0000 1.9722 1.9731 416.6358 416.8660 0.0347 -1.0000 -1.0000 3627007 1581997018.20 151.4527 59.9975 32.0000 1.9716 1.9725 416.7449 416.9761 0.0348 -1.0000 -1.0000 3627054 1581997018.30 151.4488 59.9975 32.0000 1.9720 1.9729 416.4909 416.7218 0.0348 -1.0000 -1.0000 3627116 1581997018.40 151.4488 59.9975 32.0000 1.9725 1.9734 416.5966 416.8277 0.0348 -1.0000 -1.0000 3627195 1581997018.50 151.4488 59.9975 32.0000 1.9722 1.9731 416.7746 417.0069 0.0350 -1.0000 -1.0000 3627257 1581997018.60 151.4488 59.9975 32.0000 1.9727 1.9736 416.7088 416.9399 0.0349 -1.0000 -1.0000 3627507 1581997018.70 151.4488 59.9975 32.0000 1.9728 1.9737 416.4839 416.7159 0.0349 -1.0000 -1.0000 3627570 1581997018.80 151.4488 59.9975 32.0000 1.9726 1.9735 416.5727 416.8042 0.0349 -1.0000 -1.0000 3627616 1581997018.90 151.4436 59.9975 32.0000 1.9722 1.9731 416.6385 416.8709 0.0350 -1.0000 -1.0000 3627695 1581997019.00 151.4436 59.9975 32.0000 1.9712 1.9721 416.7350 416.9664 0.0348 -1.0000 -1.0000 3627757 1581997019.10 151.4436 59.9975 32.0000 1.9722 1.9731 416.6643 416.8952 0.0348 -1.0000 -1.0000 3628257 1581997019.20 151.4436 59.9975 32.0000 1.9723 1.9732 416.5975 416.8287 0.0349 -1.0000 -1.0000 3628320 1581997019.30 151.4436 59.9975 32.0000 1.9729 1.9738 416.5722 416.8035 0.0348 -1.0000 -1.0000 3628382 1581997019.40 151.4779 59.9975 32.0000 1.9725 1.9734 416.6740 416.9046 0.0348 -1.0000 -1.0000 3628444 1581997019.50 151.4779 59.9975 32.0000 1.9718 1.9727 416.8767 417.1079 0.0348 -1.0000 -1.0000 3628523 1581997019.60 151.4779 59.9975 32.0000 1.9726 1.9735 416.7569 416.9873 0.0347 -1.0000 -1.0000 3628757 1581997019.70 151.4779 59.9975 32.0000 1.9721 1.9730 416.5942 416.8255 0.0349 -1.0000 -1.0000 3628820 1581997019.80 151.4779 59.9975 32.0000 1.9725 1.9734 416.6250 416.8569 0.0349 -1.0000 -1.0000 3628882 1581997019.90 151.4839 59.9975 32.0000 1.9722 1.9731 416.7418 416.9737 0.0349 -1.0000 -1.0000 3628944 1581997020.00 151.4893 59.9975 32.0000 1.9715 1.9724 416.7798 417.0109 0.0348 -1.0000 -1.0000 3629023 1581997020.10 151.4893 59.9975 32.0000 1.9718 1.9727 416.7650 416.9969 0.0349 -1.0000 -1.0000 3629101 1581997020.20 151.4893 59.9975 32.0000 1.9722 1.9731 416.6157 416.8475 0.0349 -1.0000 -1.0000 3629289 1581997020.30 151.4893 59.9975 32.0000 1.9731 1.9740 416.5611 416.7923 0.0349 -1.0000 -1.0000 3629351 1581997020.40 151.4893 59.9975 32.0000 1.9725 1.9734 416.6245 416.8553 0.0347 -1.0000 -1.0000 3629429 1581997020.50 151.5092 59.9975 32.0000 1.9716 1.9725 416.7140 416.9450 0.0348 -1.0000 -1.0000 3629492 1581997020.60 151.5092 59.9975 32.0000 1.9724 1.9733 416.6293 416.8609 0.0349 -1.0000 -1.0000 3629570 1581997020.70 151.5092 59.9975 32.0000 1.9722 1.9731 416.5682 416.8001 0.0349 -1.0000 -1.0000 3630054 1581997020.80 151.5092 59.9975 32.0000 1.9722 1.9731 416.5440 416.7763 0.0350 -1.0000 -1.0000 3630116 1581997020.90 151.5092 59.9975 32.0000 1.9718 1.9727 416.5821 416.8136 0.0349 -1.0000 -1.0000 3630179 1581997021.00 151.5568 59.9975 32.0000 1.9713 1.9722 416.7490 416.9806 0.0348 -1.0000 -1.0000 3630241 1581997021.10 151.5776 59.9975 32.0000 1.9716 1.9725 416.7525 416.9831 0.0348 -1.0000 -1.0000 3630304 1581997021.20 151.5776 59.9975 32.0000 1.9720 1.9729 416.6349 416.8666 0.0349 -1.0000 -1.0000 3630382 1581997021.30 151.5776 59.9975 32.0000 1.9720 1.9729 416.6078 416.8397 0.0349 -1.0000 -1.0000 3630444 1581997021.40 151.5776 59.9975 32.0000 1.9726 1.9735 416.5866 416.8187 0.0349 -1.0000 -1.0000 3630507 1581997021.50 151.5776 59.9975 32.0000 1.9721 1.9730 416.7223 416.9534 0.0348 -1.0000 -1.0000 3630585 1581997021.60 151.5789 59.9975 32.0000 1.9722 1.9731 416.7955 417.0276 0.0350 -1.0000 -1.0000 3630648 1581997021.70 151.5894 59.9975 32.0000 1.9728 1.9737 416.6651 416.8969 0.0349 -1.0000 -1.0000 3630773 1581997021.80 151.5894 59.9975 32.0000 1.9728 1.9737 416.4824 416.7140 0.0349 -1.0000 -1.0000 3630851 1581997021.90 151.5894 59.9975 32.0000 1.9718 1.9727 416.6405 416.8722 0.0349 -1.0000 -1.0000 3630913 1581997022.00 151.5894 59.9975 32.0000 1.9721 1.9730 416.7675 416.9996 0.0350 -1.0000 -1.0000 3630976 1581997022.10 151.5894 59.9975 32.0000 1.9722 1.9731 416.7123 416.9433 0.0348 -1.0000 -1.0000 3631038 1581997022.20 151.4796 59.9975 32.0000 1.9720 1.9729 416.5673 416.7987 0.0348 -1.0000 -1.0000 3631101 1581997022.30 151.4769 59.9975 32.0000 1.9718 1.9727 416.5235 416.7547 0.0348 -1.0000 -1.0000 3631163 1581997022.40 151.4769 59.9975 32.0000 1.9717 1.9726 416.6405 416.8717 0.0349 -1.0000 -1.0000 3631241 1581997022.50 151.4769 59.9975 32.0000 1.9705 1.9714 416.8052 417.0380 0.0350 -1.0000 -1.0000 3631304 1581997022.60 151.4769 59.9975 32.0000 1.9720 1.9729 416.6981 416.9305 0.0350 -1.0000 -1.0000 3631382 1581997022.70 151.4769 59.9975 32.0000 1.9726 1.9735 416.5774 416.8081 0.0348 -1.0000 -1.0000 3631507 1581997022.80 151.4769 59.9975 32.0000 1.9723 1.9733 416.6026 416.8339 0.0348 -1.0000 -1.0000 3631570 1581997022.90 151.4769 59.9975 32.0000 1.9708 1.9717 416.7764 417.0072 0.0347 -1.0000 -1.0000 3631648 1581997023.00 151.4769 59.9975 32.0000 1.9717 1.9726 416.6986 416.9304 0.0350 -1.0000 -1.0000 3631710 1581997023.10 151.4769 59.9975 32.0000 1.9718 1.9727 416.6470 416.8793 0.0349 -1.0000 -1.0000 3631773 1581997023.20 151.4769 59.9975 32.0000 1.9718 1.9727 416.4573 416.6884 0.0348 -1.0000 -1.0000 3632007 1581997023.30 151.4617 59.9975 32.0000 1.9713 1.9722 416.5444 416.7764 0.0350 -1.0000 -1.0000 3632070 1581997023.40 151.4617 59.9975 32.0000 1.9709 1.9718 416.8193 417.0506 0.0349 -1.0000 -1.0000 3632132 1581997023.50 151.4617 59.9975 32.0000 1.9714 1.9723 416.7982 417.0302 0.0349 -1.0000 -1.0000 3632210 1581997023.60 151.4617 59.9975 32.0000 1.9716 1.9725 416.7562 416.9872 0.0348 -1.0000 -1.0000 3632273 1581997023.70 151.4617 59.9975 32.0000 1.9722 1.9731 416.5737 416.8049 0.0348 -1.0000 -1.0000 3633226 1581997023.80 151.4617 59.9975 32.0000 1.9721 1.9730 416.5658 416.7973 0.0349 -1.0000 -1.0000 3633304 1581997023.90 151.4609 59.9975 32.0000 1.9714 1.9723 416.6642 416.8950 0.0347 -1.0000 -1.0000 3633366 1581997024.00 151.4609 59.9975 32.0000 1.9720 1.9729 416.7476 416.9783 0.0348 -1.0000 -1.0000 3633429 1581997024.10 151.4609 59.9975 32.0000 1.9733 1.9742 416.5347 416.7656 0.0348 -1.0000 -1.0000 3633507 1581997024.20 151.4609 59.9975 32.0000 1.9723 1.9732 416.5801 416.8116 0.0349 -1.0000 -1.0000 3633570 1581997024.30 151.4609 59.9975 32.0000 1.9712 1.9721 416.6798 416.9119 0.0349 -1.0000 -1.0000 3633632 1581997024.40 151.4596 59.9975 32.0000 1.9716 1.9725 416.7712 417.0022 0.0348 -1.0000 -1.0000 3633710 1581997024.50 151.4271 59.9975 32.0000 1.9721 1.9730 416.7943 417.0263 0.0350 -1.0000 -1.0000 3633773 1581997024.60 151.4271 59.9975 32.0000 1.9723 1.9732 416.5598 416.7914 0.0348 -1.0000 -1.0000 3633835 1581997024.70 151.4271 59.9975 32.0000 1.9726 1.9735 416.4891 416.7205 0.0348 -1.0000 -1.0000 3633898 1581997024.80 151.4271 59.9975 32.0000 1.9718 1.9727 416.8098 417.0405 0.0347 -1.0000 -1.0000 3633960 1581997024.90 151.4271 59.9975 32.0000 1.9715 1.9724 416.8075 417.0388 0.0349 -1.0000 -1.0000 3634038 1581997025.00 151.4500 59.9970 32.0000 1.9718 1.9727 416.7527 416.9849 0.0349 -1.0000 -1.0000 3634101 1581997025.10 151.4500 59.9970 32.0000 1.9728 1.9737 416.6137 416.8445 0.0347 -1.0000 -1.0000 3634163 1581997025.20 151.4500 59.9970 32.0000 1.9723 1.9732 416.7344 416.9649 0.0347 -1.0000 -1.0000 3634241 1581997025.30 151.4500 59.9970 32.0000 1.9718 1.9727 416.9089 417.1409 0.0350 -1.0000 -1.0000 3634304 1581997025.40 151.4514 59.9970 32.0000 1.9725 1.9734 416.7737 417.0050 0.0348 -1.0000 -1.0000 3634366 1581997025.50 151.4567 59.9970 32.0000 1.9729 1.9738 416.5629 416.7943 0.0349 -1.0000 -1.0000 3634429 1581997025.60 151.4567 59.9970 32.0000 1.9727 1.9736 416.6099 416.8415 0.0349 -1.0000 -1.0000 3634491 1581997025.70 151.4567 59.9970 32.0000 1.9722 1.9731 416.6597 416.8906 0.0348 -1.0000 -1.0000 3634554 1581997025.80 151.4567 59.9970 32.0000 1.9725 1.9734 416.8576 417.0897 0.0350 -1.0000 -1.0000 3634741 1581997025.90 151.4567 59.9970 32.0000 1.9710 1.9719 416.6988 416.9306 0.0348 -1.0000 -1.0000 3634804 1581997026.00 151.4567 59.9970 32.0000 1.9724 1.9733 416.6118 416.8438 0.0349 -1.0000 -1.0000 3634866 1581997026.10 151.4944 59.9970 32.0000 1.9730 1.9739 416.5251 416.7567 0.0349 -1.0000 -1.0000 3634944 1581997026.20 151.4944 59.9970 32.0000 1.9725 1.9734 416.5372 416.7683 0.0348 -1.0000 -1.0000 3635007 1581997026.30 151.4944 59.9970 32.0000 1.9720 1.9729 416.7361 416.9674 0.0348 -1.0000 -1.0000 3635226 1581997026.40 151.4944 59.9970 32.0000 1.9724 1.9733 416.7387 416.9706 0.0349 -1.0000 -1.0000 3635304 1581997026.50 151.4944 59.9970 32.0000 1.9727 1.9736 416.6830 416.9147 0.0349 -1.0000 -1.0000 3635366 1581997026.60 151.4944 59.9970 32.0000 1.9723 1.9732 416.6268 416.8575 0.0347 -1.0000 -1.0000 3635444 1581997026.70 151.5498 59.9970 32.0000 1.9720 1.9729 416.6921 416.9233 0.0348 -1.0000 -1.0000 3635507 1581997026.80 151.5498 59.9970 32.0000 1.9718 1.9727 416.8282 417.0599 0.0350 -1.0000 -1.0000 3636054 1581997026.90 151.5498 59.9970 32.0000 1.9722 1.9731 416.7704 417.0025 0.0349 -1.0000 -1.0000 3636116 1581997027.00 151.5498 59.9970 32.0000 1.9723 1.9732 416.6178 416.8497 0.0349 -1.0000 -1.0000 3636195 1581997027.10 151.5498 59.9970 32.0000 1.9726 1.9735 416.5999 416.8319 0.0349 -1.0000 -1.0000 3636257 1581997027.20 151.6002 59.9970 32.0000 1.9720 1.9729 416.6549 416.8864 0.0349 -1.0000 -1.0000 3636320 1581997027.30 151.6002 59.9970 32.0000 1.9719 1.9728 416.6603 416.8930 0.0350 -1.0000 -1.0000 3636741 1581997027.40 151.6002 59.9970 32.0000 1.9717 1.9726 416.6504 416.8820 0.0348 -1.0000 -1.0000 3636804 1581997027.50 151.6002 59.9970 32.0000 1.9726 1.9735 416.5730 416.8043 0.0349 -1.0000 -1.0000 3636882 1581997027.60 151.6002 59.9970 32.0000 1.9717 1.9726 416.5051 416.7358 0.0348 -1.0000 -1.0000 3636944 1581997027.70 151.5822 59.9970 32.0000 1.9715 1.9724 416.6925 416.9234 0.0348 -1.0000 -1.0000 3637007 1581997027.80 151.5333 59.9970 32.0000 1.9724 1.9733 416.7364 416.9687 0.0350 -1.0000 -1.0000 3637085 1581997027.90 151.5333 59.9970 32.0000 1.9727 1.9736 416.6056 416.8379 0.0349 -1.0000 -1.0000 3637148 1581997028.00 151.5333 59.9970 32.0000 1.9725 1.9734 416.5358 416.7667 0.0348 -1.0000 -1.0000 3637210 1581997028.10 151.5333 59.9970 32.0000 1.9715 1.9724 416.5410 416.7724 0.0349 -1.0000 -1.0000 3637289 1581997028.20 151.5333 59.9970 32.0000 1.9710 1.9719 416.7159 416.9476 0.0349 -1.0000 -1.0000 3637351 1581997028.30 151.4014 59.9970 32.0000 1.9723 1.9732 416.5981 416.8295 0.0349 -1.0000 -1.0000 3637413 1581997028.40 151.4014 59.9970 32.0000 1.9733 1.9742 416.5651 416.7975 0.0350 -1.0000 -1.0000 3637492 1581997028.50 151.4014 59.9970 32.0000 1.9724 1.9733 416.5587 416.7893 0.0347 -1.0000 -1.0000 3637554 1581997028.60 151.4014 59.9970 32.0000 1.9717 1.9726 416.8066 417.0379 0.0349 -1.0000 -1.0000 3637616 1581997028.70 151.4014 59.9970 32.0000 1.9719 1.9728 416.7073 416.9394 0.0350 -1.0000 -1.0000 3637679 1581997028.80 151.4014 59.9970 32.0000 1.9729 1.9738 416.6214 416.8532 0.0348 -1.0000 -1.0000 3637757 1581997028.90 151.4353 59.9970 32.0000 1.9737 1.9746 416.5132 416.7452 0.0349 -1.0000 -1.0000 3637820 1581997029.00 151.4353 59.9970 32.0000 1.9722 1.9731 416.7715 417.0018 0.0348 -1.0000 -1.0000 3637882 1581997029.10 151.4353 59.9970 32.0000 1.9711 1.9720 416.7767 417.0087 0.0349 -1.0000 -1.0000 3637944 1581997029.20 151.4353 59.9970 32.0000 1.9716 1.9725 416.6719 416.9031 0.0348 -1.0000 -1.0000 3638023 1581997029.30 151.4353 59.9970 32.0000 1.9729 1.9738 416.7065 416.9382 0.0349 -1.0000 -1.0000 3638085 1581997029.40 151.4700 59.9970 32.0000 1.9721 1.9730 416.6458 416.8776 0.0349 -1.0000 -1.0000 3638304 1581997029.50 151.4802 59.9970 32.0000 1.9724 1.9733 416.6577 416.8890 0.0348 -1.0000 -1.0000 3638382 1581997029.60 151.4802 59.9970 32.0000 1.9723 1.9732 416.7806 417.0118 0.0348 -1.0000 -1.0000 3638444 1581997029.70 151.4802 59.9970 32.0000 1.9723 1.9733 416.7319 416.9631 0.0348 -1.0000 -1.0000 3638507 1581997029.80 151.4802 59.9970 32.0000 1.9722 1.9731 416.6669 416.8984 0.0349 -1.0000 -1.0000 3638585 1581997029.90 151.4779 59.9971 32.0000 1.9723 1.9732 416.7312 416.9619 0.0348 -1.0000 -1.0000 3638804 1581997030.00 151.4382 59.9980 32.0000 1.9716 1.9725 416.7565 416.9886 0.0351 -1.0000 -1.0000 3638866 1581997030.10 151.4382 59.9980 32.0000 1.9719 1.9728 416.5522 416.7836 0.0349 -1.0000 -1.0000 3638944 1581997030.20 151.4382 59.9980 32.0000 1.9723 1.9732 416.5174 416.7486 0.0348 -1.0000 -1.0000 3639007 1581997030.30 151.4382 59.9980 32.0000 1.9726 1.9735 416.6677 416.8994 0.0349 -1.0000 -1.0000 3639070 1581997030.40 151.4382 59.9980 32.0000 1.9723 1.9732 416.7165 416.9485 0.0349 -1.0000 -1.0000 3639304 1581997030.50 151.4382 59.9980 32.0000 1.9715 1.9724 416.7497 416.9810 0.0348 -1.0000 -1.0000 3639366 1581997030.60 151.4804 59.9980 32.0000 1.9726 1.9735 416.6290 416.8598 0.0348 -1.0000 -1.0000 3639444 1581997030.70 151.5462 59.9980 32.0000 1.9724 1.9733 416.5084 416.7395 0.0348 -1.0000 -1.0000 3639507 1581997030.80 151.5462 59.9980 32.0000 1.9725 1.9734 416.4886 416.7198 0.0348 -1.0000 -1.0000 3639570 1581997030.90 151.5462 59.9980 32.0000 1.9720 1.9729 416.7520 416.9837 0.0349 -1.0000 -1.0000 3640007 1581997031.00 151.5462 59.9980 32.0000 1.9727 1.9736 416.6712 416.9024 0.0349 -1.0000 -1.0000 3640085 1581997031.10 151.5462 59.9980 32.0000 1.9728 1.9737 416.5558 416.7878 0.0350 -1.0000 -1.0000 3640148 1581997031.20 151.5339 59.9980 32.0000 1.9723 1.9732 416.4905 416.7219 0.0349 -1.0000 -1.0000 3640210 1581997031.30 151.5339 59.9980 32.0000 1.9717 1.9726 416.7291 416.9608 0.0349 -1.0000 -1.0000 3640273 1581997031.40 151.5339 59.9980 32.0000 1.9719 1.9728 416.7754 417.0072 0.0349 -1.0000 -1.0000 3640507 1581997031.50 151.5339 59.9980 32.0000 1.9727 1.9736 416.6826 416.9134 0.0348 -1.0000 -1.0000 3640570 1581997031.60 151.5339 59.9980 32.0000 1.9733 1.9742 416.5167 416.7479 0.0349 -1.0000 -1.0000 3640632 1581997031.70 151.5764 59.9980 32.0000 1.9730 1.9739 416.5612 416.7936 0.0351 -1.0000 -1.0000 3640695 1581997031.80 151.6153 59.9980 32.0000 1.9715 1.9724 416.6910 416.9220 0.0347 -1.0000 -1.0000 3640773 1581997031.90 151.6153 59.9980 32.0000 1.9721 1.9730 416.7160 416.9464 0.0347 -1.0000 -1.0000 3641085 1581997032.00 151.6153 59.9980 32.0000 1.9720 1.9729 416.6810 416.9122 0.0348 -1.0000 -1.0000 3641148 1581997032.10 151.6153 59.9980 32.0000 1.9719 1.9729 416.5483 416.7798 0.0349 -1.0000 -1.0000 3641210 1581997032.20 151.6153 59.9980 32.0000 1.9724 1.9733 416.6187 416.8497 0.0349 -1.0000 -1.0000 3641273 1581997032.30 151.5649 59.9980 32.0000 1.9714 1.9723 416.7280 416.9600 0.0348 -1.0000 -1.0000 3641335 1581997032.40 151.5649 59.9980 32.0000 1.9718 1.9727 416.7570 416.9885 0.0349 -1.0000 -1.0000 3641413 1581997032.50 151.5649 59.9980 32.0000 1.9722 1.9731 416.6736 416.9050 0.0348 -1.0000 -1.0000 3641492 1581997032.60 151.5649 59.9980 32.0000 1.9726 1.9735 416.6193 416.8505 0.0348 -1.0000 -1.0000 3641570 1581997032.70 151.5649 59.9980 32.0000 1.9714 1.9723 416.6562 416.8872 0.0348 -1.0000 -1.0000 3641632 1581997032.80 151.4630 59.9980 32.0000 1.9710 1.9719 416.8160 417.0470 0.0348 -1.0000 -1.0000 3641695 1581997032.90 151.4414 59.9980 32.0000 1.9716 1.9725 416.6521 416.8836 0.0348 -1.0000 -1.0000 3641773 1581997033.00 151.4414 59.9980 32.0000 1.9725 1.9734 416.5758 416.8065 0.0347 -1.0000 -1.0000 3642007 1581997033.10 151.4414 59.9980 32.0000 1.9724 1.9733 416.5746 416.8064 0.0349 -1.0000 -1.0000 3642070 1581997033.20 151.4414 59.9980 32.0000 1.9716 1.9725 416.7823 417.0136 0.0348 -1.0000 -1.0000 3642148 1581997033.30 151.4414 59.9980 32.0000 1.9712 1.9721 416.7955 417.0272 0.0349 -1.0000 -1.0000 3642210 1581997033.40 151.4580 59.9980 32.0000 1.9715 1.9724 416.7366 416.9679 0.0348 -1.0000 -1.0000 3642273 1581997033.50 151.4580 59.9980 32.0000 1.9723 1.9732 416.5454 416.7765 0.0348 -1.0000 -1.0000 3642523 1581997033.60 151.4580 59.9980 32.0000 1.9721 1.9730 416.6086 416.8397 0.0348 -1.0000 -1.0000 3642585 1581997033.70 151.4580 59.9980 32.0000 1.9712 1.9721 416.6992 416.9292 0.0346 -1.0000 -1.0000 3642648 1581997033.80 151.4580 59.9980 32.0000 1.9714 1.9723 416.7987 417.0296 0.0347 -1.0000 -1.0000 3642710 1581997033.90 151.4612 59.9980 32.0000 1.9720 1.9729 416.6889 416.9196 0.0347 -1.0000 -1.0000 3642773 1581997034.00 151.4612 59.9980 32.0000 1.9733 1.9742 416.5822 416.8129 0.0348 -1.0000 -1.0000 3643007 1581997034.10 151.4612 59.9980 32.0000 1.9729 1.9738 416.7200 416.9505 0.0347 -1.0000 -1.0000 3643085 1581997034.20 151.4612 59.9980 32.0000 1.9717 1.9726 416.7790 417.0100 0.0348 -1.0000 -1.0000 3643148 1581997034.30 151.4612 59.9980 32.0000 1.9720 1.9729 416.6384 416.8696 0.0348 -1.0000 -1.0000 3643210 1581997034.40 151.4612 59.9980 32.0000 1.9728 1.9737 416.5787 416.8096 0.0348 -1.0000 -1.0000 3643289 1581997034.50 151.4579 59.9980 32.0000 1.9724 1.9733 416.6787 416.9102 0.0349 -1.0000 -1.0000 3643757 1581997034.60 151.4579 59.9980 32.0000 1.9714 1.9723 416.7145 416.9454 0.0347 -1.0000 -1.0000 3643835 1581997034.70 151.4579 59.9980 32.0000 1.9720 1.9729 416.7517 416.9825 0.0348 -1.0000 -1.0000 3643898 1581997034.80 151.4579 59.9980 32.0000 1.9726 1.9735 416.6731 416.9055 0.0350 -1.0000 -1.0000 3643960 1581997034.90 151.4579 59.9980 32.0000 1.9732 1.9741 416.5757 416.8072 0.0349 -1.0000 -1.0000 3644038 1581997035.00 151.4608 59.9980 32.0000 1.9721 1.9730 416.6541 416.8847 0.0347 -1.0000 -1.0000 3644273 1581997035.10 151.5639 59.9979 32.0000 1.9713 1.9722 416.7345 416.9651 0.0348 -1.0000 -1.0000 3644335 1581997035.20 151.5639 59.9979 32.0000 1.9709 1.9719 416.7702 417.0017 0.0349 -1.0000 -1.0000 3644398 1581997035.30 151.5639 59.9979 32.0000 1.9727 1.9736 416.6571 416.8875 0.0347 -1.0000 -1.0000 3644460 1581997035.40 151.5639 59.9979 32.0000 1.9725 1.9734 416.6931 416.9244 0.0348 -1.0000 -1.0000 3644523 1581997035.50 151.5639 59.9979 32.0000 1.9714 1.9723 416.7523 416.9830 0.0348 -1.0000 -1.0000 3644601 1581997035.60 151.5438 59.9979 32.0000 1.9716 1.9725 416.8207 417.0515 0.0347 -1.0000 -1.0000 3644773 1581997035.70 151.5438 59.9979 32.0000 1.9723 1.9732 416.7571 416.9877 0.0348 -1.0000 -1.0000 3644835 1581997035.80 151.5438 59.9979 32.0000 1.9730 1.9739 416.5270 416.7579 0.0347 -1.0000 -1.0000 3644913 1581997035.90 151.5438 59.9979 32.0000 1.9715 1.9724 416.6078 416.8374 0.0346 -1.0000 -1.0000 3644976 1581997036.00 151.5438 59.9979 32.0000 1.9719 1.9728 416.7298 416.9613 0.0348 -1.0000 -1.0000 3645038 1581997036.10 151.5237 59.9979 32.0000 1.9719 1.9728 416.7755 417.0064 0.0348 -1.0000 -1.0000 3645101 1581997036.20 151.4680 59.9979 32.0000 1.9725 1.9734 416.6446 416.8755 0.0347 -1.0000 -1.0000 3645163 1581997036.30 151.4680 59.9979 32.0000 1.9733 1.9742 416.6291 416.8600 0.0347 -1.0000 -1.0000 3645226 1581997036.40 151.4680 59.9979 32.0000 1.9723 1.9732 416.5814 416.8116 0.0347 -1.0000 -1.0000 3645304 1581997036.50 151.4680 59.9979 32.0000 1.9713 1.9722 416.7226 416.9535 0.0347 -1.0000 -1.0000 3645366 1581997036.60 151.4680 59.9979 32.0000 1.9726 1.9735 416.5888 416.8193 0.0347 -1.0000 -1.0000 3645507 1581997036.70 151.4427 59.9979 32.0000 1.9727 1.9736 416.5975 416.8280 0.0347 -1.0000 -1.0000 3645570 1581997036.80 151.4427 59.9979 32.0000 1.9719 1.9728 416.6077 416.8386 0.0348 -1.0000 -1.0000 3645632 1581997036.90 151.4427 59.9979 32.0000 1.9723 1.9732 416.7924 417.0236 0.0348 -1.0000 -1.0000 3645710 1581997037.00 151.4427 59.9979 32.0000 1.9725 1.9734 416.7364 416.9676 0.0348 -1.0000 -1.0000 3645773 1581997037.10 151.4427 59.9979 32.0000 1.9727 1.9736 416.5901 416.8205 0.0348 -1.0000 -1.0000 3645835 1581997037.20 151.4427 59.9979 32.0000 1.9730 1.9739 416.5382 416.7694 0.0348 -1.0000 -1.0000 3645913 1581997037.30 151.4673 59.9979 32.0000 1.9721 1.9730 416.6571 416.8889 0.0349 -1.0000 -1.0000 3645976 1581997037.40 151.4673 59.9979 32.0000 1.9718 1.9727 416.7794 417.0103 0.0348 -1.0000 -1.0000 3646038 1581997037.50 151.4673 59.9979 32.0000 1.9726 1.9735 416.7653 416.9966 0.0349 -1.0000 -1.0000 3646101 1581997037.60 151.4673 59.9979 32.0000 1.9727 1.9736 416.6316 416.8634 0.0349 -1.0000 -1.0000 3646789 1581997037.70 151.4673 59.9979 32.0000 1.9725 1.9734 416.6483 416.8798 0.0348 -1.0000 -1.0000 3646851 1581997037.80 151.5054 59.9979 32.0000 1.9726 1.9735 416.7785 417.0097 0.0348 -1.0000 -1.0000 3646929 1581997037.90 151.5098 59.9979 32.0000 1.9719 1.9728 416.6873 416.9189 0.0349 -1.0000 -1.0000 3646992 1581997038.00 151.5098 59.9979 32.0000 1.9728 1.9737 416.5219 416.7530 0.0348 -1.0000 -1.0000 3647054 1581997038.10 151.5098 59.9979 32.0000 1.9722 1.9731 416.5360 416.7660 0.0347 -1.0000 -1.0000 3647132 1581997038.20 151.5098 59.9979 32.0000 1.9718 1.9727 416.7057 416.9365 0.0348 -1.0000 -1.0000 3647195 1581997038.30 151.5098 59.9979 32.0000 1.9723 1.9732 416.7870 417.0185 0.0348 -1.0000 -1.0000 3647257 1581997038.40 151.5124 59.9979 32.0000 1.9723 1.9732 416.5966 416.8279 0.0349 -1.0000 -1.0000 3647320 1581997038.50 151.5124 59.9979 32.0000 1.9719 1.9728 416.5180 416.7491 0.0348 -1.0000 -1.0000 3647398 1581997038.60 151.5124 59.9979 32.0000 1.9722 1.9731 416.6437 416.8753 0.0349 -1.0000 -1.0000 3647773 1581997038.70 151.5124 59.9979 32.0000 1.9718 1.9727 416.7066 416.9375 0.0348 -1.0000 -1.0000 3647835 1581997038.80 151.5124 59.9979 32.0000 1.9721 1.9730 416.7279 416.9589 0.0348 -1.0000 -1.0000 3647913 1581997038.90 151.5783 59.9979 32.0000 1.9725 1.9734 416.5307 416.7609 0.0346 -1.0000 -1.0000 3647991 1581997039.00 151.5783 59.9979 32.0000 1.9726 1.9735 416.5366 416.7670 0.0347 -1.0000 -1.0000 3648054 1581997039.10 151.5783 59.9979 32.0000 1.9714 1.9723 416.6989 416.9294 0.0347 -1.0000 -1.0000 3648116 1581997039.20 151.5783 59.9979 32.0000 1.9719 1.9728 416.6922 416.9234 0.0349 -1.0000 -1.0000 3648195 1581997039.30 151.5783 59.9979 32.0000 1.9725 1.9734 416.5775 416.8082 0.0348 -1.0000 -1.0000 3648257 1581997039.40 151.5486 59.9979 32.0000 1.9721 1.9730 416.5109 416.7427 0.0349 -1.0000 -1.0000 3648320 1581997039.50 151.4934 59.9979 32.0000 1.9716 1.9725 416.6589 416.8897 0.0347 -1.0000 -1.0000 3648398 1581997039.60 151.4934 59.9979 32.0000 1.9715 1.9724 416.7726 417.0038 0.0348 -1.0000 -1.0000 3648523 1581997039.70 151.4934 59.9979 32.0000 1.9724 1.9733 416.6669 416.8978 0.0348 -1.0000 -1.0000 3648585 1581997039.80 151.4934 59.9979 32.0000 1.9723 1.9732 416.5440 416.7747 0.0347 -1.0000 -1.0000 3648648 1581997039.90 151.4934 59.9979 32.0000 1.9727 1.9736 416.4983 416.7301 0.0349 -1.0000 -1.0000 3648710 1581997040.00 151.4074 59.9978 32.0000 1.9733 1.9742 416.5822 416.8129 0.0348 -1.0000 -1.0000 3648773 1581997040.10 151.4074 59.9978 32.0000 1.9713 1.9722 416.7034 416.9359 0.0350 -1.0000 -1.0000 3648851 1581997040.20 151.4074 59.9978 32.0000 1.9717 1.9726 416.6665 416.8974 0.0347 -1.0000 -1.0000 3649038 1581997040.30 151.4074 59.9978 32.0000 1.9720 1.9729 416.4382 416.6689 0.0348 -1.0000 -1.0000 3649101 1581997040.40 151.4074 59.9978 32.0000 1.9715 1.9724 416.7061 416.9374 0.0349 -1.0000 -1.0000 3649179 1581997040.50 151.4074 59.9978 32.0000 1.9722 1.9731 416.8354 417.0665 0.0347 -1.0000 -1.0000 3649241 1581997040.60 151.4710 59.9978 32.0000 1.9725 1.9734 416.6896 416.9210 0.0348 -1.0000 -1.0000 3649304 1581997040.70 151.4710 59.9978 32.0000 1.9730 1.9739 416.5727 416.8038 0.0348 -1.0000 -1.0000 3650366 1581997040.80 151.4710 59.9978 32.0000 1.9726 1.9735 416.6110 416.8424 0.0349 -1.0000 -1.0000 3650429 1581997040.90 151.4710 59.9978 32.0000 1.9721 1.9730 416.7230 416.9540 0.0347 -1.0000 -1.0000 3650507 1581997041.00 151.4710 59.9978 32.0000 1.9728 1.9737 416.7382 416.9688 0.0348 -1.0000 -1.0000 3650569 1581997041.10 151.5385 59.9978 32.0000 1.9729 1.9738 416.5951 416.8268 0.0349 -1.0000 -1.0000 3650632 1581997041.20 151.5385 59.9978 32.0000 1.9728 1.9738 416.6207 416.8524 0.0349 -1.0000 -1.0000 3650710 1581997041.30 151.5385 59.9978 32.0000 1.9725 1.9734 416.7695 417.0022 0.0349 -1.0000 -1.0000 3650773 1581997041.40 151.5385 59.9978 32.0000 1.9722 1.9731 416.7140 416.9443 0.0347 -1.0000 -1.0000 3650835 1581997041.50 151.5385 59.9978 32.0000 1.9728 1.9737 416.5400 416.7711 0.0348 -1.0000 -1.0000 3650898 1581997041.60 151.5541 59.9978 32.0000 1.9732 1.9741 416.5294 416.7606 0.0348 -1.0000 -1.0000 3650960 1581997041.70 151.5604 59.9978 32.0000 1.9721 1.9730 416.5734 416.8044 0.0348 -1.0000 -1.0000 3651507 1581997041.80 151.5604 59.9978 32.0000 1.9720 1.9729 416.6993 416.9302 0.0348 -1.0000 -1.0000 3651585 1581997041.90 151.5604 59.9978 32.0000 1.9722 1.9731 416.7260 416.9578 0.0349 -1.0000 -1.0000 3651648 1581997042.00 151.5604 59.9978 32.0000 1.9724 1.9733 416.6353 416.8667 0.0349 -1.0000 -1.0000 3651710 1581997042.10 151.5604 59.9978 32.0000 1.9728 1.9737 416.5340 416.7651 0.0348 -1.0000 -1.0000 3651788 1581997042.20 151.5569 59.9978 32.0000 1.9728 1.9737 416.5027 416.7347 0.0349 -1.0000 -1.0000 3651851 1581997042.30 151.5569 59.9978 32.0000 1.9722 1.9731 416.6265 416.8574 0.0348 -1.0000 -1.0000 3651913 1581997042.40 151.5569 59.9978 32.0000 1.9722 1.9731 416.7315 416.9623 0.0348 -1.0000 -1.0000 3651991 1581997042.50 151.5569 59.9978 32.0000 1.9721 1.9730 416.6544 416.8858 0.0348 -1.0000 -1.0000 3652054 1581997042.60 151.5569 59.9978 32.0000 1.9724 1.9733 416.5290 416.7598 0.0347 -1.0000 -1.0000 3652116 1581997042.70 151.5569 59.9978 32.0000 1.9726 1.9735 416.5066 416.7375 0.0348 -1.0000 -1.0000 3652179 1581997042.80 151.5569 59.9978 32.0000 1.9720 1.9729 416.7212 416.9515 0.0347 -1.0000 -1.0000 3652241 1581997042.90 151.5569 59.9978 32.0000 1.9718 1.9727 416.7367 416.9678 0.0348 -1.0000 -1.0000 3652320 1581997043.00 151.5569 59.9978 32.0000 1.9725 1.9734 416.6697 416.8998 0.0346 -1.0000 -1.0000 3652382 1581997043.10 151.5569 59.9978 32.0000 1.9727 1.9736 416.5378 416.7689 0.0349 -1.0000 -1.0000 3652444 1581997043.20 151.5149 59.9978 32.0000 1.9718 1.9727 416.6641 416.8955 0.0349 -1.0000 -1.0000 3652757 1581997043.30 151.4468 59.9978 32.0000 1.9718 1.9727 416.7794 417.0110 0.0348 -1.0000 -1.0000 3652820 1581997043.40 151.4468 59.9978 32.0000 1.9719 1.9728 416.7046 416.9361 0.0349 -1.0000 -1.0000 3652882 1581997043.50 151.4468 59.9978 32.0000 1.9724 1.9733 416.5866 416.8180 0.0348 -1.0000 -1.0000 3652960 1581997043.60 151.4468 59.9978 32.0000 1.9722 1.9731 416.5662 416.7974 0.0348 -1.0000 -1.0000 3653023 1581997043.70 151.4468 59.9978 32.0000 1.9716 1.9725 416.6957 416.9268 0.0348 -1.0000 -1.0000 3653085 1581997043.80 151.4468 59.9978 32.0000 1.9717 1.9726 416.7823 417.0134 0.0348 -1.0000 -1.0000 3653148 1581997043.90 151.4468 59.9978 32.0000 1.9723 1.9732 416.6832 416.9146 0.0348 -1.0000 -1.0000 3653210 1581997044.00 151.4468 59.9978 32.0000 1.9732 1.9741 416.6447 416.8760 0.0348 -1.0000 -1.0000 3653273 1581997044.10 151.4468 59.9978 32.0000 1.9724 1.9733 416.5352 416.7654 0.0347 -1.0000 -1.0000 3653366 1581997044.20 151.4468 59.9978 32.0000 1.9715 1.9724 416.6178 416.8487 0.0348 -1.0000 -1.0000 3653429 1581997044.30 151.4468 59.9978 32.0000 1.9713 1.9722 416.7784 417.0100 0.0349 -1.0000 -1.0000 3653601 1581997044.40 151.4468 59.9978 32.0000 1.9713 1.9722 416.8277 417.0589 0.0349 -1.0000 -1.0000 3653679 1581997044.50 151.4468 59.9978 32.0000 1.9725 1.9735 416.6564 416.8883 0.0349 -1.0000 -1.0000 3653741 1581997044.60 151.4468 59.9978 32.0000 1.9726 1.9735 416.6480 416.8788 0.0347 -1.0000 -1.0000 3653804 1581997044.70 151.4526 59.9983 32.0000 1.9717 1.9726 416.7572 416.9872 0.0346 -1.0000 -1.0000 3653882 1581997044.80 151.4526 59.9983 32.0000 1.9724 1.9733 416.7566 416.9871 0.0348 -1.0000 -1.0000 3653929 1581997044.90 151.4526 59.9983 32.0000 1.9720 1.9729 416.6273 416.8583 0.0347 -1.0000 -1.0000 3654007 1581997045.00 151.4526 59.9983 32.0000 1.9729 1.9738 416.5368 416.7674 0.0348 -1.0000 -1.0000 3654070 1581997045.10 151.4526 59.9983 32.0000 1.9723 1.9732 416.5993 416.8299 0.0347 -1.0000 -1.0000 3654132 1581997045.20 151.4526 59.9983 32.0000 1.9719 1.9728 416.7256 416.9566 0.0348 -1.0000 -1.0000 3654210 1581997045.30 151.4526 59.9983 32.0000 1.9713 1.9722 416.7818 417.0134 0.0349 -1.0000 -1.0000 3654538 1581997045.40 151.4526 59.9983 32.0000 1.9724 1.9733 416.6410 416.8732 0.0350 -1.0000 -1.0000 3654601 1581997045.50 151.4526 59.9983 32.0000 1.9715 1.9724 416.5463 416.7785 0.0350 -1.0000 -1.0000 3654679 1581997045.60 151.4526 59.9983 32.0000 1.9726 1.9735 416.6266 416.8574 0.0347 -1.0000 -1.0000 3654741 1581997045.70 151.4526 59.9983 32.0000 1.9724 1.9733 416.7586 416.9898 0.0348 -1.0000 -1.0000 3654804 1581997045.80 151.5438 59.9983 32.0000 1.9726 1.9735 416.5761 416.8069 0.0348 -1.0000 -1.0000 3655038 1581997045.90 151.5438 59.9983 32.0000 1.9734 1.9743 416.5927 416.8239 0.0349 -1.0000 -1.0000 3655116 1581997046.00 151.5438 59.9983 32.0000 1.9725 1.9734 416.5759 416.8070 0.0348 -1.0000 -1.0000 3655179 1581997046.10 151.5438 59.9983 32.0000 1.9716 1.9725 416.7225 416.9548 0.0349 -1.0000 -1.0000 3655241 1581997046.20 151.5438 59.9983 32.0000 1.9721 1.9730 416.6948 416.9261 0.0348 -1.0000 -1.0000 3655304 1581997046.30 151.5438 59.9983 32.0000 1.9717 1.9726 416.5582 416.7896 0.0349 -1.0000 -1.0000 3655366 1581997046.40 151.5438 59.9983 32.0000 1.9724 1.9733 416.5617 416.7925 0.0347 -1.0000 -1.0000 3655444 1581997046.50 151.5482 59.9983 32.0000 1.9714 1.9723 416.6217 416.8525 0.0348 -1.0000 -1.0000 3655507 1581997046.60 151.5482 59.9983 32.0000 1.9713 1.9722 416.7224 416.9539 0.0349 -1.0000 -1.0000 3655585 1581997046.70 151.5482 59.9983 32.0000 1.9719 1.9728 416.7244 416.9561 0.0349 -1.0000 -1.0000 3655648 1581997046.80 151.5482 59.9983 32.0000 1.9719 1.9728 416.5950 416.8266 0.0350 -1.0000 -1.0000 3655773 1581997046.90 151.5482 59.9983 32.0000 1.9726 1.9735 416.6718 416.9042 0.0349 -1.0000 -1.0000 3655835 1581997047.00 151.5482 59.9983 32.0000 1.9720 1.9729 416.7764 417.0076 0.0348 -1.0000 -1.0000 3655898 1581997047.10 151.5482 59.9983 32.0000 1.9721 1.9730 416.7401 416.9710 0.0348 -1.0000 -1.0000 3655960 1581997047.20 151.5503 59.9983 32.0000 1.9731 1.9740 416.4917 416.7226 0.0347 -1.0000 -1.0000 3656038 1581997047.30 151.5505 59.9983 32.0000 1.9718 1.9727 416.5032 416.7341 0.0349 -1.0000 -1.0000 3656101 1581997047.40 151.5505 59.9983 32.0000 1.9715 1.9724 416.6335 416.8657 0.0350 -1.0000 -1.0000 3656273 1581997047.50 151.5505 59.9983 32.0000 1.9718 1.9727 416.6840 416.9152 0.0348 -1.0000 -1.0000 3656351 1581997047.60 151.5505 59.9983 32.0000 1.9717 1.9726 416.7252 416.9567 0.0349 -1.0000 -1.0000 3656413 1581997047.70 151.5505 59.9983 32.0000 1.9730 1.9739 416.5890 416.8195 0.0348 -1.0000 -1.0000 3656476 1581997047.80 151.4957 59.9983 32.0000 1.9730 1.9739 416.5152 416.7469 0.0350 -1.0000 -1.0000 3656554 1581997047.90 151.4957 59.9983 32.0000 1.9721 1.9730 416.5384 416.7688 0.0347 -1.0000 -1.0000 3657179 1581997048.00 151.4957 59.9983 32.0000 1.9722 1.9731 416.7779 417.0108 0.0350 -1.0000 -1.0000 3657241 1581997048.10 151.4957 59.9983 32.0000 1.9726 1.9735 416.5864 416.8179 0.0349 -1.0000 -1.0000 3657304 1581997048.20 151.4957 59.9983 32.0000 1.9733 1.9742 416.5477 416.7789 0.0348 -1.0000 -1.0000 3657366 1581997048.30 151.4671 59.9983 32.0000 1.9721 1.9730 416.6389 416.8688 0.0347 -1.0000 -1.0000 3657429 1581997048.40 151.4639 59.9983 32.0000 1.9718 1.9727 416.7548 416.9863 0.0348 -1.0000 -1.0000 3657507 1581997048.50 151.4639 59.9983 32.0000 1.9724 1.9733 416.7179 416.9486 0.0348 -1.0000 -1.0000 3657570 1581997048.60 151.4639 59.9983 32.0000 1.9723 1.9732 416.5610 416.7920 0.0348 -1.0000 -1.0000 3657648 1581997048.70 151.4639 59.9983 32.0000 1.9732 1.9741 416.5553 416.7864 0.0348 -1.0000 -1.0000 3657710 1581997048.80 151.4639 59.9983 32.0000 1.9721 1.9730 416.6500 416.8808 0.0348 -1.0000 -1.0000 3657773 1581997048.90 151.4730 59.9983 32.0000 1.9717 1.9726 416.7834 417.0141 0.0347 -1.0000 -1.0000 3657835 1581997049.00 151.4730 59.9983 32.0000 1.9715 1.9724 416.6742 416.9056 0.0349 -1.0000 -1.0000 3657898 1581997049.10 151.4730 59.9983 32.0000 1.9724 1.9733 416.5976 416.8287 0.0348 -1.0000 -1.0000 3657960 1581997049.20 151.4730 59.9983 32.0000 1.9723 1.9732 416.6613 416.8915 0.0346 -1.0000 -1.0000 3658038 1581997049.30 151.4730 59.9983 32.0000 1.9718 1.9727 416.7492 416.9792 0.0347 -1.0000 -1.0000 3658101 1581997049.40 151.5010 59.9983 32.0000 1.9718 1.9727 416.6590 416.8905 0.0349 -1.0000 -1.0000 3658523 1581997049.50 151.5066 59.9983 32.0000 1.9723 1.9732 416.5435 416.7748 0.0348 -1.0000 -1.0000 3658601 1581997049.60 151.5066 59.9983 32.0000 1.9725 1.9734 416.4973 416.7280 0.0347 -1.0000 -1.0000 3658663 1581997049.70 151.5066 59.9983 32.0000 1.9724 1.9733 416.6513 416.8822 0.0348 -1.0000 -1.0000 3658726 1581997049.80 151.5066 59.9983 32.0000 1.9718 1.9727 416.8466 417.0775 0.0348 -1.0000 -1.0000 3658804 1581997049.90 151.5086 59.9983 32.0000 1.9717 1.9726 416.8192 417.0504 0.0348 -1.0000 -1.0000 3658866 1581997050.00 151.5329 59.9985 32.0000 1.9723 1.9732 416.5816 416.8118 0.0347 -1.0000 -1.0000 3658929 1581997050.10 151.5329 59.9985 32.0000 1.9730 1.9739 416.4726 416.7037 0.0349 -1.0000 -1.0000 3659007 1581997050.20 151.5329 59.9985 32.0000 1.9725 1.9734 416.6254 416.8563 0.0348 -1.0000 -1.0000 3659070 1581997050.30 151.5329 59.9985 32.0000 1.9716 1.9725 416.7328 416.9641 0.0348 -1.0000 -1.0000 3659132 1581997050.40 151.5329 59.9985 32.0000 1.9724 1.9733 416.6062 416.8371 0.0348 -1.0000 -1.0000 3659273 1581997050.50 151.5329 59.9985 32.0000 1.9729 1.9738 416.5441 416.7751 0.0348 -1.0000 -1.0000 3659335 1581997050.60 151.5329 59.9985 32.0000 1.9720 1.9729 416.6800 416.9102 0.0346 -1.0000 -1.0000 3659413 1581997050.70 151.5389 59.9985 32.0000 1.9725 1.9734 416.8288 417.0589 0.0347 -1.0000 -1.0000 3659476 1581997050.80 151.5616 59.9985 32.0000 1.9715 1.9724 416.7750 417.0055 0.0346 -1.0000 -1.0000 3659538 1581997050.90 151.5616 59.9985 32.0000 1.9725 1.9734 416.5301 416.7607 0.0348 -1.0000 -1.0000 3659773 1581997051.00 151.5616 59.9985 32.0000 1.9725 1.9734 416.4436 416.6740 0.0347 -1.0000 -1.0000 3659835 1581997051.10 151.5616 59.9985 32.0000 1.9718 1.9727 416.7354 416.9662 0.0348 -1.0000 -1.0000 3659898 1581997051.20 151.5616 59.9985 32.0000 1.9712 1.9721 416.8225 417.0540 0.0349 -1.0000 -1.0000 3659976 1581997051.30 151.4508 59.9985 32.0000 1.9720 1.9729 416.6540 416.8853 0.0348 -1.0000 -1.0000 3700038 1581997051.40 151.4508 59.9985 32.0000 1.9721 1.9730 416.6138 416.8442 0.0348 -1.0000 -1.0000 3700101 1581997051.50 151.4508 59.9985 32.0000 1.9722 1.9731 416.7078 416.9388 0.0348 -1.0000 -1.0000 3700445 1581997051.60 151.4508 59.9985 32.0000 1.9717 1.9726 416.8777 417.1083 0.0348 -1.0000 -1.0000 3700507 1581997051.70 151.4508 59.9985 32.0000 1.9712 1.9721 416.8054 417.0367 0.0348 -1.0000 -1.0000 3700570 1581997051.80 151.4625 59.9985 32.0000 1.9725 1.9734 416.6691 416.9000 0.0348 -1.0000 -1.0000 3700648 1581997051.90 151.4987 59.9985 32.0000 1.9727 1.9736 416.5405 416.7722 0.0349 -1.0000 -1.0000 3700710 1581997052.00 151.4987 59.9985 32.0000 1.9722 1.9731 416.5437 416.7748 0.0348 -1.0000 -1.0000 3701054 1581997052.10 151.4987 59.9985 32.0000 1.9719 1.9729 416.7215 416.9538 0.0350 -1.0000 -1.0000 3701132 1581997052.20 151.4987 59.9985 32.0000 1.9717 1.9726 416.6714 416.9018 0.0347 -1.0000 -1.0000 3701194 1581997052.30 151.4987 59.9985 32.0000 1.9732 1.9741 416.7401 416.9708 0.0347 -1.0000 -1.0000 3701257 1581997052.40 151.5138 59.9985 32.0000 1.9732 1.9741 416.6308 416.8619 0.0348 -1.0000 -1.0000 3701335 1581997052.50 151.5138 59.9985 32.0000 1.9730 1.9740 416.5861 416.8169 0.0348 -1.0000 -1.0000 3701554 1581997052.60 151.5138 59.9985 32.0000 1.9720 1.9729 416.7656 416.9966 0.0347 -1.0000 -1.0000 3701632 1581997052.70 151.5138 59.9985 32.0000 1.9716 1.9725 416.8731 417.1031 0.0346 -1.0000 -1.0000 3701695 1581997052.80 151.5138 59.9985 32.0000 1.9722 1.9731 416.7691 416.9998 0.0348 -1.0000 -1.0000 3701757 1581997052.90 151.4738 59.9985 32.0000 1.9726 1.9735 416.5359 416.7671 0.0348 -1.0000 -1.0000 3701820 1581997053.00 151.4474 59.9985 32.0000 1.9718 1.9727 416.6178 416.8485 0.0347 -1.0000 -1.0000 3702085 1581997053.10 151.4474 59.9985 32.0000 1.9714 1.9723 416.7398 416.9713 0.0349 -1.0000 -1.0000 3702148 1581997053.20 151.4474 59.9985 32.0000 1.9725 1.9734 416.7977 417.0292 0.0349 -1.0000 -1.0000 3702226 1581997053.30 151.4474 59.9985 32.0000 1.9719 1.9728 416.6283 416.8594 0.0348 -1.0000 -1.0000 3702289 1581997053.40 151.4474 59.9985 32.0000 1.9722 1.9731 416.5495 416.7805 0.0348 -1.0000 -1.0000 3702351 1581997053.50 151.5253 59.9985 32.0000 1.9718 1.9727 416.6415 416.8731 0.0348 -1.0000 -1.0000 3702789 1581997053.60 151.5253 59.9985 32.0000 1.9718 1.9727 416.7627 416.9942 0.0349 -1.0000 -1.0000 3702851 1581997053.70 151.5253 59.9985 32.0000 1.9722 1.9731 416.8000 417.0308 0.0348 -1.0000 -1.0000 3702913 1581997053.80 151.5253 59.9985 32.0000 1.9722 1.9731 416.5529 416.7847 0.0349 -1.0000 -1.0000 3702976 1581997053.90 151.5253 59.9985 32.0000 1.9731 1.9740 416.5797 416.8106 0.0348 -1.0000 -1.0000 3703038 1581997054.00 151.5172 59.9985 32.0000 1.9723 1.9732 416.7365 416.9669 0.0347 -1.0000 -1.0000 3703288 1581997054.10 151.5161 59.9985 32.0000 1.9721 1.9730 416.7320 416.9629 0.0348 -1.0000 -1.0000 3703366 1581997054.20 151.5161 59.9985 32.0000 1.9721 1.9730 416.6258 416.8567 0.0347 -1.0000 -1.0000 3703429 1581997054.30 151.5161 59.9985 32.0000 1.9728 1.9737 416.6315 416.8617 0.0347 -1.0000 -1.0000 3703492 1581997054.40 151.5161 59.9985 32.0000 1.9725 1.9734 416.6325 416.8629 0.0347 -1.0000 -1.0000 3703554 1581997054.50 151.5161 59.9985 32.0000 1.9711 1.9720 416.7360 416.9680 0.0349 -1.0000 -1.0000 3703835 1581997054.60 151.5400 59.9985 32.0000 1.9729 1.9738 416.6946 416.9252 0.0347 -1.0000 -1.0000 3703913 1581997054.70 151.5400 59.9985 32.0000 1.9722 1.9731 416.5333 416.7650 0.0349 -1.0000 -1.0000 3703976 1581997054.80 151.5400 59.9985 32.0000 1.9723 1.9732 416.5631 416.7941 0.0347 -1.0000 -1.0000 3704038 1581997054.90 151.5400 59.9985 32.0000 1.9724 1.9733 416.5566 416.7872 0.0348 -1.0000 -1.0000 3704101 1581997055.00 151.5400 59.9985 32.0000 1.9716 1.9725 416.6657 416.8974 0.0349 -1.0000 -1.0000 3704163 1581997055.10 151.5310 59.9991 32.0000 1.9717 1.9726 416.6470 416.8781 0.0348 -1.0000 -1.0000 3704226 1581997055.20 151.5310 59.9991 32.0000 1.9725 1.9734 416.5275 416.7581 0.0347 -1.0000 -1.0000 3704304 1581997055.30 151.5310 59.9991 32.0000 1.9718 1.9727 416.5491 416.7797 0.0348 -1.0000 -1.0000 3704366 1581997055.40 151.5310 59.9991 32.0000 1.9717 1.9726 416.6306 416.8614 0.0348 -1.0000 -1.0000 3704429 1581997055.50 151.5310 59.9991 32.0000 1.9717 1.9726 416.7546 416.9859 0.0348 -1.0000 -1.0000 3704507 1581997055.60 151.5310 59.9991 32.0000 1.9721 1.9730 416.6686 416.8987 0.0346 -1.0000 -1.0000 3704570 1581997055.70 151.4766 59.9991 32.0000 1.9721 1.9730 416.4930 416.7242 0.0348 -1.0000 -1.0000 3704632 1581997055.80 151.4766 59.9991 32.0000 1.9721 1.9730 416.5323 416.7631 0.0347 -1.0000 -1.0000 3704710 1581997055.90 151.4766 59.9991 32.0000 1.9716 1.9725 416.6839 416.9146 0.0348 -1.0000 -1.0000 3704773 1581997056.00 151.4766 59.9991 32.0000 1.9713 1.9722 416.6478 416.8790 0.0349 -1.0000 -1.0000 3704835 1581997056.10 151.4766 59.9991 32.0000 1.9726 1.9735 416.5584 416.7904 0.0349 -1.0000 -1.0000 3705023 1581997056.20 151.4766 59.9991 32.0000 1.9722 1.9731 416.5623 416.7931 0.0349 -1.0000 -1.0000 3705085 1581997056.30 151.4834 59.9991 32.0000 1.9720 1.9729 416.6998 416.9316 0.0348 -1.0000 -1.0000 3705163 1581997056.40 151.4834 59.9991 32.0000 1.9729 1.9738 416.7140 416.9448 0.0348 -1.0000 -1.0000 3705241 1581997056.50 151.4834 59.9991 32.0000 1.9734 1.9743 416.5150 416.7458 0.0348 -1.0000 -1.0000 3705289 1581997056.60 151.4834 59.9991 32.0000 1.9729 1.9738 416.5173 416.7488 0.0349 -1.0000 -1.0000 3705366 1581997056.70 151.4834 59.9991 32.0000 1.9718 1.9727 416.5601 416.7908 0.0348 -1.0000 -1.0000 3705429 1581997056.80 151.4691 59.9991 32.0000 1.9724 1.9733 416.6754 416.9073 0.0349 -1.0000 -1.0000 3705492 1581997056.90 151.4438 59.9991 32.0000 1.9728 1.9737 416.6410 416.8718 0.0348 -1.0000 -1.0000 3705570 1581997057.00 151.4438 59.9991 32.0000 1.9730 1.9739 416.5379 416.7681 0.0347 -1.0000 -1.0000 3705632 1581997057.10 151.4438 59.9991 32.0000 1.9732 1.9741 416.5607 416.7919 0.0348 -1.0000 -1.0000 3705773 1581997057.20 151.4438 59.9991 32.0000 1.9721 1.9730 416.6341 416.8650 0.0348 -1.0000 -1.0000 3705851 1581997057.30 151.4438 59.9991 32.0000 1.9724 1.9733 416.6935 416.9243 0.0348 -1.0000 -1.0000 3705913 1581997057.40 151.4401 59.9991 32.0000 1.9726 1.9736 416.4840 416.7163 0.0350 -1.0000 -1.0000 3705960 1581997057.50 151.4253 59.9991 32.0000 1.9721 1.9730 416.5783 416.8095 0.0348 -1.0000 -1.0000 3706038 1581997057.60 151.4253 59.9991 32.0000 1.9716 1.9725 416.6738 416.9048 0.0348 -1.0000 -1.0000 3706523 1581997057.70 151.4253 59.9991 32.0000 1.9714 1.9723 416.7183 416.9493 0.0348 -1.0000 -1.0000 3706585 1581997057.80 151.4253 59.9991 32.0000 1.9717 1.9726 416.6382 416.8699 0.0349 -1.0000 -1.0000 3706663 1581997057.90 151.4253 59.9991 32.0000 1.9731 1.9740 416.5449 416.7763 0.0348 -1.0000 -1.0000 3706726 1581997058.00 151.4985 59.9991 32.0000 1.9727 1.9736 416.6030 416.8353 0.0351 -1.0000 -1.0000 3706789 1581997058.10 151.4985 59.9991 32.0000 1.9720 1.9729 416.6626 416.8945 0.0349 -1.0000 -1.0000 3707132 1581997058.20 151.4985 59.9991 32.0000 1.9714 1.9723 416.7399 416.9713 0.0349 -1.0000 -1.0000 3707195 1581997058.30 151.4985 59.9991 32.0000 1.9718 1.9727 416.6354 416.8669 0.0349 -1.0000 -1.0000 3707273 1581997058.40 151.4985 59.9991 32.0000 1.9719 1.9728 416.5718 416.8037 0.0350 -1.0000 -1.0000 3707335 1581997058.50 151.5100 59.9991 32.0000 1.9716 1.9725 416.7070 416.9392 0.0349 -1.0000 -1.0000 3707398 1581997058.60 151.5200 59.9991 32.0000 1.9716 1.9725 416.7271 416.9590 0.0349 -1.0000 -1.0000 3707648 1581997058.70 151.5200 59.9991 32.0000 1.9720 1.9729 416.6139 416.8453 0.0348 -1.0000 -1.0000 3707710 1581997058.80 151.5200 59.9991 32.0000 1.9727 1.9736 416.4775 416.7089 0.0349 -1.0000 -1.0000 3707773 1581997058.90 151.5200 59.9991 32.0000 1.9723 1.9732 416.5341 416.7655 0.0348 -1.0000 -1.0000 3707835 1581997059.00 151.5200 59.9991 32.0000 1.9718 1.9727 416.6162 416.8483 0.0349 -1.0000 -1.0000 3707898 1581997059.10 151.5421 59.9991 32.0000 1.9717 1.9726 416.7456 416.9772 0.0349 -1.0000 -1.0000 3707991 1581997059.20 151.5421 59.9991 32.0000 1.9721 1.9730 416.5846 416.8161 0.0349 -1.0000 -1.0000 3708070 1581997059.30 151.5421 59.9991 32.0000 1.9731 1.9740 416.5109 416.7439 0.0351 -1.0000 -1.0000 3708132 1581997059.40 151.5421 59.9991 32.0000 1.9731 1.9740 416.5459 416.7781 0.0350 -1.0000 -1.0000 3708195 1581997059.50 151.5421 59.9991 32.0000 1.9722 1.9731 416.6421 416.8742 0.0349 -1.0000 -1.0000 3708273 1581997059.60 151.4531 59.9995 32.0000 1.9718 1.9727 416.6912 416.9231 0.0349 -1.0000 -1.0000 3708335 1581997059.70 151.4374 59.9996 32.0000 1.9725 1.9734 416.5812 416.8131 0.0350 -1.0000 -1.0000 3708554 1581997059.80 151.4374 59.9996 32.0000 1.9729 1.9738 416.4782 416.7104 0.0349 -1.0000 -1.0000 3708632 1581997059.90 151.4374 59.9996 32.0000 1.9719 1.9728 416.6062 416.8371 0.0347 -1.0000 -1.0000 3708695 1581997060.00 151.4374 59.9996 32.0000 1.9715 1.9724 416.6750 416.9072 0.0350 -1.0000 -1.0000 3708757 1581997060.10 151.4374 59.9996 32.0000 1.9725 1.9734 416.6898 416.9213 0.0349 -1.0000 -1.0000 3708835 1581997060.20 151.4374 59.9996 32.0000 1.9722 1.9731 416.5150 416.7462 0.0348 -1.0000 -1.0000 3709257 1581997060.30 151.4734 59.9996 32.0000 1.9722 1.9731 416.5849 416.8159 0.0348 -1.0000 -1.0000 3709320 1581997060.40 151.4734 59.9996 32.0000 1.9717 1.9726 416.6802 416.9113 0.0349 -1.0000 -1.0000 3709398 1581997060.50 151.4734 59.9996 32.0000 1.9720 1.9729 416.7182 416.9510 0.0351 -1.0000 -1.0000 3709460 1581997060.60 151.4734 59.9996 32.0000 1.9715 1.9724 416.6606 416.8924 0.0349 -1.0000 -1.0000 3709523 1581997060.70 151.4734 59.9996 32.0000 1.9723 1.9733 416.5350 416.7664 0.0350 -1.0000 -1.0000 3709585 1581997060.80 151.5105 59.9996 32.0000 1.9719 1.9728 416.6451 416.8778 0.0350 -1.0000 -1.0000 3709648 1581997060.90 151.5105 59.9996 32.0000 1.9716 1.9725 416.7469 416.9781 0.0348 -1.0000 -1.0000 3709741 1581997061.00 151.5105 59.9996 32.0000 1.9718 1.9727 416.6834 416.9150 0.0349 -1.0000 -1.0000 3709804 1581997061.10 151.5105 59.9996 32.0000 1.9732 1.9741 416.6464 416.8778 0.0349 -1.0000 -1.0000 3709866 1581997061.20 151.5105 59.9996 32.0000 1.9726 1.9735 416.5926 416.8241 0.0348 -1.0000 -1.0000 3710054 1581997061.30 151.5014 59.9996 32.0000 1.9728 1.9737 416.6012 416.8326 0.0349 -1.0000 -1.0000 3710116 1581997061.40 151.4375 59.9996 32.0000 1.9711 1.9720 416.7307 416.9626 0.0349 -1.0000 -1.0000 3710179 1581997061.50 151.4375 59.9996 32.0000 1.9718 1.9727 416.7320 416.9637 0.0349 -1.0000 -1.0000 3710273 1581997061.60 151.4375 59.9996 32.0000 1.9722 1.9731 416.5408 416.7734 0.0350 -1.0000 -1.0000 3710335 1581997061.70 151.4375 59.9996 32.0000 1.9725 1.9734 416.4901 416.7221 0.0349 -1.0000 -1.0000 3710835 1581997061.80 151.4375 59.9996 32.0000 1.9717 1.9726 416.5685 416.7998 0.0349 -1.0000 -1.0000 3710913 1581997061.90 151.4994 59.9996 32.0000 1.9720 1.9729 416.6475 416.8804 0.0351 -1.0000 -1.0000 3710976 1581997062.00 151.4994 59.9996 32.0000 1.9720 1.9729 416.5038 416.7367 0.0351 -1.0000 -1.0000 3711023 1581997062.10 151.4994 59.9996 32.0000 1.9726 1.9735 416.4497 416.6821 0.0350 -1.0000 -1.0000 3711101 1581997062.20 151.4994 59.9996 32.0000 1.9719 1.9728 416.6130 416.8451 0.0349 -1.0000 -1.0000 3711163 1581997062.30 151.4994 59.9996 32.0000 1.9717 1.9726 416.6196 416.8513 0.0348 -1.0000 -1.0000 3711241 1581997062.40 151.5563 59.9996 32.0000 1.9716 1.9725 416.6756 416.9065 0.0348 -1.0000 -1.0000 3711320 1581997062.50 151.5921 59.9996 32.0000 1.9720 1.9729 416.6793 416.9102 0.0348 -1.0000 -1.0000 3711382 1581997062.60 151.5921 59.9996 32.0000 1.9730 1.9739 416.5028 416.7344 0.0349 -1.0000 -1.0000 3711445 1581997062.70 151.5921 59.9996 32.0000 1.9724 1.9733 416.5416 416.7729 0.0348 -1.0000 -1.0000 3711523 1581997062.80 151.5921 59.9996 32.0000 1.9723 1.9732 416.6535 416.8856 0.0350 -1.0000 -1.0000 3711585 1581997062.90 151.5921 59.9996 32.0000 1.9714 1.9723 416.6781 416.9101 0.0349 -1.0000 -1.0000 3711648 1581997063.00 151.5971 59.9996 32.0000 1.9726 1.9735 416.5991 416.8309 0.0349 -1.0000 -1.0000 3711710 1581997063.10 151.5971 59.9996 32.0000 1.9725 1.9734 416.5303 416.7622 0.0350 -1.0000 -1.0000 3711773 1581997063.20 151.5971 59.9996 32.0000 1.9722 1.9731 416.6721 416.9039 0.0349 -1.0000 -1.0000 3711851 1581997063.30 151.5971 59.9996 32.0000 1.9717 1.9726 416.7398 416.9713 0.0349 -1.0000 -1.0000 3712023 1581997063.40 151.5971 59.9996 32.0000 1.9714 1.9723 416.7511 416.9838 0.0350 -1.0000 -1.0000 3712085 1581997063.50 151.5448 59.9996 32.0000 1.9727 1.9737 416.5703 416.8019 0.0349 -1.0000 -1.0000 3712163 1581997063.60 151.5448 59.9996 32.0000 1.9725 1.9734 416.5297 416.7618 0.0349 -1.0000 -1.0000 3712241 1581997063.70 151.5448 59.9996 32.0000 1.9720 1.9729 416.6799 416.9107 0.0347 -1.0000 -1.0000 3712304 1581997063.80 151.5448 59.9996 32.0000 1.9719 1.9728 416.6791 416.9121 0.0351 -1.0000 -1.0000 3712585 1581997063.90 151.5448 59.9996 32.0000 1.9712 1.9721 416.6980 416.9302 0.0349 -1.0000 -1.0000 3712648 1581997064.00 151.5448 59.9996 32.0000 1.9716 1.9725 416.6642 416.8963 0.0350 -1.0000 -1.0000 3712710 1581997064.10 151.4750 59.9996 32.0000 1.9719 1.9728 416.6723 416.9039 0.0349 -1.0000 -1.0000 3712789 1581997064.20 151.4750 59.9996 32.0000 1.9716 1.9725 416.6853 416.9188 0.0351 -1.0000 -1.0000 3712851 1581997064.30 151.4750 59.9996 32.0000 1.9714 1.9723 416.7396 416.9716 0.0349 -1.0000 -1.0000 3713289 1581997064.40 151.4750 59.9996 32.0000 1.9721 1.9730 416.7397 416.9708 0.0347 -1.0000 -1.0000 3713367 1581997064.50 151.4750 59.9996 32.0000 1.9720 1.9729 416.4872 416.7183 0.0349 -1.0000 -1.0000 3713429 1581997064.60 151.4370 59.9996 32.0000 1.9722 1.9731 416.5388 416.7706 0.0348 -1.0000 -1.0000 3713507 1581997064.70 151.4370 59.9996 32.0000 1.9720 1.9729 416.6612 416.8929 0.0350 -1.0000 -1.0000 3713632 1581997064.80 151.4370 59.9996 32.0000 1.9716 1.9725 416.7783 417.0118 0.0351 -1.0000 -1.0000 3713757 1581997064.90 151.4370 59.9996 32.0000 1.9723 1.9732 416.5752 416.8065 0.0349 -1.0000 -1.0000 3713835 1581997065.00 151.4370 59.9996 32.0000 1.9726 1.9735 416.4745 416.7066 0.0350 -1.0000 -1.0000 3713898 1581997065.10 151.4465 59.9995 32.0000 1.9724 1.9733 416.4794 416.7112 0.0349 -1.0000 -1.0000 3713960 1581997065.20 151.4483 59.9994 32.0000 1.9724 1.9733 416.6413 416.8724 0.0348 -1.0000 -1.0000 3714038 1581997065.30 151.4483 59.9994 32.0000 1.9724 1.9733 416.7213 416.9527 0.0349 -1.0000 -1.0000 3714257 1581997065.40 151.4483 59.9994 32.0000 1.9729 1.9738 416.5750 416.8064 0.0349 -1.0000 -1.0000 3714320 1581997065.50 151.4483 59.9994 32.0000 1.9727 1.9736 416.5417 416.7741 0.0349 -1.0000 -1.0000 3714398 1581997065.60 151.4483 59.9994 32.0000 1.9727 1.9736 416.6270 416.8579 0.0348 -1.0000 -1.0000 3714460 1581997065.70 151.4771 59.9994 32.0000 1.9718 1.9727 416.7311 416.9624 0.0348 -1.0000 -1.0000 3714523 1581997065.80 151.4771 59.9994 32.0000 1.9719 1.9728 416.7267 416.9587 0.0349 -1.0000 -1.0000 3714601 1581997065.90 151.4771 59.9994 32.0000 1.9720 1.9729 416.6800 416.9120 0.0349 -1.0000 -1.0000 3714663 1581997066.00 151.4771 59.9994 32.0000 1.9724 1.9733 416.5638 416.7946 0.0347 -1.0000 -1.0000 3714726 1581997066.10 151.4771 59.9994 32.0000 1.9725 1.9734 416.5747 416.8058 0.0348 -1.0000 -1.0000 3714789 1581997066.20 151.4768 59.9994 32.0000 1.9725 1.9734 416.6026 416.8336 0.0348 -1.0000 -1.0000 3714851 1581997066.30 151.4768 59.9994 32.0000 1.9720 1.9729 416.7158 416.9470 0.0348 -1.0000 -1.0000 3715289 1581997066.40 151.4768 59.9994 32.0000 1.9729 1.9738 416.5190 416.7501 0.0349 -1.0000 -1.0000 3715367 1581997066.50 151.4768 59.9994 32.0000 1.9727 1.9736 416.5299 416.7620 0.0350 -1.0000 -1.0000 3715429 1581997066.60 151.4768 59.9994 32.0000 1.9730 1.9739 416.6667 416.8981 0.0348 -1.0000 -1.0000 3715507 1581997066.70 151.4705 59.9994 32.0000 1.9721 1.9730 416.7156 416.9478 0.0350 -1.0000 -1.0000 3715570 1581997066.80 151.4549 59.9994 32.0000 1.9726 1.9735 416.6601 416.8913 0.0349 -1.0000 -1.0000 3715788 1581997066.90 151.4549 59.9994 32.0000 1.9735 1.9744 416.5443 416.7762 0.0349 -1.0000 -1.0000 3715866 1581997067.00 151.4549 59.9994 32.0000 1.9725 1.9734 416.5002 416.7317 0.0349 -1.0000 -1.0000 3715929 1581997067.10 151.4549 59.9994 32.0000 1.9723 1.9732 416.6395 416.8700 0.0347 -1.0000 -1.0000 3715991 1581997067.20 151.4549 59.9994 32.0000 1.9719 1.9728 416.7122 416.9434 0.0348 -1.0000 -1.0000 3716070 1581997067.30 151.5614 59.9994 32.0000 1.9726 1.9735 416.5895 416.8216 0.0350 -1.0000 -1.0000 3716132 1581997067.40 151.5614 59.9994 32.0000 1.9733 1.9742 416.5173 416.7477 0.0348 -1.0000 -1.0000 3716304 1581997067.50 151.5614 59.9994 32.0000 1.9728 1.9737 416.6007 416.8323 0.0348 -1.0000 -1.0000 3716366 1581997067.60 151.5614 59.9994 32.0000 1.9725 1.9734 416.7528 416.9843 0.0349 -1.0000 -1.0000 3716429 1581997067.70 151.5614 59.9994 32.0000 1.9721 1.9730 416.7065 416.9392 0.0350 -1.0000 -1.0000 3716491 1581997067.80 151.5544 59.9994 32.0000 1.9725 1.9734 416.5542 416.7862 0.0349 -1.0000 -1.0000 3716570 1581997067.90 151.5526 59.9994 32.0000 1.9735 1.9744 416.5726 416.8042 0.0349 -1.0000 -1.0000 3717273 1581997068.00 151.5526 59.9994 32.0000 1.9721 1.9730 416.6004 416.8325 0.0349 -1.0000 -1.0000 3717335 1581997068.10 151.5526 59.9994 32.0000 1.9717 1.9726 416.7474 416.9779 0.0347 -1.0000 -1.0000 3717413 1581997068.20 151.5526 59.9994 32.0000 1.9716 1.9725 416.7741 417.0043 0.0347 -1.0000 -1.0000 3717476 1581997068.30 151.5526 59.9994 32.0000 1.9725 1.9734 416.5303 416.7619 0.0349 -1.0000 -1.0000 3717538 1581997068.40 151.5978 59.9994 32.0000 1.9730 1.9739 416.4971 416.7293 0.0350 -1.0000 -1.0000 3717601 1581997068.50 151.5978 59.9994 32.0000 1.9727 1.9736 416.6429 416.8747 0.0349 -1.0000 -1.0000 3717663 1581997068.60 151.5978 59.9994 32.0000 1.9725 1.9735 416.6393 416.8711 0.0349 -1.0000 -1.0000 3717741 1581997068.70 151.5978 59.9994 32.0000 1.9726 1.9735 416.6553 416.8871 0.0349 -1.0000 -1.0000 3717804 1581997068.80 151.5978 59.9994 32.0000 1.9723 1.9732 416.5190 416.7504 0.0348 -1.0000 -1.0000 3717866 1581997068.90 151.4869 59.9994 32.0000 1.9722 1.9731 416.5318 416.7629 0.0348 -1.0000 -1.0000 3718054 1581997069.00 151.4859 59.9994 32.0000 1.9720 1.9729 416.7305 416.9625 0.0349 -1.0000 -1.0000 3718116 1581997069.10 151.4859 59.9994 32.0000 1.9709 1.9718 416.7496 416.9807 0.0349 -1.0000 -1.0000 3718179 1581997069.20 151.4859 59.9994 32.0000 1.9721 1.9730 416.5798 416.8116 0.0349 -1.0000 -1.0000 3718257 1581997069.30 151.4859 59.9994 32.0000 1.9721 1.9730 416.6082 416.8403 0.0350 -1.0000 -1.0000 3718320 1581997069.40 151.4709 59.9994 32.0000 1.9733 1.9743 416.5144 416.7457 0.0348 -1.0000 -1.0000 3718507 1581997069.50 151.4445 59.9994 32.0000 1.9717 1.9726 416.6304 416.8619 0.0349 -1.0000 -1.0000 3718570 1581997069.60 151.4445 59.9994 32.0000 1.9716 1.9725 416.6921 416.9241 0.0350 -1.0000 -1.0000 3718632 1581997069.70 151.4445 59.9994 32.0000 1.9719 1.9728 416.7095 416.9420 0.0350 -1.0000 -1.0000 3718695 1581997069.80 151.4445 59.9994 32.0000 1.9723 1.9733 416.5974 416.8297 0.0350 -1.0000 -1.0000 3718773 1581997069.90 151.4445 59.9994 32.0000 1.9729 1.9738 416.4815 416.7137 0.0349 -1.0000 -1.0000 3718835 1581997070.00 151.4110 59.9989 32.0000 1.9722 1.9731 416.6448 416.8765 0.0350 -1.0000 -1.0000 3719023 1581997070.10 151.4110 59.9989 32.0000 1.9718 1.9727 416.7246 416.9566 0.0348 -1.0000 -1.0000 3719085 1581997070.20 151.4110 59.9989 32.0000 1.9715 1.9724 416.6340 416.8664 0.0350 -1.0000 -1.0000 3719148 1581997070.30 151.4110 59.9989 32.0000 1.9715 1.9724 416.5915 416.8239 0.0350 -1.0000 -1.0000 3719210 1581997070.40 151.4129 59.9989 32.0000 1.9723 1.9732 416.6178 416.8492 0.0348 -1.0000 -1.0000 3719289 1581997070.50 151.4853 59.9989 32.0000 1.9730 1.9739 416.6740 416.9067 0.0351 -1.0000 -1.0000 3719538 1581997070.60 151.4853 59.9989 32.0000 1.9720 1.9729 416.7739 417.0065 0.0350 -1.0000 -1.0000 3719601 1581997070.70 151.4853 59.9989 32.0000 1.9734 1.9743 416.6729 416.9046 0.0349 -1.0000 -1.0000 3719679 1581997070.80 151.4853 59.9989 32.0000 1.9733 1.9742 416.5069 416.7389 0.0350 -1.0000 -1.0000 3719741 1581997070.90 151.4853 59.9989 32.0000 1.9726 1.9735 416.6048 416.8366 0.0349 -1.0000 -1.0000 3719804 1581997071.00 151.4853 59.9989 32.0000 1.9718 1.9727 416.7568 416.9880 0.0349 -1.0000 -1.0000 3720038 1581997071.10 151.5112 59.9989 32.0000 1.9723 1.9732 416.7464 416.9792 0.0351 -1.0000 -1.0000 3720101 1581997071.20 151.5112 59.9989 32.0000 1.9723 1.9732 416.6859 416.9169 0.0348 -1.0000 -1.0000 3720179 1581997071.30 151.5112 59.9989 32.0000 1.9726 1.9735 416.5714 416.8034 0.0349 -1.0000 -1.0000 3720241 1581997071.40 151.5112 59.9989 32.0000 1.9728 1.9737 416.6548 416.8866 0.0349 -1.0000 -1.0000 3720304 1581997071.50 151.5112 59.9989 32.0000 1.9723 1.9732 416.7273 416.9585 0.0348 -1.0000 -1.0000 3720382 1581997071.60 151.4478 59.9989 32.0000 1.9716 1.9725 416.7680 416.9994 0.0349 -1.0000 -1.0000 3720445 1581997071.70 151.4478 59.9989 32.0000 1.9727 1.9736 416.6300 416.8620 0.0349 -1.0000 -1.0000 3720507 1581997071.80 151.4478 59.9989 32.0000 1.9722 1.9731 416.4805 416.7125 0.0350 -1.0000 -1.0000 3720570 1581997071.90 151.4478 59.9989 32.0000 1.9726 1.9735 416.5993 416.8316 0.0350 -1.0000 -1.0000 3720632 1581997072.00 151.4478 59.9989 32.0000 1.9713 1.9722 416.7591 416.9916 0.0349 -1.0000 -1.0000 3720773 1581997072.10 151.5085 59.9989 32.0000 1.9719 1.9728 416.6652 416.8969 0.0349 -1.0000 -1.0000 3720835 1581997072.20 151.5477 59.9989 32.0000 1.9724 1.9733 416.5556 416.7874 0.0349 -1.0000 -1.0000 3720898 1581997072.30 151.5477 59.9989 32.0000 1.9726 1.9735 416.5721 416.8040 0.0349 -1.0000 -1.0000 3720960 1581997072.40 151.5477 59.9989 32.0000 1.9721 1.9730 416.7519 416.9841 0.0350 -1.0000 -1.0000 3721038 1581997072.50 151.5477 59.9989 32.0000 1.9727 1.9736 416.7812 417.0123 0.0348 -1.0000 -1.0000 3721320 1581997072.60 151.5477 59.9989 32.0000 1.9726 1.9735 416.6051 416.8366 0.0350 -1.0000 -1.0000 3721382 1581997072.70 151.4965 59.9989 32.0000 1.9721 1.9731 416.5354 416.7668 0.0347 -1.0000 -1.0000 3721460 1581997072.80 151.4965 59.9989 32.0000 1.9711 1.9720 416.5715 416.8029 0.0348 -1.0000 -1.0000 3721523 1581997072.90 151.4965 59.9989 32.0000 1.9710 1.9719 416.7008 416.9320 0.0349 -1.0000 -1.0000 3721585 1581997073.00 151.4965 59.9989 32.0000 1.9713 1.9722 416.7045 416.9363 0.0349 -1.0000 -1.0000 3721820 1581997073.10 151.4965 59.9989 32.0000 1.9722 1.9731 416.5626 416.7937 0.0349 -1.0000 -1.0000 3721882 1581997073.20 151.4780 59.9989 32.0000 1.9720 1.9729 416.5044 416.7370 0.0350 -1.0000 -1.0000 3721960 1581997073.30 151.4780 59.9989 32.0000 1.9706 1.9715 416.6858 416.9179 0.0349 -1.0000 -1.0000 3722023 1581997073.40 151.4780 59.9989 32.0000 1.9722 1.9731 416.7208 416.9529 0.0350 -1.0000 -1.0000 3722085 1581997073.50 151.4780 59.9989 32.0000 1.9723 1.9732 416.5807 416.8134 0.0350 -1.0000 -1.0000 3722320 1581997073.60 151.4780 59.9989 32.0000 1.9724 1.9733 416.4989 416.7308 0.0350 -1.0000 -1.0000 3722382 1581997073.70 151.4780 59.9989 32.0000 1.9719 1.9728 416.5325 416.7648 0.0350 -1.0000 -1.0000 3722445 1581997073.80 151.4519 59.9989 32.0000 1.9712 1.9721 416.7082 416.9406 0.0349 -1.0000 -1.0000 3722523 1581997073.90 151.4519 59.9989 32.0000 1.9713 1.9722 416.6959 416.9266 0.0348 -1.0000 -1.0000 3722585 1581997074.00 151.4519 59.9989 32.0000 1.9722 1.9732 416.5862 416.8190 0.0351 -1.0000 -1.0000 3722789 1581997074.10 151.4519 59.9989 32.0000 1.9724 1.9733 416.4710 416.7030 0.0349 -1.0000 -1.0000 3722851 1581997074.20 151.4519 59.9989 32.0000 1.9731 1.9740 416.5109 416.7424 0.0349 -1.0000 -1.0000 3722913 1581997074.30 151.4767 59.9989 32.0000 1.9727 1.9736 416.5904 416.8219 0.0349 -1.0000 -1.0000 3722976 1581997074.40 151.4767 59.9989 32.0000 1.9720 1.9729 416.6283 416.8605 0.0350 -1.0000 -1.0000 3723054 1581997074.50 151.4767 59.9989 32.0000 1.9729 1.9738 416.6049 416.8373 0.0350 -1.0000 -1.0000 3723273 1581997074.60 151.4767 59.9989 32.0000 1.9726 1.9736 416.5262 416.7583 0.0350 -1.0000 -1.0000 3723351 1581997074.70 151.4767 59.9989 32.0000 1.9725 1.9734 416.6872 416.9193 0.0349 -1.0000 -1.0000 3723414 1581997074.80 151.4750 59.9989 32.0000 1.9718 1.9727 416.7768 417.0081 0.0348 -1.0000 -1.0000 3723476 1581997074.90 151.4562 59.9995 32.0000 1.9711 1.9720 416.7646 416.9962 0.0349 -1.0000 -1.0000 3723554 1581997075.00 151.4562 59.9995 32.0000 1.9720 1.9729 416.5936 416.8259 0.0350 -1.0000 -1.0000 3723804 1581997075.10 151.4562 59.9995 32.0000 1.9722 1.9731 416.5886 416.8204 0.0349 -1.0000 -1.0000 3723866 1581997075.20 151.4562 59.9995 32.0000 1.9729 1.9739 416.6402 416.8719 0.0349 -1.0000 -1.0000 3723945 1581997075.30 151.4562 59.9995 32.0000 1.9719 1.9728 416.7732 417.0047 0.0348 -1.0000 -1.0000 3724007 1581997075.40 151.4312 59.9995 32.0000 1.9711 1.9720 416.7557 416.9869 0.0348 -1.0000 -1.0000 3724070 1581997075.50 151.4266 59.9995 32.0000 1.9717 1.9726 416.6086 416.8403 0.0349 -1.0000 -1.0000 3724132 1581997075.60 151.4266 59.9995 32.0000 1.9724 1.9733 416.5908 416.8230 0.0350 -1.0000 -1.0000 3724523 1581997075.70 151.4266 59.9995 32.0000 1.9720 1.9729 416.5522 416.7834 0.0349 -1.0000 -1.0000 3724585 1581997075.80 151.4266 59.9995 32.0000 1.9717 1.9726 416.7235 416.9561 0.0350 -1.0000 -1.0000 3724648 1581997075.90 151.4266 59.9995 32.0000 1.9721 1.9730 416.6811 416.9134 0.0349 -1.0000 -1.0000 3724710 1581997076.00 151.5344 59.9995 32.0000 1.9725 1.9735 416.6134 416.8452 0.0349 -1.0000 -1.0000 3724788 1581997076.10 151.5344 59.9995 32.0000 1.9720 1.9729 416.5026 416.7343 0.0349 -1.0000 -1.0000 3725023 1581997076.20 151.5344 59.9995 32.0000 1.9726 1.9735 416.6734 416.9053 0.0350 -1.0000 -1.0000 3725085 1581997076.30 151.5344 59.9995 32.0000 1.9719 1.9728 416.7734 417.0055 0.0349 -1.0000 -1.0000 3725148 1581997076.40 151.5344 59.9995 32.0000 1.9716 1.9725 416.7135 416.9452 0.0349 -1.0000 -1.0000 3725226 1581997076.50 151.5286 59.9995 32.0000 1.9720 1.9729 416.5748 416.8064 0.0349 -1.0000 -1.0000 3725289 1581997076.60 151.5286 59.9995 32.0000 1.9717 1.9726 416.5477 416.7797 0.0349 -1.0000 -1.0000 3725538 1581997076.70 151.5286 59.9995 32.0000 1.9716 1.9725 416.7811 417.0131 0.0350 -1.0000 -1.0000 3725601 1581997076.80 151.5286 59.9995 32.0000 1.9721 1.9730 416.7409 416.9728 0.0349 -1.0000 -1.0000 3725663 1581997076.90 151.5286 59.9995 32.0000 1.9721 1.9730 416.6116 416.8440 0.0350 -1.0000 -1.0000 3725726 1581997077.00 151.5406 59.9995 32.0000 1.9726 1.9735 416.5543 416.7859 0.0348 -1.0000 -1.0000 3725788 1581997077.10 151.5485 59.9995 32.0000 1.9721 1.9730 416.6471 416.8784 0.0349 -1.0000 -1.0000 3726023 1581997077.20 151.5485 59.9995 32.0000 1.9716 1.9725 416.6856 416.9178 0.0350 -1.0000 -1.0000 3726085 1581997077.30 151.5485 59.9995 32.0000 1.9717 1.9726 416.7944 417.0258 0.0349 -1.0000 -1.0000 3726163 1581997077.40 151.5485 59.9995 32.0000 1.9726 1.9735 416.6865 416.9182 0.0349 -1.0000 -1.0000 3726210 1581997077.50 151.5485 59.9995 32.0000 1.9721 1.9730 416.5267 416.7577 0.0348 -1.0000 -1.0000 3726288 1581997077.60 151.5049 59.9995 32.0000 1.9724 1.9733 416.6138 416.8455 0.0349 -1.0000 -1.0000 3726523 1581997077.70 151.5049 59.9995 32.0000 1.9717 1.9726 416.7605 416.9917 0.0349 -1.0000 -1.0000 3726585 1581997077.80 151.5049 59.9995 32.0000 1.9719 1.9728 416.6643 416.8962 0.0349 -1.0000 -1.0000 3726663 1581997077.90 151.5049 59.9995 32.0000 1.9724 1.9733 416.5372 416.7690 0.0349 -1.0000 -1.0000 3726726 1581997078.00 151.5049 59.9995 32.0000 1.9721 1.9730 416.6249 416.8570 0.0350 -1.0000 -1.0000 3726789 1581997078.10 151.5049 59.9995 32.0000 1.9715 1.9724 416.7297 416.9617 0.0350 -1.0000 -1.0000 3727023 1581997078.20 151.5170 59.9995 32.0000 1.9719 1.9728 416.8173 417.0488 0.0348 -1.0000 -1.0000 3727085 1581997078.30 151.5170 59.9995 32.0000 1.9716 1.9725 416.7689 417.0005 0.0349 -1.0000 -1.0000 3727148 1581997078.40 151.5170 59.9995 32.0000 1.9726 1.9735 416.6056 416.8373 0.0349 -1.0000 -1.0000 3727226 1581997078.50 151.5170 59.9995 32.0000 1.9725 1.9734 416.5812 416.8131 0.0350 -1.0000 -1.0000 3727289 1581997078.60 151.5170 59.9995 32.0000 1.9716 1.9725 416.6036 416.8365 0.0350 -1.0000 -1.0000 3727351 1581997078.70 151.4916 59.9995 32.0000 1.9716 1.9725 416.7257 416.9577 0.0350 -1.0000 -1.0000 3727851 1581997078.80 151.4916 59.9995 32.0000 1.9727 1.9736 416.7057 416.9370 0.0348 -1.0000 -1.0000 3727929 1581997078.90 151.4916 59.9995 32.0000 1.9728 1.9737 416.7105 416.9423 0.0349 -1.0000 -1.0000 3727991 1581997079.00 151.4916 59.9995 32.0000 1.9722 1.9731 416.6967 416.9287 0.0349 -1.0000 -1.0000 3728054 1581997079.10 151.4916 59.9995 32.0000 1.9722 1.9731 416.7618 416.9941 0.0350 -1.0000 -1.0000 3728116 1581997079.20 151.4801 59.9995 32.0000 1.9723 1.9732 416.8082 417.0404 0.0350 -1.0000 -1.0000 3728320 1581997079.30 151.4613 59.9995 32.0000 1.9722 1.9731 416.6052 416.8375 0.0350 -1.0000 -1.0000 3728382 1581997079.40 151.4613 59.9995 32.0000 1.9727 1.9736 416.5957 416.8276 0.0349 -1.0000 -1.0000 3728445 1581997079.50 151.4613 59.9995 32.0000 1.9722 1.9731 416.6765 416.9084 0.0350 -1.0000 -1.0000 3728507 1581997079.60 151.4613 59.9995 32.0000 1.9716 1.9725 416.8355 417.0684 0.0350 -1.0000 -1.0000 3728570 1581997079.70 151.4613 59.9995 32.0000 1.9724 1.9733 416.7923 417.0240 0.0349 -1.0000 -1.0000 3728632 1581997079.80 151.4438 59.9997 32.0000 1.9730 1.9739 416.6178 416.8502 0.0350 -1.0000 -1.0000 3728710 1581997079.90 151.4438 59.9997 32.0000 1.9723 1.9732 416.6239 416.8559 0.0350 -1.0000 -1.0000 3728773 1581997080.00 151.4438 59.9997 32.0000 1.9724 1.9733 416.5754 416.8075 0.0350 -1.0000 -1.0000 3728835 1581997080.10 151.4438 59.9997 32.0000 1.9721 1.9730 416.6902 416.9218 0.0348 -1.0000 -1.0000 3728913 1581997080.20 151.4438 59.9997 32.0000 1.9722 1.9731 416.7093 416.9410 0.0349 -1.0000 -1.0000 3729038 1581997080.30 151.4690 59.9997 32.0000 1.9724 1.9733 416.6030 416.8357 0.0350 -1.0000 -1.0000 3729101 1581997080.40 151.4859 59.9997 32.0000 1.9728 1.9737 416.5666 416.7985 0.0349 -1.0000 -1.0000 3729179 1581997080.50 151.4859 59.9997 32.0000 1.9722 1.9731 416.5537 416.7856 0.0349 -1.0000 -1.0000 3729241 1581997080.60 151.4859 59.9997 32.0000 1.9714 1.9723 416.8014 417.0335 0.0350 -1.0000 -1.0000 3729304 1581997080.70 151.4859 59.9997 32.0000 1.9721 1.9730 416.7698 417.0012 0.0348 -1.0000 -1.0000 3729538 1581997080.80 151.4858 59.9997 32.0000 1.9728 1.9737 416.7453 416.9777 0.0350 -1.0000 -1.0000 3729601 1581997080.90 151.4840 59.9997 32.0000 1.9730 1.9739 416.5348 416.7674 0.0351 -1.0000 -1.0000 3729679 1581997081.00 151.4840 59.9997 32.0000 1.9730 1.9740 416.5990 416.8314 0.0350 -1.0000 -1.0000 3729741 1581997081.10 151.4840 59.9997 32.0000 1.9724 1.9733 416.7336 416.9659 0.0350 -1.0000 -1.0000 3729804 1581997081.20 151.4840 59.9997 32.0000 1.9716 1.9725 416.7722 417.0046 0.0350 -1.0000 -1.0000 3729866 1581997081.30 151.4840 59.9997 32.0000 1.9726 1.9735 416.6303 416.8627 0.0350 -1.0000 -1.0000 3729929 1581997081.40 151.4947 59.9997 32.0000 1.9730 1.9739 416.5884 416.8203 0.0349 -1.0000 -1.0000 3729991 1581997081.50 151.5520 59.9997 32.0000 1.9732 1.9741 416.6164 416.8473 0.0348 -1.0000 -1.0000 3730070 1581997081.60 151.5520 59.9997 32.0000 1.9726 1.9735 416.7020 416.9340 0.0350 -1.0000 -1.0000 3730132 1581997081.70 151.5520 59.9997 32.0000 1.9723 1.9732 416.8093 417.0423 0.0351 -1.0000 -1.0000 3730523 1581997081.80 151.5520 59.9997 32.0000 1.9727 1.9736 416.6363 416.8686 0.0350 -1.0000 -1.0000 3730601 1581997081.90 151.5520 59.9997 32.0000 1.9731 1.9740 416.5604 416.7928 0.0350 -1.0000 -1.0000 3730663 1581997082.00 151.4917 59.9997 32.0000 1.9724 1.9733 416.6020 416.8345 0.0350 -1.0000 -1.0000 3730726 1581997082.10 151.4917 59.9997 32.0000 1.9720 1.9729 416.6967 416.9293 0.0350 -1.0000 -1.0000 3730789 1581997082.20 151.4917 59.9997 32.0000 1.9725 1.9734 416.7382 416.9702 0.0350 -1.0000 -1.0000 3730851 1581997082.30 151.4917 59.9997 32.0000 1.9722 1.9731 416.5820 416.8145 0.0350 -1.0000 -1.0000 3731304 1581997082.40 151.4917 59.9997 32.0000 1.9725 1.9734 416.5828 416.8152 0.0350 -1.0000 -1.0000 3731382 1581997082.50 151.5333 59.9997 32.0000 1.9712 1.9721 416.6625 416.8950 0.0351 -1.0000 -1.0000 3731445 1581997082.60 151.5417 59.9997 32.0000 1.9712 1.9721 416.7493 416.9821 0.0350 -1.0000 -1.0000 3731523 1581997082.70 151.5417 59.9997 32.0000 1.9717 1.9726 416.7305 416.9624 0.0349 -1.0000 -1.0000 3731585 1581997082.80 151.5417 59.9997 32.0000 1.9729 1.9738 416.5712 416.8036 0.0350 -1.0000 -1.0000 3731757 1581997082.90 151.5417 59.9997 32.0000 1.9726 1.9735 416.4874 416.7194 0.0350 -1.0000 -1.0000 3731835 1581997083.00 151.5425 59.9997 32.0000 1.9726 1.9735 416.5709 416.8030 0.0350 -1.0000 -1.0000 3731898 1581997083.10 151.5558 59.9997 32.0000 1.9713 1.9722 416.6954 416.9277 0.0350 -1.0000 -1.0000 3731960 1581997083.20 151.5558 59.9997 32.0000 1.9713 1.9722 416.7105 416.9439 0.0352 -1.0000 -1.0000 3732038 1581997083.30 151.5558 59.9997 32.0000 1.9722 1.9731 416.6893 416.9219 0.0350 -1.0000 -1.0000 3732320 1581997083.40 151.5558 59.9997 32.0000 1.9731 1.9740 416.5782 416.8099 0.0350 -1.0000 -1.0000 3732382 1581997083.50 151.5558 59.9997 32.0000 1.9722 1.9731 416.6050 416.8374 0.0350 -1.0000 -1.0000 3732460 1581997083.60 151.5635 59.9997 32.0000 1.9725 1.9734 416.7310 416.9643 0.0351 -1.0000 -1.0000 3732523 1581997083.70 151.5641 59.9997 32.0000 1.9718 1.9727 416.8107 417.0431 0.0350 -1.0000 -1.0000 3732585 1581997083.80 151.5641 59.9997 32.0000 1.9725 1.9734 416.7545 416.9874 0.0350 -1.0000 -1.0000 3732820 1581997083.90 151.5641 59.9997 32.0000 1.9730 1.9739 416.6537 416.8861 0.0350 -1.0000 -1.0000 3732882 1581997084.00 151.5641 59.9997 32.0000 1.9731 1.9740 416.4748 416.7068 0.0350 -1.0000 -1.0000 3732945 1581997084.10 151.5641 59.9997 32.0000 1.9721 1.9730 416.6028 416.8347 0.0349 -1.0000 -1.0000 3733007 1581997084.20 151.5127 59.9997 32.0000 1.9715 1.9724 416.7520 416.9832 0.0348 -1.0000 -1.0000 3733085 1581997084.30 151.5127 59.9997 32.0000 1.9726 1.9735 416.4603 416.6922 0.0350 -1.0000 -1.0000 3733304 1581997084.40 151.5127 59.9997 32.0000 1.9727 1.9736 416.4945 416.7271 0.0351 -1.0000 -1.0000 3733382 1581997084.50 151.5127 59.9997 32.0000 1.9730 1.9739 416.5415 416.7738 0.0350 -1.0000 -1.0000 3733445 1581997084.60 151.5127 59.9997 32.0000 1.9719 1.9728 416.6063 416.8394 0.0351 -1.0000 -1.0000 3733538 1581997084.70 151.5127 59.9997 32.0000 1.9721 1.9730 416.5577 416.7910 0.0351 -1.0000 -1.0000 3733601 1581997084.80 151.5127 59.9997 32.0000 1.9721 1.9730 416.4457 416.6776 0.0348 -1.0000 -1.0000 3733788 1581997084.90 151.4773 60.0003 32.0000 1.9722 1.9731 416.5206 416.7531 0.0351 -1.0000 -1.0000 3733851 1581997085.00 151.4773 60.0003 32.0000 1.9726 1.9735 416.6613 416.8939 0.0350 -1.0000 -1.0000 3733913 1581997085.10 151.4773 60.0003 32.0000 1.9733 1.9742 416.8068 417.0392 0.0350 -1.0000 -1.0000 3733976 1581997085.20 151.4773 60.0003 32.0000 1.9734 1.9743 416.6443 416.8769 0.0350 -1.0000 -1.0000 3734054 1581997085.30 151.4773 60.0003 32.0000 1.9732 1.9742 416.5953 416.8277 0.0350 -1.0000 -1.0000 3734460 1581997085.40 151.4762 60.0003 32.0000 1.9729 1.9738 416.6422 416.8750 0.0350 -1.0000 -1.0000 3734523 1581997085.50 151.4755 60.0003 32.0000 1.9715 1.9724 416.7316 416.9640 0.0350 -1.0000 -1.0000 3734585 1581997085.60 151.4755 60.0003 32.0000 1.9717 1.9726 416.7786 417.0113 0.0351 -1.0000 -1.0000 3734648 1581997085.70 151.4755 60.0003 32.0000 1.9721 1.9731 416.8284 417.0609 0.0349 -1.0000 -1.0000 3734710 1581997085.80 151.4755 60.0003 32.0000 1.9723 1.9732 416.6831 416.9154 0.0350 -1.0000 -1.0000 3734789 1581997085.90 151.4755 60.0003 32.0000 1.9724 1.9733 416.8071 417.0397 0.0350 -1.0000 -1.0000 3734851 1581997086.00 151.4593 60.0003 32.0000 1.9719 1.9728 416.7455 416.9782 0.0350 -1.0000 -1.0000 3734914 1581997086.10 151.4593 60.0003 32.0000 1.9721 1.9730 416.7685 417.0001 0.0349 -1.0000 -1.0000 3734992 1581997086.20 151.4593 60.0003 32.0000 1.9725 1.9734 416.6274 416.8594 0.0350 -1.0000 -1.0000 3735054 1581997086.30 151.4593 60.0003 32.0000 1.9724 1.9733 416.5381 416.7721 0.0353 -1.0000 -1.0000 3735117 1581997086.40 151.4593 60.0003 32.0000 1.9725 1.9734 416.5007 416.7344 0.0352 -1.0000 -1.0000 3735351 1581997086.50 151.5139 60.0003 32.0000 1.9719 1.9728 416.6259 416.8587 0.0351 -1.0000 -1.0000 3735414 1581997086.60 151.5139 60.0003 32.0000 1.9717 1.9726 416.8859 417.1192 0.0351 -1.0000 -1.0000 3735476 1581997086.70 151.5139 60.0003 32.0000 1.9717 1.9726 416.6379 416.8706 0.0350 -1.0000 -1.0000 3735554 1581997086.80 151.5139 60.0003 32.0000 1.9722 1.9731 416.5898 416.8233 0.0352 -1.0000 -1.0000 3735617 1581997086.90 151.5139 60.0003 32.0000 1.9722 1.9731 416.5922 416.8250 0.0350 -1.0000 -1.0000 3735851 1581997087.00 151.5139 60.0003 32.0000 1.9715 1.9724 416.7766 417.0086 0.0349 -1.0000 -1.0000 3735913 1581997087.10 151.4932 60.0003 32.0000 1.9724 1.9733 416.7742 417.0071 0.0351 -1.0000 -1.0000 3735976 1581997087.20 151.4932 60.0003 32.0000 1.9724 1.9733 416.6183 416.8513 0.0350 -1.0000 -1.0000 3736038 1581997087.30 151.4932 60.0003 32.0000 1.9724 1.9733 416.5935 416.8251 0.0349 -1.0000 -1.0000 3736101 1581997087.40 151.4932 60.0003 32.0000 1.9721 1.9730 416.7396 416.9720 0.0350 -1.0000 -1.0000 3736335 1581997087.50 151.4932 60.0003 32.0000 1.9716 1.9725 416.6857 416.9198 0.0352 -1.0000 -1.0000 3736413 1581997087.60 151.5910 60.0003 32.0000 1.9724 1.9733 416.6418 416.8742 0.0350 -1.0000 -1.0000 3736476 1581997087.70 151.5910 60.0003 32.0000 1.9731 1.9740 416.5567 416.7891 0.0350 -1.0000 -1.0000 3736554 1581997087.80 151.5910 60.0003 32.0000 1.9726 1.9735 416.6521 416.8847 0.0350 -1.0000 -1.0000 3736632 1581997087.90 151.5910 60.0003 32.0000 1.9722 1.9731 416.7302 416.9628 0.0350 -1.0000 -1.0000 3736804 1581997088.00 151.5910 60.0003 32.0000 1.9731 1.9740 416.5741 416.8070 0.0351 -1.0000 -1.0000 3736867 1581997088.10 151.5836 60.0003 32.0000 1.9719 1.9728 416.6071 416.8397 0.0350 -1.0000 -1.0000 3736945 1581997088.20 151.5700 60.0003 32.0000 1.9712 1.9721 416.7743 417.0078 0.0352 -1.0000 -1.0000 3737007 1581997088.30 151.5700 60.0003 32.0000 1.9712 1.9721 416.7342 416.9679 0.0351 -1.0000 -1.0000 3737070 1581997088.40 151.5700 60.0003 32.0000 1.9728 1.9737 416.5665 416.7990 0.0350 -1.0000 -1.0000 3737304 1581997088.50 151.5700 60.0003 32.0000 1.9724 1.9733 416.5654 416.7982 0.0351 -1.0000 -1.0000 3737367 1581997088.60 151.5700 60.0003 32.0000 1.9719 1.9728 416.6874 416.9209 0.0352 -1.0000 -1.0000 3737445 1581997088.70 151.5114 60.0003 32.0000 1.9713 1.9722 416.7353 416.9694 0.0353 -1.0000 -1.0000 3737507 1581997088.80 151.5114 60.0003 32.0000 1.9716 1.9725 416.6594 416.8927 0.0351 -1.0000 -1.0000 3737570 1581997088.90 151.5114 60.0003 32.0000 1.9719 1.9728 416.5370 416.7696 0.0351 -1.0000 -1.0000 3737648 1581997089.00 151.5114 60.0003 32.0000 1.9724 1.9733 416.5099 416.7425 0.0351 -1.0000 -1.0000 3737866 1581997089.10 151.5114 60.0003 32.0000 1.9723 1.9732 416.6751 416.9082 0.0351 -1.0000 -1.0000 3737929 1581997089.20 151.5081 60.0003 32.0000 1.9722 1.9731 416.6448 416.8771 0.0350 -1.0000 -1.0000 3738007 1581997089.30 151.4786 60.0003 32.0000 1.9719 1.9728 416.4763 416.7083 0.0350 -1.0000 -1.0000 3738085 1581997089.40 151.4786 60.0003 32.0000 1.9721 1.9730 416.6127 416.8454 0.0351 -1.0000 -1.0000 3738148 1581997089.50 151.4786 60.0003 32.0000 1.9719 1.9729 416.6277 416.8611 0.0351 -1.0000 -1.0000 3738319 1581997089.60 151.4786 60.0003 32.0000 1.9721 1.9730 416.7312 416.9636 0.0350 -1.0000 -1.0000 3738382 1581997089.70 151.4786 60.0003 32.0000 1.9719 1.9728 416.6439 416.8762 0.0350 -1.0000 -1.0000 3738445 1581997089.80 151.4583 60.0010 32.0000 1.9722 1.9731 416.4870 416.7195 0.0350 -1.0000 -1.0000 3738523 1581997089.90 151.4583 60.0010 32.0000 1.9724 1.9733 416.5446 416.7771 0.0350 -1.0000 -1.0000 3738585 1581997090.00 151.4583 60.0010 32.0000 1.9710 1.9719 416.5633 416.7962 0.0351 -1.0000 -1.0000 3739070 1581997090.10 151.4583 60.0010 32.0000 1.9714 1.9723 416.7335 416.9680 0.0354 -1.0000 -1.0000 3739132 1581997090.20 151.4583 60.0010 32.0000 1.9723 1.9732 416.7461 416.9786 0.0351 -1.0000 -1.0000 3739195 1581997090.30 151.4726 60.0010 32.0000 1.9722 1.9731 416.7151 416.9488 0.0352 -1.0000 -1.0000 3739257 1581997090.40 151.4752 60.0010 32.0000 1.9729 1.9738 416.6367 416.8693 0.0349 -1.0000 -1.0000 3739335 1581997090.50 151.4752 60.0010 32.0000 1.9726 1.9735 416.7733 417.0056 0.0350 -1.0000 -1.0000 3739570 1581997090.60 151.4752 60.0010 32.0000 1.9718 1.9727 416.7897 417.0225 0.0351 -1.0000 -1.0000 3739632 1581997090.70 151.4752 60.0010 32.0000 1.9713 1.9723 416.7740 417.0070 0.0351 -1.0000 -1.0000 3739695 1581997090.80 151.4752 60.0010 32.0000 1.9719 1.9728 416.6059 416.8390 0.0351 -1.0000 -1.0000 3739757 1581997090.90 151.4361 60.0010 32.0000 1.9723 1.9732 416.5679 416.8008 0.0351 -1.0000 -1.0000 3739835 1581997091.00 151.4361 60.0010 32.0000 1.9722 1.9732 416.6674 416.9010 0.0351 -1.0000 -1.0000 3740054 1581997091.10 151.4361 60.0010 32.0000 1.9720 1.9729 416.7032 416.9357 0.0350 -1.0000 -1.0000 3740132 1581997091.20 151.4361 60.0010 32.0000 1.9714 1.9723 416.6952 416.9286 0.0351 -1.0000 -1.0000 3740195 1581997091.30 151.4361 60.0010 32.0000 1.9729 1.9738 416.6252 416.8584 0.0351 -1.0000 -1.0000 3740257 1581997091.40 151.4982 60.0010 32.0000 1.9725 1.9734 416.5898 416.8226 0.0350 -1.0000 -1.0000 3740319 1581997091.50 151.4982 60.0010 32.0000 1.9722 1.9731 416.7414 416.9738 0.0351 -1.0000 -1.0000 3740820 1581997091.60 151.4982 60.0010 32.0000 1.9726 1.9736 416.7127 416.9470 0.0352 -1.0000 -1.0000 3740882 1581997091.70 151.4982 60.0010 32.0000 1.9729 1.9738 416.5823 416.8154 0.0351 -1.0000 -1.0000 3740945 1581997091.80 151.4982 60.0010 32.0000 1.9725 1.9734 416.6525 416.8851 0.0350 -1.0000 -1.0000 3741007 1581997091.90 151.5074 60.0010 32.0000 1.9719 1.9728 416.7306 416.9635 0.0351 -1.0000 -1.0000 3741070 1581997092.00 151.5677 60.0010 32.0000 1.9718 1.9727 416.7313 416.9641 0.0351 -1.0000 -1.0000 3741132 1581997092.10 151.5677 60.0010 32.0000 1.9728 1.9737 416.5513 416.7852 0.0353 -1.0000 -1.0000 3741210 1581997092.20 151.5677 60.0010 32.0000 1.9726 1.9736 416.5878 416.8201 0.0350 -1.0000 -1.0000 3741273 1581997092.30 151.5677 60.0010 32.0000 1.9715 1.9724 416.5902 416.8224 0.0350 -1.0000 -1.0000 3741335 1581997092.40 151.5677 60.0010 32.0000 1.9722 1.9731 416.7984 417.0314 0.0351 -1.0000 -1.0000 3741414 1581997092.50 151.5677 60.0010 32.0000 1.9719 1.9728 416.8251 417.0590 0.0352 -1.0000 -1.0000 3741476 1581997092.60 151.5609 60.0010 32.0000 1.9731 1.9740 416.6183 416.8517 0.0352 -1.0000 -1.0000 3741538 1581997092.70 151.5440 60.0010 32.0000 1.9726 1.9735 416.6618 416.8948 0.0350 -1.0000 -1.0000 3741601 1581997092.80 151.5440 60.0010 32.0000 1.9717 1.9726 416.7856 417.0194 0.0352 -1.0000 -1.0000 3741663 1581997092.90 151.5440 60.0010 32.0000 1.9713 1.9723 416.8173 417.0505 0.0351 -1.0000 -1.0000 3741741 1581997093.00 151.5440 60.0010 32.0000 1.9721 1.9730 416.6683 416.9019 0.0352 -1.0000 -1.0000 3741866 1581997093.10 151.5440 60.0010 32.0000 1.9730 1.9739 416.5818 416.8152 0.0351 -1.0000 -1.0000 3741929 1581997093.20 151.5645 60.0010 32.0000 1.9732 1.9741 416.6278 416.8612 0.0352 -1.0000 -1.0000 3742007 1581997093.30 151.5645 60.0010 32.0000 1.9723 1.9732 416.7375 416.9711 0.0352 -1.0000 -1.0000 3742070 1581997093.40 151.5645 60.0010 32.0000 1.9718 1.9727 416.7672 417.0001 0.0351 -1.0000 -1.0000 3742132 1581997093.50 151.5645 60.0010 32.0000 1.9728 1.9737 416.6559 416.8900 0.0352 -1.0000 -1.0000 3742210 1581997093.60 151.5645 60.0010 32.0000 1.9724 1.9733 416.4962 416.7296 0.0352 -1.0000 -1.0000 3742789 1581997093.70 151.5645 60.0010 32.0000 1.9726 1.9735 416.5137 416.7459 0.0349 -1.0000 -1.0000 3742851 1581997093.80 151.5049 60.0010 32.0000 1.9722 1.9731 416.6319 416.8651 0.0351 -1.0000 -1.0000 3742914 1581997093.90 151.5049 60.0010 32.0000 1.9728 1.9737 416.6776 416.9106 0.0351 -1.0000 -1.0000 3742976 1581997094.00 151.5049 60.0010 32.0000 1.9731 1.9740 416.5903 416.8228 0.0350 -1.0000 -1.0000 3743054 1581997094.10 151.5049 60.0010 32.0000 1.9724 1.9733 416.5116 416.7452 0.0352 -1.0000 -1.0000 3743335 1581997094.20 151.5049 60.0010 32.0000 1.9722 1.9731 416.6864 416.9196 0.0351 -1.0000 -1.0000 3743398 1581997094.30 151.5082 60.0010 32.0000 1.9715 1.9724 416.7038 416.9369 0.0351 -1.0000 -1.0000 3743460 1581997094.40 151.5117 60.0010 32.0000 1.9730 1.9739 416.5457 416.7783 0.0350 -1.0000 -1.0000 3743538 1581997094.50 151.5117 60.0010 32.0000 1.9728 1.9737 416.5766 416.8102 0.0352 -1.0000 -1.0000 3743601 1581997094.60 151.5117 60.0010 32.0000 1.9722 1.9732 416.6408 416.8738 0.0351 -1.0000 -1.0000 3743788 1581997094.70 151.5117 60.0010 32.0000 1.9721 1.9731 416.7894 417.0223 0.0350 -1.0000 -1.0000 3743851 1581997094.80 151.5117 60.0010 32.0000 1.9719 1.9728 416.7663 416.9995 0.0351 -1.0000 -1.0000 3743913 1581997094.90 151.4625 60.0010 32.0000 1.9719 1.9729 416.6256 416.8585 0.0351 -1.0000 -1.0000 3743991 1581997095.00 151.4531 60.0010 32.0000 1.9725 1.9735 416.6543 416.8880 0.0352 -1.0000 -1.0000 3744054 1581997095.10 151.4531 60.0010 32.0000 1.9715 1.9724 416.8258 417.0593 0.0351 -1.0000 -1.0000 3744319 1581997095.20 151.4531 60.0010 32.0000 1.9720 1.9729 416.7419 416.9757 0.0352 -1.0000 -1.0000 3744382 1581997095.30 151.4531 60.0010 32.0000 1.9721 1.9730 416.6143 416.8474 0.0351 -1.0000 -1.0000 3744445 1581997095.40 151.4531 60.0010 32.0000 1.9727 1.9736 416.5824 416.8154 0.0351 -1.0000 -1.0000 3744507 1581997095.50 151.5491 60.0010 32.0000 1.9719 1.9728 416.6668 416.9002 0.0351 -1.0000 -1.0000 3744585 1581997095.60 151.5491 60.0010 32.0000 1.9717 1.9726 416.7202 416.9532 0.0350 -1.0000 -1.0000 3744929 1581997095.70 151.5491 60.0010 32.0000 1.9721 1.9730 416.7665 416.9997 0.0352 -1.0000 -1.0000 3744992 1581997095.80 151.5491 60.0010 32.0000 1.9728 1.9737 416.5229 416.7551 0.0350 -1.0000 -1.0000 3745070 1581997095.90 151.5491 60.0010 32.0000 1.9726 1.9735 416.5030 416.7366 0.0352 -1.0000 -1.0000 3745132 1581997096.00 151.5521 60.0010 32.0000 1.9725 1.9734 416.6583 416.8916 0.0351 -1.0000 -1.0000 3745195 1581997096.10 151.5524 60.0010 32.0000 1.9721 1.9730 416.6592 416.8926 0.0352 -1.0000 -1.0000 3745273 1581997096.20 151.5524 60.0010 32.0000 1.9726 1.9735 416.6295 416.8631 0.0352 -1.0000 -1.0000 3745554 1581997096.30 151.5524 60.0010 32.0000 1.9732 1.9742 416.5104 416.7433 0.0351 -1.0000 -1.0000 3745617 1581997096.40 151.5524 60.0010 32.0000 1.9732 1.9741 416.5228 416.7565 0.0352 -1.0000 -1.0000 3745695 1581997096.50 151.5524 60.0010 32.0000 1.9720 1.9729 416.7322 416.9654 0.0350 -1.0000 -1.0000 3745757 1581997096.60 151.4706 60.0010 32.0000 1.9715 1.9724 416.7523 416.9849 0.0351 -1.0000 -1.0000 3745835 1581997096.70 151.4706 60.0010 32.0000 1.9719 1.9728 416.7662 416.9988 0.0350 -1.0000 -1.0000 3746054 1581997096.80 151.4706 60.0010 32.0000 1.9720 1.9729 416.6812 416.9143 0.0352 -1.0000 -1.0000 3746116 1581997096.90 151.4706 60.0010 32.0000 1.9728 1.9737 416.5401 416.7730 0.0350 -1.0000 -1.0000 3746195 1581997097.00 151.4706 60.0010 32.0000 1.9720 1.9729 416.5317 416.7641 0.0350 -1.0000 -1.0000 3746257 1581997097.10 151.5423 60.0010 32.0000 1.9725 1.9734 416.7135 416.9470 0.0352 -1.0000 -1.0000 3746320 1581997097.20 151.5423 60.0010 32.0000 1.9716 1.9725 416.7776 417.0107 0.0351 -1.0000 -1.0000 3746398 1581997097.30 151.5423 60.0010 32.0000 1.9723 1.9732 416.5778 416.8104 0.0350 -1.0000 -1.0000 3746460 1581997097.40 151.5423 60.0010 32.0000 1.9725 1.9734 416.5630 416.7964 0.0351 -1.0000 -1.0000 3746523 1581997097.50 151.5423 60.0010 32.0000 1.9717 1.9726 416.6522 416.8851 0.0351 -1.0000 -1.0000 3746585 1581997097.60 151.5423 60.0010 32.0000 1.9719 1.9728 416.7440 416.9770 0.0351 -1.0000 -1.0000 3746648 1581997097.70 151.5584 60.0010 32.0000 1.9722 1.9731 416.7587 416.9922 0.0352 -1.0000 -1.0000 3746773 1581997097.80 151.5783 60.0010 32.0000 1.9724 1.9733 416.5995 416.8329 0.0351 -1.0000 -1.0000 3746851 1581997097.90 151.5783 60.0010 32.0000 1.9730 1.9739 416.5493 416.7825 0.0352 -1.0000 -1.0000 3746914 1581997098.00 151.5783 60.0010 32.0000 1.9725 1.9734 416.5958 416.8294 0.0352 -1.0000 -1.0000 3746976 1581997098.10 151.5783 60.0010 32.0000 1.9718 1.9727 416.7712 417.0047 0.0352 -1.0000 -1.0000 3747054 1581997098.20 151.5783 60.0010 32.0000 1.9721 1.9730 416.6996 416.9331 0.0351 -1.0000 -1.0000 3747289 1581997098.30 151.5323 60.0010 32.0000 1.9723 1.9732 416.5101 416.7437 0.0352 -1.0000 -1.0000 3747351 1581997098.40 151.5247 60.0010 32.0000 1.9724 1.9734 416.5981 416.8319 0.0352 -1.0000 -1.0000 3747414 1581997098.50 151.5247 60.0010 32.0000 1.9717 1.9727 416.8028 417.0361 0.0352 -1.0000 -1.0000 3747476 1581997098.60 151.5247 60.0010 32.0000 1.9722 1.9731 416.6890 416.9223 0.0351 -1.0000 -1.0000 3747554 1581997098.70 151.5247 60.0010 32.0000 1.9729 1.9738 416.6198 416.8531 0.0351 -1.0000 -1.0000 3747835 1581997098.80 151.5247 60.0010 32.0000 1.9719 1.9728 416.6012 416.8339 0.0351 -1.0000 -1.0000 3747898 1581997098.90 151.5014 60.0010 32.0000 1.9720 1.9729 416.7123 416.9455 0.0351 -1.0000 -1.0000 3747960 1581997099.00 151.4734 60.0010 32.0000 1.9724 1.9733 416.6507 416.8845 0.0352 -1.0000 -1.0000 3748023 1581997099.10 151.4734 60.0010 32.0000 1.9726 1.9736 416.5508 416.7842 0.0352 -1.0000 -1.0000 3748085 1581997099.20 151.4734 60.0010 32.0000 1.9715 1.9725 416.6889 416.9219 0.0351 -1.0000 -1.0000 3748319 1581997099.30 151.4734 60.0010 32.0000 1.9712 1.9721 416.8577 417.0918 0.0353 -1.0000 -1.0000 3748382 1581997099.40 151.4734 60.0010 32.0000 1.9719 1.9728 416.8929 417.1268 0.0352 -1.0000 -1.0000 3748445 1581997099.50 151.4389 60.0010 32.0000 1.9716 1.9725 416.7448 416.9787 0.0352 -1.0000 -1.0000 3748523 1581997099.60 151.4389 60.0010 32.0000 1.9717 1.9726 416.6379 416.8713 0.0351 -1.0000 -1.0000 3748585 1581997099.70 151.4389 60.0010 32.0000 1.9721 1.9730 416.6228 416.8555 0.0351 -1.0000 -1.0000 3749289 1581997099.80 151.4389 60.0010 32.0000 1.9725 1.9734 416.6933 416.9271 0.0352 -1.0000 -1.0000 3749367 1581997099.90 151.4389 60.0010 32.0000 1.9722 1.9731 416.8496 417.0837 0.0352 -1.0000 -1.0000 3749429 1581997100.00 151.4625 60.0014 32.0000 1.9727 1.9736 416.7394 416.9734 0.0352 -1.0000 -1.0000 3749492 1581997100.10 151.4762 60.0016 32.0000 1.9726 1.9735 416.6359 416.8705 0.0354 -1.0000 -1.0000 3749554 1581997100.20 151.4762 60.0016 32.0000 1.9729 1.9738 416.6311 416.8663 0.0354 -1.0000 -1.0000 3749616 1581997100.30 151.4762 60.0016 32.0000 1.9723 1.9732 416.6325 416.8653 0.0350 -1.0000 -1.0000 3749679 1581997100.40 151.4762 60.0016 32.0000 1.9715 1.9724 416.7560 416.9888 0.0351 -1.0000 -1.0000 3749757 1581997100.50 151.4762 60.0016 32.0000 1.9718 1.9728 416.6732 416.9061 0.0351 -1.0000 -1.0000 3749820 1581997100.60 151.5352 60.0016 32.0000 1.9724 1.9733 416.5752 416.8093 0.0352 -1.0000 -1.0000 3749898 1581997100.70 151.5352 60.0016 32.0000 1.9724 1.9733 416.6089 416.8420 0.0351 -1.0000 -1.0000 3749960 1581997100.80 151.5352 60.0016 32.0000 1.9713 1.9722 416.7340 416.9674 0.0351 -1.0000 -1.0000 3750023 1581997100.90 151.5352 60.0016 32.0000 1.9715 1.9724 416.7363 416.9700 0.0352 -1.0000 -1.0000 3750085 1581997101.00 151.5352 60.0016 32.0000 1.9723 1.9732 416.5799 416.8134 0.0351 -1.0000 -1.0000 3750148 1581997101.10 151.5352 60.0016 32.0000 1.9724 1.9733 416.5276 416.7609 0.0352 -1.0000 -1.0000 3750210 1581997101.20 151.5288 60.0016 32.0000 1.9720 1.9730 416.6420 416.8755 0.0352 -1.0000 -1.0000 3750288 1581997101.30 151.5323 60.0016 32.0000 1.9720 1.9729 416.6878 416.9214 0.0352 -1.0000 -1.0000 3750351 1581997101.40 151.5323 60.0016 32.0000 1.9716 1.9725 416.7159 416.9492 0.0351 -1.0000 -1.0000 3750413 1581997101.50 151.5323 60.0016 32.0000 1.9726 1.9735 416.4598 416.6939 0.0353 -1.0000 -1.0000 3750491 1581997101.60 151.5323 60.0016 32.0000 1.9726 1.9735 416.5028 416.7364 0.0352 -1.0000 -1.0000 3750554 1581997101.70 151.5323 60.0016 32.0000 1.9728 1.9737 416.5691 416.8022 0.0351 -1.0000 -1.0000 3750616 1581997101.80 151.5323 60.0016 32.0000 1.9717 1.9726 416.7225 416.9554 0.0351 -1.0000 -1.0000 3750789 1581997101.90 151.5323 60.0016 32.0000 1.9727 1.9736 416.4965 416.7295 0.0351 -1.0000 -1.0000 3750867 1581997102.00 151.5323 60.0016 32.0000 1.9722 1.9731 416.5082 416.7415 0.0351 -1.0000 -1.0000 3750929 1581997102.10 151.5323 60.0016 32.0000 1.9718 1.9727 416.6294 416.8634 0.0353 -1.0000 -1.0000 3750992 1581997102.20 151.5323 60.0016 32.0000 1.9721 1.9730 416.8204 417.0538 0.0351 -1.0000 -1.0000 3751054 1581997102.30 151.5323 60.0016 32.0000 1.9721 1.9730 416.6700 416.9032 0.0351 -1.0000 -1.0000 3751335 1581997102.40 151.5008 60.0016 32.0000 1.9731 1.9740 416.5885 416.8216 0.0351 -1.0000 -1.0000 3751414 1581997102.50 151.5008 60.0016 32.0000 1.9729 1.9738 416.5464 416.7803 0.0352 -1.0000 -1.0000 3751476 1581997102.60 151.5008 60.0016 32.0000 1.9731 1.9740 416.5481 416.7817 0.0352 -1.0000 -1.0000 3751554 1581997102.70 151.5008 60.0016 32.0000 1.9721 1.9730 416.6834 416.9159 0.0349 -1.0000 -1.0000 3751616 1581997102.80 151.5008 60.0016 32.0000 1.9720 1.9730 416.7285 416.9628 0.0352 -1.0000 -1.0000 3751835 1581997102.90 151.5008 60.0016 32.0000 1.9719 1.9728 416.6846 416.9178 0.0352 -1.0000 -1.0000 3751913 1581997103.00 151.4835 60.0016 32.0000 1.9721 1.9730 416.5464 416.7804 0.0352 -1.0000 -1.0000 3751976 1581997103.10 151.4835 60.0016 32.0000 1.9718 1.9727 416.6029 416.8360 0.0351 -1.0000 -1.0000 3752038 1581997103.20 151.4835 60.0016 32.0000 1.9718 1.9727 416.6709 416.9040 0.0351 -1.0000 -1.0000 3752101 1581997103.30 151.4835 60.0016 32.0000 1.9722 1.9731 416.7809 417.0153 0.0354 -1.0000 -1.0000 3752789 1581997103.40 151.4835 60.0016 32.0000 1.9725 1.9734 416.7076 416.9412 0.0351 -1.0000 -1.0000 3752851 1581997103.50 151.4880 60.0016 32.0000 1.9731 1.9740 416.4880 416.7207 0.0350 -1.0000 -1.0000 3752929 1581997103.60 151.4928 60.0016 32.0000 1.9723 1.9733 416.6046 416.8376 0.0352 -1.0000 -1.0000 3752992 1581997103.70 151.4928 60.0016 32.0000 1.9723 1.9732 416.6975 416.9309 0.0351 -1.0000 -1.0000 3753054 1581997103.80 151.4928 60.0016 32.0000 1.9726 1.9735 416.6835 416.9144 0.0349 -1.0000 -1.0000 3753116 1581997103.90 151.4928 60.0016 32.0000 1.9723 1.9732 416.6397 416.8736 0.0352 -1.0000 -1.0000 3753195 1581997104.00 151.4928 60.0016 32.0000 1.9724 1.9733 416.5044 416.7382 0.0352 -1.0000 -1.0000 3753242 1581997104.10 151.5088 60.0016 32.0000 1.9722 1.9732 416.6340 416.8685 0.0353 -1.0000 -1.0000 3753320 1581997104.20 151.5088 60.0016 32.0000 1.9730 1.9739 416.6163 416.8497 0.0351 -1.0000 -1.0000 3753382 1581997104.30 151.5088 60.0016 32.0000 1.9728 1.9737 416.5083 416.7411 0.0351 -1.0000 -1.0000 3753570 1581997104.40 151.5088 60.0016 32.0000 1.9723 1.9732 416.5651 416.7973 0.0349 -1.0000 -1.0000 3753632 1581997104.50 151.5088 60.0016 32.0000 1.9725 1.9734 416.6782 416.9115 0.0352 -1.0000 -1.0000 3753695 1581997104.60 151.5088 60.0016 32.0000 1.9720 1.9729 416.6600 416.8935 0.0351 -1.0000 -1.0000 3753773 1581997104.70 151.5812 60.0014 32.0000 1.9727 1.9736 416.5012 416.7346 0.0352 -1.0000 -1.0000 3753835 1581997104.80 151.5812 60.0014 32.0000 1.9728 1.9737 416.5218 416.7557 0.0352 -1.0000 -1.0000 3754023 1581997104.90 151.5812 60.0014 32.0000 1.9728 1.9737 416.5916 416.8246 0.0351 -1.0000 -1.0000 3754101 1581997105.00 151.5812 60.0014 32.0000 1.9716 1.9725 416.7186 416.9518 0.0352 -1.0000 -1.0000 3754163 1581997105.10 151.5744 60.0014 32.0000 1.9720 1.9729 416.6886 416.9206 0.0350 -1.0000 -1.0000 3754226 1581997105.20 151.5779 60.0014 32.0000 1.9718 1.9727 416.5979 416.8306 0.0350 -1.0000 -1.0000 3754288 1581997105.30 151.5779 60.0014 32.0000 1.9719 1.9728 416.5843 416.8173 0.0351 -1.0000 -1.0000 3755085 1581997105.40 151.5779 60.0014 32.0000 1.9717 1.9727 416.6051 416.8389 0.0352 -1.0000 -1.0000 3755148 1581997105.50 151.5779 60.0014 32.0000 1.9719 1.9728 416.6211 416.8542 0.0351 -1.0000 -1.0000 3755226 1581997105.60 151.5779 60.0014 32.0000 1.9709 1.9718 416.7397 416.9722 0.0349 -1.0000 -1.0000 3755289 1581997105.70 151.5779 60.0014 32.0000 1.9722 1.9731 416.5646 416.7983 0.0351 -1.0000 -1.0000 3755351 1581997105.80 151.5779 60.0014 32.0000 1.9728 1.9737 416.5020 416.7346 0.0351 -1.0000 -1.0000 3755429 1581997105.90 151.5395 60.0014 32.0000 1.9725 1.9734 416.5161 416.7498 0.0352 -1.0000 -1.0000 3755492 1581997106.00 151.5395 60.0014 32.0000 1.9723 1.9732 416.5277 416.7610 0.0351 -1.0000 -1.0000 3755554 1581997106.10 151.5395 60.0014 32.0000 1.9719 1.9729 416.7069 416.9399 0.0350 -1.0000 -1.0000 3755632 1581997106.20 151.5395 60.0014 32.0000 1.9718 1.9727 416.6997 416.9314 0.0349 -1.0000 -1.0000 3755679 1581997106.30 151.5395 60.0014 32.0000 1.9723 1.9732 416.5984 416.8316 0.0351 -1.0000 -1.0000 3755757 1581997106.40 151.5395 60.0014 32.0000 1.9719 1.9729 416.4848 416.7180 0.0352 -1.0000 -1.0000 3755820 1581997106.50 151.4604 60.0014 32.0000 1.9712 1.9721 416.6167 416.8504 0.0352 -1.0000 -1.0000 3755882 1581997106.60 151.4447 60.0014 32.0000 1.9717 1.9726 416.6142 416.8475 0.0351 -1.0000 -1.0000 3755960 1581997106.70 151.4447 60.0014 32.0000 1.9722 1.9731 416.5163 416.7491 0.0350 -1.0000 -1.0000 3756023 1581997106.80 151.4447 60.0014 32.0000 1.9721 1.9730 416.5471 416.7795 0.0350 -1.0000 -1.0000 3756085 1581997106.90 151.4447 60.0014 32.0000 1.9719 1.9728 416.6985 416.9321 0.0352 -1.0000 -1.0000 3756163 1581997107.00 151.4447 60.0014 32.0000 1.9720 1.9729 416.7477 416.9815 0.0352 -1.0000 -1.0000 3756226 1581997107.10 151.4884 60.0014 32.0000 1.9728 1.9737 416.5661 416.7992 0.0351 -1.0000 -1.0000 3756288 1581997107.20 151.4884 60.0014 32.0000 1.9720 1.9729 416.5553 416.7879 0.0351 -1.0000 -1.0000 3756366 1581997107.30 151.4884 60.0014 32.0000 1.9717 1.9726 416.7180 416.9509 0.0351 -1.0000 -1.0000 3756429 1581997107.40 151.4884 60.0014 32.0000 1.9720 1.9729 416.6600 416.8925 0.0350 -1.0000 -1.0000 3756491 1581997107.50 151.4884 60.0014 32.0000 1.9721 1.9730 416.6628 416.8959 0.0351 -1.0000 -1.0000 3756570 1581997107.60 151.4884 60.0014 32.0000 1.9716 1.9725 416.5662 416.7990 0.0350 -1.0000 -1.0000 3756632 1581997107.70 151.4884 60.0014 32.0000 1.9723 1.9732 416.6774 416.9103 0.0351 -1.0000 -1.0000 3756695 1581997107.80 151.4884 60.0014 32.0000 1.9728 1.9737 416.7577 416.9911 0.0351 -1.0000 -1.0000 3756757 1581997107.90 151.4884 60.0014 32.0000 1.9721 1.9731 416.6604 416.8934 0.0351 -1.0000 -1.0000 3756820 1581997108.00 151.4884 60.0014 32.0000 1.9729 1.9738 416.4775 416.7097 0.0350 -1.0000 -1.0000 3756882 1581997108.10 151.4782 60.0014 32.0000 1.9725 1.9734 416.4728 416.7048 0.0350 -1.0000 -1.0000 3756960 1581997108.20 151.4671 60.0014 32.0000 1.9726 1.9735 416.6353 416.8682 0.0351 -1.0000 -1.0000 3757023 1581997108.30 151.4671 60.0014 32.0000 1.9714 1.9723 416.6335 416.8672 0.0352 -1.0000 -1.0000 3757085 1581997108.40 151.4671 60.0014 32.0000 1.9720 1.9729 416.5623 416.7955 0.0351 -1.0000 -1.0000 3757835 1581997108.50 151.4671 60.0014 32.0000 1.9735 1.9744 416.5334 416.7666 0.0352 -1.0000 -1.0000 3757898 1581997108.60 151.4671 60.0014 32.0000 1.9728 1.9737 416.5091 416.7416 0.0350 -1.0000 -1.0000 3757976 1581997108.70 151.5356 60.0014 32.0000 1.9727 1.9736 416.6900 416.9234 0.0351 -1.0000 -1.0000 3758038 1581997108.80 151.5685 60.0014 32.0000 1.9714 1.9723 416.6591 416.8921 0.0351 -1.0000 -1.0000 3758101 1581997108.90 151.5685 60.0014 32.0000 1.9721 1.9730 416.5345 416.7677 0.0351 -1.0000 -1.0000 3758179 1581997109.00 151.5685 60.0014 32.0000 1.9734 1.9743 416.5291 416.7624 0.0351 -1.0000 -1.0000 3758241 1581997109.10 151.5685 60.0014 32.0000 1.9721 1.9730 416.6305 416.8632 0.0351 -1.0000 -1.0000 3758304 1581997109.20 151.5685 60.0014 32.0000 1.9717 1.9726 416.7026 416.9353 0.0350 -1.0000 -1.0000 3758366 1581997109.30 151.6169 60.0014 32.0000 1.9721 1.9730 416.8819 417.1149 0.0351 -1.0000 -1.0000 3758429 1581997109.40 151.6169 60.0014 32.0000 1.9726 1.9735 416.6940 416.9278 0.0352 -1.0000 -1.0000 3758491 1581997109.50 151.6169 60.0014 32.0000 1.9728 1.9737 416.5152 416.7475 0.0349 -1.0000 -1.0000 3758601 1581997109.60 151.6169 60.0014 32.0000 1.9719 1.9728 416.5457 416.7780 0.0350 -1.0000 -1.0000 3758663 1581997109.70 151.6169 60.0014 32.0000 1.9719 1.9728 416.7132 416.9459 0.0351 -1.0000 -1.0000 3758726 1581997109.80 151.5944 60.0014 32.0000 1.9721 1.9730 416.6901 416.9238 0.0352 -1.0000 -1.0000 3758804 1581997109.90 151.5464 60.0014 32.0000 1.9728 1.9737 416.6090 416.8422 0.0351 -1.0000 -1.0000 3758867 1581997110.00 151.5464 60.0014 32.0000 1.9723 1.9732 416.7280 416.9607 0.0351 -1.0000 -1.0000 3759538 1581997110.10 151.5464 60.0014 32.0000 1.9719 1.9728 416.7416 416.9750 0.0352 -1.0000 -1.0000 3759616 1581997110.20 151.5464 60.0014 32.0000 1.9716 1.9725 416.6134 416.8471 0.0352 -1.0000 -1.0000 3759679 1581997110.30 151.5464 60.0014 32.0000 1.9723 1.9732 416.5519 416.7856 0.0352 -1.0000 -1.0000 3759741 1581997110.40 151.5464 60.0014 32.0000 1.9722 1.9731 416.6514 416.8835 0.0350 -1.0000 -1.0000 3759820 1581997110.50 151.5464 60.0014 32.0000 1.9725 1.9734 416.7112 416.9439 0.0351 -1.0000 -1.0000 3759882 1581997110.60 151.5464 60.0014 32.0000 1.9722 1.9731 416.8239 417.0576 0.0352 -1.0000 -1.0000 3759945 1581997110.70 151.5464 60.0014 32.0000 1.9723 1.9732 416.6397 416.8727 0.0350 -1.0000 -1.0000 3800007 1581997110.80 151.5464 60.0014 32.0000 1.9725 1.9734 416.5525 416.7847 0.0350 -1.0000 -1.0000 3800070 1581997110.90 151.5464 60.0014 32.0000 1.9729 1.9738 416.6205 416.8531 0.0350 -1.0000 -1.0000 3800148 1581997111.00 151.4897 60.0014 32.0000 1.9716 1.9726 416.6817 416.9151 0.0351 -1.0000 -1.0000 3800273 1581997111.10 151.4624 60.0014 32.0000 1.9726 1.9735 416.7130 416.9462 0.0352 -1.0000 -1.0000 3800335 1581997111.20 151.4624 60.0014 32.0000 1.9730 1.9739 416.6151 416.8485 0.0351 -1.0000 -1.0000 3800413 1581997111.30 151.4624 60.0014 32.0000 1.9728 1.9737 416.5068 416.7392 0.0350 -1.0000 -1.0000 3800491 1581997111.40 151.4624 60.0014 32.0000 1.9729 1.9738 416.6339 416.8660 0.0350 -1.0000 -1.0000 3800538 1581997111.50 151.4624 60.0014 32.0000 1.9714 1.9724 416.7581 416.9910 0.0351 -1.0000 -1.0000 3800616 1581997111.60 151.4405 60.0014 32.0000 1.9723 1.9732 416.7124 416.9468 0.0353 -1.0000 -1.0000 3800679 1581997111.70 151.4405 60.0014 32.0000 1.9732 1.9741 416.5809 416.8145 0.0352 -1.0000 -1.0000 3800741 1581997111.80 151.4405 60.0014 32.0000 1.9729 1.9738 416.5062 416.7388 0.0350 -1.0000 -1.0000 3800820 1581997111.90 151.4405 60.0014 32.0000 1.9719 1.9729 416.6812 416.9143 0.0351 -1.0000 -1.0000 3800882 1581997112.00 151.4405 60.0014 32.0000 1.9717 1.9726 416.8203 417.0528 0.0350 -1.0000 -1.0000 3800945 1581997112.10 151.4405 60.0014 32.0000 1.9723 1.9732 416.7105 416.9435 0.0351 -1.0000 -1.0000 3801023 1581997112.20 151.4405 60.0014 32.0000 1.9724 1.9733 416.7059 416.9392 0.0351 -1.0000 -1.0000 3801085 1581997112.30 151.4405 60.0014 32.0000 1.9718 1.9727 416.7236 416.9563 0.0350 -1.0000 -1.0000 3801148 1581997112.40 151.4405 60.0014 32.0000 1.9720 1.9729 416.7378 416.9702 0.0351 -1.0000 -1.0000 3801210 1581997112.50 151.4405 60.0014 32.0000 1.9734 1.9743 416.6615 416.8947 0.0351 -1.0000 -1.0000 3801273 1581997112.60 151.4405 60.0014 32.0000 1.9732 1.9741 416.6191 416.8519 0.0351 -1.0000 -1.0000 3801570 1581997112.70 151.4839 60.0014 32.0000 1.9725 1.9734 416.6721 416.9044 0.0350 -1.0000 -1.0000 3801632 1581997112.80 151.4939 60.0014 32.0000 1.9719 1.9728 416.8122 417.0445 0.0350 -1.0000 -1.0000 3801695 1581997112.90 151.4939 60.0014 32.0000 1.9722 1.9731 416.7343 416.9671 0.0351 -1.0000 -1.0000 3801773 1581997113.00 151.4939 60.0014 32.0000 1.9734 1.9743 416.5822 416.8141 0.0350 -1.0000 -1.0000 3801835 1581997113.10 151.4939 60.0014 32.0000 1.9732 1.9741 416.5669 416.7999 0.0351 -1.0000 -1.0000 3802164 1581997113.20 151.4939 60.0014 32.0000 1.9719 1.9728 416.6377 416.8707 0.0351 -1.0000 -1.0000 3802242 1581997113.30 151.5143 60.0014 32.0000 1.9719 1.9728 416.7076 416.9400 0.0350 -1.0000 -1.0000 3802304 1581997113.40 151.5143 60.0014 32.0000 1.9717 1.9726 416.5694 416.8016 0.0350 -1.0000 -1.0000 3802367 1581997113.50 151.5143 60.0014 32.0000 1.9728 1.9737 416.5037 416.7372 0.0353 -1.0000 -1.0000 3802445 1581997113.60 151.5143 60.0014 32.0000 1.9725 1.9734 416.5577 416.7916 0.0352 -1.0000 -1.0000 3802616 1581997113.70 151.5143 60.0014 32.0000 1.9710 1.9719 416.7217 416.9542 0.0350 -1.0000 -1.0000 3802679 1581997113.80 151.5143 60.0014 32.0000 1.9715 1.9724 416.7608 416.9942 0.0352 -1.0000 -1.0000 3802757 1581997113.90 151.5191 60.0014 32.0000 1.9718 1.9727 416.6811 416.9130 0.0349 -1.0000 -1.0000 3802820 1581997114.00 151.5191 60.0014 32.0000 1.9720 1.9729 416.5866 416.8206 0.0352 -1.0000 -1.0000 3802882 1581997114.10 151.5191 60.0014 32.0000 1.9731 1.9740 416.6003 416.8333 0.0351 -1.0000 -1.0000 3803085 1581997114.20 151.5191 60.0014 32.0000 1.9717 1.9726 416.6624 416.8958 0.0352 -1.0000 -1.0000 3803148 1581997114.30 151.5191 60.0014 32.0000 1.9717 1.9726 416.8306 417.0646 0.0352 -1.0000 -1.0000 3803210 1581997114.40 151.5235 60.0014 32.0000 1.9722 1.9731 416.7004 416.9332 0.0351 -1.0000 -1.0000 3803289 1581997114.50 151.5245 60.0014 32.0000 1.9720 1.9729 416.6104 416.8435 0.0351 -1.0000 -1.0000 3803351 1581997114.60 151.5245 60.0014 32.0000 1.9717 1.9726 416.7445 416.9772 0.0350 -1.0000 -1.0000 3803851 1581997114.70 151.5245 60.0014 32.0000 1.9712 1.9721 416.7375 416.9699 0.0350 -1.0000 -1.0000 3803898 1581997114.80 151.5245 60.0014 32.0000 1.9719 1.9728 416.6601 416.8923 0.0351 -1.0000 -1.0000 3803976 1581997114.90 151.5245 60.0014 32.0000 1.9722 1.9731 416.5049 416.7381 0.0351 -1.0000 -1.0000 3804038 1581997115.00 151.5025 60.0017 32.0000 1.9717 1.9726 416.6593 416.8914 0.0350 -1.0000 -1.0000 3804101 1581997115.10 151.5025 60.0017 32.0000 1.9708 1.9717 416.7291 416.9623 0.0351 -1.0000 -1.0000 3804163 1581997115.20 151.5025 60.0017 32.0000 1.9712 1.9721 416.7845 417.0176 0.0351 -1.0000 -1.0000 3804304 1581997115.30 151.5025 60.0017 32.0000 1.9719 1.9728 416.5415 416.7748 0.0352 -1.0000 -1.0000 3804366 1581997115.40 151.5025 60.0017 32.0000 1.9722 1.9731 416.5426 416.7760 0.0352 -1.0000 -1.0000 3804429 1581997115.50 151.5025 60.0017 32.0000 1.9711 1.9720 416.6122 416.8451 0.0350 -1.0000 -1.0000 3804507 1581997115.60 151.5121 60.0017 32.0000 1.9714 1.9723 416.7559 416.9896 0.0352 -1.0000 -1.0000 3804570 1581997115.70 151.5121 60.0017 32.0000 1.9719 1.9728 416.5385 416.7709 0.0349 -1.0000 -1.0000 3804820 1581997115.80 151.5121 60.0017 32.0000 1.9725 1.9734 416.5201 416.7522 0.0351 -1.0000 -1.0000 3804882 1581997115.90 151.5121 60.0017 32.0000 1.9720 1.9729 416.5395 416.7722 0.0350 -1.0000 -1.0000 3804945 1581997116.00 151.5121 60.0017 32.0000 1.9716 1.9726 416.7799 417.0132 0.0352 -1.0000 -1.0000 3805007 1581997116.10 151.5121 60.0017 32.0000 1.9714 1.9723 416.7724 417.0059 0.0351 -1.0000 -1.0000 3805085 1581997116.20 151.4563 60.0017 32.0000 1.9716 1.9725 416.5865 416.8190 0.0350 -1.0000 -1.0000 3805882 1581997116.30 151.4563 60.0017 32.0000 1.9719 1.9728 416.3902 416.6233 0.0352 -1.0000 -1.0000 3805944 1581997116.40 151.4563 60.0017 32.0000 1.9714 1.9723 416.4677 416.7024 0.0353 -1.0000 -1.0000 3806007 1581997116.50 151.4563 60.0017 32.0000 1.9710 1.9719 416.6323 416.8662 0.0353 -1.0000 -1.0000 3806070 1581997116.60 151.4563 60.0017 32.0000 1.9713 1.9722 416.7333 416.9667 0.0351 -1.0000 -1.0000 3806148 1581997116.70 151.4337 60.0017 32.0000 1.9719 1.9728 416.7392 416.9727 0.0352 -1.0000 -1.0000 3806210 1581997116.80 151.4323 60.0017 32.0000 1.9715 1.9724 416.5888 416.8225 0.0352 -1.0000 -1.0000 3806273 1581997116.90 151.4323 60.0017 32.0000 1.9713 1.9722 416.5533 416.7861 0.0351 -1.0000 -1.0000 3806351 1581997117.00 151.4323 60.0017 32.0000 1.9710 1.9719 416.6251 416.8578 0.0350 -1.0000 -1.0000 3806413 1581997117.10 151.4323 60.0017 32.0000 1.9707 1.9716 416.6726 416.9052 0.0351 -1.0000 -1.0000 3806476 1581997117.20 151.4304 60.0017 32.0000 1.9723 1.9733 416.5674 416.8014 0.0353 -1.0000 -1.0000 3806538 1581997117.30 151.3997 60.0017 32.0000 1.9724 1.9733 416.4987 416.7324 0.0352 -1.0000 -1.0000 3806601 1581997117.40 151.3997 60.0017 32.0000 1.9721 1.9730 416.5108 416.7448 0.0353 -1.0000 -1.0000 3806663 1581997117.50 151.3997 60.0017 32.0000 1.9710 1.9719 416.6610 416.8944 0.0351 -1.0000 -1.0000 3806742 1581997117.60 151.3997 60.0017 32.0000 1.9717 1.9726 416.7955 417.0291 0.0352 -1.0000 -1.0000 3806804 1581997117.70 151.3997 60.0017 32.0000 1.9722 1.9731 416.6735 416.9066 0.0351 -1.0000 -1.0000 3806867 1581997117.80 151.4144 60.0017 32.0000 1.9726 1.9735 416.5585 416.7912 0.0351 -1.0000 -1.0000 3806945 1581997117.90 151.4915 60.0017 32.0000 1.9731 1.9740 416.5499 416.7824 0.0350 -1.0000 -1.0000 3807007 1581997118.00 151.4915 60.0017 32.0000 1.9717 1.9726 416.7525 416.9854 0.0351 -1.0000 -1.0000 3807070 1581997118.10 151.4915 60.0017 32.0000 1.9715 1.9724 416.6357 416.8692 0.0351 -1.0000 -1.0000 3807148 1581997118.20 151.4915 60.0017 32.0000 1.9724 1.9734 416.5835 416.8169 0.0352 -1.0000 -1.0000 3807210 1581997118.30 151.4915 60.0017 32.0000 1.9724 1.9733 416.6391 416.8731 0.0352 -1.0000 -1.0000 3807585 1581997118.40 151.4915 60.0017 32.0000 1.9715 1.9725 416.7373 416.9713 0.0352 -1.0000 -1.0000 3807663 1581997118.50 151.4915 60.0017 32.0000 1.9717 1.9726 416.6995 416.9328 0.0351 -1.0000 -1.0000 3807726 1581997118.60 151.4915 60.0017 32.0000 1.9720 1.9729 416.6382 416.8716 0.0351 -1.0000 -1.0000 3807788 1581997118.70 151.4915 60.0017 32.0000 1.9714 1.9723 416.5393 416.7725 0.0351 -1.0000 -1.0000 3807866 1581997118.80 151.4915 60.0017 32.0000 1.9718 1.9727 416.6983 416.9317 0.0352 -1.0000 -1.0000 3808085 1581997118.90 151.4915 60.0017 32.0000 1.9717 1.9726 416.7945 417.0275 0.0351 -1.0000 -1.0000 3808163 1581997119.00 151.5574 60.0017 32.0000 1.9711 1.9720 416.6433 416.8771 0.0353 -1.0000 -1.0000 3808226 1581997119.10 151.5632 60.0017 32.0000 1.9729 1.9739 416.6048 416.8390 0.0352 -1.0000 -1.0000 3808288 1581997119.20 151.5632 60.0017 32.0000 1.9718 1.9727 416.7401 416.9740 0.0352 -1.0000 -1.0000 3808366 1581997119.30 151.5632 60.0017 32.0000 1.9723 1.9732 416.7868 417.0203 0.0351 -1.0000 -1.0000 3808601 1581997119.40 151.5632 60.0017 32.0000 1.9726 1.9735 416.6377 416.8712 0.0352 -1.0000 -1.0000 3808663 1581997119.50 151.5632 60.0017 32.0000 1.9727 1.9736 416.5465 416.7790 0.0349 -1.0000 -1.0000 3808742 1581997119.60 151.5632 60.0017 32.0000 1.9716 1.9725 416.4644 416.6972 0.0351 -1.0000 -1.0000 3808804 1581997119.70 151.5737 60.0016 32.0000 1.9713 1.9722 416.5748 416.8086 0.0353 -1.0000 -1.0000 3808867 1581997119.80 151.5819 60.0015 32.0000 1.9720 1.9729 416.7166 416.9513 0.0353 -1.0000 -1.0000 3809101 1581997119.90 151.5819 60.0015 32.0000 1.9721 1.9730 416.7082 416.9425 0.0353 -1.0000 -1.0000 3809164 1581997120.00 151.5819 60.0015 32.0000 1.9727 1.9736 416.5628 416.7967 0.0352 -1.0000 -1.0000 3809226 1581997120.10 151.5819 60.0015 32.0000 1.9722 1.9731 416.5185 416.7516 0.0351 -1.0000 -1.0000 3809304 1581997120.20 151.5819 60.0015 32.0000 1.9715 1.9724 416.5938 416.8262 0.0351 -1.0000 -1.0000 3809366 1581997120.30 151.4933 60.0015 32.0000 1.9719 1.9728 416.6761 416.9102 0.0353 -1.0000 -1.0000 3810101 1581997120.40 151.4933 60.0015 32.0000 1.9717 1.9726 416.6577 416.8917 0.0352 -1.0000 -1.0000 3810179 1581997120.50 151.4933 60.0015 32.0000 1.9722 1.9731 416.6164 416.8508 0.0353 -1.0000 -1.0000 3810241 1581997120.60 151.4933 60.0015 32.0000 1.9720 1.9729 416.6008 416.8345 0.0352 -1.0000 -1.0000 3810304 1581997120.70 151.4933 60.0015 32.0000 1.9713 1.9722 416.7439 416.9780 0.0353 -1.0000 -1.0000 3810366 1581997120.80 151.4871 60.0015 32.0000 1.9715 1.9724 416.7363 416.9703 0.0352 -1.0000 -1.0000 3810429 1581997120.90 151.4219 60.0015 32.0000 1.9728 1.9737 416.5850 416.8192 0.0353 -1.0000 -1.0000 3810507 1581997121.00 151.4219 60.0015 32.0000 1.9727 1.9736 416.5091 416.7426 0.0351 -1.0000 -1.0000 3810570 1581997121.10 151.4219 60.0015 32.0000 1.9715 1.9724 416.6406 416.8742 0.0352 -1.0000 -1.0000 3810632 1581997121.20 151.4219 60.0015 32.0000 1.9720 1.9729 416.7268 416.9599 0.0351 -1.0000 -1.0000 3810695 1581997121.30 151.4219 60.0015 32.0000 1.9723 1.9732 416.5588 416.7926 0.0352 -1.0000 -1.0000 3810757 1581997121.40 151.4679 60.0015 32.0000 1.9720 1.9730 416.6315 416.8648 0.0352 -1.0000 -1.0000 3810835 1581997121.50 151.4679 60.0015 32.0000 1.9724 1.9734 416.7367 416.9709 0.0353 -1.0000 -1.0000 3810898 1581997121.60 151.4679 60.0015 32.0000 1.9722 1.9731 416.8475 417.0817 0.0352 -1.0000 -1.0000 3810960 1581997121.70 151.4679 60.0015 32.0000 1.9731 1.9740 416.6643 416.8974 0.0351 -1.0000 -1.0000 3811023 1581997121.80 151.4679 60.0015 32.0000 1.9732 1.9741 416.5233 416.7568 0.0352 -1.0000 -1.0000 3811101 1581997121.90 151.4676 60.0015 32.0000 1.9730 1.9739 416.5314 416.7639 0.0351 -1.0000 -1.0000 3811164 1581997122.00 151.4582 60.0015 32.0000 1.9721 1.9730 416.7613 416.9955 0.0352 -1.0000 -1.0000 3811226 1581997122.10 151.4582 60.0015 32.0000 1.9721 1.9731 416.8432 417.0778 0.0353 -1.0000 -1.0000 3811304 1581997122.20 151.4582 60.0015 32.0000 1.9718 1.9727 416.5822 416.8154 0.0351 -1.0000 -1.0000 3811367 1581997122.30 151.4582 60.0015 32.0000 1.9725 1.9734 416.5720 416.8058 0.0351 -1.0000 -1.0000 3811429 1581997122.40 151.4582 60.0015 32.0000 1.9724 1.9733 416.6643 416.8972 0.0351 -1.0000 -1.0000 3811601 1581997122.50 151.4582 60.0015 32.0000 1.9722 1.9731 416.8127 417.0472 0.0353 -1.0000 -1.0000 3811663 1581997122.60 151.4582 60.0015 32.0000 1.9730 1.9739 416.6380 416.8719 0.0352 -1.0000 -1.0000 3811741 1581997122.70 151.4582 60.0015 32.0000 1.9725 1.9734 416.5895 416.8239 0.0353 -1.0000 -1.0000 3811804 1581997122.80 151.4582 60.0015 32.0000 1.9727 1.9736 416.6045 416.8394 0.0354 -1.0000 -1.0000 3811866 1581997122.90 151.4582 60.0015 32.0000 1.9722 1.9731 416.7450 416.9787 0.0352 -1.0000 -1.0000 3812101 1581997123.00 151.4582 60.0015 32.0000 1.9717 1.9726 416.7529 416.9868 0.0353 -1.0000 -1.0000 3812163 1581997123.10 151.4784 60.0015 32.0000 1.9725 1.9734 416.6215 416.8549 0.0351 -1.0000 -1.0000 3812226 1581997123.20 151.4784 60.0015 32.0000 1.9726 1.9735 416.3804 416.6136 0.0351 -1.0000 -1.0000 3812304 1581997123.30 151.4784 60.0015 32.0000 1.9728 1.9737 416.4615 416.6945 0.0351 -1.0000 -1.0000 3812366 1581997123.40 151.4784 60.0015 32.0000 1.9716 1.9725 416.6172 416.8505 0.0352 -1.0000 -1.0000 3812429 1581997123.50 151.4784 60.0015 32.0000 1.9719 1.9729 416.6411 416.8758 0.0354 -1.0000 -1.0000 3812585 1581997123.60 151.4784 60.0015 32.0000 1.9725 1.9734 416.4909 416.7242 0.0352 -1.0000 -1.0000 3812648 1581997123.70 151.4912 60.0015 32.0000 1.9723 1.9732 416.6143 416.8486 0.0352 -1.0000 -1.0000 3812710 1581997123.80 151.5480 60.0015 32.0000 1.9717 1.9727 416.6968 416.9302 0.0351 -1.0000 -1.0000 3812773 1581997123.90 151.5480 60.0015 32.0000 1.9717 1.9726 416.7603 416.9932 0.0351 -1.0000 -1.0000 3812835 1581997124.00 151.5480 60.0015 32.0000 1.9727 1.9736 416.5518 416.7861 0.0353 -1.0000 -1.0000 3813632 1581997124.10 151.5480 60.0015 32.0000 1.9730 1.9740 416.5269 416.7613 0.0353 -1.0000 -1.0000 3813694 1581997124.20 151.5480 60.0015 32.0000 1.9721 1.9730 416.6521 416.8864 0.0353 -1.0000 -1.0000 3813757 1581997124.30 151.5385 60.0015 32.0000 1.9720 1.9729 416.8075 417.0421 0.0353 -1.0000 -1.0000 3813820 1581997124.40 151.5385 60.0015 32.0000 1.9727 1.9736 416.6591 416.8927 0.0351 -1.0000 -1.0000 3813898 1581997124.50 151.5385 60.0015 32.0000 1.9723 1.9732 416.5912 416.8248 0.0352 -1.0000 -1.0000 3813960 1581997124.60 151.5385 60.0015 32.0000 1.9722 1.9731 416.6697 416.9044 0.0354 -1.0000 -1.0000 3814038 1581997124.70 151.5385 60.0015 32.0000 1.9710 1.9719 416.7099 416.9444 0.0353 -1.0000 -1.0000 3814101 1581997124.80 151.5385 60.0015 32.0000 1.9721 1.9730 416.6459 416.8798 0.0352 -1.0000 -1.0000 3814163 1581997124.90 151.6039 60.0018 32.0000 1.9727 1.9736 416.6428 416.8759 0.0351 -1.0000 -1.0000 3814241 1581997125.00 151.6039 60.0018 32.0000 1.9721 1.9730 416.6560 416.8900 0.0352 -1.0000 -1.0000 3814304 1581997125.10 151.6039 60.0018 32.0000 1.9712 1.9721 416.6754 416.9092 0.0352 -1.0000 -1.0000 3814366 1581997125.20 151.6039 60.0018 32.0000 1.9717 1.9726 416.7450 416.9796 0.0354 -1.0000 -1.0000 3814429 1581997125.30 151.6039 60.0018 32.0000 1.9727 1.9737 416.6955 416.9293 0.0352 -1.0000 -1.0000 3814491 1581997125.40 151.4629 60.0018 32.0000 1.9728 1.9737 416.5067 416.7403 0.0352 -1.0000 -1.0000 3814554 1581997125.50 151.4560 60.0018 32.0000 1.9722 1.9731 416.6819 416.9163 0.0353 -1.0000 -1.0000 3814789 1581997125.60 151.4560 60.0018 32.0000 1.9714 1.9723 416.7011 416.9344 0.0351 -1.0000 -1.0000 3814867 1581997125.70 151.4560 60.0018 32.0000 1.9723 1.9732 416.6197 416.8532 0.0351 -1.0000 -1.0000 3814929 1581997125.80 151.4560 60.0018 32.0000 1.9726 1.9735 416.6094 416.8432 0.0353 -1.0000 -1.0000 3814991 1581997125.90 151.4560 60.0018 32.0000 1.9721 1.9730 416.4984 416.7322 0.0352 -1.0000 -1.0000 3815054 1581997126.00 151.4560 60.0018 32.0000 1.9719 1.9728 416.6384 416.8716 0.0352 -1.0000 -1.0000 3815585 1581997126.10 151.4560 60.0018 32.0000 1.9717 1.9726 416.7309 416.9651 0.0352 -1.0000 -1.0000 3815663 1581997126.20 151.4560 60.0018 32.0000 1.9728 1.9737 416.5930 416.8268 0.0352 -1.0000 -1.0000 3815726 1581997126.30 151.4560 60.0018 32.0000 1.9721 1.9730 416.4795 416.7127 0.0351 -1.0000 -1.0000 3815788 1581997126.40 151.4560 60.0018 32.0000 1.9720 1.9729 416.6074 416.8401 0.0351 -1.0000 -1.0000 3815851 1581997126.50 151.4560 60.0018 32.0000 1.9722 1.9731 416.7216 416.9545 0.0351 -1.0000 -1.0000 3815976 1581997126.60 151.4800 60.0018 32.0000 1.9721 1.9730 416.7276 416.9608 0.0351 -1.0000 -1.0000 3816054 1581997126.70 151.4842 60.0018 32.0000 1.9729 1.9738 416.6497 416.8833 0.0352 -1.0000 -1.0000 3816116 1581997126.80 151.4842 60.0018 32.0000 1.9723 1.9732 416.5296 416.7620 0.0350 -1.0000 -1.0000 3816179 1581997126.90 151.4842 60.0018 32.0000 1.9724 1.9733 416.6062 416.8400 0.0352 -1.0000 -1.0000 3816257 1581997127.00 151.4842 60.0018 32.0000 1.9717 1.9726 416.6712 416.9051 0.0352 -1.0000 -1.0000 3816319 1581997127.10 151.4842 60.0018 32.0000 1.9721 1.9730 416.7176 416.9517 0.0352 -1.0000 -1.0000 3816382 1581997127.20 151.4530 60.0018 32.0000 1.9723 1.9732 416.6708 416.9035 0.0351 -1.0000 -1.0000 3816460 1581997127.30 151.4530 60.0018 32.0000 1.9727 1.9736 416.5162 416.7502 0.0352 -1.0000 -1.0000 3816523 1581997127.40 151.4530 60.0018 32.0000 1.9721 1.9730 416.7166 416.9490 0.0350 -1.0000 -1.0000 3816585 1581997127.50 151.4530 60.0018 32.0000 1.9721 1.9730 416.7063 416.9399 0.0352 -1.0000 -1.0000 3816648 1581997127.60 151.4530 60.0018 32.0000 1.9723 1.9733 416.6373 416.8710 0.0351 -1.0000 -1.0000 3816835 1581997127.70 151.4530 60.0018 32.0000 1.9730 1.9739 416.4819 416.7148 0.0351 -1.0000 -1.0000 3816898 1581997127.80 151.5243 60.0018 32.0000 1.9728 1.9737 416.6330 416.8668 0.0352 -1.0000 -1.0000 3816960 1581997127.90 151.5243 60.0018 32.0000 1.9719 1.9728 416.6259 416.8581 0.0350 -1.0000 -1.0000 3817023 1581997128.00 151.5243 60.0018 32.0000 1.9711 1.9720 416.7516 416.9851 0.0351 -1.0000 -1.0000 3817085 1581997128.10 151.5243 60.0018 32.0000 1.9719 1.9728 416.7113 416.9434 0.0350 -1.0000 -1.0000 3817164 1581997128.20 151.5243 60.0018 32.0000 1.9730 1.9739 416.6026 416.8370 0.0352 -1.0000 -1.0000 3817226 1581997128.30 151.5243 60.0018 32.0000 1.9729 1.9738 416.6307 416.8634 0.0351 -1.0000 -1.0000 3817289 1581997128.40 151.5243 60.0018 32.0000 1.9721 1.9730 416.8300 417.0634 0.0351 -1.0000 -1.0000 3817367 1581997128.50 151.5243 60.0018 32.0000 1.9721 1.9730 416.7756 417.0081 0.0350 -1.0000 -1.0000 3817429 1581997128.60 151.5243 60.0018 32.0000 1.9725 1.9734 416.7037 416.9371 0.0352 -1.0000 -1.0000 3818116 1581997128.70 151.5243 60.0018 32.0000 1.9722 1.9731 416.5492 416.7820 0.0350 -1.0000 -1.0000 3818179 1581997128.80 151.5243 60.0018 32.0000 1.9724 1.9733 416.5569 416.7888 0.0350 -1.0000 -1.0000 3818241 1581997128.90 151.5569 60.0018 32.0000 1.9723 1.9732 416.6713 416.9055 0.0352 -1.0000 -1.0000 3818320 1581997129.00 151.5569 60.0018 32.0000 1.9722 1.9731 416.7365 416.9701 0.0352 -1.0000 -1.0000 3818382 1581997129.10 151.5569 60.0018 32.0000 1.9721 1.9730 416.6546 416.8877 0.0351 -1.0000 -1.0000 3818444 1581997129.20 151.5569 60.0018 32.0000 1.9722 1.9731 416.4923 416.7253 0.0351 -1.0000 -1.0000 3818507 1581997129.30 151.5569 60.0018 32.0000 1.9731 1.9740 416.5904 416.8227 0.0350 -1.0000 -1.0000 3818570 1581997129.40 151.5569 60.0018 32.0000 1.9718 1.9727 416.7441 416.9775 0.0352 -1.0000 -1.0000 3818632 1581997129.50 151.5377 60.0018 32.0000 1.9719 1.9728 416.6328 416.8673 0.0353 -1.0000 -1.0000 3818710 1581997129.60 151.5377 60.0018 32.0000 1.9723 1.9732 416.5833 416.8168 0.0351 -1.0000 -1.0000 3818804 1581997129.70 151.5377 60.0018 32.0000 1.9723 1.9732 416.4557 416.6896 0.0352 -1.0000 -1.0000 3818867 1581997129.80 151.5377 60.0018 32.0000 1.9724 1.9733 416.5056 416.7377 0.0350 -1.0000 -1.0000 3818945 1581997129.90 151.5377 60.0018 32.0000 1.9716 1.9725 416.7827 417.0157 0.0351 -1.0000 -1.0000 3819007 1581997130.00 151.4496 60.0010 32.0000 1.9704 1.9713 416.7463 416.9792 0.0351 -1.0000 -1.0000 3819070 1581997130.10 151.4244 60.0008 32.0000 1.9707 1.9716 416.6484 416.8819 0.0352 -1.0000 -1.0000 3819554 1581997130.20 151.4244 60.0008 32.0000 1.9717 1.9726 416.5511 416.7846 0.0351 -1.0000 -1.0000 3819616 1581997130.30 151.4244 60.0008 32.0000 1.9721 1.9730 416.4660 416.6996 0.0352 -1.0000 -1.0000 3819679 1581997130.40 151.4244 60.0008 32.0000 1.9722 1.9731 416.5597 416.7939 0.0353 -1.0000 -1.0000 3819741 1581997130.50 151.4244 60.0008 32.0000 1.9717 1.9726 416.6642 416.8980 0.0352 -1.0000 -1.0000 3819820 1581997130.60 151.4244 60.0008 32.0000 1.9716 1.9725 416.5713 416.8047 0.0351 -1.0000 -1.0000 3819898 1581997130.70 151.4244 60.0008 32.0000 1.9725 1.9734 416.4711 416.7038 0.0351 -1.0000 -1.0000 3820070 1581997130.80 151.4244 60.0008 32.0000 1.9732 1.9741 416.5191 416.7522 0.0351 -1.0000 -1.0000 3820132 1581997130.90 151.4244 60.0008 32.0000 1.9721 1.9730 416.6402 416.8739 0.0352 -1.0000 -1.0000 3820194 1581997131.00 151.4244 60.0008 32.0000 1.9716 1.9726 416.7076 416.9402 0.0350 -1.0000 -1.0000 3820257 1581997131.10 151.4244 60.0008 32.0000 1.9720 1.9729 416.5848 416.8171 0.0351 -1.0000 -1.0000 3820320 1581997131.20 151.4128 60.0008 32.0000 1.9715 1.9724 416.4712 416.7047 0.0352 -1.0000 -1.0000 3820398 1581997131.30 151.4101 60.0008 32.0000 1.9712 1.9721 416.5112 416.7446 0.0352 -1.0000 -1.0000 3820460 1581997131.40 151.4101 60.0008 32.0000 1.9714 1.9723 416.7755 417.0096 0.0352 -1.0000 -1.0000 3820523 1581997131.50 151.4101 60.0008 32.0000 1.9712 1.9721 416.7315 416.9650 0.0352 -1.0000 -1.0000 3820601 1581997131.60 151.4101 60.0008 32.0000 1.9720 1.9729 416.6035 416.8384 0.0354 -1.0000 -1.0000 3820663 1581997131.70 151.4101 60.0008 32.0000 1.9726 1.9735 416.6023 416.8369 0.0353 -1.0000 -1.0000 3820726 1581997131.80 151.4646 60.0008 32.0000 1.9719 1.9728 416.6565 416.8901 0.0352 -1.0000 -1.0000 3820789 1581997131.90 151.4845 60.0008 32.0000 1.9715 1.9724 416.6827 416.9160 0.0351 -1.0000 -1.0000 3820851 1581997132.00 151.4845 60.0008 32.0000 1.9726 1.9736 416.5445 416.7777 0.0352 -1.0000 -1.0000 3820913 1581997132.10 151.4845 60.0008 32.0000 1.9728 1.9737 416.5754 416.8094 0.0353 -1.0000 -1.0000 3820991 1581997132.20 151.4845 60.0008 32.0000 1.9730 1.9739 416.6793 416.9133 0.0352 -1.0000 -1.0000 3821320 1581997132.30 151.4849 60.0008 32.0000 1.9716 1.9725 416.7904 417.0237 0.0352 -1.0000 -1.0000 3821382 1581997132.40 151.5487 60.0008 32.0000 1.9725 1.9735 416.7518 416.9860 0.0353 -1.0000 -1.0000 3821460 1581997132.50 151.5487 60.0008 32.0000 1.9722 1.9731 416.5882 416.8221 0.0352 -1.0000 -1.0000 3821523 1581997132.60 151.5487 60.0008 32.0000 1.9728 1.9737 416.5409 416.7741 0.0352 -1.0000 -1.0000 3821585 1581997132.70 151.5487 60.0008 32.0000 1.9730 1.9739 416.6213 416.8551 0.0352 -1.0000 -1.0000 3822366 1581997132.80 151.5487 60.0008 32.0000 1.9718 1.9727 416.6830 416.9159 0.0350 -1.0000 -1.0000 3822429 1581997132.90 151.5697 60.0008 32.0000 1.9729 1.9738 416.6946 416.9277 0.0352 -1.0000 -1.0000 3822507 1581997133.00 151.5899 60.0008 32.0000 1.9734 1.9743 416.5461 416.7803 0.0352 -1.0000 -1.0000 3822570 1581997133.10 151.5899 60.0008 32.0000 1.9728 1.9737 416.5602 416.7935 0.0351 -1.0000 -1.0000 3822632 1581997133.20 151.5899 60.0008 32.0000 1.9724 1.9733 416.7326 416.9660 0.0351 -1.0000 -1.0000 3822710 1581997133.30 151.5899 60.0008 32.0000 1.9722 1.9731 416.7259 416.9583 0.0350 -1.0000 -1.0000 3822789 1581997133.40 151.5899 60.0008 32.0000 1.9727 1.9736 416.5840 416.8172 0.0351 -1.0000 -1.0000 3822867 1581997133.50 151.5899 60.0008 32.0000 1.9727 1.9736 416.4883 416.7210 0.0351 -1.0000 -1.0000 3822945 1581997133.60 151.5407 60.0008 32.0000 1.9724 1.9733 416.5707 416.8033 0.0350 -1.0000 -1.0000 3823007 1581997133.70 151.5407 60.0008 32.0000 1.9717 1.9726 416.8045 417.0375 0.0351 -1.0000 -1.0000 3823070 1581997133.80 151.5407 60.0008 32.0000 1.9725 1.9734 416.6633 416.8968 0.0352 -1.0000 -1.0000 3823132 1581997133.90 151.5407 60.0008 32.0000 1.9726 1.9735 416.5468 416.7807 0.0352 -1.0000 -1.0000 3823195 1581997134.00 151.5407 60.0008 32.0000 1.9726 1.9735 416.5767 416.8096 0.0351 -1.0000 -1.0000 3823257 1581997134.10 151.4960 60.0010 32.0000 1.9715 1.9724 416.7454 416.9787 0.0352 -1.0000 -1.0000 3823335 1581997134.20 151.4960 60.0010 32.0000 1.9717 1.9726 416.7581 416.9918 0.0352 -1.0000 -1.0000 3823398 1581997134.30 151.4960 60.0010 32.0000 1.9716 1.9725 416.7316 416.9659 0.0352 -1.0000 -1.0000 3823570 1581997134.40 151.4960 60.0010 32.0000 1.9724 1.9733 416.5499 416.7832 0.0351 -1.0000 -1.0000 3823648 1581997134.50 151.4960 60.0010 32.0000 1.9722 1.9731 416.5118 416.7456 0.0353 -1.0000 -1.0000 3823710 1581997134.60 151.4960 60.0010 32.0000 1.9716 1.9725 416.6562 416.8898 0.0351 -1.0000 -1.0000 3823773 1581997134.70 151.4960 60.0010 32.0000 1.9721 1.9730 416.7430 416.9760 0.0351 -1.0000 -1.0000 3823835 1581997134.80 151.4960 60.0010 32.0000 1.9726 1.9735 416.6170 416.8503 0.0351 -1.0000 -1.0000 3824070 1581997134.90 151.4960 60.0010 32.0000 1.9729 1.9738 416.5183 416.7513 0.0351 -1.0000 -1.0000 3824148 1581997135.00 151.4960 60.0010 32.0000 1.9728 1.9737 416.6213 416.8538 0.0351 -1.0000 -1.0000 3824210 1581997135.10 151.4960 60.0010 32.0000 1.9728 1.9737 416.7089 416.9430 0.0353 -1.0000 -1.0000 3824273 1581997135.20 151.4935 60.0010 32.0000 1.9726 1.9735 416.7647 416.9980 0.0351 -1.0000 -1.0000 3824335 1581997135.30 151.4935 60.0010 32.0000 1.9733 1.9742 416.4817 416.7150 0.0352 -1.0000 -1.0000 3824570 1581997135.40 151.4935 60.0010 32.0000 1.9730 1.9739 416.4769 416.7112 0.0352 -1.0000 -1.0000 3824632 1581997135.50 151.4935 60.0010 32.0000 1.9718 1.9727 416.5923 416.8259 0.0352 -1.0000 -1.0000 3824710 1581997135.60 151.4935 60.0010 32.0000 1.9717 1.9726 416.7420 416.9756 0.0352 -1.0000 -1.0000 3824773 1581997135.70 151.4935 60.0010 32.0000 1.9725 1.9734 416.6918 416.9253 0.0352 -1.0000 -1.0000 3824835 1581997135.80 151.4805 60.0010 32.0000 1.9724 1.9733 416.5392 416.7744 0.0355 -1.0000 -1.0000 3825085 1581997135.90 151.4805 60.0010 32.0000 1.9729 1.9738 416.6081 416.8417 0.0352 -1.0000 -1.0000 3825148 1581997136.00 151.4805 60.0010 32.0000 1.9720 1.9729 416.7223 416.9557 0.0351 -1.0000 -1.0000 3825210 1581997136.10 151.4805 60.0010 32.0000 1.9716 1.9725 416.7915 417.0248 0.0352 -1.0000 -1.0000 3825289 1581997136.20 151.4805 60.0010 32.0000 1.9721 1.9730 416.7608 416.9945 0.0352 -1.0000 -1.0000 3825351 1581997136.30 151.4805 60.0010 32.0000 1.9716 1.9725 416.5854 416.8197 0.0352 -1.0000 -1.0000 3825413 1581997136.40 151.4547 60.0010 32.0000 1.9724 1.9733 416.6968 416.9300 0.0352 -1.0000 -1.0000 3825476 1581997136.50 151.4325 60.0010 32.0000 1.9710 1.9719 416.7809 417.0141 0.0350 -1.0000 -1.0000 3825539 1581997136.60 151.4325 60.0010 32.0000 1.9716 1.9725 416.6936 416.9274 0.0352 -1.0000 -1.0000 3825616 1581997136.70 151.4325 60.0010 32.0000 1.9729 1.9738 416.6195 416.8531 0.0352 -1.0000 -1.0000 3825679 1581997136.80 151.4325 60.0010 32.0000 1.9726 1.9735 416.5543 416.7878 0.0352 -1.0000 -1.0000 3825851 1581997136.90 151.4325 60.0010 32.0000 1.9725 1.9734 416.5986 416.8326 0.0352 -1.0000 -1.0000 3825929 1581997137.00 151.4967 60.0010 32.0000 1.9719 1.9728 416.8105 417.0445 0.0353 -1.0000 -1.0000 3825991 1581997137.10 151.4967 60.0010 32.0000 1.9726 1.9735 416.7118 416.9458 0.0352 -1.0000 -1.0000 3826054 1581997137.20 151.4967 60.0010 32.0000 1.9732 1.9742 416.5594 416.7929 0.0352 -1.0000 -1.0000 3826116 1581997137.30 151.4967 60.0010 32.0000 1.9727 1.9736 416.6255 416.8589 0.0352 -1.0000 -1.0000 3826195 1581997137.40 151.4967 60.0010 32.0000 1.9716 1.9725 416.7149 416.9491 0.0353 -1.0000 -1.0000 3826398 1581997137.50 151.5060 60.0010 32.0000 1.9729 1.9738 416.6628 416.8962 0.0351 -1.0000 -1.0000 3826476 1581997137.60 151.5202 60.0010 32.0000 1.9734 1.9743 416.5565 416.7898 0.0352 -1.0000 -1.0000 3826538 1581997137.70 151.5202 60.0010 32.0000 1.9734 1.9743 416.5025 416.7359 0.0351 -1.0000 -1.0000 3826601 1581997137.80 151.5202 60.0010 32.0000 1.9729 1.9738 416.6722 416.9057 0.0352 -1.0000 -1.0000 3826663 1581997137.90 151.5202 60.0010 32.0000 1.9726 1.9735 416.8163 417.0485 0.0350 -1.0000 -1.0000 3827101 1581997138.00 151.5202 60.0010 32.0000 1.9724 1.9733 416.8594 417.0927 0.0351 -1.0000 -1.0000 3827164 1581997138.10 151.5242 60.0010 32.0000 1.9723 1.9732 416.6897 416.9230 0.0352 -1.0000 -1.0000 3827241 1581997138.20 151.5243 60.0010 32.0000 1.9724 1.9733 416.5548 416.7895 0.0354 -1.0000 -1.0000 3827320 1581997138.30 151.5243 60.0010 32.0000 1.9724 1.9733 416.6781 416.9122 0.0351 -1.0000 -1.0000 3827382 1581997138.40 151.5243 60.0010 32.0000 1.9716 1.9725 416.7362 416.9684 0.0350 -1.0000 -1.0000 3827460 1581997138.50 151.5243 60.0010 32.0000 1.9715 1.9724 416.7771 417.0106 0.0352 -1.0000 -1.0000 3827523 1581997138.60 151.5266 60.0010 32.0000 1.9714 1.9723 416.5571 416.7907 0.0352 -1.0000 -1.0000 3827601 1581997138.70 151.5592 60.0010 32.0000 1.9728 1.9737 416.6816 416.9153 0.0352 -1.0000 -1.0000 3827663 1581997138.80 151.5592 60.0010 32.0000 1.9722 1.9731 416.8028 417.0363 0.0351 -1.0000 -1.0000 3827726 1581997138.90 151.5592 60.0010 32.0000 1.9719 1.9728 416.7033 416.9370 0.0352 -1.0000 -1.0000 3827788 1581997139.00 151.5592 60.0010 32.0000 1.9729 1.9738 416.6142 416.8484 0.0353 -1.0000 -1.0000 3827851 1581997139.10 151.5592 60.0010 32.0000 1.9724 1.9733 416.4963 416.7301 0.0352 -1.0000 -1.0000 3827913 1581997139.20 151.5673 60.0010 32.0000 1.9723 1.9732 416.5940 416.8270 0.0351 -1.0000 -1.0000 3827991 1581997139.30 151.5673 60.0010 32.0000 1.9715 1.9724 416.6644 416.8978 0.0351 -1.0000 -1.0000 3828054 1581997139.40 151.5673 60.0010 32.0000 1.9717 1.9726 416.7868 417.0202 0.0352 -1.0000 -1.0000 3828835 1581997139.50 151.5673 60.0010 32.0000 1.9718 1.9727 416.6043 416.8373 0.0351 -1.0000 -1.0000 3828913 1581997139.60 151.5673 60.0010 32.0000 1.9715 1.9724 416.6159 416.8487 0.0351 -1.0000 -1.0000 3828976 1581997139.70 151.5673 60.0010 32.0000 1.9719 1.9728 416.4759 416.7094 0.0352 -1.0000 -1.0000 3829039 1581997139.80 151.5673 60.0010 32.0000 1.9722 1.9731 416.7363 416.9703 0.0352 -1.0000 -1.0000 3829101 1581997139.90 151.5087 60.0013 32.0000 1.9717 1.9726 416.8010 417.0347 0.0352 -1.0000 -1.0000 3829164 1581997140.00 151.5087 60.0013 32.0000 1.9713 1.9722 416.7099 416.9449 0.0354 -1.0000 -1.0000 3829226 1581997140.10 151.5087 60.0013 32.0000 1.9723 1.9732 416.5275 416.7607 0.0351 -1.0000 -1.0000 3829304 1581997140.20 151.5087 60.0013 32.0000 1.9731 1.9740 416.6692 416.9030 0.0351 -1.0000 -1.0000 3829367 1581997140.30 151.5087 60.0013 32.0000 1.9724 1.9733 416.7236 416.9568 0.0352 -1.0000 -1.0000 3829429 1581997140.40 151.5087 60.0013 32.0000 1.9719 1.9728 416.8147 417.0474 0.0351 -1.0000 -1.0000 3829507 1581997140.50 151.5087 60.0013 32.0000 1.9724 1.9733 416.7269 416.9612 0.0352 -1.0000 -1.0000 3829648 1581997140.60 151.4945 60.0013 32.0000 1.9729 1.9738 416.5680 416.8009 0.0350 -1.0000 -1.0000 3829726 1581997140.70 151.4945 60.0013 32.0000 1.9726 1.9736 416.5730 416.8063 0.0352 -1.0000 -1.0000 3829788 1581997140.80 151.4945 60.0013 32.0000 1.9722 1.9731 416.7956 417.0289 0.0352 -1.0000 -1.0000 3829851 1581997140.90 151.4945 60.0013 32.0000 1.9713 1.9722 416.6933 416.9271 0.0352 -1.0000 -1.0000 3829913 1581997141.00 151.4945 60.0013 32.0000 1.9725 1.9734 416.5496 416.7827 0.0351 -1.0000 -1.0000 3829991 1581997141.10 151.4945 60.0013 32.0000 1.9728 1.9737 416.6242 416.8580 0.0352 -1.0000 -1.0000 3830054 1581997141.20 151.4746 60.0013 32.0000 1.9715 1.9725 416.7280 416.9623 0.0352 -1.0000 -1.0000 3830116 1581997141.30 151.4746 60.0013 32.0000 1.9720 1.9729 416.8428 417.0764 0.0352 -1.0000 -1.0000 3830179 1581997141.40 151.4746 60.0013 32.0000 1.9725 1.9734 416.7074 416.9406 0.0351 -1.0000 -1.0000 3830241 1581997141.50 151.4746 60.0013 32.0000 1.9728 1.9737 416.6437 416.8777 0.0353 -1.0000 -1.0000 3830319 1581997141.60 151.4746 60.0013 32.0000 1.9726 1.9735 416.5702 416.8039 0.0351 -1.0000 -1.0000 3830382 1581997141.70 151.4688 60.0013 32.0000 1.9723 1.9732 416.8238 417.0577 0.0352 -1.0000 -1.0000 3830444 1581997141.80 151.4688 60.0013 32.0000 1.9720 1.9729 416.7919 417.0264 0.0353 -1.0000 -1.0000 3830507 1581997141.90 151.4688 60.0013 32.0000 1.9716 1.9725 416.8090 417.0422 0.0350 -1.0000 -1.0000 3830585 1581997142.00 151.4688 60.0013 32.0000 1.9726 1.9735 416.5480 416.7805 0.0350 -1.0000 -1.0000 3830851 1581997142.10 151.4688 60.0013 32.0000 1.9718 1.9727 416.7506 416.9830 0.0351 -1.0000 -1.0000 3830929 1581997142.20 151.5183 60.0013 32.0000 1.9716 1.9726 416.9399 417.1739 0.0352 -1.0000 -1.0000 3830991 1581997142.30 151.5183 60.0013 32.0000 1.9727 1.9736 416.7728 417.0061 0.0351 -1.0000 -1.0000 3831054 1581997142.40 151.5183 60.0013 32.0000 1.9732 1.9741 416.5851 416.8192 0.0352 -1.0000 -1.0000 3831132 1581997142.50 151.5183 60.0013 32.0000 1.9725 1.9734 416.7333 416.9665 0.0352 -1.0000 -1.0000 3831195 1581997142.60 151.5183 60.0013 32.0000 1.9718 1.9727 416.7765 417.0104 0.0352 -1.0000 -1.0000 3831335 1581997142.70 151.5183 60.0013 32.0000 1.9725 1.9734 416.7229 416.9564 0.0351 -1.0000 -1.0000 3831398 1581997142.80 151.5727 60.0013 32.0000 1.9720 1.9729 416.6417 416.8751 0.0352 -1.0000 -1.0000 3831460 1581997142.90 151.5727 60.0013 32.0000 1.9736 1.9745 416.6212 416.8550 0.0352 -1.0000 -1.0000 3831523 1581997143.00 151.5727 60.0013 32.0000 1.9731 1.9740 416.7044 416.9384 0.0352 -1.0000 -1.0000 3831585 1581997143.10 151.5727 60.0013 32.0000 1.9717 1.9726 416.6963 416.9293 0.0350 -1.0000 -1.0000 3831819 1581997143.20 151.5727 60.0013 32.0000 1.9718 1.9727 416.6707 416.9036 0.0351 -1.0000 -1.0000 3831882 1581997143.30 151.4987 60.0013 32.0000 1.9717 1.9726 416.5334 416.7662 0.0350 -1.0000 -1.0000 3831945 1581997143.40 151.4987 60.0013 32.0000 1.9724 1.9733 416.5801 416.8135 0.0351 -1.0000 -1.0000 3832007 1581997143.50 151.4987 60.0013 32.0000 1.9718 1.9727 416.6716 416.9046 0.0351 -1.0000 -1.0000 3832085 1581997143.60 151.4987 60.0013 32.0000 1.9712 1.9721 416.7362 416.9702 0.0353 -1.0000 -1.0000 3832366 1581997143.70 151.4987 60.0013 32.0000 1.9719 1.9728 416.6401 416.8742 0.0353 -1.0000 -1.0000 3832429 1581997143.80 151.4987 60.0013 32.0000 1.9719 1.9728 416.5278 416.7613 0.0351 -1.0000 -1.0000 3832491 1581997143.90 151.5349 60.0013 32.0000 1.9726 1.9735 416.5157 416.7472 0.0349 -1.0000 -1.0000 3832554 1581997144.00 151.5349 60.0013 32.0000 1.9717 1.9726 416.7382 416.9715 0.0352 -1.0000 -1.0000 3832616 1581997144.10 151.5349 60.0013 32.0000 1.9717 1.9726 416.8272 417.0607 0.0351 -1.0000 -1.0000 3833116 1581997144.20 151.5349 60.0013 32.0000 1.9717 1.9726 416.8020 417.0345 0.0350 -1.0000 -1.0000 3833179 1581997144.30 151.5349 60.0013 32.0000 1.9716 1.9725 416.6664 416.8992 0.0351 -1.0000 -1.0000 3833241 1581997144.40 151.5349 60.0013 32.0000 1.9721 1.9730 416.5823 416.8159 0.0352 -1.0000 -1.0000 3833304 1581997144.50 151.5349 60.0013 32.0000 1.9720 1.9729 416.6827 416.9168 0.0353 -1.0000 -1.0000 3833367 1581997144.60 151.5182 60.0013 32.0000 1.9720 1.9729 416.7532 416.9884 0.0354 -1.0000 -1.0000 3833601 1581997144.70 151.4567 60.0013 32.0000 1.9725 1.9734 416.7450 416.9784 0.0351 -1.0000 -1.0000 3833663 1581997144.80 151.4567 60.0013 32.0000 1.9719 1.9728 416.5986 416.8314 0.0351 -1.0000 -1.0000 3833726 1581997144.90 151.4537 60.0012 32.0000 1.9724 1.9733 416.5291 416.7627 0.0352 -1.0000 -1.0000 3833804 1581997145.00 151.4288 60.0010 32.0000 1.9720 1.9729 416.6499 416.8830 0.0351 -1.0000 -1.0000 3833866 1581997145.10 151.4288 60.0010 32.0000 1.9713 1.9722 416.7442 416.9777 0.0352 -1.0000 -1.0000 3833929 1581997145.20 151.4288 60.0010 32.0000 1.9716 1.9725 416.7391 416.9721 0.0351 -1.0000 -1.0000 3834007 1581997145.30 151.4288 60.0010 32.0000 1.9723 1.9732 416.6108 416.8444 0.0351 -1.0000 -1.0000 3834070 1581997145.40 151.4288 60.0010 32.0000 1.9728 1.9737 416.5702 416.8028 0.0350 -1.0000 -1.0000 3834132 1581997145.50 151.4339 60.0010 32.0000 1.9728 1.9737 416.7859 417.0188 0.0351 -1.0000 -1.0000 3834210 1581997145.60 151.4339 60.0010 32.0000 1.9728 1.9737 416.8235 417.0575 0.0352 -1.0000 -1.0000 3834601 1581997145.70 151.4339 60.0010 32.0000 1.9728 1.9737 416.6394 416.8727 0.0352 -1.0000 -1.0000 3834663 1581997145.80 151.4339 60.0010 32.0000 1.9725 1.9734 416.5759 416.8097 0.0351 -1.0000 -1.0000 3834741 1581997145.90 151.4339 60.0010 32.0000 1.9723 1.9733 416.7417 416.9758 0.0352 -1.0000 -1.0000 3834804 1581997146.00 151.4679 60.0010 32.0000 1.9721 1.9730 416.7844 417.0169 0.0351 -1.0000 -1.0000 3834867 1581997146.10 151.4805 60.0010 32.0000 1.9721 1.9730 416.7660 416.9992 0.0351 -1.0000 -1.0000 3834945 1581997146.20 151.4805 60.0010 32.0000 1.9724 1.9733 416.6007 416.8349 0.0352 -1.0000 -1.0000 3835070 1581997146.30 151.4805 60.0010 32.0000 1.9728 1.9737 416.5831 416.8164 0.0352 -1.0000 -1.0000 3835132 1581997146.40 151.4805 60.0010 32.0000 1.9717 1.9726 416.7481 416.9818 0.0352 -1.0000 -1.0000 3835195 1581997146.50 151.4805 60.0010 32.0000 1.9719 1.9728 416.7931 417.0258 0.0350 -1.0000 -1.0000 3835257 1581997146.60 151.4953 60.0010 32.0000 1.9722 1.9731 416.7489 416.9815 0.0350 -1.0000 -1.0000 3835335 1581997146.70 151.4953 60.0010 32.0000 1.9739 1.9748 416.5895 416.8222 0.0351 -1.0000 -1.0000 3835398 1581997146.80 151.4953 60.0010 32.0000 1.9718 1.9727 416.6567 416.8901 0.0352 -1.0000 -1.0000 3835460 1581997146.90 151.4953 60.0010 32.0000 1.9717 1.9726 416.7903 417.0244 0.0352 -1.0000 -1.0000 3835538 1581997147.00 151.4953 60.0010 32.0000 1.9723 1.9732 416.8163 417.0505 0.0353 -1.0000 -1.0000 3835601 1581997147.10 151.5356 60.0010 32.0000 1.9732 1.9741 416.6456 416.8795 0.0352 -1.0000 -1.0000 3835663 1581997147.20 151.5356 60.0010 32.0000 1.9726 1.9735 416.5996 416.8330 0.0352 -1.0000 -1.0000 3836101 1581997147.30 151.5356 60.0010 32.0000 1.9719 1.9728 416.6635 416.8972 0.0352 -1.0000 -1.0000 3836163 1581997147.40 151.5356 60.0010 32.0000 1.9716 1.9725 416.8446 417.0779 0.0351 -1.0000 -1.0000 3836226 1581997147.50 151.5356 60.0010 32.0000 1.9713 1.9722 416.8222 417.0560 0.0352 -1.0000 -1.0000 3836288 1581997147.60 151.5448 60.0010 32.0000 1.9727 1.9736 416.7354 416.9688 0.0352 -1.0000 -1.0000 3836351 1581997147.70 151.5602 60.0010 32.0000 1.9728 1.9738 416.5544 416.7887 0.0353 -1.0000 -1.0000 3836898 1581997147.80 151.5602 60.0010 32.0000 1.9715 1.9725 416.7225 416.9562 0.0352 -1.0000 -1.0000 3836976 1581997147.90 151.5602 60.0010 32.0000 1.9717 1.9726 416.7724 417.0058 0.0352 -1.0000 -1.0000 3837038 1581997148.00 151.5602 60.0010 32.0000 1.9721 1.9730 416.6264 416.8604 0.0352 -1.0000 -1.0000 3837101 1581997148.10 151.5602 60.0010 32.0000 1.9729 1.9738 416.5386 416.7717 0.0351 -1.0000 -1.0000 3837179 1581997148.20 151.5602 60.0010 32.0000 1.9720 1.9729 416.6378 416.8712 0.0351 -1.0000 -1.0000 3837351 1581997148.30 151.5602 60.0010 32.0000 1.9715 1.9724 416.7729 417.0054 0.0350 -1.0000 -1.0000 3837413 1581997148.40 151.5602 60.0010 32.0000 1.9719 1.9728 416.6623 416.8952 0.0351 -1.0000 -1.0000 3837491 1581997148.50 151.5345 60.0010 32.0000 1.9720 1.9729 416.5581 416.7909 0.0350 -1.0000 -1.0000 3837554 1581997148.60 151.5345 60.0010 32.0000 1.9717 1.9726 416.6433 416.8758 0.0350 -1.0000 -1.0000 3837632 1581997148.70 151.5293 60.0010 32.0000 1.9715 1.9724 416.7333 416.9664 0.0351 -1.0000 -1.0000 3837694 1581997148.80 151.5263 60.0010 32.0000 1.9719 1.9728 416.7514 416.9843 0.0350 -1.0000 -1.0000 3837757 1581997148.90 151.5263 60.0010 32.0000 1.9724 1.9733 416.6374 416.8701 0.0351 -1.0000 -1.0000 3837819 1581997149.00 151.5263 60.0010 32.0000 1.9722 1.9731 416.6645 416.8982 0.0352 -1.0000 -1.0000 3837882 1581997149.10 151.5263 60.0010 32.0000 1.9718 1.9727 416.7943 417.0276 0.0351 -1.0000 -1.0000 3837945 1581997149.20 151.5263 60.0010 32.0000 1.9720 1.9729 416.7230 416.9562 0.0351 -1.0000 -1.0000 3838148 1581997149.30 151.5025 60.0010 32.0000 1.9728 1.9738 416.6797 416.9130 0.0351 -1.0000 -1.0000 3838210 1581997149.40 151.5025 60.0010 32.0000 1.9724 1.9733 416.5533 416.7865 0.0351 -1.0000 -1.0000 3838273 1581997149.50 151.5025 60.0010 32.0000 1.9724 1.9733 416.6420 416.8747 0.0350 -1.0000 -1.0000 3838335 1581997149.60 151.5025 60.0010 32.0000 1.9720 1.9729 416.7063 416.9396 0.0352 -1.0000 -1.0000 3838398 1581997149.70 151.5025 60.0010 32.0000 1.9718 1.9727 416.7353 416.9689 0.0351 -1.0000 -1.0000 3838632 1581997149.80 151.4342 60.0008 32.0000 1.9724 1.9733 416.5905 416.8232 0.0350 -1.0000 -1.0000 3838694 1581997149.90 151.4342 60.0008 32.0000 1.9727 1.9736 416.6136 416.8468 0.0351 -1.0000 -1.0000 3838757 1581997150.00 151.4342 60.0008 32.0000 1.9719 1.9728 416.6379 416.8713 0.0351 -1.0000 -1.0000 3838835 1581997150.10 151.4342 60.0008 32.0000 1.9714 1.9724 416.6899 416.9226 0.0350 -1.0000 -1.0000 3838913 1581997150.20 151.4342 60.0008 32.0000 1.9727 1.9736 416.6123 416.8451 0.0351 -1.0000 -1.0000 3838976 1581997150.30 151.4342 60.0008 32.0000 1.9734 1.9743 416.5877 416.8208 0.0350 -1.0000 -1.0000 3839148 1581997150.40 151.4342 60.0008 32.0000 1.9726 1.9735 416.6364 416.8694 0.0352 -1.0000 -1.0000 3839210 1581997150.50 151.4362 60.0008 32.0000 1.9721 1.9730 416.7512 416.9847 0.0351 -1.0000 -1.0000 3839273 1581997150.60 151.4397 60.0008 32.0000 1.9729 1.9738 416.6806 416.9142 0.0351 -1.0000 -1.0000 3839351 1581997150.70 151.4397 60.0008 32.0000 1.9725 1.9734 416.5523 416.7852 0.0351 -1.0000 -1.0000 3839413 1581997150.80 151.4397 60.0008 32.0000 1.9727 1.9736 416.5489 416.7811 0.0350 -1.0000 -1.0000 3839632 1581997150.90 151.4397 60.0008 32.0000 1.9730 1.9739 416.7601 416.9939 0.0352 -1.0000 -1.0000 3839710 1581997151.00 151.4978 60.0008 32.0000 1.9728 1.9737 416.7803 417.0136 0.0352 -1.0000 -1.0000 3839773 1581997151.10 151.4978 60.0008 32.0000 1.9726 1.9735 416.7383 416.9709 0.0350 -1.0000 -1.0000 3839835 1581997151.20 151.4978 60.0008 32.0000 1.9726 1.9735 416.7513 416.9853 0.0351 -1.0000 -1.0000 3839913 1581997151.30 151.4978 60.0008 32.0000 1.9721 1.9730 416.6852 416.9175 0.0351 -1.0000 -1.0000 3840835 1581997151.40 151.4978 60.0008 32.0000 1.9711 1.9721 416.7417 416.9750 0.0351 -1.0000 -1.0000 3840898 1581997151.50 151.4978 60.0008 32.0000 1.9714 1.9723 416.7303 416.9645 0.0352 -1.0000 -1.0000 3840976 1581997151.60 151.4978 60.0008 32.0000 1.9729 1.9738 416.6008 416.8338 0.0352 -1.0000 -1.0000 3841038 1581997151.70 151.5602 60.0008 32.0000 1.9731 1.9740 416.5086 416.7426 0.0351 -1.0000 -1.0000 3841101 1581997151.80 151.5602 60.0008 32.0000 1.9725 1.9734 416.6604 416.8937 0.0351 -1.0000 -1.0000 3841164 1581997151.90 151.5602 60.0008 32.0000 1.9715 1.9724 416.6868 416.9207 0.0352 -1.0000 -1.0000 3841226 1581997152.00 151.5602 60.0008 32.0000 1.9712 1.9721 416.7114 416.9449 0.0352 -1.0000 -1.0000 3841288 1581997152.10 151.5602 60.0008 32.0000 1.9722 1.9731 416.4975 416.7312 0.0352 -1.0000 -1.0000 3841367 1581997152.20 151.5327 60.0008 32.0000 1.9725 1.9734 416.5718 416.8048 0.0351 -1.0000 -1.0000 3841429 1581997152.30 151.5327 60.0008 32.0000 1.9725 1.9734 416.6584 416.8919 0.0351 -1.0000 -1.0000 3841491 1581997152.40 151.5327 60.0008 32.0000 1.9710 1.9719 416.6826 416.9163 0.0352 -1.0000 -1.0000 3841570 1581997152.50 151.5327 60.0008 32.0000 1.9714 1.9724 416.5453 416.7781 0.0350 -1.0000 -1.0000 3841632 1581997152.60 151.5327 60.0008 32.0000 1.9723 1.9732 416.5062 416.7386 0.0350 -1.0000 -1.0000 3841710 1581997152.70 151.5049 60.0008 32.0000 1.9711 1.9720 416.5502 416.7837 0.0352 -1.0000 -1.0000 3841773 1581997152.80 151.4628 60.0008 32.0000 1.9707 1.9716 416.7667 417.0001 0.0351 -1.0000 -1.0000 3841835 1581997152.90 151.4628 60.0008 32.0000 1.9708 1.9717 416.6607 416.8950 0.0353 -1.0000 -1.0000 3841898 1581997153.00 151.4628 60.0008 32.0000 1.9714 1.9723 416.6411 416.8740 0.0350 -1.0000 -1.0000 3841960 1581997153.10 151.4628 60.0008 32.0000 1.9716 1.9725 416.6632 416.8968 0.0352 -1.0000 -1.0000 3842023 1581997153.20 151.4628 60.0008 32.0000 1.9719 1.9728 416.4841 416.7179 0.0353 -1.0000 -1.0000 3842101 1581997153.30 151.3986 60.0008 32.0000 1.9711 1.9720 416.6618 416.8961 0.0353 -1.0000 -1.0000 3842163 1581997153.40 151.3986 60.0008 32.0000 1.9716 1.9725 416.7633 416.9972 0.0352 -1.0000 -1.0000 3842351 1581997153.50 151.3986 60.0008 32.0000 1.9714 1.9723 416.7129 416.9463 0.0351 -1.0000 -1.0000 3842429 1581997153.60 151.3986 60.0008 32.0000 1.9714 1.9723 416.5146 416.7478 0.0351 -1.0000 -1.0000 3842491 1581997153.70 151.3986 60.0008 32.0000 1.9718 1.9727 416.6725 416.9061 0.0352 -1.0000 -1.0000 3842570 1581997153.80 151.4061 60.0008 32.0000 1.9718 1.9727 416.7245 416.9577 0.0351 -1.0000 -1.0000 3842632 1581997153.90 151.4095 60.0008 32.0000 1.9723 1.9732 416.6230 416.8566 0.0352 -1.0000 -1.0000 3842867 1581997154.00 151.4095 60.0008 32.0000 1.9721 1.9730 416.5374 416.7720 0.0354 -1.0000 -1.0000 3842929 1581997154.10 151.4095 60.0008 32.0000 1.9721 1.9730 416.5315 416.7646 0.0351 -1.0000 -1.0000 3842991 1581997154.20 151.4095 60.0008 32.0000 1.9726 1.9735 416.6186 416.8522 0.0352 -1.0000 -1.0000 3843054 1581997154.30 151.4095 60.0008 32.0000 1.9714 1.9723 416.7718 417.0053 0.0352 -1.0000 -1.0000 3843116 1581997154.40 151.4851 60.0008 32.0000 1.9726 1.9735 416.7815 417.0151 0.0352 -1.0000 -1.0000 3843663 1581997154.50 151.4851 60.0008 32.0000 1.9731 1.9740 416.5279 416.7607 0.0350 -1.0000 -1.0000 3843726 1581997154.60 151.4851 60.0008 32.0000 1.9728 1.9737 416.5940 416.8274 0.0352 -1.0000 -1.0000 3843804 1581997154.70 151.4851 60.0008 32.0000 1.9723 1.9732 416.6812 416.9150 0.0352 -1.0000 -1.0000 3843866 1581997154.80 151.4851 60.0008 32.0000 1.9729 1.9739 416.5793 416.8145 0.0354 -1.0000 -1.0000 3843929 1581997154.90 151.4851 60.0008 32.0000 1.9727 1.9736 416.5999 416.8341 0.0353 -1.0000 -1.0000 3844070 1581997155.00 151.5041 60.0011 32.0000 1.9722 1.9731 416.5991 416.8328 0.0351 -1.0000 -1.0000 3844132 1581997155.10 151.5041 60.0011 32.0000 1.9721 1.9730 416.7621 416.9956 0.0352 -1.0000 -1.0000 3844194 1581997155.20 151.5041 60.0011 32.0000 1.9723 1.9732 416.7533 416.9873 0.0353 -1.0000 -1.0000 3844273 1581997155.30 151.5041 60.0011 32.0000 1.9719 1.9728 416.7029 416.9371 0.0352 -1.0000 -1.0000 3844335 1581997155.40 151.5041 60.0011 32.0000 1.9730 1.9739 416.6370 416.8705 0.0352 -1.0000 -1.0000 3844398 1581997155.50 151.5041 60.0011 32.0000 1.9726 1.9735 416.5919 416.8264 0.0353 -1.0000 -1.0000 3844460 1581997155.60 151.5041 60.0011 32.0000 1.9716 1.9725 416.7169 416.9511 0.0353 -1.0000 -1.0000 3844523 1581997155.70 151.5041 60.0011 32.0000 1.9716 1.9725 416.8356 417.0692 0.0351 -1.0000 -1.0000 3844585 1581997155.80 151.5055 60.0011 32.0000 1.9725 1.9734 416.7003 416.9334 0.0352 -1.0000 -1.0000 3844663 1581997155.90 151.5368 60.0011 32.0000 1.9728 1.9737 416.6494 416.8828 0.0351 -1.0000 -1.0000 3844726 1581997156.00 151.5310 60.0011 32.0000 1.9720 1.9729 416.6611 416.8944 0.0352 -1.0000 -1.0000 3844788 1581997156.10 151.5205 60.0011 32.0000 1.9726 1.9735 416.7429 416.9771 0.0352 -1.0000 -1.0000 3844867 1581997156.20 151.5205 60.0011 32.0000 1.9717 1.9726 416.7825 417.0165 0.0352 -1.0000 -1.0000 3844929 1581997156.30 151.5205 60.0011 32.0000 1.9724 1.9733 416.5625 416.7960 0.0351 -1.0000 -1.0000 3844991 1581997156.40 151.5205 60.0011 32.0000 1.9718 1.9727 416.5130 416.7464 0.0352 -1.0000 -1.0000 3845116 1581997156.50 151.5205 60.0011 32.0000 1.9724 1.9733 416.5203 416.7538 0.0351 -1.0000 -1.0000 3845179 1581997156.60 151.5055 60.0011 32.0000 1.9716 1.9725 416.7429 416.9769 0.0353 -1.0000 -1.0000 3845257 1581997156.70 151.5055 60.0011 32.0000 1.9715 1.9724 416.7579 416.9923 0.0353 -1.0000 -1.0000 3845320 1581997156.80 151.5055 60.0011 32.0000 1.9713 1.9722 416.7722 417.0064 0.0352 -1.0000 -1.0000 3845382 1581997156.90 151.5055 60.0011 32.0000 1.9720 1.9729 416.7604 416.9935 0.0351 -1.0000 -1.0000 3845616 1581997157.00 151.5055 60.0011 32.0000 1.9725 1.9734 416.6604 416.8941 0.0352 -1.0000 -1.0000 3845679 1581997157.10 151.5055 60.0011 32.0000 1.9717 1.9726 416.7292 416.9628 0.0352 -1.0000 -1.0000 3845741 1581997157.20 151.4619 60.0011 32.0000 1.9720 1.9729 416.8496 417.0829 0.0351 -1.0000 -1.0000 3845820 1581997157.30 151.4619 60.0011 32.0000 1.9725 1.9734 416.6731 416.9066 0.0352 -1.0000 -1.0000 3845882 1581997157.40 151.4619 60.0011 32.0000 1.9724 1.9733 416.4952 416.7290 0.0352 -1.0000 -1.0000 3845944 1581997157.50 151.4619 60.0011 32.0000 1.9724 1.9733 416.5907 416.8233 0.0350 -1.0000 -1.0000 3846663 1581997157.60 151.4619 60.0011 32.0000 1.9714 1.9723 416.6075 416.8411 0.0352 -1.0000 -1.0000 3846726 1581997157.70 151.4621 60.0011 32.0000 1.9719 1.9728 416.7029 416.9370 0.0352 -1.0000 -1.0000 3846788 1581997157.80 151.4621 60.0011 32.0000 1.9719 1.9728 416.7379 416.9716 0.0352 -1.0000 -1.0000 3846851 1581997157.90 151.4621 60.0011 32.0000 1.9724 1.9733 416.5461 416.7807 0.0353 -1.0000 -1.0000 3846913 1581997158.00 151.4621 60.0011 32.0000 1.9726 1.9735 416.5025 416.7369 0.0353 -1.0000 -1.0000 3847101 1581997158.10 151.4621 60.0011 32.0000 1.9724 1.9733 416.6918 416.9254 0.0351 -1.0000 -1.0000 3847179 1581997158.20 151.4618 60.0011 32.0000 1.9718 1.9727 416.7572 416.9915 0.0353 -1.0000 -1.0000 3847241 1581997158.30 151.4604 60.0011 32.0000 1.9716 1.9725 416.5801 416.8143 0.0353 -1.0000 -1.0000 3847304 1581997158.40 151.4604 60.0011 32.0000 1.9723 1.9732 416.5511 416.7855 0.0353 -1.0000 -1.0000 3847367 1581997158.50 151.4604 60.0011 32.0000 1.9715 1.9725 416.6121 416.8466 0.0353 -1.0000 -1.0000 3847616 1581997158.60 151.4604 60.0011 32.0000 1.9716 1.9725 416.7430 416.9771 0.0353 -1.0000 -1.0000 3847695 1581997158.70 151.4604 60.0011 32.0000 1.9717 1.9726 416.6994 416.9339 0.0353 -1.0000 -1.0000 3847741 1581997158.80 151.4603 60.0011 32.0000 1.9723 1.9732 416.6256 416.8601 0.0353 -1.0000 -1.0000 3847804 1581997158.90 151.4600 60.0011 32.0000 1.9728 1.9737 416.6099 416.8440 0.0353 -1.0000 -1.0000 3847882 1581997159.00 151.4600 60.0011 32.0000 1.9723 1.9733 416.5553 416.7889 0.0352 -1.0000 -1.0000 3848101 1581997159.10 151.4600 60.0011 32.0000 1.9715 1.9724 416.6579 416.8925 0.0353 -1.0000 -1.0000 3848163 1581997159.20 151.4600 60.0011 32.0000 1.9715 1.9724 416.6656 416.9000 0.0354 -1.0000 -1.0000 3848241 1581997159.30 151.4847 60.0011 32.0000 1.9720 1.9729 416.4711 416.7058 0.0353 -1.0000 -1.0000 3848304 1581997159.40 151.5068 60.0011 32.0000 1.9716 1.9725 416.5278 416.7613 0.0352 -1.0000 -1.0000 3848366 1581997159.50 151.5068 60.0011 32.0000 1.9719 1.9728 416.6773 416.9120 0.0355 -1.0000 -1.0000 3848601 1581997159.60 151.5068 60.0011 32.0000 1.9716 1.9725 416.7362 416.9717 0.0354 -1.0000 -1.0000 3848663 1581997159.70 151.5068 60.0011 32.0000 1.9716 1.9726 416.6426 416.8780 0.0354 -1.0000 -1.0000 3848726 1581997159.80 151.5068 60.0011 32.0000 1.9716 1.9725 416.6253 416.8596 0.0353 -1.0000 -1.0000 3848804 1581997159.90 151.5952 60.0009 32.0000 1.9720 1.9729 416.5388 416.7732 0.0353 -1.0000 -1.0000 3848867 1581997160.00 151.5952 60.0009 32.0000 1.9720 1.9729 416.7093 416.9442 0.0354 -1.0000 -1.0000 3849085 1581997160.10 151.5952 60.0009 32.0000 1.9725 1.9734 416.8099 417.0452 0.0354 -1.0000 -1.0000 3849164 1581997160.20 151.5952 60.0009 32.0000 1.9722 1.9731 416.6940 416.9287 0.0353 -1.0000 -1.0000 3849226 1581997160.30 151.5952 60.0009 32.0000 1.9725 1.9734 416.5217 416.7553 0.0352 -1.0000 -1.0000 3849288 1581997160.40 151.5952 60.0009 32.0000 1.9719 1.9728 416.7597 416.9946 0.0354 -1.0000 -1.0000 3849367 1581997160.50 151.4565 60.0009 32.0000 1.9718 1.9727 416.7301 416.9652 0.0354 -1.0000 -1.0000 3849429 1581997160.60 151.4565 60.0009 32.0000 1.9722 1.9732 416.6049 416.8399 0.0354 -1.0000 -1.0000 3849866 1581997160.70 151.4565 60.0009 32.0000 1.9728 1.9737 416.4778 416.7122 0.0353 -1.0000 -1.0000 3849929 1581997160.80 151.4565 60.0009 32.0000 1.9719 1.9728 416.5947 416.8290 0.0353 -1.0000 -1.0000 3849991 1581997160.90 151.4565 60.0009 32.0000 1.9711 1.9720 416.7510 416.9856 0.0353 -1.0000 -1.0000 3850070 1581997161.00 151.4435 60.0009 32.0000 1.9709 1.9718 416.7376 416.9729 0.0354 -1.0000 -1.0000 3850132 1581997161.10 151.4435 60.0009 32.0000 1.9718 1.9727 416.5831 416.8178 0.0354 -1.0000 -1.0000 3850366 1581997161.20 151.4435 60.0009 32.0000 1.9724 1.9733 416.4493 416.6840 0.0354 -1.0000 -1.0000 3850445 1581997161.30 151.4435 60.0009 32.0000 1.9716 1.9725 416.5623 416.7969 0.0353 -1.0000 -1.0000 3850507 1581997161.40 151.4435 60.0009 32.0000 1.9717 1.9726 416.8169 417.0523 0.0355 -1.0000 -1.0000 3850569 1581997161.50 151.4386 60.0009 32.0000 1.9719 1.9728 416.6877 416.9231 0.0354 -1.0000 -1.0000 3850632 1581997161.60 151.4332 60.0009 32.0000 1.9727 1.9736 416.6165 416.8513 0.0354 -1.0000 -1.0000 3851116 1581997161.70 151.4332 60.0009 32.0000 1.9723 1.9732 416.7428 416.9783 0.0355 -1.0000 -1.0000 3851179 1581997161.80 151.4332 60.0009 32.0000 1.9723 1.9733 416.7411 416.9767 0.0354 -1.0000 -1.0000 3851257 1581997161.90 151.4332 60.0009 32.0000 1.9723 1.9732 416.6925 416.9271 0.0353 -1.0000 -1.0000 3851320 1581997162.00 151.4332 60.0009 32.0000 1.9725 1.9734 416.5278 416.7630 0.0355 -1.0000 -1.0000 3851382 1581997162.10 151.4583 60.0009 32.0000 1.9722 1.9731 416.5267 416.7620 0.0355 -1.0000 -1.0000 3851460 1581997162.20 151.4637 60.0009 32.0000 1.9717 1.9726 416.6457 416.8808 0.0354 -1.0000 -1.0000 3851523 1581997162.30 151.4637 60.0009 32.0000 1.9716 1.9725 416.7383 416.9737 0.0354 -1.0000 -1.0000 3851585 1581997162.40 151.4637 60.0009 32.0000 1.9722 1.9731 416.7054 416.9403 0.0354 -1.0000 -1.0000 3851648 1581997162.50 151.4637 60.0009 32.0000 1.9733 1.9742 416.5643 416.7998 0.0354 -1.0000 -1.0000 3851710 1581997162.60 151.5444 60.0009 32.0000 1.9727 1.9736 416.5600 416.7946 0.0354 -1.0000 -1.0000 3851788 1581997162.70 151.5444 60.0009 32.0000 1.9724 1.9733 416.7289 416.9643 0.0355 -1.0000 -1.0000 3851851 1581997162.80 151.5444 60.0009 32.0000 1.9720 1.9729 416.6628 416.8991 0.0355 -1.0000 -1.0000 3851929 1581997162.90 151.5444 60.0009 32.0000 1.9726 1.9735 416.5613 416.7962 0.0354 -1.0000 -1.0000 3851991 1581997163.00 151.5444 60.0009 32.0000 1.9716 1.9725 416.5282 416.7635 0.0354 -1.0000 -1.0000 3852054 1581997163.10 151.5444 60.0009 32.0000 1.9716 1.9725 416.7425 416.9778 0.0355 -1.0000 -1.0000 3852116 1581997163.20 151.5444 60.0009 32.0000 1.9717 1.9726 416.7248 416.9601 0.0354 -1.0000 -1.0000 3852194 1581997163.30 151.5279 60.0009 32.0000 1.9718 1.9727 416.6664 416.9023 0.0355 -1.0000 -1.0000 3852257 1581997163.40 151.5279 60.0009 32.0000 1.9719 1.9728 416.5173 416.7522 0.0354 -1.0000 -1.0000 3852319 1581997163.50 151.5272 60.0009 32.0000 1.9719 1.9728 416.5793 416.8151 0.0355 -1.0000 -1.0000 3852398 1581997163.60 151.5272 60.0009 32.0000 1.9716 1.9725 416.6574 416.8927 0.0354 -1.0000 -1.0000 3852616 1581997163.70 151.5272 60.0009 32.0000 1.9722 1.9731 416.6882 416.9232 0.0356 -1.0000 -1.0000 3852679 1581997163.80 151.5272 60.0009 32.0000 1.9721 1.9730 416.6312 416.8676 0.0355 -1.0000 -1.0000 3852757 1581997163.90 151.5272 60.0009 32.0000 1.9724 1.9733 416.5408 416.7767 0.0356 -1.0000 -1.0000 3852820 1581997164.00 151.5272 60.0009 32.0000 1.9717 1.9726 416.7050 416.9395 0.0354 -1.0000 -1.0000 3852882 1581997164.10 151.5272 60.0009 32.0000 1.9710 1.9719 416.7386 416.9755 0.0356 -1.0000 -1.0000 3852944 1581997164.20 151.5272 60.0009 32.0000 1.9725 1.9734 416.5844 416.8200 0.0355 -1.0000 -1.0000 3853085 1581997164.30 151.5272 60.0009 32.0000 1.9724 1.9733 416.5157 416.7496 0.0353 -1.0000 -1.0000 3853148 1581997164.40 151.5001 60.0009 32.0000 1.9725 1.9734 416.5978 416.8331 0.0354 -1.0000 -1.0000 3853210 1581997164.50 151.4835 60.0009 32.0000 1.9714 1.9723 416.6705 416.9061 0.0355 -1.0000 -1.0000 3853273 1581997164.60 151.4835 60.0009 32.0000 1.9719 1.9728 416.6909 416.9271 0.0355 -1.0000 -1.0000 3853351 1581997164.70 151.4835 60.0009 32.0000 1.9721 1.9730 416.7191 416.9544 0.0355 -1.0000 -1.0000 3853882 1581997164.80 151.4835 60.0009 32.0000 1.9718 1.9727 416.6849 416.9216 0.0357 -1.0000 -1.0000 3853944 1581997164.90 151.4835 60.0009 32.0000 1.9727 1.9736 416.5841 416.8200 0.0355 -1.0000 -1.0000 3854023 1581997165.00 151.4801 60.0010 32.0000 1.9715 1.9725 416.7785 417.0141 0.0355 -1.0000 -1.0000 3854085 1581997165.10 151.4616 60.0014 32.0000 1.9708 1.9717 416.7207 416.9564 0.0354 -1.0000 -1.0000 3854148 1581997165.20 151.4616 60.0014 32.0000 1.9721 1.9730 416.5597 416.7952 0.0355 -1.0000 -1.0000 3854335 1581997165.30 151.4616 60.0014 32.0000 1.9728 1.9737 416.5086 416.7436 0.0354 -1.0000 -1.0000 3854398 1581997165.40 151.4616 60.0014 32.0000 1.9732 1.9741 416.5821 416.8175 0.0355 -1.0000 -1.0000 3854460 1581997165.50 151.4616 60.0014 32.0000 1.9724 1.9733 416.7507 416.9859 0.0354 -1.0000 -1.0000 3854538 1581997165.60 151.4616 60.0014 32.0000 1.9712 1.9721 416.7424 416.9780 0.0355 -1.0000 -1.0000 3854601 1581997165.70 151.4616 60.0014 32.0000 1.9719 1.9728 416.6247 416.8608 0.0356 -1.0000 -1.0000 3854835 1581997165.80 151.4616 60.0014 32.0000 1.9728 1.9737 416.4976 416.7333 0.0355 -1.0000 -1.0000 3854898 1581997165.90 151.4616 60.0014 32.0000 1.9721 1.9730 416.7085 416.9437 0.0355 -1.0000 -1.0000 3854960 1581997166.00 151.5003 60.0014 32.0000 1.9718 1.9727 416.8046 417.0413 0.0356 -1.0000 -1.0000 3855023 1581997166.10 151.5631 60.0014 32.0000 1.9721 1.9730 416.6716 416.9075 0.0355 -1.0000 -1.0000 3855101 1581997166.20 151.5826 60.0014 32.0000 1.9726 1.9735 416.5054 416.7412 0.0355 -1.0000 -1.0000 3855320 1581997166.30 151.5826 60.0014 32.0000 1.9730 1.9740 416.5835 416.8184 0.0354 -1.0000 -1.0000 3855382 1581997166.40 151.5826 60.0014 32.0000 1.9726 1.9735 416.7328 416.9684 0.0355 -1.0000 -1.0000 3855460 1581997166.50 151.5826 60.0014 32.0000 1.9726 1.9735 416.6812 416.9162 0.0354 -1.0000 -1.0000 3855523 1581997166.60 151.5826 60.0014 32.0000 1.9730 1.9739 416.6059 416.8419 0.0355 -1.0000 -1.0000 3855601 1581997166.70 151.5498 60.0014 32.0000 1.9722 1.9732 416.5165 416.7530 0.0357 -1.0000 -1.0000 3855866 1581997166.80 151.5498 60.0014 32.0000 1.9730 1.9739 416.4478 416.6832 0.0355 -1.0000 -1.0000 3855929 1581997166.90 151.5498 60.0014 32.0000 1.9715 1.9724 416.6903 416.9261 0.0355 -1.0000 -1.0000 3856007 1581997167.00 151.5498 60.0014 32.0000 1.9715 1.9724 416.7389 416.9743 0.0354 -1.0000 -1.0000 3856070 1581997167.10 151.5498 60.0014 32.0000 1.9720 1.9729 416.6179 416.8537 0.0355 -1.0000 -1.0000 3856132 1581997167.20 151.5498 60.0014 32.0000 1.9724 1.9733 416.5220 416.7575 0.0355 -1.0000 -1.0000 3856570 1581997167.30 151.5363 60.0014 32.0000 1.9718 1.9728 416.6432 416.8789 0.0355 -1.0000 -1.0000 3856632 1581997167.40 151.5363 60.0014 32.0000 1.9712 1.9721 416.7216 416.9575 0.0355 -1.0000 -1.0000 3856695 1581997167.50 151.5363 60.0014 32.0000 1.9714 1.9723 416.5081 416.7432 0.0355 -1.0000 -1.0000 3856773 1581997167.60 151.5363 60.0014 32.0000 1.9729 1.9738 416.3900 416.6263 0.0356 -1.0000 -1.0000 3856835 1581997167.70 151.5363 60.0014 32.0000 1.9719 1.9728 416.4835 416.7186 0.0354 -1.0000 -1.0000 3857179 1581997167.80 151.5148 60.0014 32.0000 1.9719 1.9728 416.5116 416.7490 0.0357 -1.0000 -1.0000 3857257 1581997167.90 151.5148 60.0014 32.0000 1.9713 1.9723 416.6491 416.8847 0.0355 -1.0000 -1.0000 3857320 1581997168.00 151.5148 60.0014 32.0000 1.9716 1.9725 416.5112 416.7469 0.0355 -1.0000 -1.0000 3857382 1581997168.10 151.5148 60.0014 32.0000 1.9725 1.9734 416.5178 416.7546 0.0357 -1.0000 -1.0000 3857444 1581997168.20 151.5148 60.0014 32.0000 1.9721 1.9730 416.4652 416.7008 0.0354 -1.0000 -1.0000 3857507 1581997168.30 151.5149 60.0014 32.0000 1.9720 1.9729 416.4327 416.6681 0.0355 -1.0000 -1.0000 3857570 1581997168.40 151.5152 60.0014 32.0000 1.9717 1.9726 416.6890 416.9240 0.0354 -1.0000 -1.0000 3857648 1581997168.50 151.5152 60.0014 32.0000 1.9728 1.9737 416.6631 416.8994 0.0356 -1.0000 -1.0000 3857710 1581997168.60 151.5152 60.0014 32.0000 1.9718 1.9728 416.5626 416.7993 0.0357 -1.0000 -1.0000 3857788 1581997168.70 151.5152 60.0014 32.0000 1.9724 1.9734 416.6030 416.8396 0.0356 -1.0000 -1.0000 3857851 1581997168.80 151.5152 60.0014 32.0000 1.9721 1.9731 416.6431 416.8789 0.0355 -1.0000 -1.0000 3857913 1581997168.90 151.4368 60.0014 32.0000 1.9723 1.9732 416.7509 416.9866 0.0355 -1.0000 -1.0000 3857976 1581997169.00 151.4368 60.0014 32.0000 1.9721 1.9730 416.5828 416.8198 0.0357 -1.0000 -1.0000 3858038 1581997169.10 151.4368 60.0014 32.0000 1.9726 1.9735 416.5203 416.7570 0.0356 -1.0000 -1.0000 3858101 1581997169.20 151.4317 60.0014 32.0000 1.9717 1.9726 416.5813 416.8177 0.0357 -1.0000 -1.0000 3858179 1581997169.30 151.4287 60.0014 32.0000 1.9719 1.9729 416.7157 416.9517 0.0355 -1.0000 -1.0000 3858382 1581997169.40 151.4387 60.0014 32.0000 1.9720 1.9730 416.6674 416.9027 0.0355 -1.0000 -1.0000 3858444 1581997169.50 151.4387 60.0014 32.0000 1.9719 1.9728 416.5367 416.7724 0.0355 -1.0000 -1.0000 3858523 1581997169.60 151.4387 60.0014 32.0000 1.9719 1.9729 416.5379 416.7738 0.0356 -1.0000 -1.0000 3858585 1581997169.70 151.4387 60.0014 32.0000 1.9713 1.9722 416.6106 416.8463 0.0355 -1.0000 -1.0000 3858648 1581997169.80 151.4387 60.0014 32.0000 1.9721 1.9730 416.6852 416.9215 0.0356 -1.0000 -1.0000 3859351 1581997169.90 151.4387 60.0014 32.0000 1.9724 1.9733 416.6160 416.8521 0.0355 -1.0000 -1.0000 3859413 1581997170.00 151.4258 60.0020 32.0000 1.9727 1.9736 416.4432 416.6790 0.0356 -1.0000 -1.0000 3859476 1581997170.10 151.4258 60.0020 32.0000 1.9723 1.9732 416.5789 416.8155 0.0356 -1.0000 -1.0000 3859554 1581997170.20 151.4258 60.0020 32.0000 1.9716 1.9725 416.6749 416.9109 0.0356 -1.0000 -1.0000 3859616 1581997170.30 151.4258 60.0020 32.0000 1.9728 1.9738 416.6279 416.8640 0.0356 -1.0000 -1.0000 3859679 1581997170.40 151.4258 60.0020 32.0000 1.9725 1.9735 416.5257 416.7619 0.0356 -1.0000 -1.0000 3859757 1581997170.50 151.4258 60.0020 32.0000 1.9724 1.9733 416.5865 416.8231 0.0356 -1.0000 -1.0000 3859820 1581997170.60 151.4258 60.0020 32.0000 1.9721 1.9731 416.6522 416.8878 0.0355 -1.0000 -1.0000 3859882 1581997170.70 151.4361 60.0020 32.0000 1.9726 1.9735 416.5539 416.7904 0.0356 -1.0000 -1.0000 3859944 1581997170.80 151.5202 60.0020 32.0000 1.9721 1.9730 416.5155 416.7508 0.0354 -1.0000 -1.0000 3900070 1581997170.90 151.5202 60.0020 32.0000 1.9720 1.9729 416.4204 416.6559 0.0355 -1.0000 -1.0000 3900148 1581997171.00 151.5202 60.0020 32.0000 1.9717 1.9727 416.5041 416.7398 0.0355 -1.0000 -1.0000 3900210 1581997171.10 151.5202 60.0020 32.0000 1.9710 1.9719 416.7328 416.9686 0.0355 -1.0000 -1.0000 3900273 1581997171.20 151.5202 60.0020 32.0000 1.9715 1.9724 416.6778 416.9139 0.0355 -1.0000 -1.0000 3900351 1581997171.30 151.5202 60.0020 32.0000 1.9719 1.9728 416.6348 416.8709 0.0355 -1.0000 -1.0000 3900413 1581997171.40 151.4859 60.0020 32.0000 1.9716 1.9725 416.5039 416.7393 0.0355 -1.0000 -1.0000 3900476 1581997171.50 151.4708 60.0020 32.0000 1.9713 1.9722 416.5426 416.7781 0.0355 -1.0000 -1.0000 3900538 1581997171.60 151.4716 60.0020 32.0000 1.9712 1.9721 416.7510 416.9872 0.0355 -1.0000 -1.0000 3900601 1581997171.70 151.4716 60.0020 32.0000 1.9720 1.9729 416.5665 416.8012 0.0354 -1.0000 -1.0000 3900663 1581997171.80 151.4716 60.0020 32.0000 1.9721 1.9731 416.4948 416.7310 0.0356 -1.0000 -1.0000 3900741 1581997171.90 151.4716 60.0020 32.0000 1.9716 1.9725 416.5674 416.8035 0.0356 -1.0000 -1.0000 3900835 1581997172.00 151.4716 60.0020 32.0000 1.9717 1.9726 416.7120 416.9491 0.0357 -1.0000 -1.0000 3900898 1581997172.10 151.4716 60.0020 32.0000 1.9711 1.9720 416.6214 416.8577 0.0355 -1.0000 -1.0000 3900976 1581997172.20 151.4716 60.0020 32.0000 1.9727 1.9736 416.5355 416.7714 0.0356 -1.0000 -1.0000 3901038 1581997172.30 151.4716 60.0020 32.0000 1.9722 1.9731 416.5566 416.7929 0.0356 -1.0000 -1.0000 3901101 1581997172.40 151.4716 60.0020 32.0000 1.9716 1.9725 416.6563 416.8920 0.0355 -1.0000 -1.0000 3901632 1581997172.50 151.4135 60.0020 32.0000 1.9721 1.9730 416.7071 416.9425 0.0355 -1.0000 -1.0000 3901695 1581997172.60 151.4135 60.0020 32.0000 1.9722 1.9732 416.5122 416.7483 0.0356 -1.0000 -1.0000 3901773 1581997172.70 151.4135 60.0020 32.0000 1.9721 1.9731 416.4596 416.6963 0.0356 -1.0000 -1.0000 3901835 1581997172.80 151.4135 60.0020 32.0000 1.9722 1.9731 416.5017 416.7380 0.0356 -1.0000 -1.0000 3901898 1581997172.90 151.4135 60.0020 32.0000 1.9713 1.9723 416.6526 416.8894 0.0356 -1.0000 -1.0000 3901976 1581997173.00 151.4135 60.0020 32.0000 1.9721 1.9730 416.5062 416.7416 0.0355 -1.0000 -1.0000 3902038 1581997173.10 151.4668 60.0020 32.0000 1.9733 1.9742 416.5361 416.7724 0.0356 -1.0000 -1.0000 3902101 1581997173.20 151.4810 60.0020 32.0000 1.9723 1.9732 416.5408 416.7771 0.0356 -1.0000 -1.0000 3902164 1581997173.30 151.4810 60.0020 32.0000 1.9725 1.9734 416.7236 416.9587 0.0354 -1.0000 -1.0000 3902241 1581997173.40 151.4810 60.0020 32.0000 1.9721 1.9730 416.6834 416.9190 0.0355 -1.0000 -1.0000 3902382 1581997173.50 151.4810 60.0020 32.0000 1.9728 1.9738 416.5902 416.8262 0.0356 -1.0000 -1.0000 3902444 1581997173.60 151.4816 60.0020 32.0000 1.9723 1.9732 416.5018 416.7372 0.0355 -1.0000 -1.0000 3902507 1581997173.70 151.5013 60.0020 32.0000 1.9732 1.9741 416.5687 416.8044 0.0356 -1.0000 -1.0000 3902570 1581997173.80 151.5013 60.0020 32.0000 1.9725 1.9734 416.7014 416.9377 0.0356 -1.0000 -1.0000 3902648 1581997173.90 151.5013 60.0020 32.0000 1.9723 1.9732 416.8169 417.0539 0.0357 -1.0000 -1.0000 3902851 1581997174.00 151.5013 60.0020 32.0000 1.9729 1.9738 416.6589 416.8959 0.0356 -1.0000 -1.0000 3902913 1581997174.10 151.5013 60.0020 32.0000 1.9726 1.9735 416.6212 416.8569 0.0354 -1.0000 -1.0000 3902976 1581997174.20 151.5013 60.0020 32.0000 1.9714 1.9723 416.6908 416.9264 0.0355 -1.0000 -1.0000 3903038 1581997174.30 151.5013 60.0020 32.0000 1.9722 1.9732 416.7574 416.9938 0.0356 -1.0000 -1.0000 3903101 1581997174.40 151.5013 60.0020 32.0000 1.9719 1.9728 416.6500 416.8865 0.0356 -1.0000 -1.0000 3903179 1581997174.50 151.5013 60.0020 32.0000 1.9718 1.9727 416.5355 416.7711 0.0355 -1.0000 -1.0000 3903601 1581997174.60 151.5013 60.0020 32.0000 1.9717 1.9727 416.5583 416.7932 0.0355 -1.0000 -1.0000 3903679 1581997174.70 151.5013 60.0020 32.0000 1.9714 1.9723 416.6626 416.8988 0.0355 -1.0000 -1.0000 3903741 1581997174.80 151.4534 60.0024 32.0000 1.9715 1.9724 416.7753 417.0118 0.0356 -1.0000 -1.0000 3903804 1581997174.90 151.4534 60.0024 32.0000 1.9715 1.9724 416.5590 416.7965 0.0357 -1.0000 -1.0000 3903866 1581997175.00 151.4534 60.0024 32.0000 1.9716 1.9725 416.5202 416.7562 0.0356 -1.0000 -1.0000 3904194 1581997175.10 151.4534 60.0024 32.0000 1.9722 1.9731 416.6235 416.8602 0.0357 -1.0000 -1.0000 3904257 1581997175.20 151.4534 60.0024 32.0000 1.9718 1.9727 416.6975 416.9343 0.0356 -1.0000 -1.0000 3904335 1581997175.30 151.4534 60.0024 32.0000 1.9712 1.9721 416.6602 416.8966 0.0357 -1.0000 -1.0000 3904398 1581997175.40 151.4105 60.0024 32.0000 1.9723 1.9732 416.5080 416.7436 0.0354 -1.0000 -1.0000 3904460 1581997175.50 151.4105 60.0024 32.0000 1.9720 1.9729 416.4960 416.7326 0.0356 -1.0000 -1.0000 3904616 1581997175.60 151.4105 60.0024 32.0000 1.9714 1.9723 416.6280 416.8640 0.0355 -1.0000 -1.0000 3904679 1581997175.70 151.4105 60.0024 32.0000 1.9717 1.9726 416.7098 416.9463 0.0357 -1.0000 -1.0000 3904741 1581997175.80 151.4105 60.0024 32.0000 1.9722 1.9731 416.6258 416.8629 0.0356 -1.0000 -1.0000 3904804 1581997175.90 151.4105 60.0024 32.0000 1.9723 1.9732 416.6396 416.8757 0.0356 -1.0000 -1.0000 3904867 1581997176.00 151.4105 60.0024 32.0000 1.9728 1.9737 416.4616 416.6979 0.0356 -1.0000 -1.0000 3905101 1581997176.10 151.4558 60.0024 32.0000 1.9719 1.9728 416.5709 416.8058 0.0354 -1.0000 -1.0000 3905164 1581997176.20 151.4558 60.0024 32.0000 1.9716 1.9725 416.7678 417.0040 0.0356 -1.0000 -1.0000 3905226 1581997176.30 151.4558 60.0024 32.0000 1.9721 1.9730 416.7501 416.9869 0.0357 -1.0000 -1.0000 3905288 1581997176.40 151.4558 60.0024 32.0000 1.9722 1.9731 416.6335 416.8698 0.0356 -1.0000 -1.0000 3905367 1581997176.50 151.4634 60.0024 32.0000 1.9714 1.9723 416.6015 416.8378 0.0356 -1.0000 -1.0000 3905429 1581997176.60 151.4634 60.0024 32.0000 1.9714 1.9723 416.6864 416.9229 0.0356 -1.0000 -1.0000 3905507 1581997176.70 151.4634 60.0024 32.0000 1.9719 1.9728 416.5453 416.7812 0.0355 -1.0000 -1.0000 3905570 1581997176.80 151.4634 60.0024 32.0000 1.9721 1.9730 416.5171 416.7519 0.0355 -1.0000 -1.0000 3905632 1581997176.90 151.4634 60.0024 32.0000 1.9719 1.9728 416.4738 416.7101 0.0355 -1.0000 -1.0000 3905694 1581997177.00 151.4634 60.0024 32.0000 1.9716 1.9725 416.6128 416.8491 0.0356 -1.0000 -1.0000 3906116 1581997177.10 151.5396 60.0024 32.0000 1.9716 1.9725 416.7320 416.9687 0.0357 -1.0000 -1.0000 3906179 1581997177.20 151.5396 60.0024 32.0000 1.9726 1.9735 416.5933 416.8301 0.0356 -1.0000 -1.0000 3906241 1581997177.30 151.5396 60.0024 32.0000 1.9721 1.9730 416.6279 416.8640 0.0356 -1.0000 -1.0000 3906319 1581997177.40 151.5396 60.0024 32.0000 1.9721 1.9730 416.4868 416.7233 0.0356 -1.0000 -1.0000 3906366 1581997177.50 151.5396 60.0024 32.0000 1.9714 1.9723 416.6579 416.8940 0.0356 -1.0000 -1.0000 3906616 1581997177.60 151.5396 60.0024 32.0000 1.9719 1.9728 416.7105 416.9475 0.0357 -1.0000 -1.0000 3906679 1581997177.70 151.5396 60.0024 32.0000 1.9722 1.9732 416.6678 416.9038 0.0356 -1.0000 -1.0000 3906741 1581997177.80 151.5396 60.0024 32.0000 1.9723 1.9732 416.5535 416.7911 0.0357 -1.0000 -1.0000 3906820 1581997177.90 151.5287 60.0024 32.0000 1.9720 1.9729 416.5379 416.7755 0.0358 -1.0000 -1.0000 3906882 1581997178.00 151.5287 60.0024 32.0000 1.9724 1.9733 416.6773 416.9138 0.0356 -1.0000 -1.0000 3906945 1581997178.10 151.5287 60.0024 32.0000 1.9720 1.9729 416.7430 416.9800 0.0357 -1.0000 -1.0000 3907007 1581997178.20 151.5235 60.0024 32.0000 1.9714 1.9723 416.7663 417.0029 0.0357 -1.0000 -1.0000 3907070 1581997178.30 151.4554 60.0024 32.0000 1.9716 1.9725 416.6100 416.8479 0.0357 -1.0000 -1.0000 3907132 1581997178.40 151.4554 60.0024 32.0000 1.9727 1.9736 416.4941 416.7305 0.0356 -1.0000 -1.0000 3907210 1581997178.50 151.4554 60.0024 32.0000 1.9725 1.9735 416.5112 416.7487 0.0358 -1.0000 -1.0000 3907273 1581997178.60 151.4554 60.0024 32.0000 1.9718 1.9727 416.7178 416.9549 0.0356 -1.0000 -1.0000 3907710 1581997178.70 151.4554 60.0024 32.0000 1.9713 1.9723 416.6655 416.9013 0.0355 -1.0000 -1.0000 3907773 1581997178.80 151.4228 60.0024 32.0000 1.9727 1.9736 416.4790 416.7155 0.0357 -1.0000 -1.0000 3907835 1581997178.90 151.4228 60.0024 32.0000 1.9723 1.9732 416.4250 416.6615 0.0356 -1.0000 -1.0000 3907913 1581997179.00 151.4228 60.0024 32.0000 1.9723 1.9732 416.6359 416.8725 0.0356 -1.0000 -1.0000 3907976 1581997179.10 151.4228 60.0024 32.0000 1.9712 1.9721 416.8346 417.0712 0.0356 -1.0000 -1.0000 3908101 1581997179.20 151.4228 60.0024 32.0000 1.9715 1.9725 416.7816 417.0190 0.0357 -1.0000 -1.0000 3908179 1581997179.30 151.4228 60.0024 32.0000 1.9731 1.9740 416.6164 416.8531 0.0356 -1.0000 -1.0000 3908241 1581997179.40 151.4230 60.0024 32.0000 1.9725 1.9734 416.5113 416.7476 0.0356 -1.0000 -1.0000 3908304 1581997179.50 151.5767 60.0024 32.0000 1.9724 1.9733 416.6443 416.8800 0.0355 -1.0000 -1.0000 3908382 1581997179.60 151.5767 60.0024 32.0000 1.9726 1.9735 416.7086 416.9451 0.0357 -1.0000 -1.0000 3909101 1581997179.70 151.5767 60.0024 32.0000 1.9719 1.9728 416.7997 417.0371 0.0357 -1.0000 -1.0000 3909164 1581997179.80 151.5767 60.0024 32.0000 1.9727 1.9736 416.6053 416.8419 0.0356 -1.0000 -1.0000 3909241 1581997179.90 151.5767 60.0024 32.0000 1.9738 1.9747 416.6445 416.8802 0.0355 -1.0000 -1.0000 3909304 1581997180.00 151.6228 60.0019 32.0000 1.9731 1.9740 416.7482 416.9835 0.0354 -1.0000 -1.0000 3909367 1581997180.10 151.6228 60.0019 32.0000 1.9734 1.9743 416.7218 416.9581 0.0356 -1.0000 -1.0000 3909429 1581997180.20 151.6228 60.0019 32.0000 1.9730 1.9740 416.6561 416.8932 0.0357 -1.0000 -1.0000 3909491 1581997180.30 151.6228 60.0019 32.0000 1.9736 1.9745 416.5390 416.7755 0.0356 -1.0000 -1.0000 3909570 1581997180.40 151.6228 60.0019 32.0000 1.9739 1.9748 416.5751 416.8111 0.0356 -1.0000 -1.0000 3909632 1581997180.50 151.6228 60.0019 32.0000 1.9729 1.9739 416.7017 416.9381 0.0356 -1.0000 -1.0000 3909694 1581997180.60 151.6476 60.0019 32.0000 1.9724 1.9734 416.8019 417.0385 0.0356 -1.0000 -1.0000 3909835 1581997180.70 151.6572 60.0019 32.0000 1.9736 1.9745 416.6980 416.9340 0.0355 -1.0000 -1.0000 3909898 1581997180.80 151.6572 60.0019 32.0000 1.9735 1.9745 416.6072 416.8436 0.0357 -1.0000 -1.0000 3909960 1581997180.90 151.6572 60.0019 32.0000 1.9730 1.9739 416.6196 416.8568 0.0357 -1.0000 -1.0000 3910038 1581997181.00 151.6572 60.0019 32.0000 1.9722 1.9732 416.7579 416.9940 0.0355 -1.0000 -1.0000 3910101 1581997181.10 151.6572 60.0019 32.0000 1.9726 1.9735 416.7705 417.0065 0.0356 -1.0000 -1.0000 3910163 1581997181.20 151.6572 60.0019 32.0000 1.9735 1.9744 416.6186 416.8552 0.0356 -1.0000 -1.0000 3910226 1581997181.30 151.4741 60.0019 32.0000 1.9725 1.9734 416.5749 416.8115 0.0357 -1.0000 -1.0000 3910288 1581997181.40 151.4741 60.0019 32.0000 1.9720 1.9730 416.6465 416.8839 0.0357 -1.0000 -1.0000 3910351 1581997181.50 151.4741 60.0019 32.0000 1.9709 1.9718 416.7714 417.0075 0.0356 -1.0000 -1.0000 3910429 1581997181.60 151.4741 60.0019 32.0000 1.9729 1.9739 416.7431 416.9807 0.0358 -1.0000 -1.0000 3910491 1581997181.70 151.4741 60.0019 32.0000 1.9731 1.9740 416.4910 416.7270 0.0355 -1.0000 -1.0000 3910585 1581997181.80 151.4741 60.0019 32.0000 1.9731 1.9740 416.5035 416.7389 0.0355 -1.0000 -1.0000 3910663 1581997181.90 151.4741 60.0019 32.0000 1.9726 1.9735 416.6310 416.8667 0.0355 -1.0000 -1.0000 3910726 1581997182.00 151.4741 60.0019 32.0000 1.9718 1.9727 416.7699 417.0042 0.0354 -1.0000 -1.0000 3910788 1581997182.10 151.4741 60.0019 32.0000 1.9723 1.9732 416.5471 416.7832 0.0355 -1.0000 -1.0000 3910851 1581997182.20 151.4741 60.0019 32.0000 1.9737 1.9747 416.4731 416.7087 0.0356 -1.0000 -1.0000 3911132 1581997182.30 151.4552 60.0019 32.0000 1.9722 1.9731 416.4665 416.7029 0.0356 -1.0000 -1.0000 3911210 1581997182.40 151.4355 60.0019 32.0000 1.9709 1.9718 416.7850 417.0220 0.0356 -1.0000 -1.0000 3911273 1581997182.50 151.4355 60.0019 32.0000 1.9719 1.9728 416.7687 417.0051 0.0356 -1.0000 -1.0000 3911335 1581997182.60 151.4355 60.0019 32.0000 1.9727 1.9736 416.5449 416.7814 0.0356 -1.0000 -1.0000 3911413 1581997182.70 151.4355 60.0019 32.0000 1.9724 1.9734 416.5149 416.7516 0.0357 -1.0000 -1.0000 3911632 1581997182.80 151.4355 60.0019 32.0000 1.9719 1.9728 416.6591 416.8960 0.0357 -1.0000 -1.0000 3911695 1581997182.90 151.4458 60.0019 32.0000 1.9715 1.9724 416.7318 416.9679 0.0355 -1.0000 -1.0000 3911773 1581997183.00 151.4458 60.0019 32.0000 1.9721 1.9730 416.7668 417.0023 0.0355 -1.0000 -1.0000 3911835 1581997183.10 151.4458 60.0019 32.0000 1.9736 1.9745 416.6190 416.8555 0.0357 -1.0000 -1.0000 3911898 1581997183.20 151.4458 60.0019 32.0000 1.9726 1.9735 416.6086 416.8457 0.0357 -1.0000 -1.0000 3912132 1581997183.30 151.4458 60.0019 32.0000 1.9717 1.9726 416.7537 416.9906 0.0357 -1.0000 -1.0000 3912195 1581997183.40 151.4458 60.0019 32.0000 1.9715 1.9724 416.6933 416.9306 0.0357 -1.0000 -1.0000 3912257 1581997183.50 151.4458 60.0019 32.0000 1.9719 1.9728 416.5502 416.7867 0.0356 -1.0000 -1.0000 3912319 1581997183.60 151.5297 60.0019 32.0000 1.9728 1.9737 416.5379 416.7755 0.0357 -1.0000 -1.0000 3912398 1581997183.70 151.5297 60.0019 32.0000 1.9721 1.9730 416.5383 416.7741 0.0356 -1.0000 -1.0000 3912616 1581997183.80 151.5297 60.0019 32.0000 1.9719 1.9728 416.6999 416.9367 0.0356 -1.0000 -1.0000 3912695 1581997183.90 151.5297 60.0019 32.0000 1.9718 1.9727 416.6931 416.9299 0.0356 -1.0000 -1.0000 3912757 1581997184.00 151.5297 60.0019 32.0000 1.9724 1.9733 416.6081 416.8442 0.0356 -1.0000 -1.0000 3912820 1581997184.10 151.5297 60.0019 32.0000 1.9716 1.9726 416.4233 416.6602 0.0357 -1.0000 -1.0000 3912898 1581997184.20 151.4798 60.0019 32.0000 1.9716 1.9725 416.4694 416.7058 0.0356 -1.0000 -1.0000 3913616 1581997184.30 151.4798 60.0019 32.0000 1.9718 1.9728 416.6105 416.8471 0.0356 -1.0000 -1.0000 3913679 1581997184.40 151.4798 60.0019 32.0000 1.9720 1.9729 416.6071 416.8432 0.0356 -1.0000 -1.0000 3913757 1581997184.50 151.4798 60.0019 32.0000 1.9719 1.9728 416.4638 416.7003 0.0356 -1.0000 -1.0000 3913820 1581997184.60 151.4798 60.0019 32.0000 1.9717 1.9726 416.5778 416.8147 0.0357 -1.0000 -1.0000 3913898 1581997184.70 151.5060 60.0016 32.0000 1.9712 1.9721 416.7281 416.9646 0.0356 -1.0000 -1.0000 3913960 1581997184.80 151.5208 60.0015 32.0000 1.9713 1.9722 416.7295 416.9661 0.0357 -1.0000 -1.0000 3914023 1581997184.90 151.5208 60.0015 32.0000 1.9719 1.9728 416.5565 416.7942 0.0357 -1.0000 -1.0000 3914101 1581997185.00 151.5208 60.0015 32.0000 1.9720 1.9729 416.5110 416.7468 0.0355 -1.0000 -1.0000 3914163 1581997185.10 151.5208 60.0015 32.0000 1.9712 1.9722 416.4741 416.7101 0.0356 -1.0000 -1.0000 3914226 1581997185.20 151.5208 60.0015 32.0000 1.9714 1.9723 416.7096 416.9456 0.0356 -1.0000 -1.0000 3914288 1581997185.30 151.4857 60.0015 32.0000 1.9712 1.9721 416.7556 416.9926 0.0357 -1.0000 -1.0000 3914351 1581997185.40 151.4857 60.0015 32.0000 1.9716 1.9725 416.6636 416.9019 0.0360 -1.0000 -1.0000 3914413 1581997185.50 151.4857 60.0015 32.0000 1.9720 1.9729 416.6312 416.8734 0.0367 -1.0000 -1.0000 3914491 1581997185.60 151.4857 60.0015 32.0000 1.9718 1.9727 416.7629 417.0074 0.0367 -1.0000 -1.0000 3914554 1581997185.70 151.4857 60.0015 32.0000 1.9710 1.9719 416.7333 416.9746 0.0363 -1.0000 -1.0000 3914616 1581997185.80 151.4078 60.0015 32.0000 1.9719 1.9729 416.7871 417.0266 0.0360 -1.0000 -1.0000 3914851 1581997185.90 151.4078 60.0015 32.0000 1.9721 1.9730 416.4954 416.7333 0.0358 -1.0000 -1.0000 3914913 1581997186.00 151.4078 60.0015 32.0000 1.9722 1.9731 416.5625 416.8000 0.0357 -1.0000 -1.0000 3914976 1581997186.10 151.4078 60.0015 32.0000 1.9722 1.9731 416.5750 416.8121 0.0357 -1.0000 -1.0000 3915054 1581997186.20 151.4078 60.0015 32.0000 1.9721 1.9730 416.6854 416.9224 0.0357 -1.0000 -1.0000 3915116 1581997186.30 151.4078 60.0015 32.0000 1.9710 1.9720 416.7381 416.9753 0.0357 -1.0000 -1.0000 3915351 1581997186.40 151.4078 60.0015 32.0000 1.9721 1.9730 416.7659 417.0029 0.0357 -1.0000 -1.0000 3915413 1581997186.50 151.4078 60.0015 32.0000 1.9722 1.9731 416.6024 416.8399 0.0357 -1.0000 -1.0000 3915476 1581997186.60 151.4078 60.0015 32.0000 1.9723 1.9732 416.6464 416.8830 0.0357 -1.0000 -1.0000 3915554 1581997186.70 151.4078 60.0015 32.0000 1.9718 1.9727 416.7820 417.0190 0.0357 -1.0000 -1.0000 3915616 1581997186.80 151.4078 60.0015 32.0000 1.9726 1.9735 416.7134 416.9498 0.0356 -1.0000 -1.0000 3915679 1581997186.90 151.4585 60.0015 32.0000 1.9725 1.9734 416.6326 416.8697 0.0357 -1.0000 -1.0000 3915757 1581997187.00 151.4585 60.0015 32.0000 1.9727 1.9736 416.6308 416.8679 0.0357 -1.0000 -1.0000 3915819 1581997187.10 151.4585 60.0015 32.0000 1.9720 1.9729 416.8022 417.0387 0.0356 -1.0000 -1.0000 3915882 1581997187.20 151.4585 60.0015 32.0000 1.9721 1.9730 416.8251 417.0625 0.0357 -1.0000 -1.0000 3915960 1581997187.30 151.4585 60.0015 32.0000 1.9723 1.9732 416.6459 416.8833 0.0358 -1.0000 -1.0000 3916132 1581997187.40 151.4585 60.0015 32.0000 1.9731 1.9740 416.5650 416.8016 0.0356 -1.0000 -1.0000 3916195 1581997187.50 151.4590 60.0015 32.0000 1.9724 1.9734 416.6425 416.8792 0.0357 -1.0000 -1.0000 3916273 1581997187.60 151.4590 60.0015 32.0000 1.9716 1.9725 416.7427 416.9800 0.0357 -1.0000 -1.0000 3916335 1581997187.70 151.4590 60.0015 32.0000 1.9715 1.9724 416.7593 416.9962 0.0357 -1.0000 -1.0000 3916398 1581997187.80 151.4590 60.0015 32.0000 1.9716 1.9725 416.6322 416.8695 0.0357 -1.0000 -1.0000 3917382 1581997187.90 151.4590 60.0015 32.0000 1.9714 1.9723 416.6422 416.8784 0.0356 -1.0000 -1.0000 3917445 1581997188.00 151.5594 60.0015 32.0000 1.9712 1.9722 416.7900 417.0261 0.0355 -1.0000 -1.0000 3917507 1581997188.10 151.5594 60.0015 32.0000 1.9723 1.9733 416.6363 416.8730 0.0357 -1.0000 -1.0000 3917585 1581997188.20 151.5594 60.0015 32.0000 1.9728 1.9737 416.4664 416.7033 0.0357 -1.0000 -1.0000 3917648 1581997188.30 151.5594 60.0015 32.0000 1.9727 1.9736 416.5746 416.8119 0.0357 -1.0000 -1.0000 3917710 1581997188.40 151.5594 60.0015 32.0000 1.9724 1.9734 416.6929 416.9302 0.0357 -1.0000 -1.0000 3917773 1581997188.50 151.5619 60.0015 32.0000 1.9717 1.9727 416.7351 416.9724 0.0357 -1.0000 -1.0000 3917835 1581997188.60 151.5662 60.0015 32.0000 1.9721 1.9730 416.6300 416.8672 0.0357 -1.0000 -1.0000 3917913 1581997188.70 151.5662 60.0015 32.0000 1.9724 1.9733 416.5341 416.7712 0.0357 -1.0000 -1.0000 3917976 1581997188.80 151.5662 60.0015 32.0000 1.9721 1.9731 416.5478 416.7850 0.0358 -1.0000 -1.0000 3918335 1581997188.90 151.5662 60.0015 32.0000 1.9726 1.9736 416.6895 416.9276 0.0359 -1.0000 -1.0000 3918398 1581997189.00 151.5662 60.0015 32.0000 1.9724 1.9733 416.7221 416.9593 0.0356 -1.0000 -1.0000 3918460 1581997189.10 151.3687 60.0014 32.0000 1.9726 1.9735 416.5183 416.7575 0.0359 -1.0000 -1.0000 3918523 1581997189.20 151.3687 60.0014 32.0000 1.9728 1.9737 416.5976 416.8347 0.0358 -1.0000 -1.0000 3918601 1581997189.30 151.3687 60.0014 32.0000 1.9712 1.9722 416.6791 416.9169 0.0358 -1.0000 -1.0000 3918663 1581997189.40 151.3687 60.0014 32.0000 1.9726 1.9735 416.7330 416.9693 0.0356 -1.0000 -1.0000 3918726 1581997189.50 151.3687 60.0014 32.0000 1.9733 1.9742 416.6412 416.8791 0.0358 -1.0000 -1.0000 3918804 1581997189.60 151.3687 60.0014 32.0000 1.9726 1.9736 416.5545 416.7919 0.0358 -1.0000 -1.0000 3918898 1581997189.70 151.3687 60.0014 32.0000 1.9717 1.9726 416.7056 416.9424 0.0356 -1.0000 -1.0000 3918960 1581997189.80 151.3687 60.0014 32.0000 1.9720 1.9729 416.7787 417.0143 0.0356 -1.0000 -1.0000 3919023 1581997189.90 151.3687 60.0014 32.0000 1.9721 1.9730 416.7081 416.9457 0.0358 -1.0000 -1.0000 3919085 1581997190.00 151.3687 60.0014 32.0000 1.9722 1.9731 416.5055 416.7432 0.0358 -1.0000 -1.0000 3919148 1581997190.10 151.3687 60.0014 32.0000 1.9713 1.9722 416.6664 416.9034 0.0357 -1.0000 -1.0000 3919226 1581997190.20 151.3687 60.0014 32.0000 1.9722 1.9731 416.7846 417.0224 0.0358 -1.0000 -1.0000 3919288 1581997190.30 151.3687 60.0014 32.0000 1.9723 1.9732 416.7026 416.9406 0.0358 -1.0000 -1.0000 3919351 1581997190.40 151.4293 60.0014 32.0000 1.9726 1.9735 416.5912 416.8283 0.0357 -1.0000 -1.0000 3919429 1581997190.50 151.4293 60.0014 32.0000 1.9726 1.9735 416.5737 416.8104 0.0356 -1.0000 -1.0000 3919491 1581997190.60 151.4293 60.0014 32.0000 1.9713 1.9722 416.7081 416.9448 0.0356 -1.0000 -1.0000 3919554 1581997190.70 151.4293 60.0014 32.0000 1.9713 1.9722 416.7457 416.9820 0.0356 -1.0000 -1.0000 3919616 1581997190.80 151.4293 60.0014 32.0000 1.9718 1.9727 416.6208 416.8581 0.0357 -1.0000 -1.0000 3919679 1581997190.90 151.4293 60.0014 32.0000 1.9731 1.9740 416.4990 416.7362 0.0357 -1.0000 -1.0000 3919866 1581997191.00 151.4293 60.0014 32.0000 1.9722 1.9731 416.5238 416.7608 0.0357 -1.0000 -1.0000 3919929 1581997191.10 151.5130 60.0014 32.0000 1.9715 1.9724 416.5650 416.8015 0.0357 -1.0000 -1.0000 3919991 1581997191.20 151.5130 60.0014 32.0000 1.9721 1.9730 416.6115 416.8487 0.0357 -1.0000 -1.0000 3920070 1581997191.30 151.5130 60.0014 32.0000 1.9728 1.9737 416.5921 416.8294 0.0358 -1.0000 -1.0000 3920132 1581997191.40 151.5130 60.0014 32.0000 1.9722 1.9732 416.5599 416.7969 0.0357 -1.0000 -1.0000 3920351 1581997191.50 151.5130 60.0014 32.0000 1.9720 1.9730 416.5772 416.8143 0.0356 -1.0000 -1.0000 3920429 1581997191.60 151.4684 60.0014 32.0000 1.9710 1.9720 416.7228 416.9599 0.0357 -1.0000 -1.0000 3920491 1581997191.70 151.4684 60.0014 32.0000 1.9711 1.9721 416.7080 416.9455 0.0357 -1.0000 -1.0000 3920554 1581997191.80 151.4684 60.0014 32.0000 1.9713 1.9722 416.6425 416.8799 0.0358 -1.0000 -1.0000 3920632 1581997191.90 151.4684 60.0014 32.0000 1.9716 1.9726 416.4884 416.7258 0.0357 -1.0000 -1.0000 3920898 1581997192.00 151.4684 60.0014 32.0000 1.9708 1.9717 416.5058 416.7413 0.0355 -1.0000 -1.0000 3920960 1581997192.10 151.4684 60.0014 32.0000 1.9714 1.9723 416.6907 416.9278 0.0357 -1.0000 -1.0000 3921038 1581997192.20 151.4515 60.0014 32.0000 1.9709 1.9719 416.7294 416.9666 0.0357 -1.0000 -1.0000 3921101 1581997192.30 151.4515 60.0014 32.0000 1.9715 1.9725 416.6338 416.8713 0.0357 -1.0000 -1.0000 3921164 1581997192.40 151.4515 60.0014 32.0000 1.9717 1.9727 416.5133 416.7504 0.0358 -1.0000 -1.0000 3922116 1581997192.50 151.4515 60.0014 32.0000 1.9707 1.9716 416.6631 416.9001 0.0356 -1.0000 -1.0000 3922179 1581997192.60 151.4515 60.0014 32.0000 1.9712 1.9722 416.6581 416.8955 0.0358 -1.0000 -1.0000 3922241 1581997192.70 151.4515 60.0014 32.0000 1.9714 1.9723 416.6491 416.8863 0.0357 -1.0000 -1.0000 3922304 1581997192.80 151.4350 60.0014 32.0000 1.9726 1.9735 416.5936 416.8308 0.0358 -1.0000 -1.0000 3922366 1581997192.90 151.4350 60.0014 32.0000 1.9720 1.9729 416.5730 416.8104 0.0357 -1.0000 -1.0000 3922445 1581997193.00 151.4350 60.0014 32.0000 1.9721 1.9730 416.6497 416.8867 0.0357 -1.0000 -1.0000 3922507 1581997193.10 151.4350 60.0014 32.0000 1.9714 1.9723 416.7056 416.9430 0.0357 -1.0000 -1.0000 3922570 1581997193.20 151.4350 60.0014 32.0000 1.9717 1.9726 416.6267 416.8629 0.0356 -1.0000 -1.0000 3922648 1581997193.30 151.4255 60.0014 32.0000 1.9717 1.9726 416.6180 416.8554 0.0358 -1.0000 -1.0000 3922710 1581997193.40 151.4230 60.0014 32.0000 1.9723 1.9733 416.5195 416.7563 0.0356 -1.0000 -1.0000 3922773 1581997193.50 151.4230 60.0014 32.0000 1.9721 1.9730 416.6945 416.9308 0.0356 -1.0000 -1.0000 3922835 1581997193.60 151.4230 60.0014 32.0000 1.9716 1.9726 416.7439 416.9808 0.0356 -1.0000 -1.0000 3922898 1581997193.70 151.4230 60.0014 32.0000 1.9720 1.9729 416.6736 416.9099 0.0356 -1.0000 -1.0000 3922960 1581997193.80 151.4258 60.0014 32.0000 1.9720 1.9730 416.4913 416.7283 0.0357 -1.0000 -1.0000 3923038 1581997193.90 151.4768 60.0014 32.0000 1.9717 1.9726 416.5851 416.8211 0.0356 -1.0000 -1.0000 3923101 1581997194.00 151.4768 60.0014 32.0000 1.9715 1.9725 416.8262 417.0638 0.0357 -1.0000 -1.0000 3923164 1581997194.10 151.4768 60.0014 32.0000 1.9720 1.9729 416.7495 416.9859 0.0356 -1.0000 -1.0000 3923241 1581997194.20 151.4768 60.0014 32.0000 1.9724 1.9734 416.5433 416.7808 0.0358 -1.0000 -1.0000 3923304 1581997194.30 151.4768 60.0014 32.0000 1.9725 1.9735 416.5927 416.8302 0.0358 -1.0000 -1.0000 3923367 1581997194.40 151.4768 60.0014 32.0000 1.9714 1.9723 416.7205 416.9579 0.0357 -1.0000 -1.0000 3923429 1581997194.50 151.4768 60.0014 32.0000 1.9714 1.9723 416.6980 416.9349 0.0357 -1.0000 -1.0000 3923663 1581997194.60 151.4768 60.0014 32.0000 1.9715 1.9724 416.6612 416.8981 0.0357 -1.0000 -1.0000 3923741 1581997194.70 151.4768 60.0014 32.0000 1.9722 1.9731 416.5175 416.7545 0.0357 -1.0000 -1.0000 3923804 1581997194.80 151.4768 60.0014 32.0000 1.9713 1.9722 416.6630 416.8987 0.0354 -1.0000 -1.0000 3923866 1581997194.90 151.4768 60.0014 32.0000 1.9712 1.9721 416.6961 416.9331 0.0357 -1.0000 -1.0000 3923929 1581997195.00 151.4768 60.0014 32.0000 1.9729 1.9738 416.5759 416.8133 0.0357 -1.0000 -1.0000 3924116 1581997195.10 151.5610 60.0008 32.0000 1.9721 1.9730 416.4560 416.6930 0.0357 -1.0000 -1.0000 3924179 1581997195.20 151.5610 60.0008 32.0000 1.9710 1.9719 416.4762 416.7132 0.0356 -1.0000 -1.0000 3924241 1581997195.30 151.5610 60.0008 32.0000 1.9718 1.9727 416.6247 416.8602 0.0355 -1.0000 -1.0000 3924304 1581997195.40 151.5610 60.0008 32.0000 1.9720 1.9729 416.7517 416.9888 0.0358 -1.0000 -1.0000 3924366 1581997195.50 151.5610 60.0008 32.0000 1.9724 1.9734 416.6855 416.9225 0.0357 -1.0000 -1.0000 3924616 1581997195.60 151.5610 60.0008 32.0000 1.9727 1.9736 416.5093 416.7464 0.0357 -1.0000 -1.0000 3924679 1581997195.70 151.4308 60.0008 32.0000 1.9715 1.9724 416.5662 416.8027 0.0356 -1.0000 -1.0000 3924741 1581997195.80 151.4308 60.0008 32.0000 1.9713 1.9723 416.6050 416.8411 0.0356 -1.0000 -1.0000 3924820 1581997195.90 151.4308 60.0008 32.0000 1.9721 1.9730 416.5387 416.7751 0.0356 -1.0000 -1.0000 3924882 1581997196.00 151.4308 60.0008 32.0000 1.9722 1.9731 416.4260 416.6620 0.0355 -1.0000 -1.0000 3925116 1581997196.10 151.4308 60.0008 32.0000 1.9717 1.9726 416.5878 416.8233 0.0355 -1.0000 -1.0000 3925179 1581997196.20 151.4525 60.0008 32.0000 1.9715 1.9724 416.6228 416.8594 0.0356 -1.0000 -1.0000 3925241 1581997196.30 151.4602 60.0008 32.0000 1.9714 1.9723 416.6384 416.8750 0.0356 -1.0000 -1.0000 3925304 1581997196.40 151.4602 60.0008 32.0000 1.9724 1.9733 416.5439 416.7810 0.0358 -1.0000 -1.0000 3925382 1581997196.50 151.4602 60.0008 32.0000 1.9719 1.9728 416.5116 416.7472 0.0355 -1.0000 -1.0000 3925632 1581997196.60 151.4602 60.0008 32.0000 1.9714 1.9723 416.6387 416.8754 0.0357 -1.0000 -1.0000 3925695 1581997196.70 151.4602 60.0008 32.0000 1.9720 1.9729 416.7157 416.9521 0.0355 -1.0000 -1.0000 3925757 1581997196.80 151.3997 60.0008 32.0000 1.9716 1.9725 416.6962 416.9324 0.0356 -1.0000 -1.0000 3925820 1581997196.90 151.3997 60.0008 32.0000 1.9727 1.9736 416.6104 416.8471 0.0356 -1.0000 -1.0000 3925898 1581997197.00 151.3997 60.0008 32.0000 1.9721 1.9730 416.7186 416.9549 0.0356 -1.0000 -1.0000 3925976 1581997197.10 151.3997 60.0008 32.0000 1.9714 1.9724 416.6644 416.9012 0.0356 -1.0000 -1.0000 3926148 1581997197.20 151.3997 60.0008 32.0000 1.9726 1.9735 416.5335 416.7700 0.0356 -1.0000 -1.0000 3926226 1581997197.30 151.4129 60.0008 32.0000 1.9718 1.9727 416.5050 416.7413 0.0356 -1.0000 -1.0000 3926288 1581997197.40 151.4218 60.0008 32.0000 1.9716 1.9725 416.6926 416.9294 0.0357 -1.0000 -1.0000 3926351 1581997197.50 151.4218 60.0008 32.0000 1.9713 1.9722 416.6914 416.9271 0.0355 -1.0000 -1.0000 3926413 1581997197.60 151.4218 60.0008 32.0000 1.9719 1.9728 416.8119 417.0489 0.0357 -1.0000 -1.0000 3926648 1581997197.70 151.4218 60.0008 32.0000 1.9715 1.9724 416.6360 416.8729 0.0357 -1.0000 -1.0000 3926710 1581997197.80 151.4218 60.0008 32.0000 1.9731 1.9740 416.5191 416.7565 0.0357 -1.0000 -1.0000 3926773 1581997197.90 151.5225 60.0008 32.0000 1.9726 1.9735 416.5370 416.7733 0.0356 -1.0000 -1.0000 3926851 1581997198.00 151.5225 60.0008 32.0000 1.9722 1.9731 416.6260 416.8627 0.0357 -1.0000 -1.0000 3926913 1581997198.10 151.5225 60.0008 32.0000 1.9722 1.9732 416.6421 416.8784 0.0356 -1.0000 -1.0000 3927101 1581997198.20 151.5225 60.0008 32.0000 1.9726 1.9735 416.5999 416.8362 0.0357 -1.0000 -1.0000 3927164 1581997198.30 151.5225 60.0008 32.0000 1.9721 1.9730 416.4656 416.7027 0.0356 -1.0000 -1.0000 3927226 1581997198.40 151.5060 60.0008 32.0000 1.9722 1.9731 416.5522 416.7882 0.0356 -1.0000 -1.0000 3927304 1581997198.50 151.5060 60.0008 32.0000 1.9716 1.9726 416.7321 416.9693 0.0357 -1.0000 -1.0000 3927367 1581997198.60 151.5060 60.0008 32.0000 1.9719 1.9728 416.7384 416.9748 0.0356 -1.0000 -1.0000 3927601 1581997198.70 151.5060 60.0008 32.0000 1.9723 1.9733 416.6150 416.8513 0.0356 -1.0000 -1.0000 3927663 1581997198.80 151.5060 60.0008 32.0000 1.9716 1.9725 416.4643 416.7000 0.0355 -1.0000 -1.0000 3927741 1581997198.90 151.5060 60.0008 32.0000 1.9706 1.9715 416.6151 416.8506 0.0355 -1.0000 -1.0000 3927804 1581997199.00 151.5154 60.0008 32.0000 1.9711 1.9720 416.7092 416.9459 0.0356 -1.0000 -1.0000 3927866 1581997199.10 151.5154 60.0008 32.0000 1.9716 1.9725 416.7064 416.9431 0.0356 -1.0000 -1.0000 3928366 1581997199.20 151.5154 60.0008 32.0000 1.9724 1.9733 416.5651 416.8019 0.0357 -1.0000 -1.0000 3928429 1581997199.30 151.5154 60.0008 32.0000 1.9720 1.9730 416.6015 416.8388 0.0358 -1.0000 -1.0000 3928491 1581997199.40 151.5154 60.0008 32.0000 1.9708 1.9717 416.6860 416.9228 0.0356 -1.0000 -1.0000 3928554 1581997199.50 151.5154 60.0008 32.0000 1.9711 1.9721 416.6495 416.8867 0.0358 -1.0000 -1.0000 3928632 1581997199.60 151.5174 60.0008 32.0000 1.9717 1.9726 416.5054 416.7423 0.0356 -1.0000 -1.0000 3928695 1581997199.70 151.5174 60.0008 32.0000 1.9724 1.9734 416.4727 416.7097 0.0357 -1.0000 -1.0000 3928757 1581997199.80 151.5174 60.0008 32.0000 1.9718 1.9728 416.5273 416.7640 0.0357 -1.0000 -1.0000 3928820 1581997199.90 151.5174 60.0008 32.0000 1.9707 1.9716 416.6552 416.8922 0.0357 -1.0000 -1.0000 3928882 1581997200.00 151.5174 60.0008 32.0000 1.9720 1.9729 416.5824 416.8187 0.0356 -1.0000 -1.0000 3928945 1581997200.10 151.5141 60.0008 32.0000 1.9728 1.9737 416.5032 416.7398 0.0356 -1.0000 -1.0000 3929132 1581997200.20 151.4285 60.0016 32.0000 1.9727 1.9736 416.4848 416.7212 0.0356 -1.0000 -1.0000 3929195 1581997200.30 151.4285 60.0016 32.0000 1.9717 1.9726 416.6275 416.8649 0.0358 -1.0000 -1.0000 3929257 1581997200.40 151.4285 60.0016 32.0000 1.9720 1.9730 416.5918 416.8294 0.0358 -1.0000 -1.0000 3929335 1581997200.50 151.4285 60.0016 32.0000 1.9730 1.9739 416.5018 416.7400 0.0358 -1.0000 -1.0000 3929398 1581997200.60 151.4285 60.0016 32.0000 1.9724 1.9733 416.4873 416.7234 0.0356 -1.0000 -1.0000 3929585 1581997200.70 151.4285 60.0016 32.0000 1.9719 1.9728 416.6582 416.8944 0.0356 -1.0000 -1.0000 3929648 1581997200.80 151.4493 60.0016 32.0000 1.9718 1.9727 416.6743 416.9109 0.0356 -1.0000 -1.0000 3929710 1581997200.90 151.4493 60.0016 32.0000 1.9727 1.9736 416.6010 416.8378 0.0357 -1.0000 -1.0000 3929788 1581997201.00 151.4493 60.0016 32.0000 1.9727 1.9736 416.4813 416.7184 0.0357 -1.0000 -1.0000 3929851 1581997201.10 151.4493 60.0016 32.0000 1.9725 1.9734 416.5323 416.7679 0.0356 -1.0000 -1.0000 3930132 1581997201.20 151.4493 60.0016 32.0000 1.9722 1.9732 416.7062 416.9435 0.0357 -1.0000 -1.0000 3930210 1581997201.30 151.4578 60.0016 32.0000 1.9729 1.9739 416.7022 416.9386 0.0356 -1.0000 -1.0000 3930273 1581997201.40 151.5106 60.0016 32.0000 1.9725 1.9734 416.6108 416.8472 0.0357 -1.0000 -1.0000 3930335 1581997201.50 151.5106 60.0016 32.0000 1.9731 1.9741 416.5642 416.8026 0.0359 -1.0000 -1.0000 3930398 1581997201.60 151.5106 60.0016 32.0000 1.9719 1.9729 416.7111 416.9484 0.0357 -1.0000 -1.0000 3930460 1581997201.70 151.5106 60.0016 32.0000 1.9715 1.9725 416.7772 417.0146 0.0358 -1.0000 -1.0000 3930851 1581997201.80 151.5106 60.0016 32.0000 1.9719 1.9728 416.5943 416.8297 0.0355 -1.0000 -1.0000 3930913 1581997201.90 151.4912 60.0016 32.0000 1.9738 1.9748 416.5406 416.7771 0.0356 -1.0000 -1.0000 3930976 1581997202.00 151.4912 60.0016 32.0000 1.9723 1.9733 416.6414 416.8789 0.0358 -1.0000 -1.0000 3931038 1581997202.10 151.4912 60.0016 32.0000 1.9722 1.9731 416.6656 416.9032 0.0357 -1.0000 -1.0000 3931116 1581997202.20 151.4912 60.0016 32.0000 1.9717 1.9726 416.6828 416.9198 0.0357 -1.0000 -1.0000 3931382 1581997202.30 151.4912 60.0016 32.0000 1.9711 1.9720 416.5650 416.8022 0.0357 -1.0000 -1.0000 3931445 1581997202.40 151.4967 60.0016 32.0000 1.9724 1.9734 416.4890 416.7269 0.0359 -1.0000 -1.0000 3931523 1581997202.50 151.5108 60.0016 32.0000 1.9724 1.9733 416.5793 416.8179 0.0359 -1.0000 -1.0000 3931585 1581997202.60 151.5108 60.0016 32.0000 1.9715 1.9724 416.6626 416.9008 0.0359 -1.0000 -1.0000 3931663 1581997202.70 151.5108 60.0016 32.0000 1.9720 1.9729 416.4847 416.7223 0.0357 -1.0000 -1.0000 3931726 1581997202.80 151.5108 60.0016 32.0000 1.9725 1.9734 416.4961 416.7326 0.0357 -1.0000 -1.0000 3931788 1581997202.90 151.5559 60.0016 32.0000 1.9717 1.9726 416.4956 416.7328 0.0357 -1.0000 -1.0000 3931851 1581997203.00 151.5777 60.0016 32.0000 1.9714 1.9723 416.6568 416.8945 0.0358 -1.0000 -1.0000 3931913 1581997203.10 151.5777 60.0016 32.0000 1.9715 1.9724 416.6391 416.8780 0.0359 -1.0000 -1.0000 3931976 1581997203.20 151.5777 60.0016 32.0000 1.9724 1.9733 416.6438 416.8820 0.0359 -1.0000 -1.0000 3932632 1581997203.30 151.5777 60.0016 32.0000 1.9725 1.9735 416.4769 416.7139 0.0357 -1.0000 -1.0000 3932695 1581997203.40 151.5777 60.0016 32.0000 1.9725 1.9735 416.5129 416.7503 0.0357 -1.0000 -1.0000 3932757 1581997203.50 151.5416 60.0016 32.0000 1.9718 1.9727 416.6960 416.9333 0.0358 -1.0000 -1.0000 3932835 1581997203.60 151.5340 60.0016 32.0000 1.9720 1.9729 416.7005 416.9387 0.0359 -1.0000 -1.0000 3932898 1581997203.70 151.5340 60.0016 32.0000 1.9726 1.9736 416.6096 416.8474 0.0359 -1.0000 -1.0000 3932960 1581997203.80 151.5340 60.0016 32.0000 1.9727 1.9736 416.6179 416.8564 0.0359 -1.0000 -1.0000 3933038 1581997203.90 151.5340 60.0016 32.0000 1.9723 1.9733 416.7160 416.9536 0.0358 -1.0000 -1.0000 3933101 1581997204.00 151.5340 60.0016 32.0000 1.9716 1.9725 416.7332 416.9710 0.0358 -1.0000 -1.0000 3933179 1581997204.10 151.5033 60.0016 32.0000 1.9723 1.9732 416.6019 416.8399 0.0359 -1.0000 -1.0000 3933241 1581997204.20 151.5033 60.0016 32.0000 1.9727 1.9736 416.4955 416.7334 0.0358 -1.0000 -1.0000 3933304 1581997204.30 151.5033 60.0016 32.0000 1.9729 1.9738 416.5486 416.7855 0.0357 -1.0000 -1.0000 3933366 1581997204.40 151.5033 60.0016 32.0000 1.9718 1.9727 416.6646 416.9015 0.0356 -1.0000 -1.0000 3933445 1581997204.50 151.5033 60.0016 32.0000 1.9709 1.9718 416.6870 416.9236 0.0357 -1.0000 -1.0000 3933507 1581997204.60 151.5033 60.0016 32.0000 1.9727 1.9737 416.5423 416.7796 0.0357 -1.0000 -1.0000 3933585 1581997204.70 151.4969 60.0008 32.0000 1.9727 1.9736 416.6208 416.8574 0.0358 -1.0000 -1.0000 3933648 1581997204.80 151.4969 60.0008 32.0000 1.9723 1.9733 416.5479 416.7863 0.0359 -1.0000 -1.0000 3933710 1581997204.90 151.4969 60.0008 32.0000 1.9718 1.9727 416.6758 416.9121 0.0356 -1.0000 -1.0000 3933773 1581997205.00 151.4969 60.0008 32.0000 1.9726 1.9736 416.5746 416.8111 0.0357 -1.0000 -1.0000 3933835 1581997205.10 151.4969 60.0008 32.0000 1.9729 1.9738 416.5153 416.7530 0.0358 -1.0000 -1.0000 3933898 1581997205.20 151.4969 60.0008 32.0000 1.9737 1.9746 416.6177 416.8555 0.0358 -1.0000 -1.0000 3933976 1581997205.30 151.4969 60.0008 32.0000 1.9716 1.9725 416.7430 416.9810 0.0358 -1.0000 -1.0000 3934038 1581997205.40 151.4969 60.0008 32.0000 1.9714 1.9724 416.6846 416.9221 0.0358 -1.0000 -1.0000 3934101 1581997205.50 151.4969 60.0008 32.0000 1.9727 1.9736 416.5900 416.8275 0.0357 -1.0000 -1.0000 3934179 1581997205.60 151.4969 60.0008 32.0000 1.9727 1.9737 416.4121 416.6497 0.0358 -1.0000 -1.0000 3934241 1581997205.70 151.4969 60.0008 32.0000 1.9718 1.9728 416.5571 416.7936 0.0356 -1.0000 -1.0000 3934867 1581997205.80 151.5265 60.0008 32.0000 1.9722 1.9731 416.7089 416.9461 0.0358 -1.0000 -1.0000 3934929 1581997205.90 151.5476 60.0008 32.0000 1.9726 1.9735 416.7363 416.9736 0.0357 -1.0000 -1.0000 3934991 1581997206.00 151.5476 60.0008 32.0000 1.9736 1.9746 416.6686 416.9061 0.0358 -1.0000 -1.0000 3935054 1581997206.10 151.5476 60.0008 32.0000 1.9721 1.9731 416.5757 416.8133 0.0358 -1.0000 -1.0000 3935132 1581997206.20 151.5476 60.0008 32.0000 1.9720 1.9729 416.6759 416.9139 0.0359 -1.0000 -1.0000 3935195 1581997206.30 151.5476 60.0008 32.0000 1.9725 1.9735 416.8046 417.0421 0.0358 -1.0000 -1.0000 3935632 1581997206.40 151.5476 60.0008 32.0000 1.9731 1.9740 416.6087 416.8463 0.0357 -1.0000 -1.0000 3935695 1581997206.50 151.5476 60.0008 32.0000 1.9734 1.9743 416.4666 416.7036 0.0357 -1.0000 -1.0000 3935757 1581997206.60 151.5476 60.0008 32.0000 1.9720 1.9729 416.6365 416.8735 0.0357 -1.0000 -1.0000 3935835 1581997206.70 151.5476 60.0008 32.0000 1.9719 1.9728 416.6130 416.8503 0.0357 -1.0000 -1.0000 3935898 1581997206.80 151.5476 60.0008 32.0000 1.9721 1.9730 416.7039 416.9413 0.0358 -1.0000 -1.0000 3935960 1581997206.90 151.5476 60.0008 32.0000 1.9722 1.9732 416.6186 416.8559 0.0357 -1.0000 -1.0000 3936038 1581997207.00 151.5506 60.0008 32.0000 1.9723 1.9733 416.4728 416.7096 0.0357 -1.0000 -1.0000 3936101 1581997207.10 151.5512 60.0008 32.0000 1.9727 1.9736 416.4684 416.7049 0.0356 -1.0000 -1.0000 3936163 1581997207.20 151.5512 60.0008 32.0000 1.9721 1.9730 416.5753 416.8132 0.0358 -1.0000 -1.0000 3936226 1581997207.30 151.5512 60.0008 32.0000 1.9725 1.9735 416.6679 416.9048 0.0357 -1.0000 -1.0000 3936288 1581997207.40 151.5512 60.0008 32.0000 1.9723 1.9732 416.4972 416.7341 0.0357 -1.0000 -1.0000 3936351 1581997207.50 151.5512 60.0008 32.0000 1.9729 1.9738 416.5219 416.7591 0.0357 -1.0000 -1.0000 3936429 1581997207.60 151.5241 60.0008 32.0000 1.9721 1.9730 416.5944 416.8302 0.0356 -1.0000 -1.0000 3936491 1581997207.70 151.4823 60.0008 32.0000 1.9717 1.9727 416.7118 416.9497 0.0358 -1.0000 -1.0000 3936554 1581997207.80 151.4823 60.0008 32.0000 1.9726 1.9735 416.6036 416.8411 0.0358 -1.0000 -1.0000 3936632 1581997207.90 151.4823 60.0008 32.0000 1.9729 1.9738 416.5482 416.7863 0.0358 -1.0000 -1.0000 3936695 1581997208.00 151.4823 60.0008 32.0000 1.9716 1.9726 416.4281 416.6651 0.0357 -1.0000 -1.0000 3936757 1581997208.10 151.4823 60.0008 32.0000 1.9715 1.9724 416.5415 416.7785 0.0357 -1.0000 -1.0000 3936835 1581997208.20 151.4823 60.0008 32.0000 1.9712 1.9721 416.7038 416.9412 0.0357 -1.0000 -1.0000 3936898 1581997208.30 151.4823 60.0008 32.0000 1.9720 1.9729 416.6991 416.9361 0.0357 -1.0000 -1.0000 3937116 1581997208.40 151.4823 60.0008 32.0000 1.9728 1.9737 416.5980 416.8356 0.0358 -1.0000 -1.0000 3937195 1581997208.50 151.4823 60.0008 32.0000 1.9726 1.9736 416.5187 416.7542 0.0355 -1.0000 -1.0000 3937257 1581997208.60 151.4713 60.0008 32.0000 1.9719 1.9728 416.6386 416.8750 0.0356 -1.0000 -1.0000 3937335 1581997208.70 151.4405 60.0008 32.0000 1.9717 1.9726 416.6559 416.8925 0.0356 -1.0000 -1.0000 3937398 1581997208.80 151.4405 60.0008 32.0000 1.9724 1.9733 416.5318 416.7691 0.0358 -1.0000 -1.0000 3938116 1581997208.90 151.4405 60.0008 32.0000 1.9728 1.9737 416.5216 416.7574 0.0356 -1.0000 -1.0000 3938195 1581997209.00 151.4405 60.0008 32.0000 1.9727 1.9737 416.6006 416.8373 0.0357 -1.0000 -1.0000 3938257 1581997209.10 151.4405 60.0008 32.0000 1.9721 1.9731 416.6481 416.8858 0.0358 -1.0000 -1.0000 3938319 1581997209.20 151.5415 60.0008 32.0000 1.9722 1.9731 416.6813 416.9185 0.0357 -1.0000 -1.0000 3938398 1581997209.30 151.5415 60.0008 32.0000 1.9726 1.9735 416.6573 416.8936 0.0356 -1.0000 -1.0000 3938616 1581997209.40 151.5415 60.0008 32.0000 1.9728 1.9738 416.5056 416.7422 0.0356 -1.0000 -1.0000 3938679 1581997209.50 151.5415 60.0008 32.0000 1.9731 1.9740 416.5238 416.7600 0.0356 -1.0000 -1.0000 3938757 1581997209.60 151.5415 60.0008 32.0000 1.9718 1.9727 416.6953 416.9317 0.0356 -1.0000 -1.0000 3938820 1581997209.70 151.5415 60.0008 32.0000 1.9721 1.9730 416.5895 416.8267 0.0358 -1.0000 -1.0000 3938882 1581997209.80 151.4481 60.0008 32.0000 1.9727 1.9736 416.5444 416.7810 0.0356 -1.0000 -1.0000 3938945 1581997209.90 151.4481 60.0008 32.0000 1.9729 1.9738 416.5454 416.7811 0.0356 -1.0000 -1.0000 3939007 1581997210.00 151.4481 60.0008 32.0000 1.9724 1.9733 416.6613 416.8982 0.0356 -1.0000 -1.0000 3939070 1581997210.10 151.4481 60.0008 32.0000 1.9722 1.9731 416.7553 416.9912 0.0355 -1.0000 -1.0000 3939148 1581997210.20 151.4481 60.0008 32.0000 1.9725 1.9734 416.7325 416.9691 0.0357 -1.0000 -1.0000 3939210 1581997210.30 151.5566 60.0016 32.0000 1.9722 1.9731 416.5635 416.8011 0.0358 -1.0000 -1.0000 3939398 1581997210.40 151.5566 60.0016 32.0000 1.9722 1.9731 416.4475 416.6848 0.0357 -1.0000 -1.0000 3939476 1581997210.50 151.5566 60.0016 32.0000 1.9722 1.9732 416.6102 416.8470 0.0356 -1.0000 -1.0000 3939523 1581997210.60 151.5566 60.0016 32.0000 1.9719 1.9728 416.7134 416.9498 0.0357 -1.0000 -1.0000 3939601 1581997210.70 151.5566 60.0016 32.0000 1.9725 1.9734 416.5707 416.8073 0.0356 -1.0000 -1.0000 3939663 1581997210.80 151.6100 60.0016 32.0000 1.9732 1.9741 416.5640 416.7993 0.0355 -1.0000 -1.0000 3939726 1581997210.90 151.7130 60.0016 32.0000 1.9731 1.9740 416.5256 416.7612 0.0355 -1.0000 -1.0000 3939882 1581997211.00 151.7130 60.0016 32.0000 1.9728 1.9737 416.6626 416.8984 0.0355 -1.0000 -1.0000 3939945 1581997211.10 151.7130 60.0016 32.0000 1.9727 1.9737 416.7522 416.9891 0.0356 -1.0000 -1.0000 3940007 1581997211.20 151.7130 60.0016 32.0000 1.9726 1.9735 416.6182 416.8553 0.0358 -1.0000 -1.0000 3940085 1581997211.30 151.7130 60.0016 32.0000 1.9734 1.9743 416.5806 416.8172 0.0356 -1.0000 -1.0000 3940148 1581997211.40 151.7103 60.0016 32.0000 1.9726 1.9735 416.5781 416.8149 0.0357 -1.0000 -1.0000 3940835 1581997211.50 151.7103 60.0016 32.0000 1.9731 1.9741 416.5640 416.8015 0.0358 -1.0000 -1.0000 3940913 1581997211.60 151.7103 60.0016 32.0000 1.9729 1.9738 416.7142 416.9512 0.0357 -1.0000 -1.0000 3940976 1581997211.70 151.7103 60.0016 32.0000 1.9733 1.9742 416.7385 416.9753 0.0357 -1.0000 -1.0000 3941038 1581997211.80 151.7103 60.0016 32.0000 1.9727 1.9736 416.6396 416.8767 0.0357 -1.0000 -1.0000 3941101 1581997211.90 151.5850 60.0016 32.0000 1.9735 1.9744 416.5444 416.7793 0.0353 -1.0000 -1.0000 3941164 1581997212.00 151.5850 60.0016 32.0000 1.9726 1.9735 416.6092 416.8453 0.0356 -1.0000 -1.0000 3941226 1581997212.10 151.5850 60.0016 32.0000 1.9721 1.9731 416.7236 416.9603 0.0356 -1.0000 -1.0000 3941304 1581997212.20 151.5850 60.0016 32.0000 1.9721 1.9730 416.6925 416.9293 0.0357 -1.0000 -1.0000 3941367 1581997212.30 151.5850 60.0016 32.0000 1.9727 1.9736 416.4999 416.7372 0.0357 -1.0000 -1.0000 3941429 1581997212.40 151.5850 60.0016 32.0000 1.9726 1.9736 416.5437 416.7812 0.0358 -1.0000 -1.0000 3941507 1581997212.50 151.5850 60.0016 32.0000 1.9722 1.9731 416.4676 416.7045 0.0357 -1.0000 -1.0000 3941570 1581997212.60 151.5850 60.0016 32.0000 1.9719 1.9729 416.6035 416.8402 0.0356 -1.0000 -1.0000 3941632 1581997212.70 151.5850 60.0016 32.0000 1.9713 1.9722 416.6667 416.9030 0.0356 -1.0000 -1.0000 3941695 1581997212.80 151.5850 60.0016 32.0000 1.9716 1.9725 416.6830 416.9192 0.0356 -1.0000 -1.0000 3941757 1581997212.90 151.5850 60.0016 32.0000 1.9723 1.9732 416.4892 416.7258 0.0356 -1.0000 -1.0000 3942101 1581997213.00 151.4139 60.0016 32.0000 1.9719 1.9728 416.5168 416.7533 0.0357 -1.0000 -1.0000 3942164 1581997213.10 151.4139 60.0016 32.0000 1.9719 1.9728 416.5830 416.8190 0.0355 -1.0000 -1.0000 3942226 1581997213.20 151.4139 60.0016 32.0000 1.9722 1.9731 416.7600 416.9958 0.0356 -1.0000 -1.0000 3942304 1581997213.30 151.4139 60.0016 32.0000 1.9722 1.9731 416.6114 416.8488 0.0358 -1.0000 -1.0000 3942367 1581997213.40 151.4139 60.0016 32.0000 1.9727 1.9736 416.4126 416.6499 0.0357 -1.0000 -1.0000 3942429 1581997213.50 151.4139 60.0016 32.0000 1.9728 1.9737 416.5562 416.7921 0.0356 -1.0000 -1.0000 3942491 1581997213.60 151.4139 60.0016 32.0000 1.9719 1.9729 416.6533 416.8898 0.0356 -1.0000 -1.0000 3942570 1581997213.70 151.4526 60.0016 32.0000 1.9712 1.9721 416.6491 416.8859 0.0357 -1.0000 -1.0000 3942632 1581997213.80 151.4526 60.0016 32.0000 1.9726 1.9735 416.5675 416.8042 0.0356 -1.0000 -1.0000 3942695 1581997213.90 151.4526 60.0016 32.0000 1.9721 1.9730 416.5117 416.7478 0.0356 -1.0000 -1.0000 3942757 1581997214.00 151.4526 60.0016 32.0000 1.9728 1.9737 416.5132 416.7486 0.0354 -1.0000 -1.0000 3942819 1581997214.10 151.4526 60.0016 32.0000 1.9723 1.9732 416.7879 417.0241 0.0356 -1.0000 -1.0000 3942898 1581997214.20 151.4526 60.0016 32.0000 1.9726 1.9735 416.6205 416.8585 0.0359 -1.0000 -1.0000 3942960 1581997214.30 151.4526 60.0016 32.0000 1.9726 1.9735 416.4826 416.7195 0.0356 -1.0000 -1.0000 3943023 1581997214.40 151.4940 60.0016 32.0000 1.9721 1.9730 416.4740 416.7107 0.0357 -1.0000 -1.0000 3943116 1581997214.50 151.5580 60.0016 32.0000 1.9716 1.9725 416.6259 416.8626 0.0357 -1.0000 -1.0000 3943179 1581997214.60 151.5580 60.0016 32.0000 1.9717 1.9726 416.7597 416.9966 0.0357 -1.0000 -1.0000 3943241 1581997214.70 151.5580 60.0016 32.0000 1.9723 1.9732 416.6806 416.9185 0.0358 -1.0000 -1.0000 3943304 1581997214.80 151.5580 60.0016 32.0000 1.9723 1.9732 416.5848 416.8212 0.0356 -1.0000 -1.0000 3943367 1581997214.90 151.5580 60.0016 32.0000 1.9725 1.9734 416.4337 416.6706 0.0357 -1.0000 -1.0000 3943445 1581997215.00 151.5580 60.0016 32.0000 1.9720 1.9729 416.6341 416.8706 0.0356 -1.0000 -1.0000 3943866 1581997215.10 151.5580 60.0016 32.0000 1.9716 1.9725 416.6022 416.8398 0.0358 -1.0000 -1.0000 3943929 1581997215.20 151.5580 60.0016 32.0000 1.9706 1.9715 416.6182 416.8549 0.0356 -1.0000 -1.0000 3944007 1581997215.30 151.5525 60.0010 32.0000 1.9713 1.9722 416.4186 416.6554 0.0358 -1.0000 -1.0000 3944070 1581997215.40 151.5525 60.0010 32.0000 1.9715 1.9725 416.5696 416.8050 0.0355 -1.0000 -1.0000 3944132 1581997215.50 151.5525 60.0010 32.0000 1.9716 1.9725 416.6182 416.8554 0.0357 -1.0000 -1.0000 3944382 1581997215.60 151.5525 60.0010 32.0000 1.9717 1.9727 416.6626 416.8998 0.0357 -1.0000 -1.0000 3944445 1581997215.70 151.5525 60.0010 32.0000 1.9716 1.9725 416.5935 416.8308 0.0357 -1.0000 -1.0000 3944507 1581997215.80 151.5484 60.0010 32.0000 1.9722 1.9732 416.3805 416.6170 0.0357 -1.0000 -1.0000 3944585 1581997215.90 151.5442 60.0010 32.0000 1.9717 1.9727 416.4490 416.6865 0.0357 -1.0000 -1.0000 3944648 1581997216.00 151.5442 60.0010 32.0000 1.9709 1.9718 416.6332 416.8692 0.0355 -1.0000 -1.0000 3945023 1581997216.10 151.5442 60.0010 32.0000 1.9718 1.9727 416.7398 416.9765 0.0357 -1.0000 -1.0000 3945085 1581997216.20 151.5595 60.0010 32.0000 1.9723 1.9732 416.6421 416.8785 0.0356 -1.0000 -1.0000 3945148 1581997216.30 151.5595 60.0010 32.0000 1.9725 1.9734 416.5085 416.7449 0.0356 -1.0000 -1.0000 3945210 1581997216.40 151.4605 60.0010 32.0000 1.9718 1.9727 416.4208 416.6564 0.0355 -1.0000 -1.0000 3945288 1581997216.50 151.4605 60.0010 32.0000 1.9704 1.9713 416.6687 416.9055 0.0358 -1.0000 -1.0000 3945351 1581997216.60 151.4605 60.0010 32.0000 1.9717 1.9727 416.6906 416.9287 0.0359 -1.0000 -1.0000 3945429 1581997216.70 151.4605 60.0010 32.0000 1.9726 1.9735 416.4561 416.6936 0.0357 -1.0000 -1.0000 3945476 1581997216.80 151.4605 60.0010 32.0000 1.9722 1.9731 416.5574 416.7940 0.0356 -1.0000 -1.0000 3945554 1581997216.90 151.4605 60.0010 32.0000 1.9722 1.9731 416.6504 416.8873 0.0357 -1.0000 -1.0000 3945616 1581997217.00 151.4605 60.0010 32.0000 1.9716 1.9726 416.7607 416.9983 0.0357 -1.0000 -1.0000 3945851 1581997217.10 151.5125 60.0010 32.0000 1.9715 1.9724 416.6809 416.9179 0.0357 -1.0000 -1.0000 3945913 1581997217.20 151.5139 60.0010 32.0000 1.9728 1.9738 416.5650 416.8027 0.0358 -1.0000 -1.0000 3945976 1581997217.30 151.5139 60.0010 32.0000 1.9728 1.9737 416.4826 416.7214 0.0359 -1.0000 -1.0000 3946038 1581997217.40 151.5139 60.0010 32.0000 1.9717 1.9726 416.5518 416.7893 0.0358 -1.0000 -1.0000 3946101 1581997217.50 151.5139 60.0010 32.0000 1.9716 1.9726 416.5968 416.8341 0.0358 -1.0000 -1.0000 3946867 1581997217.60 151.5139 60.0010 32.0000 1.9722 1.9731 416.4914 416.7282 0.0356 -1.0000 -1.0000 3946929 1581997217.70 151.5139 60.0010 32.0000 1.9723 1.9732 416.5114 416.7479 0.0357 -1.0000 -1.0000 3947007 1581997217.80 151.5139 60.0010 32.0000 1.9719 1.9728 416.6614 416.8992 0.0358 -1.0000 -1.0000 3947070 1581997217.90 151.4468 60.0010 32.0000 1.9725 1.9735 416.7193 416.9562 0.0356 -1.0000 -1.0000 3947132 1581997218.00 151.4468 60.0010 32.0000 1.9725 1.9734 416.6048 416.8419 0.0357 -1.0000 -1.0000 3947195 1581997218.10 151.4040 60.0010 32.0000 1.9718 1.9727 416.5056 416.7422 0.0357 -1.0000 -1.0000 3947273 1581997218.20 151.4040 60.0010 32.0000 1.9724 1.9733 416.5028 416.7400 0.0357 -1.0000 -1.0000 3947335 1581997218.30 151.4040 60.0010 32.0000 1.9719 1.9728 416.7793 417.0168 0.0357 -1.0000 -1.0000 3947398 1581997218.40 151.4040 60.0010 32.0000 1.9707 1.9716 416.8039 417.0401 0.0356 -1.0000 -1.0000 3947476 1581997218.50 151.4040 60.0010 32.0000 1.9713 1.9722 416.6912 416.9282 0.0357 -1.0000 -1.0000 3947601 1581997218.60 151.5121 60.0010 32.0000 1.9718 1.9727 416.6087 416.8449 0.0356 -1.0000 -1.0000 3947679 1581997218.70 151.5121 60.0010 32.0000 1.9717 1.9726 416.6832 416.9203 0.0357 -1.0000 -1.0000 3947741 1581997218.80 151.5121 60.0010 32.0000 1.9718 1.9727 416.7605 416.9971 0.0356 -1.0000 -1.0000 3947804 1581997218.90 151.5121 60.0010 32.0000 1.9723 1.9732 416.6565 416.8935 0.0358 -1.0000 -1.0000 3947866 1581997219.00 151.5121 60.0010 32.0000 1.9720 1.9729 416.4848 416.7206 0.0356 -1.0000 -1.0000 3947929 1581997219.10 151.5150 60.0010 32.0000 1.9719 1.9729 416.5020 416.7386 0.0357 -1.0000 -1.0000 3947991 1581997219.20 151.5345 60.0015 32.0000 1.9714 1.9723 416.7163 416.9535 0.0357 -1.0000 -1.0000 3948070 1581997219.30 151.5345 60.0015 32.0000 1.9716 1.9726 416.7173 416.9532 0.0355 -1.0000 -1.0000 3948132 1581997219.40 151.5345 60.0015 32.0000 1.9717 1.9726 416.6350 416.8715 0.0357 -1.0000 -1.0000 3948195 1581997219.50 151.5345 60.0015 32.0000 1.9719 1.9728 416.4876 416.7236 0.0355 -1.0000 -1.0000 3948257 1581997219.60 151.5345 60.0015 32.0000 1.9724 1.9733 416.5666 416.8043 0.0358 -1.0000 -1.0000 3948398 1581997219.70 151.5345 60.0015 32.0000 1.9716 1.9725 416.7484 416.9846 0.0356 -1.0000 -1.0000 3948460 1581997219.80 151.5345 60.0015 32.0000 1.9715 1.9724 416.6162 416.8524 0.0356 -1.0000 -1.0000 3948523 1581997219.90 151.5345 60.0015 32.0000 1.9722 1.9731 416.5326 416.7685 0.0355 -1.0000 -1.0000 3948585 1581997220.00 151.5345 60.0015 32.0000 1.9720 1.9729 416.5161 416.7531 0.0357 -1.0000 -1.0000 3948648 1581997220.10 151.5345 60.0015 32.0000 1.9717 1.9726 416.6317 416.8686 0.0357 -1.0000 -1.0000 3949398 1581997220.20 151.5345 60.0015 32.0000 1.9712 1.9722 416.7239 416.9604 0.0356 -1.0000 -1.0000 3949460 1581997220.30 151.5345 60.0015 32.0000 1.9723 1.9732 416.6549 416.8917 0.0357 -1.0000 -1.0000 3949523 1581997220.40 151.5122 60.0015 32.0000 1.9724 1.9733 416.5483 416.7845 0.0356 -1.0000 -1.0000 3949585 1581997220.50 151.5005 60.0015 32.0000 1.9718 1.9727 416.5354 416.7713 0.0355 -1.0000 -1.0000 3949648 1581997220.60 151.5005 60.0015 32.0000 1.9711 1.9720 416.6180 416.8538 0.0355 -1.0000 -1.0000 3949726 1581997220.70 151.5005 60.0015 32.0000 1.9710 1.9719 416.7183 416.9544 0.0356 -1.0000 -1.0000 3949788 1581997220.80 151.5005 60.0015 32.0000 1.9715 1.9724 416.6604 416.8970 0.0356 -1.0000 -1.0000 3949851 1581997220.90 151.5005 60.0015 32.0000 1.9720 1.9729 416.5022 416.7395 0.0357 -1.0000 -1.0000 3949929 1581997221.00 151.5184 60.0015 32.0000 1.9715 1.9724 416.5948 416.8303 0.0355 -1.0000 -1.0000 3949991 1581997221.10 151.5067 60.0015 32.0000 1.9711 1.9720 416.7091 416.9450 0.0355 -1.0000 -1.0000 3950054 1581997221.20 151.5067 60.0015 32.0000 1.9710 1.9719 416.6896 416.9260 0.0357 -1.0000 -1.0000 3950116 1581997221.30 151.5273 60.0015 32.0000 1.9723 1.9732 416.4825 416.7188 0.0356 -1.0000 -1.0000 3950179 1581997221.40 151.5304 60.0015 32.0000 1.9726 1.9735 416.5228 416.7592 0.0356 -1.0000 -1.0000 3950241 1581997221.50 151.5304 60.0015 32.0000 1.9716 1.9726 416.6057 416.8422 0.0357 -1.0000 -1.0000 3950319 1581997221.60 151.5304 60.0015 32.0000 1.9722 1.9731 416.7334 416.9693 0.0355 -1.0000 -1.0000 3950648 1581997221.70 151.5304 60.0015 32.0000 1.9719 1.9728 416.7181 416.9541 0.0356 -1.0000 -1.0000 3950710 1581997221.80 151.5186 60.0015 32.0000 1.9736 1.9745 416.5249 416.7609 0.0355 -1.0000 -1.0000 3950788 1581997221.90 151.4212 60.0015 32.0000 1.9722 1.9731 416.5700 416.8058 0.0355 -1.0000 -1.0000 3950851 1581997222.00 151.4212 60.0015 32.0000 1.9719 1.9729 416.6642 416.9009 0.0356 -1.0000 -1.0000 3950913 1581997222.10 151.4212 60.0015 32.0000 1.9721 1.9730 416.6090 416.8452 0.0356 -1.0000 -1.0000 3951148 1581997222.20 151.4212 60.0015 32.0000 1.9726 1.9735 416.4893 416.7252 0.0355 -1.0000 -1.0000 3951210 1581997222.30 151.4212 60.0015 32.0000 1.9717 1.9727 416.5166 416.7527 0.0356 -1.0000 -1.0000 3951273 1581997222.40 151.4146 60.0015 32.0000 1.9715 1.9724 416.6769 416.9135 0.0356 -1.0000 -1.0000 3951351 1581997222.50 151.4051 60.0015 32.0000 1.9713 1.9722 416.6256 416.8620 0.0356 -1.0000 -1.0000 3951413 1581997222.60 151.4051 60.0015 32.0000 1.9720 1.9729 416.5049 416.7413 0.0356 -1.0000 -1.0000 3951648 1581997222.70 151.4051 60.0015 32.0000 1.9725 1.9734 416.4418 416.6781 0.0356 -1.0000 -1.0000 3951710 1581997222.80 151.4051 60.0015 32.0000 1.9719 1.9728 416.5652 416.8015 0.0355 -1.0000 -1.0000 3951773 1581997222.90 151.4040 60.0015 32.0000 1.9714 1.9724 416.7567 416.9925 0.0355 -1.0000 -1.0000 3951851 1581997223.00 151.4160 60.0015 32.0000 1.9720 1.9729 416.7872 417.0223 0.0355 -1.0000 -1.0000 3951913 1581997223.10 151.4160 60.0015 32.0000 1.9724 1.9733 416.6734 416.9100 0.0356 -1.0000 -1.0000 3952054 1581997223.20 151.4160 60.0015 32.0000 1.9723 1.9732 416.5051 416.7411 0.0355 -1.0000 -1.0000 3952148 1581997223.30 151.4160 60.0015 32.0000 1.9716 1.9725 416.6956 416.9314 0.0356 -1.0000 -1.0000 3952210 1581997223.40 151.4160 60.0015 32.0000 1.9720 1.9729 416.7212 416.9582 0.0356 -1.0000 -1.0000 3952273 1581997223.50 151.4555 60.0015 32.0000 1.9723 1.9732 416.6428 416.8788 0.0355 -1.0000 -1.0000 3952351 1581997223.60 151.4555 60.0015 32.0000 1.9717 1.9726 416.4240 416.6600 0.0355 -1.0000 -1.0000 3952413 1581997223.70 151.4555 60.0015 32.0000 1.9721 1.9730 416.5166 416.7517 0.0355 -1.0000 -1.0000 3952648 1581997223.80 151.4555 60.0015 32.0000 1.9723 1.9732 416.7484 416.9847 0.0356 -1.0000 -1.0000 3952710 1581997223.90 151.4555 60.0015 32.0000 1.9717 1.9726 416.7459 416.9817 0.0355 -1.0000 -1.0000 3952773 1581997224.00 151.4656 60.0015 32.0000 1.9726 1.9735 416.6530 416.8887 0.0356 -1.0000 -1.0000 3952835 1581997224.10 151.4806 60.0015 32.0000 1.9733 1.9742 416.5169 416.7538 0.0357 -1.0000 -1.0000 3952913 1581997224.20 151.4806 60.0015 32.0000 1.9729 1.9738 416.5713 416.8076 0.0356 -1.0000 -1.0000 3953398 1581997224.30 151.4806 60.0015 32.0000 1.9720 1.9729 416.7270 416.9626 0.0355 -1.0000 -1.0000 3953460 1581997224.40 151.4806 60.0015 32.0000 1.9721 1.9730 416.6849 416.9208 0.0355 -1.0000 -1.0000 3953523 1581997224.50 151.4806 60.0015 32.0000 1.9723 1.9732 416.5462 416.7829 0.0358 -1.0000 -1.0000 3953585 1581997224.60 151.5381 60.0015 32.0000 1.9731 1.9740 416.5781 416.8132 0.0354 -1.0000 -1.0000 3953663 1581997224.70 151.5381 60.0015 32.0000 1.9723 1.9733 416.6585 416.8945 0.0355 -1.0000 -1.0000 3953726 1581997224.80 151.5381 60.0015 32.0000 1.9718 1.9727 416.7363 416.9722 0.0355 -1.0000 -1.0000 3953898 1581997224.90 151.5381 60.0015 32.0000 1.9720 1.9730 416.6368 416.8737 0.0357 -1.0000 -1.0000 3953976 1581997225.00 151.5381 60.0015 32.0000 1.9723 1.9732 416.5365 416.7718 0.0356 -1.0000 -1.0000 3954038 1581997225.10 151.5370 60.0014 32.0000 1.9727 1.9736 416.5565 416.7931 0.0356 -1.0000 -1.0000 3954101 1581997225.20 151.5346 60.0012 32.0000 1.9714 1.9724 416.4999 416.7359 0.0355 -1.0000 -1.0000 3954179 1581997225.30 151.5346 60.0012 32.0000 1.9712 1.9722 416.7849 417.0208 0.0355 -1.0000 -1.0000 3954351 1581997225.40 151.5346 60.0012 32.0000 1.9721 1.9730 416.6512 416.8870 0.0356 -1.0000 -1.0000 3954413 1581997225.50 151.5346 60.0012 32.0000 1.9727 1.9736 416.5990 416.8359 0.0357 -1.0000 -1.0000 3954491 1581997225.60 151.5346 60.0012 32.0000 1.9724 1.9734 416.7222 416.9584 0.0355 -1.0000 -1.0000 3954554 1581997225.70 151.4955 60.0012 32.0000 1.9722 1.9731 416.7108 416.9466 0.0355 -1.0000 -1.0000 3954616 1581997225.80 151.4955 60.0012 32.0000 1.9716 1.9725 416.5595 416.7961 0.0357 -1.0000 -1.0000 3954898 1581997225.90 151.4955 60.0012 32.0000 1.9720 1.9729 416.4737 416.7106 0.0357 -1.0000 -1.0000 3954960 1581997226.00 151.4955 60.0012 32.0000 1.9718 1.9728 416.6072 416.8440 0.0357 -1.0000 -1.0000 3955023 1581997226.10 151.4955 60.0012 32.0000 1.9714 1.9724 416.7144 416.9512 0.0356 -1.0000 -1.0000 3955101 1581997226.20 151.4852 60.0012 32.0000 1.9716 1.9725 416.6511 416.8874 0.0356 -1.0000 -1.0000 3955164 1581997226.30 151.4368 60.0012 32.0000 1.9720 1.9730 416.5941 416.8297 0.0355 -1.0000 -1.0000 3955413 1581997226.40 151.4368 60.0012 32.0000 1.9719 1.9729 416.4887 416.7256 0.0357 -1.0000 -1.0000 3955492 1581997226.50 151.4368 60.0012 32.0000 1.9714 1.9724 416.5715 416.8074 0.0355 -1.0000 -1.0000 3955554 1581997226.60 151.4368 60.0012 32.0000 1.9709 1.9718 416.7231 416.9590 0.0356 -1.0000 -1.0000 3955616 1581997226.70 151.4368 60.0012 32.0000 1.9714 1.9723 416.6007 416.8374 0.0357 -1.0000 -1.0000 3955679 1581997226.80 151.4403 60.0012 32.0000 1.9730 1.9739 416.4884 416.7243 0.0354 -1.0000 -1.0000 3956116 1581997226.90 151.4520 60.0012 32.0000 1.9724 1.9733 416.5351 416.7710 0.0356 -1.0000 -1.0000 3956195 1581997227.00 151.4520 60.0012 32.0000 1.9713 1.9723 416.7622 416.9980 0.0355 -1.0000 -1.0000 3956257 1581997227.10 151.4520 60.0012 32.0000 1.9723 1.9732 416.6211 416.8571 0.0356 -1.0000 -1.0000 3956320 1581997227.20 151.4520 60.0012 32.0000 1.9728 1.9737 416.4765 416.7135 0.0357 -1.0000 -1.0000 3956382 1581997227.30 151.4520 60.0012 32.0000 1.9724 1.9733 416.5434 416.7795 0.0356 -1.0000 -1.0000 3956632 1581997227.40 151.4093 60.0012 32.0000 1.9721 1.9730 416.4992 416.7363 0.0357 -1.0000 -1.0000 3956695 1581997227.50 151.4093 60.0012 32.0000 1.9701 1.9710 416.6560 416.8926 0.0356 -1.0000 -1.0000 3956773 1581997227.60 151.4093 60.0012 32.0000 1.9720 1.9729 416.8232 417.0597 0.0356 -1.0000 -1.0000 3956835 1581997227.70 151.4093 60.0012 32.0000 1.9718 1.9727 416.6226 416.8586 0.0356 -1.0000 -1.0000 3956898 1581997227.80 151.4093 60.0012 32.0000 1.9723 1.9732 416.4640 416.7004 0.0356 -1.0000 -1.0000 3956976 1581997227.90 151.4585 60.0012 32.0000 1.9715 1.9724 416.6167 416.8528 0.0356 -1.0000 -1.0000 3957038 1581997228.00 151.4696 60.0012 32.0000 1.9720 1.9729 416.7255 416.9617 0.0355 -1.0000 -1.0000 3957101 1581997228.10 151.4696 60.0012 32.0000 1.9720 1.9729 416.6293 416.8656 0.0356 -1.0000 -1.0000 3957179 1581997228.20 151.4696 60.0012 32.0000 1.9725 1.9734 416.5317 416.7680 0.0355 -1.0000 -1.0000 3957226 1581997228.30 151.4696 60.0012 32.0000 1.9727 1.9736 416.5464 416.7808 0.0354 -1.0000 -1.0000 3957304 1581997228.40 151.4696 60.0012 32.0000 1.9718 1.9727 416.6451 416.8809 0.0355 -1.0000 -1.0000 3957367 1581997228.50 151.5043 60.0012 32.0000 1.9718 1.9728 416.7046 416.9410 0.0356 -1.0000 -1.0000 3957429 1581997228.60 151.5043 60.0012 32.0000 1.9714 1.9723 416.6146 416.8502 0.0355 -1.0000 -1.0000 3957507 1581997228.70 151.5043 60.0012 32.0000 1.9733 1.9743 416.5191 416.7557 0.0356 -1.0000 -1.0000 3957570 1581997228.80 151.5043 60.0012 32.0000 1.9729 1.9738 416.5490 416.7848 0.0355 -1.0000 -1.0000 3957632 1581997228.90 151.5043 60.0012 32.0000 1.9721 1.9730 416.6541 416.8889 0.0354 -1.0000 -1.0000 3957710 1581997229.00 151.4693 60.0012 32.0000 1.9722 1.9732 416.6205 416.8563 0.0355 -1.0000 -1.0000 3957773 1581997229.10 151.4563 60.0012 32.0000 1.9723 1.9732 416.5264 416.7618 0.0355 -1.0000 -1.0000 3957835 1581997229.20 151.4563 60.0012 32.0000 1.9732 1.9741 416.5011 416.7372 0.0356 -1.0000 -1.0000 3957898 1581997229.30 151.4563 60.0012 32.0000 1.9722 1.9731 416.6046 416.8407 0.0355 -1.0000 -1.0000 3957960 1581997229.40 151.4563 60.0012 32.0000 1.9711 1.9720 416.5439 416.7798 0.0356 -1.0000 -1.0000 3958148 1581997229.50 151.4563 60.0012 32.0000 1.9713 1.9722 416.7071 416.9428 0.0355 -1.0000 -1.0000 3958210 1581997229.60 151.5428 60.0012 32.0000 1.9712 1.9721 416.6282 416.8633 0.0354 -1.0000 -1.0000 3958273 1581997229.70 151.5428 60.0012 32.0000 1.9732 1.9741 416.5437 416.7798 0.0356 -1.0000 -1.0000 3958335 1581997229.80 151.5428 60.0012 32.0000 1.9722 1.9731 416.4450 416.6810 0.0356 -1.0000 -1.0000 3958413 1581997229.90 151.5428 60.0012 32.0000 1.9721 1.9730 416.6005 416.8362 0.0354 -1.0000 -1.0000 3959367 1581997230.00 151.5428 60.0012 32.0000 1.9718 1.9727 416.7446 416.9800 0.0355 -1.0000 -1.0000 3959429 1581997230.10 151.5504 60.0013 32.0000 1.9720 1.9730 416.7034 416.9395 0.0356 -1.0000 -1.0000 3959491 1581997230.20 151.5641 60.0016 32.0000 1.9731 1.9740 416.5494 416.7852 0.0354 -1.0000 -1.0000 3959554 1581997230.30 151.5641 60.0016 32.0000 1.9723 1.9732 416.4955 416.7301 0.0353 -1.0000 -1.0000 3959616 1581997230.40 151.5641 60.0016 32.0000 1.9725 1.9734 416.6313 416.8654 0.0353 -1.0000 -1.0000 3959694 1581997230.50 151.5641 60.0016 32.0000 1.9718 1.9727 416.7369 416.9725 0.0355 -1.0000 -1.0000 3959757 1581997230.60 151.5641 60.0016 32.0000 1.9719 1.9728 416.6454 416.8807 0.0354 -1.0000 -1.0000 3959835 1581997230.70 151.4908 60.0016 32.0000 1.9728 1.9737 416.6616 416.8974 0.0355 -1.0000 -1.0000 3959898 1581997230.80 151.4908 60.0016 32.0000 1.9719 1.9729 416.5431 416.7783 0.0354 -1.0000 -1.0000 3959960 1581997230.90 151.4908 60.0016 32.0000 1.9712 1.9721 416.5963 416.8312 0.0354 -1.0000 -1.0000 4000023 1581997231.00 151.4908 60.0016 32.0000 1.9710 1.9719 416.6922 416.9271 0.0354 -1.0000 -1.0000 4000085 1581997231.10 151.4908 60.0016 32.0000 1.9714 1.9723 416.7025 416.9376 0.0354 -1.0000 -1.0000 4000148 1581997231.20 151.5385 60.0016 32.0000 1.9725 1.9734 416.5439 416.7793 0.0355 -1.0000 -1.0000 4000226 1581997231.30 151.5385 60.0016 32.0000 1.9720 1.9729 416.6871 416.9225 0.0354 -1.0000 -1.0000 4000288 1581997231.40 151.5385 60.0016 32.0000 1.9720 1.9729 416.7856 417.0215 0.0355 -1.0000 -1.0000 4000366 1581997231.50 151.5385 60.0016 32.0000 1.9719 1.9728 416.5507 416.7862 0.0355 -1.0000 -1.0000 4000429 1581997231.60 151.5385 60.0016 32.0000 1.9725 1.9734 416.4847 416.7199 0.0355 -1.0000 -1.0000 4000491 1581997231.70 151.5385 60.0016 32.0000 1.9718 1.9727 416.6162 416.8520 0.0355 -1.0000 -1.0000 4000554 1581997231.80 151.5385 60.0016 32.0000 1.9719 1.9728 416.6968 416.9316 0.0354 -1.0000 -1.0000 4000632 1581997231.90 151.5385 60.0016 32.0000 1.9719 1.9728 416.6470 416.8827 0.0355 -1.0000 -1.0000 4001366 1581997232.00 151.5385 60.0016 32.0000 1.9720 1.9729 416.5824 416.8169 0.0353 -1.0000 -1.0000 4001429 1581997232.10 151.5385 60.0016 32.0000 1.9725 1.9734 416.5651 416.8005 0.0355 -1.0000 -1.0000 4001507 1581997232.20 151.5385 60.0016 32.0000 1.9727 1.9736 416.4703 416.7057 0.0355 -1.0000 -1.0000 4001570 1581997232.30 151.5385 60.0016 32.0000 1.9719 1.9728 416.6057 416.8421 0.0357 -1.0000 -1.0000 4001632 1581997232.40 151.4594 60.0016 32.0000 1.9711 1.9720 416.7480 416.9832 0.0354 -1.0000 -1.0000 4001710 1581997232.50 151.4594 60.0016 32.0000 1.9725 1.9734 416.4673 416.7028 0.0355 -1.0000 -1.0000 4001773 1581997232.60 151.4594 60.0016 32.0000 1.9728 1.9737 416.4626 416.6980 0.0355 -1.0000 -1.0000 4001851 1581997232.70 151.4594 60.0016 32.0000 1.9720 1.9729 416.6370 416.8718 0.0353 -1.0000 -1.0000 4001913 1581997232.80 151.4594 60.0016 32.0000 1.9719 1.9729 416.6523 416.8868 0.0354 -1.0000 -1.0000 4001960 1581997232.90 151.4594 60.0016 32.0000 1.9721 1.9730 416.6669 416.9021 0.0354 -1.0000 -1.0000 4002257 1581997233.00 151.4780 60.0016 32.0000 1.9720 1.9729 416.4925 416.7273 0.0354 -1.0000 -1.0000 4002320 1581997233.10 151.4780 60.0016 32.0000 1.9727 1.9736 416.4793 416.7144 0.0354 -1.0000 -1.0000 4002382 1581997233.20 151.4780 60.0016 32.0000 1.9719 1.9728 416.6037 416.8385 0.0354 -1.0000 -1.0000 4002460 1581997233.30 151.4780 60.0016 32.0000 1.9726 1.9735 416.6956 416.9312 0.0355 -1.0000 -1.0000 4002523 1581997233.40 151.4780 60.0016 32.0000 1.9724 1.9734 416.7431 416.9790 0.0355 -1.0000 -1.0000 4002585 1581997233.50 151.5717 60.0016 32.0000 1.9733 1.9742 416.5490 416.7850 0.0356 -1.0000 -1.0000 4002664 1581997233.60 151.6217 60.0016 32.0000 1.9734 1.9743 416.6043 416.8395 0.0353 -1.0000 -1.0000 4002726 1581997233.70 151.6217 60.0016 32.0000 1.9730 1.9739 416.7966 417.0316 0.0354 -1.0000 -1.0000 4002788 1581997233.80 151.6217 60.0016 32.0000 1.9733 1.9743 416.7120 416.9465 0.0353 -1.0000 -1.0000 4002851 1581997233.90 151.6217 60.0016 32.0000 1.9744 1.9753 416.5693 416.8029 0.0351 -1.0000 -1.0000 4002913 1581997234.00 151.6217 60.0016 32.0000 1.9741 1.9750 416.6196 416.8546 0.0355 -1.0000 -1.0000 4003367 1581997234.10 151.7244 60.0016 32.0000 1.9733 1.9742 416.7012 416.9373 0.0355 -1.0000 -1.0000 4003429 1581997234.20 151.7244 60.0016 32.0000 1.9726 1.9735 416.7256 416.9609 0.0354 -1.0000 -1.0000 4003492 1581997234.30 151.7244 60.0016 32.0000 1.9742 1.9751 416.6291 416.8641 0.0354 -1.0000 -1.0000 4003554 1581997234.40 151.7244 60.0016 32.0000 1.9743 1.9753 416.6296 416.8646 0.0354 -1.0000 -1.0000 4003632 1581997234.50 151.7244 60.0016 32.0000 1.9737 1.9746 416.6170 416.8515 0.0354 -1.0000 -1.0000 4003695 1581997234.60 151.6761 60.0012 32.0000 1.9724 1.9733 416.7776 417.0131 0.0355 -1.0000 -1.0000 4003773 1581997234.70 151.6719 60.0012 32.0000 1.9726 1.9735 416.6658 416.9021 0.0355 -1.0000 -1.0000 4003835 1581997234.80 151.6719 60.0012 32.0000 1.9735 1.9744 416.4997 416.7335 0.0354 -1.0000 -1.0000 4003898 1581997234.90 151.6719 60.0012 32.0000 1.9735 1.9744 416.6674 416.9036 0.0356 -1.0000 -1.0000 4003976 1581997235.00 151.6719 60.0012 32.0000 1.9724 1.9733 416.7134 416.9481 0.0353 -1.0000 -1.0000 4004038 1581997235.10 151.6719 60.0012 32.0000 1.9727 1.9736 416.6683 416.9038 0.0354 -1.0000 -1.0000 4004101 1581997235.20 151.5768 60.0012 32.0000 1.9734 1.9743 416.6305 416.8651 0.0353 -1.0000 -1.0000 4004179 1581997235.30 151.5721 60.0012 32.0000 1.9723 1.9732 416.5140 416.7489 0.0354 -1.0000 -1.0000 4004242 1581997235.40 151.5721 60.0012 32.0000 1.9721 1.9730 416.5327 416.7682 0.0354 -1.0000 -1.0000 4004304 1581997235.50 151.5721 60.0012 32.0000 1.9726 1.9735 416.5632 416.7985 0.0355 -1.0000 -1.0000 4004398 1581997235.60 151.5721 60.0012 32.0000 1.9721 1.9730 416.7090 416.9449 0.0355 -1.0000 -1.0000 4004460 1581997235.70 151.5721 60.0012 32.0000 1.9722 1.9731 416.6744 416.9091 0.0353 -1.0000 -1.0000 4004523 1581997235.80 151.5721 60.0012 32.0000 1.9726 1.9736 416.5684 416.8034 0.0355 -1.0000 -1.0000 4004585 1581997235.90 151.4773 60.0012 32.0000 1.9717 1.9726 416.5810 416.8165 0.0354 -1.0000 -1.0000 4004648 1581997236.00 151.4773 60.0012 32.0000 1.9704 1.9713 416.6770 416.9113 0.0353 -1.0000 -1.0000 4004898 1581997236.10 151.4773 60.0012 32.0000 1.9719 1.9728 416.6011 416.8358 0.0354 -1.0000 -1.0000 4004960 1581997236.20 151.4773 60.0012 32.0000 1.9714 1.9723 416.4769 416.7122 0.0355 -1.0000 -1.0000 4005023 1581997236.30 151.4773 60.0012 32.0000 1.9726 1.9735 416.4182 416.6524 0.0352 -1.0000 -1.0000 4005085 1581997236.40 151.4708 60.0012 32.0000 1.9721 1.9730 416.6505 416.8852 0.0354 -1.0000 -1.0000 4005164 1581997236.50 151.4708 60.0012 32.0000 1.9709 1.9718 416.6951 416.9304 0.0355 -1.0000 -1.0000 4006007 1581997236.60 151.4708 60.0012 32.0000 1.9716 1.9726 416.8023 417.0365 0.0352 -1.0000 -1.0000 4006085 1581997236.70 151.4708 60.0012 32.0000 1.9717 1.9726 416.5138 416.7485 0.0354 -1.0000 -1.0000 4006148 1581997236.80 151.4708 60.0012 32.0000 1.9720 1.9730 416.4783 416.7135 0.0354 -1.0000 -1.0000 4006226 1581997236.90 151.4708 60.0012 32.0000 1.9722 1.9731 416.5923 416.8274 0.0354 -1.0000 -1.0000 4006288 1581997237.00 151.4408 60.0012 32.0000 1.9718 1.9727 416.7007 416.9361 0.0354 -1.0000 -1.0000 4006351 1581997237.10 151.4408 60.0012 32.0000 1.9727 1.9736 416.5854 416.8205 0.0355 -1.0000 -1.0000 4006413 1581997237.20 151.4408 60.0012 32.0000 1.9720 1.9729 416.5111 416.7466 0.0355 -1.0000 -1.0000 4006491 1581997237.30 151.4408 60.0012 32.0000 1.9717 1.9726 416.4814 416.7163 0.0353 -1.0000 -1.0000 4006554 1581997237.40 151.4408 60.0012 32.0000 1.9712 1.9721 416.6495 416.8837 0.0354 -1.0000 -1.0000 4006616 1581997237.50 151.4058 60.0012 32.0000 1.9716 1.9725 416.6962 416.9312 0.0353 -1.0000 -1.0000 4006695 1581997237.60 151.3445 60.0012 32.0000 1.9723 1.9733 416.6676 416.9022 0.0354 -1.0000 -1.0000 4006757 1581997237.70 151.3445 60.0012 32.0000 1.9725 1.9734 416.4312 416.6664 0.0354 -1.0000 -1.0000 4006820 1581997237.80 151.3445 60.0012 32.0000 1.9721 1.9730 416.5538 416.7887 0.0354 -1.0000 -1.0000 4006882 1581997237.90 151.3445 60.0012 32.0000 1.9710 1.9720 416.6796 416.9148 0.0354 -1.0000 -1.0000 4006945 1581997238.00 151.3445 60.0012 32.0000 1.9717 1.9727 416.7581 416.9935 0.0354 -1.0000 -1.0000 4007007 1581997238.10 151.3817 60.0012 32.0000 1.9715 1.9724 416.5879 416.8228 0.0354 -1.0000 -1.0000 4007085 1581997238.20 151.3817 60.0012 32.0000 1.9713 1.9722 416.5461 416.7805 0.0353 -1.0000 -1.0000 4007148 1581997238.30 151.3817 60.0012 32.0000 1.9713 1.9723 416.5744 416.8094 0.0354 -1.0000 -1.0000 4007210 1581997238.40 151.3817 60.0012 32.0000 1.9708 1.9717 416.6392 416.8749 0.0355 -1.0000 -1.0000 4007288 1581997238.50 151.3817 60.0012 32.0000 1.9726 1.9736 416.6133 416.8482 0.0354 -1.0000 -1.0000 4007335 1581997238.60 151.4198 60.0012 32.0000 1.9723 1.9733 416.4749 416.7101 0.0354 -1.0000 -1.0000 4007898 1581997238.70 151.4388 60.0012 32.0000 1.9720 1.9729 416.4343 416.6682 0.0353 -1.0000 -1.0000 4007960 1581997238.80 151.4388 60.0012 32.0000 1.9714 1.9723 416.5876 416.8230 0.0354 -1.0000 -1.0000 4008023 1581997238.90 151.4388 60.0012 32.0000 1.9716 1.9725 416.6727 416.9074 0.0354 -1.0000 -1.0000 4008101 1581997239.00 151.4388 60.0012 32.0000 1.9722 1.9731 416.7427 416.9790 0.0355 -1.0000 -1.0000 4008163 1581997239.10 151.4388 60.0012 32.0000 1.9719 1.9728 416.6471 416.8824 0.0354 -1.0000 -1.0000 4008226 1581997239.20 151.4567 60.0012 32.0000 1.9721 1.9730 416.5422 416.7785 0.0355 -1.0000 -1.0000 4008288 1581997239.30 151.4567 60.0012 32.0000 1.9721 1.9730 416.5897 416.8238 0.0352 -1.0000 -1.0000 4008366 1581997239.40 151.4567 60.0012 32.0000 1.9714 1.9723 416.7540 416.9889 0.0355 -1.0000 -1.0000 4008429 1581997239.50 151.4567 60.0012 32.0000 1.9714 1.9723 416.7379 416.9735 0.0355 -1.0000 -1.0000 4008491 1581997239.60 151.4567 60.0012 32.0000 1.9717 1.9727 416.6250 416.8605 0.0354 -1.0000 -1.0000 4008585 1581997239.70 151.4567 60.0012 32.0000 1.9723 1.9733 416.5543 416.7884 0.0353 -1.0000 -1.0000 4008663 1581997239.80 151.4935 60.0012 32.0000 1.9726 1.9735 416.5368 416.7720 0.0355 -1.0000 -1.0000 4008726 1581997239.90 151.5198 60.0011 32.0000 1.9717 1.9726 416.6934 416.9287 0.0354 -1.0000 -1.0000 4008788 1581997240.00 151.5198 60.0011 32.0000 1.9720 1.9729 416.7550 416.9902 0.0354 -1.0000 -1.0000 4008851 1581997240.10 151.5198 60.0011 32.0000 1.9724 1.9733 416.6887 416.9233 0.0353 -1.0000 -1.0000 4009132 1581997240.20 151.5198 60.0011 32.0000 1.9719 1.9728 416.5264 416.7604 0.0353 -1.0000 -1.0000 4009195 1581997240.30 151.5198 60.0011 32.0000 1.9720 1.9729 416.4762 416.7109 0.0354 -1.0000 -1.0000 4009257 1581997240.40 151.5198 60.0011 32.0000 1.9719 1.9728 416.4854 416.7211 0.0355 -1.0000 -1.0000 4009335 1581997240.50 151.5329 60.0011 32.0000 1.9722 1.9731 416.7124 416.9473 0.0354 -1.0000 -1.0000 4009398 1581997240.60 151.5329 60.0011 32.0000 1.9717 1.9726 416.6489 416.8838 0.0354 -1.0000 -1.0000 4009460 1581997240.70 151.5329 60.0011 32.0000 1.9723 1.9732 416.5313 416.7655 0.0353 -1.0000 -1.0000 4009523 1581997240.80 151.5329 60.0011 32.0000 1.9719 1.9728 416.5198 416.7541 0.0353 -1.0000 -1.0000 4009585 1581997240.90 151.5329 60.0011 32.0000 1.9714 1.9723 416.6569 416.8917 0.0354 -1.0000 -1.0000 4009663 1581997241.00 151.3869 60.0011 32.0000 1.9720 1.9729 416.7435 416.9781 0.0353 -1.0000 -1.0000 4009726 1581997241.10 151.3869 60.0011 32.0000 1.9720 1.9729 416.7074 416.9416 0.0353 -1.0000 -1.0000 4010366 1581997241.20 151.3869 60.0011 32.0000 1.9717 1.9726 416.5496 416.7836 0.0352 -1.0000 -1.0000 4010445 1581997241.30 151.3869 60.0011 32.0000 1.9719 1.9729 416.4319 416.6671 0.0355 -1.0000 -1.0000 4010507 1581997241.40 151.3869 60.0011 32.0000 1.9708 1.9717 416.5574 416.7917 0.0353 -1.0000 -1.0000 4010570 1581997241.50 151.3869 60.0011 32.0000 1.9702 1.9711 416.6490 416.8831 0.0352 -1.0000 -1.0000 4010648 1581997241.60 151.4682 60.0011 32.0000 1.9716 1.9725 416.5049 416.7395 0.0354 -1.0000 -1.0000 4010710 1581997241.70 151.4682 60.0011 32.0000 1.9722 1.9731 416.4980 416.7327 0.0354 -1.0000 -1.0000 4010773 1581997241.80 151.4682 60.0011 32.0000 1.9713 1.9722 416.6247 416.8597 0.0354 -1.0000 -1.0000 4010835 1581997241.90 151.4682 60.0011 32.0000 1.9710 1.9719 416.7064 416.9403 0.0352 -1.0000 -1.0000 4010898 1581997242.00 151.4682 60.0011 32.0000 1.9718 1.9727 416.6478 416.8825 0.0354 -1.0000 -1.0000 4010960 1581997242.10 151.3806 60.0011 32.0000 1.9723 1.9732 416.5376 416.7721 0.0354 -1.0000 -1.0000 4011038 1581997242.20 151.3806 60.0011 32.0000 1.9723 1.9732 416.4844 416.7190 0.0353 -1.0000 -1.0000 4011116 1581997242.30 151.3806 60.0011 32.0000 1.9716 1.9725 416.4725 416.7072 0.0354 -1.0000 -1.0000 4011179 1581997242.40 151.3806 60.0011 32.0000 1.9713 1.9722 416.7749 417.0101 0.0354 -1.0000 -1.0000 4011257 1581997242.50 151.3806 60.0011 32.0000 1.9712 1.9721 416.6739 416.9081 0.0352 -1.0000 -1.0000 4011320 1581997242.60 151.4021 60.0011 32.0000 1.9718 1.9728 416.5428 416.7778 0.0354 -1.0000 -1.0000 4011382 1581997242.70 151.4146 60.0011 32.0000 1.9720 1.9729 416.5459 416.7807 0.0353 -1.0000 -1.0000 4011710 1581997242.80 151.4146 60.0011 32.0000 1.9708 1.9718 416.6207 416.8555 0.0355 -1.0000 -1.0000 4011773 1581997242.90 151.4146 60.0011 32.0000 1.9712 1.9721 416.7137 416.9488 0.0354 -1.0000 -1.0000 4011851 1581997243.00 151.4146 60.0011 32.0000 1.9723 1.9732 416.6913 416.9278 0.0355 -1.0000 -1.0000 4011913 1581997243.10 151.4146 60.0011 32.0000 1.9729 1.9738 416.5744 416.8093 0.0354 -1.0000 -1.0000 4011976 1581997243.20 151.3671 60.0011 32.0000 1.9728 1.9737 416.5069 416.7411 0.0353 -1.0000 -1.0000 4012257 1581997243.30 151.3671 60.0011 32.0000 1.9725 1.9734 416.4755 416.7093 0.0353 -1.0000 -1.0000 4012320 1581997243.40 151.3671 60.0011 32.0000 1.9714 1.9723 416.6045 416.8383 0.0351 -1.0000 -1.0000 4012382 1581997243.50 151.3671 60.0011 32.0000 1.9711 1.9720 416.5195 416.7537 0.0354 -1.0000 -1.0000 4012460 1581997243.60 151.3671 60.0011 32.0000 1.9723 1.9732 416.6260 416.8624 0.0355 -1.0000 -1.0000 4012507 1581997243.70 151.3671 60.0011 32.0000 1.9725 1.9735 416.5568 416.7911 0.0353 -1.0000 -1.0000 4012601 1581997243.80 151.4212 60.0011 32.0000 1.9727 1.9736 416.5608 416.7954 0.0353 -1.0000 -1.0000 4012679 1581997243.90 151.4212 60.0011 32.0000 1.9722 1.9731 416.6518 416.8860 0.0353 -1.0000 -1.0000 4012742 1581997244.00 151.4212 60.0011 32.0000 1.9723 1.9732 416.5768 416.8110 0.0352 -1.0000 -1.0000 4012804 1581997244.10 151.4212 60.0011 32.0000 1.9729 1.9738 416.4682 416.7030 0.0356 -1.0000 -1.0000 4012882 1581997244.20 151.4212 60.0011 32.0000 1.9722 1.9731 416.5952 416.8304 0.0354 -1.0000 -1.0000 4012945 1581997244.30 151.5506 60.0011 32.0000 1.9712 1.9721 416.6979 416.9325 0.0353 -1.0000 -1.0000 4013616 1581997244.40 151.5611 60.0011 32.0000 1.9716 1.9725 416.6356 416.8704 0.0354 -1.0000 -1.0000 4013695 1581997244.50 151.5611 60.0011 32.0000 1.9718 1.9728 416.5792 416.8141 0.0354 -1.0000 -1.0000 4013757 1581997244.60 151.5611 60.0011 32.0000 1.9721 1.9730 416.4518 416.6851 0.0352 -1.0000 -1.0000 4013819 1581997244.70 151.5611 60.0011 32.0000 1.9722 1.9731 416.6345 416.8691 0.0354 -1.0000 -1.0000 4013898 1581997244.80 151.5611 60.0011 32.0000 1.9710 1.9719 416.6271 416.8618 0.0353 -1.0000 -1.0000 4013960 1581997244.90 151.5159 60.0008 32.0000 1.9716 1.9725 416.6434 416.8779 0.0354 -1.0000 -1.0000 4014023 1581997245.00 151.5159 60.0008 32.0000 1.9722 1.9731 416.5907 416.8261 0.0354 -1.0000 -1.0000 4014085 1581997245.10 151.5159 60.0008 32.0000 1.9722 1.9731 416.6424 416.8774 0.0354 -1.0000 -1.0000 4014148 1581997245.20 151.5159 60.0008 32.0000 1.9714 1.9723 416.7399 416.9751 0.0354 -1.0000 -1.0000 4014226 1581997245.30 151.5159 60.0008 32.0000 1.9711 1.9720 416.6441 416.8787 0.0353 -1.0000 -1.0000 4014398 1581997245.40 151.4956 60.0008 32.0000 1.9724 1.9733 416.5313 416.7658 0.0353 -1.0000 -1.0000 4014460 1581997245.50 151.4956 60.0008 32.0000 1.9723 1.9732 416.4489 416.6826 0.0352 -1.0000 -1.0000 4014538 1581997245.60 151.4956 60.0008 32.0000 1.9719 1.9728 416.5565 416.7909 0.0354 -1.0000 -1.0000 4014601 1581997245.70 151.4956 60.0008 32.0000 1.9720 1.9729 416.6247 416.8593 0.0352 -1.0000 -1.0000 4014663 1581997245.80 151.4956 60.0008 32.0000 1.9715 1.9724 416.7008 416.9347 0.0352 -1.0000 -1.0000 4014726 1581997245.90 151.4665 60.0008 32.0000 1.9717 1.9727 416.5537 416.7885 0.0353 -1.0000 -1.0000 4014789 1581997246.00 151.4482 60.0008 32.0000 1.9723 1.9732 416.4667 416.7011 0.0354 -1.0000 -1.0000 4014851 1581997246.10 151.4482 60.0008 32.0000 1.9723 1.9732 416.4213 416.6561 0.0354 -1.0000 -1.0000 4014929 1581997246.20 151.4482 60.0008 32.0000 1.9714 1.9723 416.7252 416.9602 0.0353 -1.0000 -1.0000 4014992 1581997246.30 151.4482 60.0008 32.0000 1.9710 1.9719 416.7065 416.9408 0.0353 -1.0000 -1.0000 4015116 1581997246.40 151.4482 60.0008 32.0000 1.9718 1.9728 416.6199 416.8532 0.0352 -1.0000 -1.0000 4015195 1581997246.50 151.4685 60.0008 32.0000 1.9723 1.9732 416.4754 416.7094 0.0352 -1.0000 -1.0000 4015242 1581997246.60 151.4685 60.0008 32.0000 1.9725 1.9734 416.5724 416.8067 0.0353 -1.0000 -1.0000 4015319 1581997246.70 151.4685 60.0008 32.0000 1.9719 1.9729 416.7044 416.9391 0.0353 -1.0000 -1.0000 4015382 1581997246.80 151.4685 60.0008 32.0000 1.9723 1.9733 416.7653 416.9989 0.0352 -1.0000 -1.0000 4015616 1581997246.90 151.4685 60.0008 32.0000 1.9729 1.9738 416.6108 416.8453 0.0353 -1.0000 -1.0000 4015679 1581997247.00 151.4442 60.0008 32.0000 1.9716 1.9725 416.4907 416.7253 0.0354 -1.0000 -1.0000 4015757 1581997247.10 151.4382 60.0008 32.0000 1.9728 1.9737 416.5764 416.8100 0.0352 -1.0000 -1.0000 4015819 1581997247.20 151.4382 60.0008 32.0000 1.9725 1.9734 416.6934 416.9285 0.0354 -1.0000 -1.0000 4015882 1581997247.30 151.4382 60.0008 32.0000 1.9717 1.9727 416.6124 416.8470 0.0353 -1.0000 -1.0000 4016163 1581997247.40 151.4382 60.0008 32.0000 1.9732 1.9741 416.5115 416.7457 0.0353 -1.0000 -1.0000 4016226 1581997247.50 151.4382 60.0008 32.0000 1.9725 1.9734 416.5867 416.8213 0.0353 -1.0000 -1.0000 4016304 1581997247.60 151.4254 60.0008 32.0000 1.9719 1.9728 416.6755 416.9100 0.0354 -1.0000 -1.0000 4016366 1581997247.70 151.4254 60.0008 32.0000 1.9725 1.9734 416.6708 416.9062 0.0355 -1.0000 -1.0000 4016429 1581997247.80 151.4254 60.0008 32.0000 1.9724 1.9733 416.6212 416.8563 0.0354 -1.0000 -1.0000 4016507 1581997247.90 151.4254 60.0008 32.0000 1.9725 1.9734 416.4744 416.7092 0.0354 -1.0000 -1.0000 4016632 1581997248.00 151.4254 60.0008 32.0000 1.9729 1.9738 416.5615 416.7964 0.0354 -1.0000 -1.0000 4016695 1581997248.10 151.4690 60.0008 32.0000 1.9717 1.9727 416.7811 417.0160 0.0354 -1.0000 -1.0000 4016757 1581997248.20 151.4700 60.0008 32.0000 1.9721 1.9730 416.7990 417.0341 0.0354 -1.0000 -1.0000 4016819 1581997248.30 151.4700 60.0008 32.0000 1.9719 1.9729 416.6206 416.8551 0.0353 -1.0000 -1.0000 4016882 1581997248.40 151.4700 60.0008 32.0000 1.9724 1.9733 416.5162 416.7498 0.0352 -1.0000 -1.0000 4017382 1581997248.50 151.4700 60.0008 32.0000 1.9719 1.9728 416.7237 416.9578 0.0354 -1.0000 -1.0000 4017445 1581997248.60 151.4798 60.0008 32.0000 1.9711 1.9720 416.7691 417.0040 0.0353 -1.0000 -1.0000 4017507 1581997248.70 151.5177 60.0008 32.0000 1.9718 1.9727 416.6295 416.8633 0.0352 -1.0000 -1.0000 4017570 1581997248.80 151.5177 60.0008 32.0000 1.9726 1.9735 416.4877 416.7229 0.0354 -1.0000 -1.0000 4017632 1581997248.90 151.5177 60.0008 32.0000 1.9720 1.9730 416.5756 416.8098 0.0353 -1.0000 -1.0000 4017882 1581997249.00 151.5177 60.0008 32.0000 1.9720 1.9729 416.6804 416.9147 0.0353 -1.0000 -1.0000 4017945 1581997249.10 151.5177 60.0008 32.0000 1.9718 1.9727 416.5543 416.7890 0.0354 -1.0000 -1.0000 4018007 1581997249.20 151.4926 60.0008 32.0000 1.9728 1.9737 416.5154 416.7503 0.0355 -1.0000 -1.0000 4018070 1581997249.30 151.4926 60.0008 32.0000 1.9723 1.9732 416.5721 416.8077 0.0354 -1.0000 -1.0000 4018148 1581997249.40 151.4926 60.0008 32.0000 1.9714 1.9723 416.6427 416.8777 0.0354 -1.0000 -1.0000 4018382 1581997249.50 151.4926 60.0008 32.0000 1.9715 1.9724 416.6729 416.9080 0.0354 -1.0000 -1.0000 4018445 1581997249.60 151.4926 60.0008 32.0000 1.9713 1.9722 416.5900 416.8249 0.0353 -1.0000 -1.0000 4018507 1581997249.70 151.4946 60.0011 32.0000 1.9718 1.9727 416.4974 416.7315 0.0352 -1.0000 -1.0000 4018570 1581997249.80 151.4958 60.0013 32.0000 1.9717 1.9726 416.6525 416.8863 0.0352 -1.0000 -1.0000 4018648 1581997249.90 151.4958 60.0013 32.0000 1.9717 1.9726 416.7468 416.9812 0.0354 -1.0000 -1.0000 4018882 1581997250.00 151.4958 60.0013 32.0000 1.9725 1.9734 416.5722 416.8073 0.0354 -1.0000 -1.0000 4018945 1581997250.10 151.4958 60.0013 32.0000 1.9715 1.9724 416.4603 416.6952 0.0354 -1.0000 -1.0000 4019023 1581997250.20 151.4958 60.0013 32.0000 1.9712 1.9721 416.6857 416.9206 0.0354 -1.0000 -1.0000 4019085 1581997250.30 151.4410 60.0013 32.0000 1.9715 1.9724 416.7007 416.9352 0.0353 -1.0000 -1.0000 4019148 1581997250.40 151.4410 60.0013 32.0000 1.9719 1.9728 416.6302 416.8653 0.0354 -1.0000 -1.0000 4019382 1581997250.50 151.4410 60.0013 32.0000 1.9723 1.9732 416.5590 416.7934 0.0353 -1.0000 -1.0000 4019445 1581997250.60 151.4410 60.0013 32.0000 1.9723 1.9732 416.5239 416.7579 0.0353 -1.0000 -1.0000 4019523 1581997250.70 151.4410 60.0013 32.0000 1.9714 1.9723 416.6571 416.8918 0.0354 -1.0000 -1.0000 4019585 1581997250.80 151.4410 60.0013 32.0000 1.9712 1.9721 416.6173 416.8524 0.0354 -1.0000 -1.0000 4019648 1581997250.90 151.4037 60.0013 32.0000 1.9721 1.9730 416.5437 416.7790 0.0354 -1.0000 -1.0000 4020148 1581997251.00 151.4037 60.0013 32.0000 1.9729 1.9738 416.4769 416.7106 0.0352 -1.0000 -1.0000 4020210 1581997251.10 151.4037 60.0013 32.0000 1.9716 1.9726 416.6684 416.9027 0.0353 -1.0000 -1.0000 4020288 1581997251.20 151.4037 60.0013 32.0000 1.9717 1.9726 416.7806 417.0158 0.0354 -1.0000 -1.0000 4020351 1581997251.30 151.4037 60.0013 32.0000 1.9726 1.9735 416.5612 416.7957 0.0354 -1.0000 -1.0000 4020413 1581997251.40 151.3942 60.0013 32.0000 1.9721 1.9730 416.4930 416.7281 0.0354 -1.0000 -1.0000 4020476 1581997251.50 151.3912 60.0013 32.0000 1.9722 1.9731 416.5068 416.7413 0.0353 -1.0000 -1.0000 4020616 1581997251.60 151.3912 60.0013 32.0000 1.9717 1.9726 416.6826 416.9172 0.0353 -1.0000 -1.0000 4020679 1581997251.70 151.3912 60.0013 32.0000 1.9726 1.9735 416.6327 416.8668 0.0352 -1.0000 -1.0000 4020742 1581997251.80 151.3912 60.0013 32.0000 1.9718 1.9727 416.4961 416.7301 0.0352 -1.0000 -1.0000 4020819 1581997251.90 151.3939 60.0013 32.0000 1.9724 1.9733 416.4799 416.7139 0.0353 -1.0000 -1.0000 4020882 1581997252.00 151.4665 60.0013 32.0000 1.9724 1.9733 416.6462 416.8813 0.0354 -1.0000 -1.0000 4021132 1581997252.10 151.4665 60.0013 32.0000 1.9717 1.9727 416.7928 417.0280 0.0354 -1.0000 -1.0000 4021195 1581997252.20 151.4665 60.0013 32.0000 1.9712 1.9721 416.6515 416.8859 0.0353 -1.0000 -1.0000 4021257 1581997252.30 151.4665 60.0013 32.0000 1.9724 1.9733 416.5424 416.7766 0.0353 -1.0000 -1.0000 4021319 1581997252.40 151.4665 60.0013 32.0000 1.9728 1.9737 416.5130 416.7470 0.0353 -1.0000 -1.0000 4021398 1581997252.50 151.5005 60.0013 32.0000 1.9728 1.9737 416.5622 416.7967 0.0353 -1.0000 -1.0000 4021632 1581997252.60 151.5005 60.0013 32.0000 1.9726 1.9735 416.7586 416.9936 0.0354 -1.0000 -1.0000 4021695 1581997252.70 151.5005 60.0013 32.0000 1.9715 1.9725 416.7085 416.9434 0.0354 -1.0000 -1.0000 4021757 1581997252.80 151.5005 60.0013 32.0000 1.9720 1.9729 416.5832 416.8178 0.0354 -1.0000 -1.0000 4021819 1581997252.90 151.5005 60.0013 32.0000 1.9722 1.9731 416.5211 416.7551 0.0351 -1.0000 -1.0000 4021898 1581997253.00 151.5012 60.0013 32.0000 1.9726 1.9735 416.5927 416.8276 0.0354 -1.0000 -1.0000 4022164 1581997253.10 151.5023 60.0013 32.0000 1.9720 1.9729 416.7311 416.9659 0.0353 -1.0000 -1.0000 4022226 1581997253.20 151.5023 60.0013 32.0000 1.9726 1.9735 416.5240 416.7578 0.0352 -1.0000 -1.0000 4022289 1581997253.30 151.5023 60.0013 32.0000 1.9720 1.9729 416.4539 416.6878 0.0353 -1.0000 -1.0000 4022351 1581997253.40 151.5023 60.0013 32.0000 1.9717 1.9726 416.5363 416.7699 0.0352 -1.0000 -1.0000 4022413 1581997253.50 151.5023 60.0013 32.0000 1.9716 1.9726 416.6579 416.8917 0.0352 -1.0000 -1.0000 4022492 1581997253.60 151.5147 60.0013 32.0000 1.9722 1.9731 416.5768 416.8110 0.0353 -1.0000 -1.0000 4022554 1581997253.70 151.5256 60.0013 32.0000 1.9720 1.9729 416.4602 416.6946 0.0353 -1.0000 -1.0000 4022616 1581997253.80 151.5256 60.0013 32.0000 1.9727 1.9736 416.4909 416.7250 0.0353 -1.0000 -1.0000 4022695 1581997253.90 151.5256 60.0013 32.0000 1.9708 1.9717 416.7213 416.9562 0.0353 -1.0000 -1.0000 4022757 1581997254.00 151.5256 60.0013 32.0000 1.9716 1.9725 416.7271 416.9614 0.0353 -1.0000 -1.0000 4023148 1581997254.10 151.5257 60.0013 32.0000 1.9720 1.9729 416.6968 416.9316 0.0354 -1.0000 -1.0000 4023226 1581997254.20 151.5298 60.0013 32.0000 1.9718 1.9727 416.6151 416.8498 0.0353 -1.0000 -1.0000 4023289 1581997254.30 151.5298 60.0013 32.0000 1.9717 1.9726 416.5957 416.8294 0.0352 -1.0000 -1.0000 4023351 1581997254.40 151.5298 60.0013 32.0000 1.9714 1.9723 416.7349 416.9694 0.0353 -1.0000 -1.0000 4023429 1581997254.50 151.5298 60.0013 32.0000 1.9724 1.9734 416.6750 416.9093 0.0353 -1.0000 -1.0000 4023648 1581997254.60 151.5298 60.0013 32.0000 1.9723 1.9733 416.5590 416.7927 0.0352 -1.0000 -1.0000 4023726 1581997254.70 151.5526 60.0006 32.0000 1.9730 1.9739 416.4506 416.6848 0.0353 -1.0000 -1.0000 4023788 1581997254.80 151.5526 60.0006 32.0000 1.9717 1.9726 416.6377 416.8720 0.0353 -1.0000 -1.0000 4023851 1581997254.90 151.5526 60.0006 32.0000 1.9716 1.9725 416.6367 416.8709 0.0353 -1.0000 -1.0000 4023913 1581997255.00 151.5526 60.0006 32.0000 1.9716 1.9725 416.7220 416.9557 0.0352 -1.0000 -1.0000 4024163 1581997255.10 151.5526 60.0006 32.0000 1.9723 1.9732 416.5945 416.8275 0.0351 -1.0000 -1.0000 4024226 1581997255.20 151.5526 60.0006 32.0000 1.9724 1.9733 416.5348 416.7684 0.0352 -1.0000 -1.0000 4024288 1581997255.30 151.4811 60.0006 32.0000 1.9721 1.9730 416.4403 416.6745 0.0353 -1.0000 -1.0000 4024351 1581997255.40 151.4811 60.0006 32.0000 1.9717 1.9726 416.6719 416.9057 0.0353 -1.0000 -1.0000 4024413 1581997255.50 151.4811 60.0006 32.0000 1.9721 1.9730 416.7133 416.9471 0.0351 -1.0000 -1.0000 4024616 1581997255.60 151.4811 60.0006 32.0000 1.9726 1.9735 416.6389 416.8727 0.0353 -1.0000 -1.0000 4024695 1581997255.70 151.4811 60.0006 32.0000 1.9727 1.9736 416.5415 416.7760 0.0353 -1.0000 -1.0000 4024742 1581997255.80 151.4461 60.0006 32.0000 1.9720 1.9729 416.6424 416.8765 0.0352 -1.0000 -1.0000 4024819 1581997255.90 151.4461 60.0006 32.0000 1.9716 1.9725 416.5921 416.8262 0.0353 -1.0000 -1.0000 4024882 1581997256.00 151.4461 60.0006 32.0000 1.9717 1.9726 416.6904 416.9248 0.0353 -1.0000 -1.0000 4024945 1581997256.10 151.4461 60.0006 32.0000 1.9725 1.9734 416.6677 416.9015 0.0352 -1.0000 -1.0000 4025023 1581997256.20 151.4461 60.0006 32.0000 1.9726 1.9736 416.5454 416.7793 0.0352 -1.0000 -1.0000 4025085 1581997256.30 151.4714 60.0006 32.0000 1.9731 1.9740 416.5405 416.7742 0.0352 -1.0000 -1.0000 4025148 1581997256.40 151.5058 60.0006 32.0000 1.9730 1.9739 416.6199 416.8536 0.0352 -1.0000 -1.0000 4025226 1581997256.50 151.5058 60.0006 32.0000 1.9722 1.9732 416.6975 416.9318 0.0353 -1.0000 -1.0000 4025289 1581997256.60 151.5058 60.0006 32.0000 1.9730 1.9739 416.6439 416.8783 0.0353 -1.0000 -1.0000 4025413 1581997256.70 151.5058 60.0006 32.0000 1.9724 1.9733 416.5147 416.7484 0.0352 -1.0000 -1.0000 4025476 1581997256.80 151.5058 60.0006 32.0000 1.9726 1.9735 416.5508 416.7849 0.0353 -1.0000 -1.0000 4025539 1581997256.90 151.5039 60.0006 32.0000 1.9715 1.9724 416.6562 416.8903 0.0352 -1.0000 -1.0000 4025616 1581997257.00 151.5039 60.0006 32.0000 1.9723 1.9732 416.8031 417.0368 0.0352 -1.0000 -1.0000 4025679 1581997257.10 151.5039 60.0006 32.0000 1.9720 1.9729 416.6999 416.9332 0.0351 -1.0000 -1.0000 4025851 1581997257.20 151.5039 60.0006 32.0000 1.9733 1.9742 416.5320 416.7677 0.0355 -1.0000 -1.0000 4025929 1581997257.30 151.5039 60.0006 32.0000 1.9721 1.9730 416.5723 416.8065 0.0352 -1.0000 -1.0000 4025991 1581997257.40 151.5025 60.0006 32.0000 1.9725 1.9734 416.6506 416.8838 0.0351 -1.0000 -1.0000 4026054 1581997257.50 151.5025 60.0006 32.0000 1.9725 1.9734 416.6870 416.9218 0.0354 -1.0000 -1.0000 4026116 1581997257.60 151.5025 60.0006 32.0000 1.9730 1.9739 416.6730 416.9069 0.0352 -1.0000 -1.0000 4027179 1581997257.70 151.5025 60.0006 32.0000 1.9723 1.9732 416.6740 416.9077 0.0352 -1.0000 -1.0000 4027257 1581997257.80 151.5025 60.0006 32.0000 1.9720 1.9730 416.7996 417.0330 0.0351 -1.0000 -1.0000 4027351 1581997257.90 151.5025 60.0006 32.0000 1.9717 1.9726 416.6924 416.9262 0.0352 -1.0000 -1.0000 4027413 1581997258.00 151.5376 60.0006 32.0000 1.9732 1.9741 416.5395 416.7738 0.0353 -1.0000 -1.0000 4027476 1581997258.10 151.5376 60.0006 32.0000 1.9729 1.9738 416.4448 416.6793 0.0354 -1.0000 -1.0000 4027539 1581997258.20 151.5376 60.0006 32.0000 1.9721 1.9730 416.7092 416.9435 0.0352 -1.0000 -1.0000 4027601 1581997258.30 151.5376 60.0006 32.0000 1.9713 1.9723 416.7361 416.9691 0.0351 -1.0000 -1.0000 4027663 1581997258.40 151.5376 60.0006 32.0000 1.9707 1.9716 416.6054 416.8391 0.0352 -1.0000 -1.0000 4027741 1581997258.50 151.5377 60.0006 32.0000 1.9726 1.9736 416.5487 416.7828 0.0353 -1.0000 -1.0000 4027804 1581997258.60 151.5377 60.0006 32.0000 1.9723 1.9732 416.5242 416.7581 0.0353 -1.0000 -1.0000 4027882 1581997258.70 151.5377 60.0006 32.0000 1.9720 1.9729 416.6349 416.8689 0.0352 -1.0000 -1.0000 4027945 1581997258.80 151.5377 60.0006 32.0000 1.9715 1.9724 416.6221 416.8554 0.0351 -1.0000 -1.0000 4028007 1581997258.90 151.5377 60.0006 32.0000 1.9719 1.9728 416.4962 416.7300 0.0352 -1.0000 -1.0000 4028070 1581997259.00 151.5266 60.0006 32.0000 1.9723 1.9732 416.5364 416.7698 0.0352 -1.0000 -1.0000 4028132 1581997259.10 151.4962 60.0006 32.0000 1.9719 1.9728 416.7023 416.9366 0.0353 -1.0000 -1.0000 4028648 1581997259.20 151.4486 60.0006 32.0000 1.9717 1.9726 416.7227 416.9571 0.0353 -1.0000 -1.0000 4028726 1581997259.30 151.4486 60.0006 32.0000 1.9725 1.9735 416.6472 416.8827 0.0355 -1.0000 -1.0000 4028788 1581997259.40 151.4486 60.0006 32.0000 1.9729 1.9738 416.5094 416.7438 0.0352 -1.0000 -1.0000 4028851 1581997259.50 151.4486 60.0006 32.0000 1.9722 1.9731 416.5636 416.7972 0.0352 -1.0000 -1.0000 4028913 1581997259.60 151.4486 60.0006 32.0000 1.9716 1.9725 416.6669 416.9005 0.0352 -1.0000 -1.0000 4028976 1581997259.70 151.4486 60.0006 32.0000 1.9716 1.9725 416.6969 416.9306 0.0352 -1.0000 -1.0000 4029039 1581997259.80 151.4486 60.0006 32.0000 1.9722 1.9732 416.5763 416.8102 0.0353 -1.0000 -1.0000 4029116 1581997259.90 151.4486 60.0006 32.0000 1.9719 1.9728 416.5208 416.7548 0.0352 -1.0000 -1.0000 4029179 1581997260.00 151.4486 60.0006 32.0000 1.9724 1.9733 416.7981 417.0318 0.0352 -1.0000 -1.0000 4029242 1581997260.10 151.4409 60.0006 32.0000 1.9722 1.9731 416.6931 416.9263 0.0351 -1.0000 -1.0000 4029319 1581997260.20 151.4365 60.0006 32.0000 1.9726 1.9735 416.7007 416.9335 0.0350 -1.0000 -1.0000 4029382 1581997260.30 151.4365 60.0006 32.0000 1.9728 1.9737 416.4624 416.6956 0.0352 -1.0000 -1.0000 4029445 1581997260.40 151.4365 60.0006 32.0000 1.9725 1.9734 416.5976 416.8313 0.0352 -1.0000 -1.0000 4029507 1581997260.50 151.4365 60.0006 32.0000 1.9715 1.9724 416.7235 416.9572 0.0352 -1.0000 -1.0000 4029570 1581997260.60 151.4365 60.0006 32.0000 1.9718 1.9727 416.7359 416.9693 0.0351 -1.0000 -1.0000 4029648 1581997260.70 151.4365 60.0006 32.0000 1.9728 1.9737 416.6831 416.9167 0.0352 -1.0000 -1.0000 4029710 1581997260.80 151.4481 60.0006 32.0000 1.9730 1.9739 416.5338 416.7673 0.0351 -1.0000 -1.0000 4029773 1581997260.90 151.4488 60.0006 32.0000 1.9723 1.9732 416.5636 416.7982 0.0353 -1.0000 -1.0000 4029851 1581997261.00 151.4488 60.0006 32.0000 1.9712 1.9721 416.6755 416.9092 0.0352 -1.0000 -1.0000 4029913 1581997261.10 151.4488 60.0006 32.0000 1.9723 1.9732 416.5960 416.8300 0.0353 -1.0000 -1.0000 4029976 1581997261.20 151.4773 60.0006 32.0000 1.9731 1.9740 416.5354 416.7709 0.0355 -1.0000 -1.0000 4030413 1581997261.30 151.4913 60.0006 32.0000 1.9732 1.9741 416.5046 416.7391 0.0353 -1.0000 -1.0000 4030476 1581997261.40 151.4913 60.0006 32.0000 1.9716 1.9725 416.7457 416.9798 0.0353 -1.0000 -1.0000 4030539 1581997261.50 151.4913 60.0006 32.0000 1.9721 1.9730 416.7613 416.9953 0.0352 -1.0000 -1.0000 4030616 1581997261.60 151.4913 60.0006 32.0000 1.9725 1.9734 416.6686 416.9028 0.0353 -1.0000 -1.0000 4030679 1581997261.70 151.4913 60.0006 32.0000 1.9728 1.9737 416.5572 416.7915 0.0353 -1.0000 -1.0000 4030913 1581997261.80 151.4913 60.0006 32.0000 1.9722 1.9731 416.4624 416.6962 0.0352 -1.0000 -1.0000 4030976 1581997261.90 151.4913 60.0006 32.0000 1.9718 1.9727 416.5882 416.8217 0.0351 -1.0000 -1.0000 4031039 1581997262.00 151.5751 60.0006 32.0000 1.9713 1.9722 416.6447 416.8781 0.0352 -1.0000 -1.0000 4031116 1581997262.10 151.5751 60.0006 32.0000 1.9720 1.9729 416.6447 416.8796 0.0354 -1.0000 -1.0000 4031195 1581997262.20 151.5751 60.0006 32.0000 1.9730 1.9739 416.5386 416.7726 0.0353 -1.0000 -1.0000 4031367 1581997262.30 151.5751 60.0006 32.0000 1.9724 1.9733 416.7431 416.9772 0.0352 -1.0000 -1.0000 4031429 1581997262.40 151.5751 60.0006 32.0000 1.9713 1.9723 416.7406 416.9745 0.0353 -1.0000 -1.0000 4031507 1581997262.50 151.5887 60.0006 32.0000 1.9721 1.9730 416.7701 417.0041 0.0353 -1.0000 -1.0000 4031570 1581997262.60 151.6226 60.0006 32.0000 1.9735 1.9744 416.5795 416.8139 0.0353 -1.0000 -1.0000 4031648 1581997262.70 151.6226 60.0006 32.0000 1.9730 1.9739 416.6850 416.9196 0.0353 -1.0000 -1.0000 4031913 1581997262.80 151.6205 60.0006 32.0000 1.9722 1.9732 416.6784 416.9125 0.0352 -1.0000 -1.0000 4031976 1581997262.90 151.6571 60.0006 32.0000 1.9718 1.9727 416.7753 417.0093 0.0352 -1.0000 -1.0000 4032054 1581997263.00 151.6571 60.0006 32.0000 1.9714 1.9723 416.6332 416.8671 0.0352 -1.0000 -1.0000 4032116 1581997263.10 151.6571 60.0006 32.0000 1.9721 1.9730 416.5298 416.7636 0.0352 -1.0000 -1.0000 4032179 1581997263.20 151.6571 60.0006 32.0000 1.9720 1.9729 416.6784 416.9123 0.0353 -1.0000 -1.0000 4032898 1581997263.30 151.6571 60.0006 32.0000 1.9717 1.9727 416.6646 416.8994 0.0354 -1.0000 -1.0000 4032976 1581997263.40 151.6571 60.0006 32.0000 1.9716 1.9725 416.6467 416.8809 0.0352 -1.0000 -1.0000 4033039 1581997263.50 151.6571 60.0006 32.0000 1.9734 1.9743 416.5342 416.7681 0.0352 -1.0000 -1.0000 4033101 1581997263.60 151.5995 60.0006 32.0000 1.9718 1.9728 416.5955 416.8294 0.0352 -1.0000 -1.0000 4033164 1581997263.70 151.5332 60.0006 32.0000 1.9721 1.9730 416.6872 416.9207 0.0352 -1.0000 -1.0000 4033226 1581997263.80 151.5332 60.0006 32.0000 1.9727 1.9736 416.6862 416.9204 0.0353 -1.0000 -1.0000 4033304 1581997263.90 151.5332 60.0006 32.0000 1.9728 1.9738 416.5491 416.7831 0.0352 -1.0000 -1.0000 4033382 1581997264.00 151.5332 60.0006 32.0000 1.9734 1.9743 416.5301 416.7644 0.0353 -1.0000 -1.0000 4033445 1581997264.10 151.5332 60.0006 32.0000 1.9725 1.9734 416.5653 416.7995 0.0352 -1.0000 -1.0000 4033523 1581997264.20 151.5424 60.0006 32.0000 1.9725 1.9734 416.8288 417.0627 0.0352 -1.0000 -1.0000 4033585 1581997264.30 151.5424 60.0006 32.0000 1.9721 1.9730 416.7515 416.9851 0.0352 -1.0000 -1.0000 4033648 1581997264.40 151.5424 60.0006 32.0000 1.9723 1.9732 416.6615 416.8957 0.0353 -1.0000 -1.0000 4033710 1581997264.50 151.5424 60.0006 32.0000 1.9723 1.9732 416.5118 416.7465 0.0353 -1.0000 -1.0000 4033773 1581997264.60 151.5424 60.0006 32.0000 1.9718 1.9727 416.6856 416.9193 0.0353 -1.0000 -1.0000 4033851 1581997264.70 151.5424 60.0006 32.0000 1.9717 1.9726 416.7178 416.9527 0.0354 -1.0000 -1.0000 4033913 1581997264.80 151.5092 60.0015 32.0000 1.9723 1.9732 416.8102 417.0440 0.0352 -1.0000 -1.0000 4033976 1581997264.90 151.5076 60.0016 32.0000 1.9730 1.9739 416.6431 416.8767 0.0352 -1.0000 -1.0000 4034054 1581997265.00 151.5076 60.0016 32.0000 1.9726 1.9735 416.6305 416.8644 0.0352 -1.0000 -1.0000 4034116 1581997265.10 151.5076 60.0016 32.0000 1.9716 1.9725 416.6399 416.8743 0.0353 -1.0000 -1.0000 4034179 1581997265.20 151.5076 60.0016 32.0000 1.9725 1.9734 416.7243 416.9593 0.0354 -1.0000 -1.0000 4034241 1581997265.30 151.4753 60.0016 32.0000 1.9722 1.9731 416.7798 417.0138 0.0352 -1.0000 -1.0000 4034429 1581997265.40 151.4753 60.0016 32.0000 1.9723 1.9732 416.6092 416.8421 0.0351 -1.0000 -1.0000 4034491 1581997265.50 151.4753 60.0016 32.0000 1.9727 1.9736 416.5148 416.7494 0.0353 -1.0000 -1.0000 4034554 1581997265.60 151.4753 60.0016 32.0000 1.9721 1.9730 416.7710 417.0053 0.0352 -1.0000 -1.0000 4034616 1581997265.70 151.4753 60.0016 32.0000 1.9721 1.9730 416.6507 416.8847 0.0353 -1.0000 -1.0000 4034679 1581997265.80 151.4753 60.0016 32.0000 1.9730 1.9739 416.4546 416.6882 0.0352 -1.0000 -1.0000 4034913 1581997265.90 151.4753 60.0016 32.0000 1.9734 1.9743 416.5087 416.7432 0.0353 -1.0000 -1.0000 4034976 1581997266.00 151.5840 60.0016 32.0000 1.9723 1.9732 416.7468 416.9812 0.0352 -1.0000 -1.0000 4035039 1581997266.10 151.5907 60.0016 32.0000 1.9718 1.9727 416.6730 416.9068 0.0352 -1.0000 -1.0000 4035116 1581997266.20 151.5907 60.0016 32.0000 1.9725 1.9735 416.5673 416.8033 0.0355 -1.0000 -1.0000 4035179 1581997266.30 151.5907 60.0016 32.0000 1.9730 1.9739 416.5566 416.7910 0.0352 -1.0000 -1.0000 4035413 1581997266.40 151.5907 60.0016 32.0000 1.9735 1.9744 416.5815 416.8155 0.0352 -1.0000 -1.0000 4035476 1581997266.50 151.5907 60.0016 32.0000 1.9723 1.9732 416.7592 416.9928 0.0352 -1.0000 -1.0000 4035539 1581997266.60 151.5801 60.0016 32.0000 1.9713 1.9722 416.7237 416.9586 0.0354 -1.0000 -1.0000 4035616 1581997266.70 151.5700 60.0016 32.0000 1.9726 1.9735 416.7238 416.9587 0.0354 -1.0000 -1.0000 4035679 1581997266.80 151.5700 60.0016 32.0000 1.9727 1.9736 416.5419 416.7772 0.0354 -1.0000 -1.0000 4035898 1581997266.90 151.5700 60.0016 32.0000 1.9715 1.9725 416.7413 416.9755 0.0353 -1.0000 -1.0000 4035976 1581997267.00 151.5700 60.0016 32.0000 1.9730 1.9739 416.8701 417.1054 0.0354 -1.0000 -1.0000 4036038 1581997267.10 151.5700 60.0016 32.0000 1.9724 1.9733 416.6738 416.9083 0.0353 -1.0000 -1.0000 4036101 1581997267.20 151.5573 60.0016 32.0000 1.9720 1.9729 416.6008 416.8362 0.0354 -1.0000 -1.0000 4036179 1581997267.30 151.5573 60.0016 32.0000 1.9712 1.9722 416.6574 416.8918 0.0353 -1.0000 -1.0000 4036241 1581997267.40 151.5573 60.0016 32.0000 1.9720 1.9729 416.7123 416.9477 0.0354 -1.0000 -1.0000 4036616 1581997267.50 151.5573 60.0016 32.0000 1.9717 1.9726 416.7265 416.9591 0.0351 -1.0000 -1.0000 4036695 1581997267.60 151.5573 60.0016 32.0000 1.9714 1.9723 416.5548 416.7891 0.0353 -1.0000 -1.0000 4036757 1581997267.70 151.5389 60.0016 32.0000 1.9720 1.9729 416.5270 416.7607 0.0352 -1.0000 -1.0000 4036820 1581997267.80 151.5369 60.0016 32.0000 1.9712 1.9722 416.6248 416.8583 0.0352 -1.0000 -1.0000 4036882 1581997267.90 151.5369 60.0016 32.0000 1.9712 1.9721 416.7290 416.9639 0.0353 -1.0000 -1.0000 4037226 1581997268.00 151.5369 60.0016 32.0000 1.9721 1.9730 416.5833 416.8171 0.0352 -1.0000 -1.0000 4037289 1581997268.10 151.5369 60.0016 32.0000 1.9730 1.9739 416.5380 416.7728 0.0354 -1.0000 -1.0000 4037351 1581997268.20 151.5369 60.0016 32.0000 1.9721 1.9730 416.7103 416.9452 0.0354 -1.0000 -1.0000 4037413 1581997268.30 151.5394 60.0016 32.0000 1.9720 1.9729 416.6955 416.9300 0.0353 -1.0000 -1.0000 4037492 1581997268.40 151.5413 60.0016 32.0000 1.9723 1.9732 416.5787 416.8130 0.0353 -1.0000 -1.0000 4037632 1581997268.50 151.5413 60.0016 32.0000 1.9727 1.9736 416.5128 416.7468 0.0352 -1.0000 -1.0000 4037694 1581997268.60 151.5413 60.0016 32.0000 1.9723 1.9733 416.6132 416.8470 0.0353 -1.0000 -1.0000 4037757 1581997268.70 151.5413 60.0016 32.0000 1.9724 1.9733 416.7163 416.9522 0.0356 -1.0000 -1.0000 4037819 1581997268.80 151.5413 60.0016 32.0000 1.9721 1.9730 416.7412 416.9745 0.0351 -1.0000 -1.0000 4037882 1581997268.90 151.4673 60.0016 32.0000 1.9726 1.9735 416.5840 416.8186 0.0354 -1.0000 -1.0000 4037960 1581997269.00 151.4673 60.0016 32.0000 1.9729 1.9738 416.5637 416.7992 0.0355 -1.0000 -1.0000 4038023 1581997269.10 151.4673 60.0016 32.0000 1.9726 1.9735 416.5731 416.8062 0.0351 -1.0000 -1.0000 4038085 1581997269.20 151.4673 60.0016 32.0000 1.9727 1.9736 416.6238 416.8591 0.0355 -1.0000 -1.0000 4038163 1581997269.30 151.4673 60.0016 32.0000 1.9723 1.9732 416.6783 416.9139 0.0355 -1.0000 -1.0000 4038226 1581997269.40 151.4918 60.0016 32.0000 1.9726 1.9736 416.5448 416.7797 0.0354 -1.0000 -1.0000 4038898 1581997269.50 151.4942 60.0016 32.0000 1.9724 1.9733 416.6064 416.8413 0.0355 -1.0000 -1.0000 4038976 1581997269.60 151.4942 60.0016 32.0000 1.9725 1.9735 416.7206 416.9559 0.0354 -1.0000 -1.0000 4039039 1581997269.70 151.4942 60.0016 32.0000 1.9712 1.9721 416.7671 417.0021 0.0353 -1.0000 -1.0000 4039085 1581997269.80 151.4942 60.0016 32.0000 1.9726 1.9735 416.7895 417.0232 0.0352 -1.0000 -1.0000 4039163 1581997269.90 151.4942 60.0016 32.0000 1.9733 1.9742 416.6240 416.8583 0.0353 -1.0000 -1.0000 4039226 1581997270.00 151.4728 60.0018 32.0000 1.9727 1.9736 416.4340 416.6697 0.0356 -1.0000 -1.0000 4039288 1581997270.10 151.4728 60.0018 32.0000 1.9730 1.9740 416.6553 416.8897 0.0354 -1.0000 -1.0000 4039367 1581997270.20 151.4728 60.0018 32.0000 1.9723 1.9732 416.6384 416.8735 0.0354 -1.0000 -1.0000 4039429 1581997270.30 151.4728 60.0018 32.0000 1.9720 1.9729 416.7361 416.9712 0.0354 -1.0000 -1.0000 4039492 1581997270.40 151.4728 60.0018 32.0000 1.9727 1.9736 416.5977 416.8324 0.0353 -1.0000 -1.0000 4039554 1581997270.50 151.4728 60.0018 32.0000 1.9729 1.9738 416.5459 416.7806 0.0354 -1.0000 -1.0000 4039616 1581997270.60 151.4728 60.0018 32.0000 1.9725 1.9734 416.6313 416.8670 0.0356 -1.0000 -1.0000 4039694 1581997270.70 151.5243 60.0018 32.0000 1.9721 1.9730 416.7622 416.9960 0.0352 -1.0000 -1.0000 4039757 1581997270.80 151.5243 60.0018 32.0000 1.9720 1.9729 416.5716 416.8063 0.0354 -1.0000 -1.0000 4039835 1581997270.90 151.5243 60.0018 32.0000 1.9730 1.9739 416.5664 416.8014 0.0354 -1.0000 -1.0000 4039898 1581997271.00 151.5243 60.0018 32.0000 1.9732 1.9741 416.5619 416.7952 0.0351 -1.0000 -1.0000 4039960 1581997271.10 151.5243 60.0018 32.0000 1.9722 1.9731 416.7184 416.9523 0.0352 -1.0000 -1.0000 4040023 1581997271.20 151.5243 60.0018 32.0000 1.9718 1.9727 416.7955 417.0300 0.0354 -1.0000 -1.0000 4040101 1581997271.30 151.5243 60.0018 32.0000 1.9723 1.9732 416.6687 416.9034 0.0353 -1.0000 -1.0000 4040163 1581997271.40 151.5243 60.0018 32.0000 1.9724 1.9733 416.5611 416.7958 0.0354 -1.0000 -1.0000 4040226 1581997271.50 151.5243 60.0018 32.0000 1.9717 1.9727 416.6992 416.9341 0.0353 -1.0000 -1.0000 4040663 1581997271.60 151.5243 60.0018 32.0000 1.9714 1.9723 416.7659 417.0005 0.0353 -1.0000 -1.0000 4040726 1581997271.70 151.5387 60.0018 32.0000 1.9714 1.9724 416.7489 416.9839 0.0354 -1.0000 -1.0000 4040789 1581997271.80 151.5702 60.0018 32.0000 1.9723 1.9733 416.6759 416.9113 0.0354 -1.0000 -1.0000 4040851 1581997271.90 151.5702 60.0018 32.0000 1.9721 1.9730 416.5515 416.7862 0.0353 -1.0000 -1.0000 4040913 1581997272.00 151.5702 60.0018 32.0000 1.9725 1.9734 416.5799 416.8147 0.0354 -1.0000 -1.0000 4041413 1581997272.10 151.5702 60.0018 32.0000 1.9727 1.9736 416.6150 416.8499 0.0354 -1.0000 -1.0000 4041492 1581997272.20 151.5702 60.0018 32.0000 1.9723 1.9732 416.6997 416.9349 0.0354 -1.0000 -1.0000 4041554 1581997272.30 151.5292 60.0018 32.0000 1.9722 1.9731 416.7133 416.9460 0.0351 -1.0000 -1.0000 4041616 1581997272.40 151.5292 60.0018 32.0000 1.9728 1.9738 416.5071 416.7425 0.0355 -1.0000 -1.0000 4041679 1581997272.50 151.5292 60.0018 32.0000 1.9728 1.9737 416.5167 416.7514 0.0353 -1.0000 -1.0000 4041757 1581997272.60 151.5292 60.0018 32.0000 1.9721 1.9730 416.7184 416.9529 0.0353 -1.0000 -1.0000 4041820 1581997272.70 151.5292 60.0018 32.0000 1.9720 1.9729 416.6832 416.9175 0.0353 -1.0000 -1.0000 4041882 1581997272.80 151.4900 60.0018 32.0000 1.9725 1.9734 416.5497 416.7841 0.0354 -1.0000 -1.0000 4041945 1581997272.90 151.4616 60.0018 32.0000 1.9726 1.9735 416.5291 416.7643 0.0354 -1.0000 -1.0000 4042023 1581997273.00 151.4616 60.0018 32.0000 1.9719 1.9728 416.7493 416.9846 0.0354 -1.0000 -1.0000 4042116 1581997273.10 151.4616 60.0018 32.0000 1.9716 1.9725 416.7072 416.9419 0.0353 -1.0000 -1.0000 4042179 1581997273.20 151.4616 60.0018 32.0000 1.9724 1.9733 416.4944 416.7286 0.0353 -1.0000 -1.0000 4042257 1581997273.30 151.4616 60.0018 32.0000 1.9722 1.9731 416.4596 416.6943 0.0354 -1.0000 -1.0000 4042319 1581997273.40 151.4402 60.0018 32.0000 1.9716 1.9726 416.7251 416.9610 0.0355 -1.0000 -1.0000 4042382 1581997273.50 151.4223 60.0018 32.0000 1.9714 1.9724 416.7332 416.9679 0.0353 -1.0000 -1.0000 4042445 1581997273.60 151.4223 60.0018 32.0000 1.9715 1.9725 416.7357 416.9707 0.0354 -1.0000 -1.0000 4042507 1581997273.70 151.4223 60.0018 32.0000 1.9716 1.9725 416.6258 416.8600 0.0353 -1.0000 -1.0000 4042570 1581997273.80 151.4223 60.0018 32.0000 1.9725 1.9734 416.6656 416.9002 0.0354 -1.0000 -1.0000 4042648 1581997273.90 151.4223 60.0018 32.0000 1.9713 1.9722 416.6595 416.8950 0.0355 -1.0000 -1.0000 4042710 1581997274.00 151.4223 60.0018 32.0000 1.9714 1.9724 416.6759 416.9105 0.0354 -1.0000 -1.0000 4043164 1581997274.10 151.4223 60.0018 32.0000 1.9726 1.9735 416.6361 416.8711 0.0353 -1.0000 -1.0000 4043226 1581997274.20 151.4223 60.0018 32.0000 1.9727 1.9737 416.5571 416.7925 0.0356 -1.0000 -1.0000 4043289 1581997274.30 151.4223 60.0018 32.0000 1.9723 1.9732 416.5935 416.8281 0.0354 -1.0000 -1.0000 4043351 1581997274.40 151.4223 60.0018 32.0000 1.9716 1.9725 416.7314 416.9668 0.0354 -1.0000 -1.0000 4043429 1581997274.50 151.4223 60.0018 32.0000 1.9710 1.9720 416.7748 417.0099 0.0354 -1.0000 -1.0000 4043492 1581997274.60 151.4384 60.0019 32.0000 1.9720 1.9729 416.6293 416.8650 0.0355 -1.0000 -1.0000 4043570 1581997274.70 151.4560 60.0020 32.0000 1.9727 1.9736 416.5795 416.8141 0.0353 -1.0000 -1.0000 4043632 1581997274.80 151.4560 60.0020 32.0000 1.9730 1.9739 416.5581 416.7926 0.0353 -1.0000 -1.0000 4043694 1581997274.90 151.4560 60.0020 32.0000 1.9721 1.9730 416.7097 416.9441 0.0353 -1.0000 -1.0000 4043757 1581997275.00 151.4560 60.0020 32.0000 1.9716 1.9725 416.8313 417.0658 0.0353 -1.0000 -1.0000 4044116 1581997275.10 151.4560 60.0020 32.0000 1.9727 1.9736 416.6068 416.8401 0.0351 -1.0000 -1.0000 4044179 1581997275.20 151.4879 60.0020 32.0000 1.9733 1.9742 416.4933 416.7276 0.0353 -1.0000 -1.0000 4044257 1581997275.30 151.4996 60.0020 32.0000 1.9722 1.9732 416.6192 416.8534 0.0353 -1.0000 -1.0000 4044319 1581997275.40 151.4996 60.0020 32.0000 1.9719 1.9728 416.7447 416.9798 0.0354 -1.0000 -1.0000 4044382 1581997275.50 151.4996 60.0020 32.0000 1.9720 1.9730 416.6953 416.9301 0.0354 -1.0000 -1.0000 4044445 1581997275.60 151.4996 60.0020 32.0000 1.9723 1.9732 416.7353 416.9709 0.0354 -1.0000 -1.0000 4044523 1581997275.70 151.4996 60.0020 32.0000 1.9722 1.9731 416.5320 416.7664 0.0354 -1.0000 -1.0000 4044585 1581997275.80 151.4950 60.0020 32.0000 1.9723 1.9732 416.5808 416.8147 0.0352 -1.0000 -1.0000 4044663 1581997275.90 151.4950 60.0020 32.0000 1.9724 1.9733 416.5890 416.8240 0.0353 -1.0000 -1.0000 4044726 1581997276.00 151.4950 60.0020 32.0000 1.9716 1.9725 416.6515 416.8858 0.0353 -1.0000 -1.0000 4045164 1581997276.10 151.4950 60.0020 32.0000 1.9715 1.9724 416.6496 416.8851 0.0355 -1.0000 -1.0000 4045226 1581997276.20 151.4950 60.0020 32.0000 1.9726 1.9735 416.5326 416.7674 0.0354 -1.0000 -1.0000 4045288 1581997276.30 151.5279 60.0020 32.0000 1.9718 1.9727 416.4704 416.7045 0.0352 -1.0000 -1.0000 4045351 1581997276.40 151.5279 60.0020 32.0000 1.9715 1.9724 416.6043 416.8396 0.0355 -1.0000 -1.0000 4045429 1581997276.50 151.5279 60.0020 32.0000 1.9718 1.9727 416.7748 417.0091 0.0354 -1.0000 -1.0000 4045492 1581997276.60 151.5279 60.0020 32.0000 1.9724 1.9733 416.6470 416.8825 0.0354 -1.0000 -1.0000 4045648 1581997276.70 151.5279 60.0020 32.0000 1.9727 1.9736 416.5896 416.8243 0.0353 -1.0000 -1.0000 4045710 1581997276.80 151.5410 60.0020 32.0000 1.9725 1.9735 416.4520 416.6851 0.0352 -1.0000 -1.0000 4045773 1581997276.90 151.5738 60.0020 32.0000 1.9722 1.9731 416.6216 416.8568 0.0355 -1.0000 -1.0000 4045851 1581997277.00 151.5738 60.0020 32.0000 1.9718 1.9727 416.6797 416.9142 0.0352 -1.0000 -1.0000 4045913 1581997277.10 151.5738 60.0020 32.0000 1.9713 1.9722 416.6992 416.9335 0.0353 -1.0000 -1.0000 4046632 1581997277.20 151.5738 60.0020 32.0000 1.9720 1.9729 416.5257 416.7600 0.0352 -1.0000 -1.0000 4046710 1581997277.30 151.5738 60.0020 32.0000 1.9721 1.9730 416.5578 416.7917 0.0353 -1.0000 -1.0000 4046773 1581997277.40 151.5738 60.0020 32.0000 1.9722 1.9731 416.7591 416.9935 0.0353 -1.0000 -1.0000 4046835 1581997277.50 151.5738 60.0020 32.0000 1.9727 1.9736 416.6930 416.9273 0.0353 -1.0000 -1.0000 4046913 1581997277.60 151.5216 60.0020 32.0000 1.9727 1.9736 416.6320 416.8664 0.0353 -1.0000 -1.0000 4046976 1581997277.70 151.5216 60.0020 32.0000 1.9718 1.9727 416.5131 416.7470 0.0352 -1.0000 -1.0000 4047039 1581997277.80 151.5216 60.0020 32.0000 1.9715 1.9725 416.5558 416.7901 0.0353 -1.0000 -1.0000 4047101 1581997277.90 151.5216 60.0020 32.0000 1.9715 1.9724 416.6111 416.8450 0.0352 -1.0000 -1.0000 4047179 1581997278.00 151.5216 60.0020 32.0000 1.9712 1.9721 416.7158 416.9510 0.0354 -1.0000 -1.0000 4047242 1581997278.10 151.5223 60.0020 32.0000 1.9713 1.9722 416.6295 416.8636 0.0353 -1.0000 -1.0000 4047382 1581997278.20 151.5338 60.0020 32.0000 1.9723 1.9732 416.5351 416.7690 0.0352 -1.0000 -1.0000 4047445 1581997278.30 151.5338 60.0020 32.0000 1.9723 1.9732 416.6518 416.8857 0.0353 -1.0000 -1.0000 4047507 1581997278.40 151.5338 60.0020 32.0000 1.9722 1.9731 416.7768 417.0121 0.0354 -1.0000 -1.0000 4047585 1581997278.50 151.5338 60.0020 32.0000 1.9723 1.9733 416.7529 416.9875 0.0353 -1.0000 -1.0000 4047648 1581997278.60 151.5338 60.0020 32.0000 1.9727 1.9736 416.5283 416.7627 0.0353 -1.0000 -1.0000 4047726 1581997278.70 151.4855 60.0020 32.0000 1.9722 1.9731 416.5535 416.7891 0.0355 -1.0000 -1.0000 4047788 1581997278.80 151.4855 60.0020 32.0000 1.9718 1.9727 416.7906 417.0252 0.0353 -1.0000 -1.0000 4047851 1581997278.90 151.4855 60.0020 32.0000 1.9716 1.9726 416.7707 417.0052 0.0353 -1.0000 -1.0000 4047913 1581997279.00 151.4855 60.0020 32.0000 1.9726 1.9735 416.7105 416.9458 0.0354 -1.0000 -1.0000 4047976 1581997279.10 151.4855 60.0020 32.0000 1.9727 1.9736 416.5312 416.7654 0.0353 -1.0000 -1.0000 4048382 1581997279.20 151.4855 60.0020 32.0000 1.9714 1.9723 416.6082 416.8427 0.0353 -1.0000 -1.0000 4048460 1581997279.30 151.4855 60.0020 32.0000 1.9714 1.9723 416.6802 416.9145 0.0353 -1.0000 -1.0000 4048523 1581997279.40 151.4855 60.0020 32.0000 1.9720 1.9729 416.6396 416.8741 0.0353 -1.0000 -1.0000 4048585 1581997279.50 151.4855 60.0020 32.0000 1.9734 1.9743 416.4579 416.6930 0.0355 -1.0000 -1.0000 4048664 1581997279.60 151.4855 60.0020 32.0000 1.9725 1.9735 416.6062 416.8411 0.0353 -1.0000 -1.0000 4048726 1581997279.70 151.4855 60.0020 32.0000 1.9722 1.9732 416.7247 416.9595 0.0353 -1.0000 -1.0000 4048898 1581997279.80 151.5095 60.0020 32.0000 1.9730 1.9739 416.7047 416.9389 0.0353 -1.0000 -1.0000 4048976 1581997279.90 151.5163 60.0021 32.0000 1.9728 1.9737 416.5871 416.8208 0.0352 -1.0000 -1.0000 4049038 1581997280.00 151.5163 60.0021 32.0000 1.9723 1.9732 416.6323 416.8667 0.0353 -1.0000 -1.0000 4049101 1581997280.10 151.5163 60.0021 32.0000 1.9723 1.9732 416.7258 416.9595 0.0352 -1.0000 -1.0000 4049179 1581997280.20 151.5163 60.0021 32.0000 1.9730 1.9739 416.6909 416.9249 0.0352 -1.0000 -1.0000 4049398 1581997280.30 151.5163 60.0021 32.0000 1.9717 1.9726 416.5468 416.7808 0.0353 -1.0000 -1.0000 4049460 1581997280.40 151.5163 60.0021 32.0000 1.9727 1.9736 416.5259 416.7608 0.0353 -1.0000 -1.0000 4049539 1581997280.50 151.5208 60.0021 32.0000 1.9728 1.9737 416.4636 416.6970 0.0352 -1.0000 -1.0000 4049601 1581997280.60 151.5252 60.0021 32.0000 1.9721 1.9730 416.5941 416.8284 0.0353 -1.0000 -1.0000 4049679 1581997280.70 151.5252 60.0021 32.0000 1.9721 1.9730 416.6449 416.8792 0.0353 -1.0000 -1.0000 4050382 1581997280.80 151.5252 60.0021 32.0000 1.9714 1.9723 416.4957 416.7293 0.0352 -1.0000 -1.0000 4050445 1581997280.90 151.5252 60.0021 32.0000 1.9713 1.9722 416.6179 416.8523 0.0353 -1.0000 -1.0000 4050523 1581997281.00 151.5252 60.0021 32.0000 1.9716 1.9725 416.7660 417.0002 0.0352 -1.0000 -1.0000 4050585 1581997281.10 151.4999 60.0021 32.0000 1.9726 1.9735 416.6825 416.9171 0.0353 -1.0000 -1.0000 4050648 1581997281.20 151.4999 60.0021 32.0000 1.9722 1.9731 416.5649 416.7993 0.0353 -1.0000 -1.0000 4050726 1581997281.30 151.4999 60.0021 32.0000 1.9725 1.9734 416.5212 416.7566 0.0355 -1.0000 -1.0000 4050789 1581997281.40 151.4999 60.0021 32.0000 1.9719 1.9728 416.5181 416.7519 0.0352 -1.0000 -1.0000 4050851 1581997281.50 151.4999 60.0021 32.0000 1.9710 1.9719 416.6660 416.9000 0.0353 -1.0000 -1.0000 4050929 1581997281.60 151.5236 60.0021 32.0000 1.9720 1.9730 416.7785 417.0131 0.0353 -1.0000 -1.0000 4050992 1581997281.70 151.5236 60.0021 32.0000 1.9721 1.9730 416.6389 416.8735 0.0353 -1.0000 -1.0000 4051054 1581997281.80 151.5236 60.0021 32.0000 1.9727 1.9736 416.4464 416.6806 0.0353 -1.0000 -1.0000 4051116 1581997281.90 151.5236 60.0021 32.0000 1.9717 1.9726 416.5810 416.8153 0.0353 -1.0000 -1.0000 4051179 1581997282.00 151.5236 60.0021 32.0000 1.9716 1.9725 416.6462 416.8792 0.0352 -1.0000 -1.0000 4051242 1581997282.10 151.5236 60.0021 32.0000 1.9732 1.9741 416.6760 416.9107 0.0353 -1.0000 -1.0000 4051320 1581997282.20 151.4997 60.0021 32.0000 1.9726 1.9735 416.5355 416.7698 0.0353 -1.0000 -1.0000 4051382 1581997282.30 151.4599 60.0021 32.0000 1.9728 1.9737 416.5003 416.7346 0.0353 -1.0000 -1.0000 4051616 1581997282.40 151.4599 60.0021 32.0000 1.9718 1.9727 416.4875 416.7220 0.0353 -1.0000 -1.0000 4051695 1581997282.50 151.4599 60.0021 32.0000 1.9716 1.9726 416.6360 416.8702 0.0353 -1.0000 -1.0000 4051757 1581997282.60 151.4599 60.0021 32.0000 1.9717 1.9726 416.5635 416.7979 0.0353 -1.0000 -1.0000 4051819 1581997282.70 151.4599 60.0021 32.0000 1.9718 1.9727 416.5126 416.7466 0.0352 -1.0000 -1.0000 4051898 1581997282.80 151.4599 60.0021 32.0000 1.9729 1.9738 416.4105 416.6443 0.0353 -1.0000 -1.0000 4051960 1581997282.90 151.4599 60.0021 32.0000 1.9722 1.9731 416.6367 416.8708 0.0353 -1.0000 -1.0000 4052038 1581997283.00 151.4599 60.0021 32.0000 1.9717 1.9726 416.6758 416.9103 0.0353 -1.0000 -1.0000 4052101 1581997283.10 151.4599 60.0021 32.0000 1.9726 1.9735 416.5315 416.7656 0.0352 -1.0000 -1.0000 4052163 1581997283.20 151.4599 60.0021 32.0000 1.9735 1.9744 416.4757 416.7094 0.0352 -1.0000 -1.0000 4052226 1581997283.30 151.4599 60.0021 32.0000 1.9727 1.9736 416.5758 416.8094 0.0352 -1.0000 -1.0000 4052288 1581997283.40 151.4409 60.0021 32.0000 1.9716 1.9725 416.6993 416.9336 0.0353 -1.0000 -1.0000 4052351 1581997283.50 151.4409 60.0021 32.0000 1.9711 1.9720 416.7789 417.0128 0.0352 -1.0000 -1.0000 4052429 1581997283.60 151.4409 60.0021 32.0000 1.9722 1.9731 416.6458 416.8790 0.0351 -1.0000 -1.0000 4052491 1581997283.70 151.4409 60.0021 32.0000 1.9729 1.9738 416.5685 416.8016 0.0351 -1.0000 -1.0000 4052554 1581997283.80 151.4409 60.0021 32.0000 1.9728 1.9737 416.6180 416.8516 0.0352 -1.0000 -1.0000 4053148 1581997283.90 151.4874 60.0021 32.0000 1.9721 1.9730 416.6155 416.8495 0.0353 -1.0000 -1.0000 4053210 1581997284.00 151.4874 60.0021 32.0000 1.9712 1.9721 416.6367 416.8716 0.0354 -1.0000 -1.0000 4053273 1581997284.10 151.4874 60.0021 32.0000 1.9724 1.9733 416.5386 416.7734 0.0354 -1.0000 -1.0000 4053351 1581997284.20 151.4874 60.0021 32.0000 1.9727 1.9736 416.5255 416.7601 0.0353 -1.0000 -1.0000 4053413 1581997284.30 151.4874 60.0021 32.0000 1.9732 1.9741 416.6245 416.8583 0.0352 -1.0000 -1.0000 4053476 1581997284.40 151.4874 60.0021 32.0000 1.9710 1.9719 416.7591 416.9929 0.0353 -1.0000 -1.0000 4053539 1581997284.50 151.4891 60.0021 32.0000 1.9716 1.9725 416.6947 416.9298 0.0354 -1.0000 -1.0000 4053601 1581997284.60 151.5052 60.0021 32.0000 1.9727 1.9736 416.5940 416.8280 0.0352 -1.0000 -1.0000 4053679 1581997284.70 151.5052 60.0021 32.0000 1.9723 1.9732 416.4374 416.6708 0.0351 -1.0000 -1.0000 4053741 1581997284.80 151.5052 60.0021 32.0000 1.9714 1.9723 416.6196 416.8531 0.0352 -1.0000 -1.0000 4053804 1581997284.90 151.5052 60.0021 32.0000 1.9718 1.9727 416.7463 416.9810 0.0353 -1.0000 -1.0000 4053882 1581997285.00 151.5052 60.0021 32.0000 1.9718 1.9727 416.7192 416.9532 0.0353 -1.0000 -1.0000 4053945 1581997285.10 151.5054 60.0021 32.0000 1.9726 1.9735 416.6437 416.8782 0.0353 -1.0000 -1.0000 4054007 1581997285.20 151.5054 60.0021 32.0000 1.9722 1.9731 416.6125 416.8465 0.0352 -1.0000 -1.0000 4054070 1581997285.30 151.5054 60.0021 32.0000 1.9723 1.9732 416.6326 416.8657 0.0351 -1.0000 -1.0000 4054179 1581997285.40 151.5054 60.0021 32.0000 1.9717 1.9726 416.7132 416.9469 0.0352 -1.0000 -1.0000 4054242 1581997285.50 151.5054 60.0021 32.0000 1.9721 1.9730 416.7304 416.9631 0.0351 -1.0000 -1.0000 4054320 1581997285.60 151.5054 60.0021 32.0000 1.9730 1.9739 416.5624 416.7970 0.0354 -1.0000 -1.0000 4054382 1581997285.70 151.5054 60.0021 32.0000 1.9724 1.9733 416.4608 416.6939 0.0350 -1.0000 -1.0000 4054445 1581997285.80 151.5054 60.0021 32.0000 1.9717 1.9726 416.5815 416.8152 0.0352 -1.0000 -1.0000 4054679 1581997285.90 151.5054 60.0021 32.0000 1.9713 1.9723 416.6225 416.8562 0.0352 -1.0000 -1.0000 4054742 1581997286.00 151.5054 60.0021 32.0000 1.9719 1.9728 416.6028 416.8364 0.0352 -1.0000 -1.0000 4054804 1581997286.10 151.5054 60.0021 32.0000 1.9724 1.9733 416.5206 416.7562 0.0355 -1.0000 -1.0000 4054882 1581997286.20 151.5744 60.0021 32.0000 1.9726 1.9736 416.4317 416.6657 0.0352 -1.0000 -1.0000 4054945 1581997286.30 151.5772 60.0021 32.0000 1.9723 1.9733 416.6615 416.8948 0.0351 -1.0000 -1.0000 4055366 1581997286.40 151.5772 60.0021 32.0000 1.9719 1.9728 416.6959 416.9298 0.0353 -1.0000 -1.0000 4055445 1581997286.50 151.5772 60.0021 32.0000 1.9721 1.9730 416.5680 416.8022 0.0353 -1.0000 -1.0000 4055507 1581997286.60 151.5772 60.0021 32.0000 1.9729 1.9738 416.4889 416.7224 0.0352 -1.0000 -1.0000 4055585 1581997286.70 151.5314 60.0021 32.0000 1.9718 1.9727 416.6247 416.8593 0.0354 -1.0000 -1.0000 4055648 1581997286.80 151.4601 60.0021 32.0000 1.9710 1.9719 416.7247 416.9576 0.0351 -1.0000 -1.0000 4055866 1581997286.90 151.4601 60.0021 32.0000 1.9717 1.9726 416.5913 416.8254 0.0352 -1.0000 -1.0000 4055945 1581997287.00 151.4601 60.0021 32.0000 1.9715 1.9724 416.5265 416.7600 0.0352 -1.0000 -1.0000 4056007 1581997287.10 151.4601 60.0021 32.0000 1.9723 1.9732 416.5262 416.7598 0.0352 -1.0000 -1.0000 4056070 1581997287.20 151.4601 60.0021 32.0000 1.9726 1.9735 416.6511 416.8845 0.0352 -1.0000 -1.0000 4056148 1581997287.30 151.4440 60.0021 32.0000 1.9714 1.9723 416.7211 416.9544 0.0351 -1.0000 -1.0000 4056210 1581997287.40 151.4440 60.0021 32.0000 1.9714 1.9723 416.6590 416.8928 0.0352 -1.0000 -1.0000 4056382 1581997287.50 151.4440 60.0021 32.0000 1.9718 1.9728 416.5422 416.7760 0.0352 -1.0000 -1.0000 4056460 1581997287.60 151.4440 60.0021 32.0000 1.9727 1.9736 416.5386 416.7724 0.0352 -1.0000 -1.0000 4056523 1581997287.70 151.4440 60.0021 32.0000 1.9716 1.9725 416.6092 416.8426 0.0352 -1.0000 -1.0000 4056585 1581997287.80 151.4440 60.0021 32.0000 1.9715 1.9724 416.5926 416.8260 0.0352 -1.0000 -1.0000 4056648 1581997287.90 151.4440 60.0021 32.0000 1.9724 1.9733 416.5863 416.8194 0.0351 -1.0000 -1.0000 4056929 1581997288.00 151.4449 60.0021 32.0000 1.9728 1.9737 416.5297 416.7633 0.0352 -1.0000 -1.0000 4056991 1581997288.10 151.4449 60.0021 32.0000 1.9726 1.9735 416.5195 416.7533 0.0352 -1.0000 -1.0000 4057054 1581997288.20 151.4449 60.0021 32.0000 1.9714 1.9723 416.6757 416.9097 0.0352 -1.0000 -1.0000 4057116 1581997288.30 151.4449 60.0021 32.0000 1.9719 1.9728 416.6345 416.8683 0.0352 -1.0000 -1.0000 4057179 1581997288.40 151.4757 60.0021 32.0000 1.9723 1.9732 416.6337 416.8685 0.0353 -1.0000 -1.0000 4057616 1581997288.50 151.4757 60.0021 32.0000 1.9728 1.9737 416.4820 416.7155 0.0352 -1.0000 -1.0000 4057679 1581997288.60 151.4757 60.0021 32.0000 1.9727 1.9736 416.6212 416.8551 0.0352 -1.0000 -1.0000 4057741 1581997288.70 151.4757 60.0021 32.0000 1.9713 1.9722 416.6879 416.9215 0.0352 -1.0000 -1.0000 4057804 1581997288.80 151.4757 60.0021 32.0000 1.9712 1.9721 416.6151 416.8490 0.0352 -1.0000 -1.0000 4057866 1581997288.90 151.4521 60.0021 32.0000 1.9724 1.9733 416.5197 416.7531 0.0352 -1.0000 -1.0000 4057945 1581997289.00 151.4521 60.0021 32.0000 1.9720 1.9729 416.6025 416.8369 0.0354 -1.0000 -1.0000 4058007 1581997289.10 151.4521 60.0021 32.0000 1.9717 1.9726 416.6770 416.9119 0.0353 -1.0000 -1.0000 4058070 1581997289.20 151.4521 60.0021 32.0000 1.9713 1.9722 416.6975 416.9314 0.0352 -1.0000 -1.0000 4058148 1581997289.30 151.4521 60.0021 32.0000 1.9715 1.9724 416.6500 416.8839 0.0352 -1.0000 -1.0000 4058195 1581997289.40 151.4933 60.0021 32.0000 1.9728 1.9738 416.4905 416.7246 0.0353 -1.0000 -1.0000 4058273 1581997289.50 151.5302 60.0021 32.0000 1.9719 1.9728 416.5833 416.8171 0.0352 -1.0000 -1.0000 4058335 1581997289.60 151.5302 60.0021 32.0000 1.9713 1.9722 416.6994 416.9333 0.0352 -1.0000 -1.0000 4058398 1581997289.70 151.5302 60.0021 32.0000 1.9716 1.9725 416.7042 416.9382 0.0352 -1.0000 -1.0000 4058476 1581997289.80 151.5302 60.0021 32.0000 1.9724 1.9733 416.5173 416.7510 0.0352 -1.0000 -1.0000 4058539 1581997289.90 151.5302 60.0021 32.0000 1.9733 1.9742 416.5002 416.7335 0.0352 -1.0000 -1.0000 4058648 1581997290.00 151.5451 60.0026 32.0000 1.9719 1.9728 416.5790 416.8124 0.0352 -1.0000 -1.0000 4058695 1581997290.10 151.5451 60.0026 32.0000 1.9717 1.9726 416.6550 416.8882 0.0351 -1.0000 -1.0000 4058773 1581997290.20 151.5451 60.0026 32.0000 1.9715 1.9724 416.6264 416.8595 0.0352 -1.0000 -1.0000 4058835 1581997290.30 151.5451 60.0026 32.0000 1.9718 1.9727 416.5231 416.7573 0.0353 -1.0000 -1.0000 4058898 1581997290.40 151.5451 60.0026 32.0000 1.9722 1.9731 416.4580 416.6910 0.0351 -1.0000 -1.0000 4059195 1581997290.50 151.5451 60.0026 32.0000 1.9722 1.9731 416.5301 416.7636 0.0352 -1.0000 -1.0000 4059257 1581997290.60 151.5451 60.0026 32.0000 1.9713 1.9722 416.7003 416.9337 0.0351 -1.0000 -1.0000 4059335 1581997290.70 151.5470 60.0026 32.0000 1.9714 1.9723 416.6780 416.9119 0.0352 -1.0000 -1.0000 4059398 1581997290.80 151.5470 60.0026 32.0000 1.9711 1.9720 416.6411 416.8750 0.0353 -1.0000 -1.0000 4059460 1581997290.90 151.5470 60.0026 32.0000 1.9716 1.9725 416.4796 416.7134 0.0352 -1.0000 -1.0000 4059695 1581997291.00 151.5470 60.0026 32.0000 1.9714 1.9723 416.6573 416.8909 0.0353 -1.0000 -1.0000 4059757 1581997291.10 151.5470 60.0026 32.0000 1.9712 1.9721 416.6942 416.9292 0.0353 -1.0000 -1.0000 4059820 1581997291.20 151.4060 60.0026 32.0000 1.9719 1.9728 416.6235 416.8571 0.0352 -1.0000 -1.0000 4059882 1581997291.30 151.3986 60.0026 32.0000 1.9721 1.9730 416.4722 416.7056 0.0352 -1.0000 -1.0000 4059960 1581997291.40 151.3986 60.0026 32.0000 1.9722 1.9731 416.5003 416.7343 0.0353 -1.0000 -1.0000 4100023 1581997291.50 151.3986 60.0026 32.0000 1.9711 1.9720 416.6547 416.8890 0.0353 -1.0000 -1.0000 4100148 1581997291.60 151.3986 60.0026 32.0000 1.9720 1.9729 416.7049 416.9380 0.0351 -1.0000 -1.0000 4100210 1581997291.70 151.4075 60.0026 32.0000 1.9715 1.9724 416.5727 416.8067 0.0352 -1.0000 -1.0000 4100273 1581997291.80 151.4633 60.0026 32.0000 1.9725 1.9734 416.4253 416.6587 0.0352 -1.0000 -1.0000 4100351 1581997291.90 151.4633 60.0026 32.0000 1.9724 1.9733 416.6033 416.8377 0.0353 -1.0000 -1.0000 4100413 1581997292.00 151.4633 60.0026 32.0000 1.9719 1.9728 416.5966 416.8306 0.0352 -1.0000 -1.0000 4101210 1581997292.10 151.4633 60.0026 32.0000 1.9727 1.9736 416.6281 416.8615 0.0351 -1.0000 -1.0000 4101273 1581997292.20 151.4633 60.0026 32.0000 1.9726 1.9735 416.5700 416.8031 0.0351 -1.0000 -1.0000 4101335 1581997292.30 151.4663 60.0026 32.0000 1.9726 1.9735 416.4741 416.7079 0.0353 -1.0000 -1.0000 4101398 1581997292.40 151.4663 60.0026 32.0000 1.9717 1.9726 416.7338 416.9683 0.0352 -1.0000 -1.0000 4101476 1581997292.50 151.4663 60.0026 32.0000 1.9718 1.9727 416.7985 417.0325 0.0353 -1.0000 -1.0000 4101538 1581997292.60 151.4663 60.0026 32.0000 1.9717 1.9726 416.7465 416.9812 0.0354 -1.0000 -1.0000 4101601 1581997292.70 151.4663 60.0026 32.0000 1.9723 1.9732 416.5318 416.7664 0.0353 -1.0000 -1.0000 4101663 1581997292.80 151.4845 60.0026 32.0000 1.9718 1.9727 416.5908 416.8251 0.0353 -1.0000 -1.0000 4101726 1581997292.90 151.4888 60.0026 32.0000 1.9716 1.9725 416.6051 416.8383 0.0351 -1.0000 -1.0000 4101804 1581997293.00 151.4888 60.0026 32.0000 1.9711 1.9720 416.7711 417.0046 0.0352 -1.0000 -1.0000 4101882 1581997293.10 151.4888 60.0026 32.0000 1.9725 1.9734 416.6585 416.8919 0.0351 -1.0000 -1.0000 4101945 1581997293.20 151.4888 60.0026 32.0000 1.9723 1.9732 416.5795 416.8137 0.0353 -1.0000 -1.0000 4102007 1581997293.30 151.4888 60.0026 32.0000 1.9718 1.9727 416.7101 416.9436 0.0352 -1.0000 -1.0000 4102070 1581997293.40 151.5600 60.0026 32.0000 1.9718 1.9727 416.7304 416.9645 0.0353 -1.0000 -1.0000 4102132 1581997293.50 151.5600 60.0026 32.0000 1.9712 1.9721 416.6823 416.9174 0.0354 -1.0000 -1.0000 4102382 1581997293.60 151.5600 60.0026 32.0000 1.9728 1.9737 416.5226 416.7565 0.0352 -1.0000 -1.0000 4102445 1581997293.70 151.5600 60.0026 32.0000 1.9719 1.9728 416.4430 416.6769 0.0353 -1.0000 -1.0000 4102507 1581997293.80 151.5600 60.0026 32.0000 1.9718 1.9727 416.6624 416.8979 0.0354 -1.0000 -1.0000 4102585 1581997293.90 151.5600 60.0026 32.0000 1.9704 1.9713 416.5967 416.8302 0.0352 -1.0000 -1.0000 4102648 1581997294.00 151.5600 60.0026 32.0000 1.9707 1.9716 416.6792 416.9142 0.0354 -1.0000 -1.0000 4102882 1581997294.10 151.5600 60.0026 32.0000 1.9720 1.9729 416.6403 416.8758 0.0354 -1.0000 -1.0000 4102945 1581997294.20 151.5600 60.0026 32.0000 1.9718 1.9727 416.5000 416.7342 0.0353 -1.0000 -1.0000 4103007 1581997294.30 151.5600 60.0026 32.0000 1.9719 1.9728 416.5872 416.8213 0.0352 -1.0000 -1.0000 4103070 1581997294.40 151.5600 60.0026 32.0000 1.9716 1.9725 416.7034 416.9366 0.0351 -1.0000 -1.0000 4103148 1581997294.50 151.5871 60.0026 32.0000 1.9718 1.9727 416.6920 416.9260 0.0352 -1.0000 -1.0000 4103382 1581997294.60 151.5871 60.0026 32.0000 1.9720 1.9729 416.4977 416.7315 0.0352 -1.0000 -1.0000 4103460 1581997294.70 151.5871 60.0026 32.0000 1.9720 1.9729 416.4690 416.7026 0.0352 -1.0000 -1.0000 4103523 1581997294.80 151.5871 60.0026 32.0000 1.9719 1.9728 416.5358 416.7709 0.0354 -1.0000 -1.0000 4103585 1581997294.90 151.5871 60.0026 32.0000 1.9723 1.9732 416.6253 416.8594 0.0353 -1.0000 -1.0000 4103648 1581997295.00 151.5377 60.0023 32.0000 1.9721 1.9730 416.6727 416.9075 0.0354 -1.0000 -1.0000 4103882 1581997295.10 151.5367 60.0023 32.0000 1.9724 1.9733 416.5506 416.7854 0.0353 -1.0000 -1.0000 4103945 1581997295.20 151.5367 60.0023 32.0000 1.9731 1.9741 416.4490 416.6826 0.0352 -1.0000 -1.0000 4104023 1581997295.30 151.5367 60.0023 32.0000 1.9725 1.9734 416.6521 416.8852 0.0351 -1.0000 -1.0000 4104085 1581997295.40 151.5367 60.0023 32.0000 1.9719 1.9728 416.6917 416.9255 0.0352 -1.0000 -1.0000 4104148 1581997295.50 151.5367 60.0023 32.0000 1.9721 1.9731 416.5257 416.7597 0.0352 -1.0000 -1.0000 4104210 1581997295.60 151.4811 60.0023 32.0000 1.9728 1.9737 416.4499 416.6839 0.0354 -1.0000 -1.0000 4104664 1581997295.70 151.4811 60.0023 32.0000 1.9724 1.9734 416.5261 416.7605 0.0353 -1.0000 -1.0000 4104742 1581997295.80 151.4811 60.0023 32.0000 1.9718 1.9727 416.6489 416.8835 0.0354 -1.0000 -1.0000 4104804 1581997295.90 151.4811 60.0023 32.0000 1.9723 1.9732 416.6822 416.9161 0.0351 -1.0000 -1.0000 4104866 1581997296.00 151.4811 60.0023 32.0000 1.9720 1.9730 416.6324 416.8669 0.0354 -1.0000 -1.0000 4104929 1581997296.10 151.4909 60.0023 32.0000 1.9721 1.9730 416.5358 416.7705 0.0353 -1.0000 -1.0000 4105148 1581997296.20 151.4909 60.0023 32.0000 1.9726 1.9735 416.5157 416.7502 0.0354 -1.0000 -1.0000 4105210 1581997296.30 151.4909 60.0023 32.0000 1.9725 1.9734 416.5613 416.7952 0.0352 -1.0000 -1.0000 4105273 1581997296.40 151.4909 60.0023 32.0000 1.9724 1.9733 416.6814 416.9153 0.0353 -1.0000 -1.0000 4105335 1581997296.50 151.4909 60.0023 32.0000 1.9727 1.9736 416.7562 416.9907 0.0353 -1.0000 -1.0000 4105398 1581997296.60 151.4909 60.0023 32.0000 1.9732 1.9741 416.5771 416.8109 0.0352 -1.0000 -1.0000 4105632 1581997296.70 151.4909 60.0023 32.0000 1.9736 1.9745 416.5714 416.8060 0.0353 -1.0000 -1.0000 4105694 1581997296.80 151.4909 60.0023 32.0000 1.9724 1.9733 416.6407 416.8742 0.0351 -1.0000 -1.0000 4105757 1581997296.90 151.4542 60.0023 32.0000 1.9720 1.9729 416.7279 416.9617 0.0352 -1.0000 -1.0000 4105835 1581997297.00 151.4542 60.0023 32.0000 1.9721 1.9730 416.6980 416.9319 0.0353 -1.0000 -1.0000 4105898 1581997297.10 151.4542 60.0023 32.0000 1.9731 1.9740 416.5324 416.7667 0.0353 -1.0000 -1.0000 4105960 1581997297.20 151.4456 60.0023 32.0000 1.9729 1.9738 416.5412 416.7748 0.0352 -1.0000 -1.0000 4106039 1581997297.30 151.4456 60.0023 32.0000 1.9722 1.9731 416.5636 416.7974 0.0352 -1.0000 -1.0000 4106101 1581997297.40 151.4456 60.0023 32.0000 1.9718 1.9727 416.6917 416.9255 0.0353 -1.0000 -1.0000 4106164 1581997297.50 151.4456 60.0023 32.0000 1.9719 1.9729 416.6832 416.9177 0.0353 -1.0000 -1.0000 4106226 1581997297.60 151.4456 60.0023 32.0000 1.9730 1.9739 416.5559 416.7885 0.0351 -1.0000 -1.0000 4106413 1581997297.70 151.5127 60.0023 32.0000 1.9732 1.9741 416.5995 416.8328 0.0351 -1.0000 -1.0000 4106476 1581997297.80 151.5197 60.0023 32.0000 1.9725 1.9734 416.7032 416.9372 0.0353 -1.0000 -1.0000 4106539 1581997297.90 151.5197 60.0023 32.0000 1.9719 1.9728 416.7771 417.0119 0.0353 -1.0000 -1.0000 4106601 1581997298.00 151.5197 60.0023 32.0000 1.9718 1.9727 416.6842 416.9181 0.0352 -1.0000 -1.0000 4106664 1581997298.10 151.5197 60.0023 32.0000 1.9724 1.9733 416.5538 416.7875 0.0352 -1.0000 -1.0000 4106913 1581997298.20 151.5197 60.0023 32.0000 1.9726 1.9735 416.5785 416.8121 0.0352 -1.0000 -1.0000 4106976 1581997298.30 151.5576 60.0023 32.0000 1.9719 1.9728 416.8009 417.0345 0.0351 -1.0000 -1.0000 4107039 1581997298.40 151.5576 60.0023 32.0000 1.9718 1.9727 416.7312 416.9642 0.0351 -1.0000 -1.0000 4107101 1581997298.50 151.5576 60.0023 32.0000 1.9721 1.9730 416.5884 416.8218 0.0352 -1.0000 -1.0000 4107163 1581997298.60 151.5576 60.0023 32.0000 1.9722 1.9731 416.3897 416.6238 0.0352 -1.0000 -1.0000 4107648 1581997298.70 151.5576 60.0023 32.0000 1.9709 1.9718 416.6208 416.8547 0.0353 -1.0000 -1.0000 4107710 1581997298.80 151.5576 60.0023 32.0000 1.9713 1.9722 416.8079 417.0416 0.0351 -1.0000 -1.0000 4107773 1581997298.90 151.5424 60.0023 32.0000 1.9716 1.9726 416.5413 416.7749 0.0352 -1.0000 -1.0000 4107851 1581997299.00 151.5184 60.0023 32.0000 1.9714 1.9723 416.4781 416.7115 0.0352 -1.0000 -1.0000 4107913 1581997299.10 151.5184 60.0023 32.0000 1.9723 1.9732 416.5921 416.8259 0.0352 -1.0000 -1.0000 4108148 1581997299.20 151.5184 60.0023 32.0000 1.9721 1.9730 416.7018 416.9361 0.0353 -1.0000 -1.0000 4108210 1581997299.30 151.5184 60.0023 32.0000 1.9725 1.9734 416.6700 416.9037 0.0353 -1.0000 -1.0000 4108273 1581997299.40 151.5184 60.0023 32.0000 1.9720 1.9729 416.6007 416.8349 0.0353 -1.0000 -1.0000 4108335 1581997299.50 151.4701 60.0023 32.0000 1.9725 1.9734 416.4805 416.7140 0.0352 -1.0000 -1.0000 4108413 1581997299.60 151.4701 60.0023 32.0000 1.9717 1.9726 416.4760 416.7092 0.0352 -1.0000 -1.0000 4108632 1581997299.70 151.4701 60.0023 32.0000 1.9710 1.9720 416.7131 416.9474 0.0354 -1.0000 -1.0000 4108695 1581997299.80 151.4701 60.0023 32.0000 1.9718 1.9727 416.8255 417.0602 0.0353 -1.0000 -1.0000 4108773 1581997299.90 151.4701 60.0023 32.0000 1.9722 1.9731 416.6075 416.8413 0.0352 -1.0000 -1.0000 4108835 1581997300.00 151.4734 60.0023 32.0000 1.9724 1.9733 416.6013 416.8351 0.0352 -1.0000 -1.0000 4108898 1581997300.10 151.4734 60.0023 32.0000 1.9724 1.9733 416.7127 416.9467 0.0352 -1.0000 -1.0000 4109148 1581997300.20 151.4734 60.0023 32.0000 1.9722 1.9732 416.6801 416.9144 0.0353 -1.0000 -1.0000 4109210 1581997300.30 151.4734 60.0023 32.0000 1.9726 1.9735 416.7305 416.9650 0.0353 -1.0000 -1.0000 4109273 1581997300.40 151.4734 60.0023 32.0000 1.9732 1.9742 416.5675 416.8013 0.0352 -1.0000 -1.0000 4109351 1581997300.50 151.4807 60.0023 32.0000 1.9729 1.9738 416.5854 416.8200 0.0354 -1.0000 -1.0000 4109413 1581997300.60 151.5135 60.0023 32.0000 1.9722 1.9731 416.7659 417.0006 0.0353 -1.0000 -1.0000 4109491 1581997300.70 151.5135 60.0023 32.0000 1.9727 1.9736 416.7585 416.9924 0.0352 -1.0000 -1.0000 4109663 1581997300.80 151.5135 60.0023 32.0000 1.9732 1.9741 416.5522 416.7864 0.0353 -1.0000 -1.0000 4109726 1581997300.90 151.5135 60.0023 32.0000 1.9731 1.9740 416.5466 416.7793 0.0351 -1.0000 -1.0000 4109788 1581997301.00 151.5135 60.0023 32.0000 1.9727 1.9736 416.6041 416.8376 0.0352 -1.0000 -1.0000 4109851 1581997301.10 151.4955 60.0023 32.0000 1.9723 1.9733 416.8483 417.0812 0.0350 -1.0000 -1.0000 4109913 1581997301.20 151.4955 60.0023 32.0000 1.9723 1.9733 416.5198 416.7537 0.0353 -1.0000 -1.0000 4110413 1581997301.30 151.4955 60.0023 32.0000 1.9728 1.9737 416.4615 416.6956 0.0352 -1.0000 -1.0000 4110476 1581997301.40 151.4955 60.0023 32.0000 1.9731 1.9740 416.5513 416.7844 0.0351 -1.0000 -1.0000 4110539 1581997301.50 151.4955 60.0023 32.0000 1.9716 1.9725 416.6635 416.8971 0.0352 -1.0000 -1.0000 4110616 1581997301.60 151.4955 60.0023 32.0000 1.9724 1.9733 416.6995 416.9338 0.0352 -1.0000 -1.0000 4110679 1581997301.70 151.4955 60.0023 32.0000 1.9731 1.9740 416.6221 416.8552 0.0351 -1.0000 -1.0000 4110929 1581997301.80 151.4955 60.0023 32.0000 1.9731 1.9740 416.5580 416.7920 0.0353 -1.0000 -1.0000 4110991 1581997301.90 151.4955 60.0023 32.0000 1.9725 1.9734 416.6148 416.8491 0.0353 -1.0000 -1.0000 4111054 1581997302.00 151.4955 60.0023 32.0000 1.9712 1.9721 416.7916 417.0255 0.0352 -1.0000 -1.0000 4111116 1581997302.10 151.4955 60.0023 32.0000 1.9717 1.9726 416.7005 416.9341 0.0352 -1.0000 -1.0000 4111195 1581997302.20 151.4800 60.0023 32.0000 1.9719 1.9728 416.5544 416.7896 0.0353 -1.0000 -1.0000 4111382 1581997302.30 151.4800 60.0023 32.0000 1.9727 1.9736 416.5072 416.7404 0.0352 -1.0000 -1.0000 4111445 1581997302.40 151.4800 60.0023 32.0000 1.9722 1.9731 416.6722 416.9061 0.0352 -1.0000 -1.0000 4111507 1581997302.50 151.5019 60.0023 32.0000 1.9722 1.9731 416.6378 416.8716 0.0352 -1.0000 -1.0000 4111585 1581997302.60 151.5019 60.0023 32.0000 1.9724 1.9733 416.6886 416.9230 0.0353 -1.0000 -1.0000 4111648 1581997302.70 151.5374 60.0023 32.0000 1.9725 1.9734 416.5501 416.7844 0.0352 -1.0000 -1.0000 4111710 1581997302.80 151.5738 60.0023 32.0000 1.9728 1.9737 416.4635 416.6977 0.0353 -1.0000 -1.0000 4111773 1581997302.90 151.5738 60.0023 32.0000 1.9721 1.9730 416.5586 416.7921 0.0351 -1.0000 -1.0000 4111851 1581997303.00 151.5738 60.0023 32.0000 1.9715 1.9724 416.7110 416.9446 0.0352 -1.0000 -1.0000 4111913 1581997303.10 151.5738 60.0023 32.0000 1.9723 1.9732 416.6880 416.9214 0.0352 -1.0000 -1.0000 4111976 1581997303.20 151.5738 60.0023 32.0000 1.9727 1.9736 416.5319 416.7670 0.0353 -1.0000 -1.0000 4112163 1581997303.30 151.5756 60.0023 32.0000 1.9734 1.9743 416.4549 416.6882 0.0351 -1.0000 -1.0000 4112226 1581997303.40 151.5756 60.0023 32.0000 1.9720 1.9729 416.6726 416.9057 0.0351 -1.0000 -1.0000 4112289 1581997303.50 151.5756 60.0023 32.0000 1.9722 1.9731 416.7035 416.9370 0.0352 -1.0000 -1.0000 4112366 1581997303.60 151.5756 60.0023 32.0000 1.9733 1.9742 416.6013 416.8353 0.0352 -1.0000 -1.0000 4112429 1581997303.70 151.5756 60.0023 32.0000 1.9727 1.9736 416.4781 416.7122 0.0353 -1.0000 -1.0000 4112664 1581997303.80 151.5756 60.0023 32.0000 1.9715 1.9724 416.5662 416.8002 0.0353 -1.0000 -1.0000 4112742 1581997303.90 151.5756 60.0023 32.0000 1.9716 1.9725 416.7764 417.0112 0.0353 -1.0000 -1.0000 4112804 1581997304.00 151.5756 60.0023 32.0000 1.9719 1.9729 416.6558 416.8897 0.0352 -1.0000 -1.0000 4112866 1581997304.10 151.5756 60.0023 32.0000 1.9723 1.9732 416.5375 416.7708 0.0352 -1.0000 -1.0000 4112945 1581997304.20 151.5756 60.0023 32.0000 1.9715 1.9724 416.4931 416.7267 0.0352 -1.0000 -1.0000 4113163 1581997304.30 151.5756 60.0023 32.0000 1.9712 1.9722 416.6942 416.9282 0.0352 -1.0000 -1.0000 4113226 1581997304.40 151.5756 60.0023 32.0000 1.9715 1.9725 416.7604 416.9947 0.0353 -1.0000 -1.0000 4113304 1581997304.50 151.5202 60.0023 32.0000 1.9727 1.9736 416.6103 416.8434 0.0351 -1.0000 -1.0000 4113366 1581997304.60 151.5494 60.0023 32.0000 1.9722 1.9731 416.6723 416.9056 0.0352 -1.0000 -1.0000 4113445 1581997304.70 151.5494 60.0023 32.0000 1.9720 1.9729 416.6439 416.8790 0.0355 -1.0000 -1.0000 4113507 1581997304.80 151.5494 60.0023 32.0000 1.9719 1.9728 416.7804 417.0140 0.0352 -1.0000 -1.0000 4113679 1581997304.90 151.5494 60.0023 32.0000 1.9722 1.9731 416.6822 416.9166 0.0353 -1.0000 -1.0000 4113757 1581997305.00 151.4796 60.0019 32.0000 1.9728 1.9738 416.5996 416.8339 0.0353 -1.0000 -1.0000 4113819 1581997305.10 151.4666 60.0018 32.0000 1.9726 1.9735 416.5639 416.7965 0.0351 -1.0000 -1.0000 4113882 1581997305.20 151.4666 60.0018 32.0000 1.9725 1.9734 416.4182 416.6524 0.0353 -1.0000 -1.0000 4113945 1581997305.30 151.4666 60.0018 32.0000 1.9720 1.9729 416.6258 416.8600 0.0353 -1.0000 -1.0000 4114179 1581997305.40 151.4666 60.0018 32.0000 1.9716 1.9725 416.7409 416.9753 0.0353 -1.0000 -1.0000 4114241 1581997305.50 151.4666 60.0018 32.0000 1.9717 1.9726 416.6415 416.8755 0.0353 -1.0000 -1.0000 4114304 1581997305.60 151.4827 60.0018 32.0000 1.9724 1.9733 416.5232 416.7568 0.0352 -1.0000 -1.0000 4114366 1581997305.70 151.4827 60.0018 32.0000 1.9728 1.9737 416.6379 416.8717 0.0352 -1.0000 -1.0000 4114429 1581997305.80 151.4827 60.0018 32.0000 1.9719 1.9728 416.7596 416.9938 0.0353 -1.0000 -1.0000 4114913 1581997305.90 151.4827 60.0018 32.0000 1.9712 1.9721 416.6334 416.8679 0.0353 -1.0000 -1.0000 4114976 1581997306.00 151.4827 60.0018 32.0000 1.9726 1.9736 416.6658 416.8991 0.0352 -1.0000 -1.0000 4115054 1581997306.10 151.4827 60.0018 32.0000 1.9730 1.9739 416.4845 416.7182 0.0352 -1.0000 -1.0000 4115116 1581997306.20 151.4666 60.0018 32.0000 1.9731 1.9741 416.5878 416.8213 0.0352 -1.0000 -1.0000 4115179 1581997306.30 151.4666 60.0018 32.0000 1.9719 1.9728 416.6870 416.9208 0.0352 -1.0000 -1.0000 4115429 1581997306.40 151.4666 60.0018 32.0000 1.9720 1.9729 416.6850 416.9194 0.0353 -1.0000 -1.0000 4115507 1581997306.50 151.4666 60.0018 32.0000 1.9728 1.9737 416.6810 416.9145 0.0351 -1.0000 -1.0000 4115570 1581997306.60 151.4666 60.0018 32.0000 1.9723 1.9732 416.5610 416.7942 0.0352 -1.0000 -1.0000 4115648 1581997306.70 151.4666 60.0018 32.0000 1.9726 1.9735 416.4502 416.6845 0.0353 -1.0000 -1.0000 4115710 1581997306.80 151.4666 60.0018 32.0000 1.9725 1.9734 416.6011 416.8338 0.0349 -1.0000 -1.0000 4115882 1581997306.90 151.4666 60.0018 32.0000 1.9727 1.9736 416.7589 416.9922 0.0352 -1.0000 -1.0000 4115960 1581997307.00 151.4666 60.0018 32.0000 1.9729 1.9738 416.5531 416.7864 0.0351 -1.0000 -1.0000 4116023 1581997307.10 151.4666 60.0018 32.0000 1.9728 1.9738 416.5075 416.7410 0.0352 -1.0000 -1.0000 4116085 1581997307.20 151.4666 60.0018 32.0000 1.9720 1.9729 416.5982 416.8316 0.0351 -1.0000 -1.0000 4116148 1581997307.30 151.5313 60.0018 32.0000 1.9718 1.9727 416.7519 416.9847 0.0351 -1.0000 -1.0000 4116226 1581997307.40 151.5313 60.0018 32.0000 1.9727 1.9736 416.7329 416.9667 0.0352 -1.0000 -1.0000 4116398 1581997307.50 151.5313 60.0018 32.0000 1.9726 1.9735 416.6097 416.8431 0.0352 -1.0000 -1.0000 4116476 1581997307.60 151.5313 60.0018 32.0000 1.9724 1.9733 416.5174 416.7501 0.0350 -1.0000 -1.0000 4116523 1581997307.70 151.5313 60.0018 32.0000 1.9717 1.9726 416.6354 416.8681 0.0351 -1.0000 -1.0000 4116585 1581997307.80 151.5781 60.0018 32.0000 1.9715 1.9725 416.7182 416.9510 0.0350 -1.0000 -1.0000 4116663 1581997307.90 151.5833 60.0018 32.0000 1.9716 1.9725 416.7346 416.9696 0.0353 -1.0000 -1.0000 4116898 1581997308.00 151.5833 60.0018 32.0000 1.9720 1.9729 416.5222 416.7562 0.0353 -1.0000 -1.0000 4116960 1581997308.10 151.5833 60.0018 32.0000 1.9720 1.9729 416.4913 416.7256 0.0353 -1.0000 -1.0000 4117039 1581997308.20 151.5833 60.0018 32.0000 1.9728 1.9737 416.6403 416.8744 0.0352 -1.0000 -1.0000 4117101 1581997308.30 151.5833 60.0018 32.0000 1.9721 1.9730 416.6912 416.9248 0.0352 -1.0000 -1.0000 4117163 1581997308.40 151.5628 60.0018 32.0000 1.9721 1.9730 416.6399 416.8733 0.0351 -1.0000 -1.0000 4117898 1581997308.50 151.5564 60.0018 32.0000 1.9719 1.9728 416.5310 416.7659 0.0354 -1.0000 -1.0000 4117960 1581997308.60 151.5564 60.0018 32.0000 1.9722 1.9731 416.5683 416.8027 0.0353 -1.0000 -1.0000 4118039 1581997308.70 151.5564 60.0018 32.0000 1.9724 1.9733 416.5164 416.7496 0.0351 -1.0000 -1.0000 4118101 1581997308.80 151.5564 60.0018 32.0000 1.9717 1.9726 416.6294 416.8625 0.0351 -1.0000 -1.0000 4118163 1581997308.90 151.5564 60.0018 32.0000 1.9713 1.9722 416.7627 416.9968 0.0352 -1.0000 -1.0000 4118476 1581997309.00 151.5564 60.0018 32.0000 1.9715 1.9725 416.6692 416.9027 0.0352 -1.0000 -1.0000 4118539 1581997309.10 151.5564 60.0018 32.0000 1.9721 1.9730 416.5233 416.7567 0.0351 -1.0000 -1.0000 4118601 1581997309.20 151.5564 60.0018 32.0000 1.9716 1.9725 416.6225 416.8557 0.0352 -1.0000 -1.0000 4118679 1581997309.30 151.5564 60.0018 32.0000 1.9729 1.9738 416.6250 416.8589 0.0352 -1.0000 -1.0000 4118742 1581997309.40 151.5564 60.0018 32.0000 1.9717 1.9726 416.6513 416.8851 0.0352 -1.0000 -1.0000 4118804 1581997309.50 151.5024 60.0018 32.0000 1.9725 1.9734 416.5196 416.7525 0.0351 -1.0000 -1.0000 4118866 1581997309.60 151.5024 60.0018 32.0000 1.9720 1.9729 416.4491 416.6824 0.0352 -1.0000 -1.0000 4118929 1581997309.70 151.5024 60.0018 32.0000 1.9722 1.9731 416.6076 416.8415 0.0352 -1.0000 -1.0000 4118991 1581997309.80 151.5024 60.0018 32.0000 1.9718 1.9728 416.6724 416.9057 0.0352 -1.0000 -1.0000 4119070 1581997309.90 151.5024 60.0018 32.0000 1.9719 1.9729 416.6331 416.8667 0.0352 -1.0000 -1.0000 4119132 1581997310.00 151.4827 60.0020 32.0000 1.9725 1.9734 416.4924 416.7260 0.0352 -1.0000 -1.0000 4119195 1581997310.10 151.4349 60.0024 32.0000 1.9719 1.9728 416.6215 416.8561 0.0353 -1.0000 -1.0000 4119273 1581997310.20 151.4349 60.0024 32.0000 1.9713 1.9722 416.6544 416.8882 0.0351 -1.0000 -1.0000 4119335 1581997310.30 151.4349 60.0024 32.0000 1.9711 1.9720 416.6393 416.8724 0.0352 -1.0000 -1.0000 4119398 1581997310.40 151.4349 60.0024 32.0000 1.9729 1.9738 416.4986 416.7325 0.0352 -1.0000 -1.0000 4119460 1581997310.50 151.4349 60.0024 32.0000 1.9725 1.9734 416.5132 416.7461 0.0351 -1.0000 -1.0000 4119523 1581997310.60 151.4576 60.0024 32.0000 1.9715 1.9724 416.6360 416.8702 0.0352 -1.0000 -1.0000 4119601 1581997310.70 151.4593 60.0024 32.0000 1.9726 1.9735 416.7373 416.9710 0.0352 -1.0000 -1.0000 4119663 1581997310.80 151.4593 60.0024 32.0000 1.9725 1.9735 416.6316 416.8660 0.0353 -1.0000 -1.0000 4119726 1581997310.90 151.4593 60.0024 32.0000 1.9733 1.9742 416.4274 416.6614 0.0353 -1.0000 -1.0000 4119804 1581997311.00 151.4593 60.0024 32.0000 1.9720 1.9729 416.5093 416.7433 0.0352 -1.0000 -1.0000 4119866 1581997311.10 151.4593 60.0024 32.0000 1.9717 1.9726 416.7509 416.9849 0.0352 -1.0000 -1.0000 4119929 1581997311.20 151.4595 60.0024 32.0000 1.9719 1.9728 416.6822 416.9161 0.0352 -1.0000 -1.0000 4120007 1581997311.30 151.4595 60.0024 32.0000 1.9718 1.9727 416.6540 416.8878 0.0352 -1.0000 -1.0000 4120070 1581997311.40 151.4595 60.0024 32.0000 1.9724 1.9733 416.6009 416.8337 0.0351 -1.0000 -1.0000 4120132 1581997311.50 151.4595 60.0024 32.0000 1.9723 1.9732 416.5549 416.7879 0.0352 -1.0000 -1.0000 4120195 1581997311.60 151.4595 60.0024 32.0000 1.9718 1.9727 416.6960 416.9291 0.0350 -1.0000 -1.0000 4120257 1581997311.70 151.5347 60.0024 32.0000 1.9715 1.9724 416.7699 417.0027 0.0351 -1.0000 -1.0000 4120320 1581997311.80 151.5347 60.0024 32.0000 1.9723 1.9732 416.6679 416.9013 0.0352 -1.0000 -1.0000 4120398 1581997311.90 151.5347 60.0024 32.0000 1.9734 1.9743 416.5004 416.7348 0.0354 -1.0000 -1.0000 4120460 1581997312.00 151.5347 60.0024 32.0000 1.9727 1.9736 416.4367 416.6698 0.0351 -1.0000 -1.0000 4121507 1581997312.10 151.5347 60.0024 32.0000 1.9723 1.9732 416.5459 416.7787 0.0351 -1.0000 -1.0000 4121585 1581997312.20 151.5347 60.0024 32.0000 1.9722 1.9731 416.6920 416.9264 0.0353 -1.0000 -1.0000 4121648 1581997312.30 151.5347 60.0024 32.0000 1.9714 1.9723 416.6463 416.8805 0.0353 -1.0000 -1.0000 4121710 1581997312.40 151.5347 60.0024 32.0000 1.9724 1.9733 416.5495 416.7830 0.0352 -1.0000 -1.0000 4121773 1581997312.50 151.5347 60.0024 32.0000 1.9718 1.9727 416.4995 416.7328 0.0351 -1.0000 -1.0000 4121835 1581997312.60 151.5347 60.0024 32.0000 1.9716 1.9725 416.6526 416.8860 0.0351 -1.0000 -1.0000 4121913 1581997312.70 151.5347 60.0024 32.0000 1.9714 1.9723 416.6311 416.8630 0.0350 -1.0000 -1.0000 4121976 1581997312.80 151.5022 60.0024 32.0000 1.9715 1.9724 416.6480 416.8815 0.0352 -1.0000 -1.0000 4122038 1581997312.90 151.5022 60.0024 32.0000 1.9716 1.9725 416.4707 416.7040 0.0352 -1.0000 -1.0000 4122116 1581997313.00 151.5022 60.0024 32.0000 1.9717 1.9726 416.5988 416.8313 0.0350 -1.0000 -1.0000 4122632 1581997313.10 151.5022 60.0024 32.0000 1.9715 1.9724 416.7210 416.9542 0.0351 -1.0000 -1.0000 4122694 1581997313.20 151.5022 60.0024 32.0000 1.9713 1.9722 416.6656 416.8986 0.0351 -1.0000 -1.0000 4122773 1581997313.30 151.4952 60.0024 32.0000 1.9714 1.9723 416.7536 416.9861 0.0350 -1.0000 -1.0000 4122835 1581997313.40 151.4945 60.0024 32.0000 1.9721 1.9730 416.4113 416.6437 0.0350 -1.0000 -1.0000 4122898 1581997313.50 151.4945 60.0024 32.0000 1.9725 1.9734 416.5532 416.7859 0.0350 -1.0000 -1.0000 4122976 1581997313.60 151.4945 60.0024 32.0000 1.9712 1.9721 416.6735 416.9065 0.0351 -1.0000 -1.0000 4123039 1581997313.70 151.4945 60.0024 32.0000 1.9711 1.9720 416.6415 416.8737 0.0349 -1.0000 -1.0000 4123101 1581997313.80 151.4945 60.0024 32.0000 1.9727 1.9736 416.4826 416.7139 0.0349 -1.0000 -1.0000 4123163 1581997313.90 151.4790 60.0024 32.0000 1.9719 1.9728 416.5417 416.7744 0.0351 -1.0000 -1.0000 4123226 1581997314.00 151.4790 60.0024 32.0000 1.9715 1.9724 416.6080 416.8413 0.0352 -1.0000 -1.0000 4123288 1581997314.10 151.4790 60.0024 32.0000 1.9713 1.9722 416.6099 416.8437 0.0353 -1.0000 -1.0000 4123695 1581997314.20 151.4790 60.0024 32.0000 1.9719 1.9728 416.5692 416.8020 0.0350 -1.0000 -1.0000 4123757 1581997314.30 151.4790 60.0024 32.0000 1.9727 1.9736 416.5156 416.7488 0.0351 -1.0000 -1.0000 4123820 1581997314.40 151.4522 60.0017 32.0000 1.9735 1.9744 416.5583 416.7917 0.0352 -1.0000 -1.0000 4123898 1581997314.50 151.4522 60.0017 32.0000 1.9720 1.9730 416.7435 416.9769 0.0351 -1.0000 -1.0000 4123960 1581997314.60 151.4522 60.0017 32.0000 1.9714 1.9723 416.7173 416.9503 0.0351 -1.0000 -1.0000 4124039 1581997314.70 151.4522 60.0017 32.0000 1.9718 1.9728 416.5622 416.7954 0.0352 -1.0000 -1.0000 4124101 1581997314.80 151.4522 60.0017 32.0000 1.9725 1.9734 416.4869 416.7196 0.0350 -1.0000 -1.0000 4124163 1581997314.90 151.4522 60.0017 32.0000 1.9718 1.9727 416.6299 416.8626 0.0351 -1.0000 -1.0000 4124226 1581997315.00 151.4522 60.0017 32.0000 1.9719 1.9728 416.6034 416.8363 0.0351 -1.0000 -1.0000 4124288 1581997315.10 151.4522 60.0017 32.0000 1.9727 1.9736 416.5147 416.7477 0.0350 -1.0000 -1.0000 4124429 1581997315.20 151.4522 60.0017 32.0000 1.9722 1.9731 416.5001 416.7326 0.0351 -1.0000 -1.0000 4124507 1581997315.30 151.4522 60.0017 32.0000 1.9717 1.9726 416.6675 416.9003 0.0350 -1.0000 -1.0000 4124570 1581997315.40 151.4522 60.0017 32.0000 1.9721 1.9730 416.7134 416.9451 0.0350 -1.0000 -1.0000 4124632 1581997315.50 151.4454 60.0017 32.0000 1.9724 1.9733 416.7061 416.9392 0.0351 -1.0000 -1.0000 4124710 1581997315.60 151.4362 60.0017 32.0000 1.9729 1.9738 416.5737 416.8068 0.0351 -1.0000 -1.0000 4124773 1581997315.70 151.4362 60.0017 32.0000 1.9715 1.9724 416.7195 416.9521 0.0350 -1.0000 -1.0000 4124835 1581997315.80 151.4362 60.0017 32.0000 1.9713 1.9722 416.7072 416.9401 0.0351 -1.0000 -1.0000 4124913 1581997315.90 151.4323 60.0017 32.0000 1.9720 1.9729 416.7221 416.9553 0.0351 -1.0000 -1.0000 4124976 1581997316.00 151.4125 60.0017 32.0000 1.9718 1.9727 416.5898 416.8240 0.0353 -1.0000 -1.0000 4125039 1581997316.10 151.4125 60.0017 32.0000 1.9721 1.9731 416.4751 416.7081 0.0351 -1.0000 -1.0000 4125148 1581997316.20 151.4125 60.0017 32.0000 1.9723 1.9732 416.6438 416.8766 0.0351 -1.0000 -1.0000 4125210 1581997316.30 151.4125 60.0017 32.0000 1.9714 1.9723 416.6107 416.8438 0.0351 -1.0000 -1.0000 4125273 1581997316.40 151.4125 60.0017 32.0000 1.9716 1.9725 416.7228 416.9551 0.0351 -1.0000 -1.0000 4125335 1581997316.50 151.4125 60.0017 32.0000 1.9726 1.9736 416.5065 416.7398 0.0351 -1.0000 -1.0000 4125398 1581997316.60 151.4125 60.0017 32.0000 1.9730 1.9739 416.4605 416.6934 0.0351 -1.0000 -1.0000 4125476 1581997316.70 151.5045 60.0017 32.0000 1.9722 1.9731 416.5311 416.7636 0.0350 -1.0000 -1.0000 4125694 1581997316.80 151.5045 60.0017 32.0000 1.9718 1.9727 416.6338 416.8668 0.0352 -1.0000 -1.0000 4125773 1581997316.90 151.5045 60.0017 32.0000 1.9728 1.9737 416.6022 416.8346 0.0349 -1.0000 -1.0000 4125835 1581997317.00 151.5045 60.0017 32.0000 1.9725 1.9734 416.4465 416.6792 0.0351 -1.0000 -1.0000 4125913 1581997317.10 151.5045 60.0017 32.0000 1.9722 1.9731 416.4299 416.6624 0.0350 -1.0000 -1.0000 4125976 1581997317.20 151.5095 60.0017 32.0000 1.9722 1.9731 416.5605 416.7930 0.0350 -1.0000 -1.0000 4126663 1581997317.30 151.5170 60.0017 32.0000 1.9727 1.9736 416.4868 416.7194 0.0351 -1.0000 -1.0000 4126726 1581997317.40 151.5170 60.0017 32.0000 1.9723 1.9732 416.5132 416.7469 0.0352 -1.0000 -1.0000 4126788 1581997317.50 151.5170 60.0017 32.0000 1.9726 1.9735 416.5507 416.7838 0.0351 -1.0000 -1.0000 4126866 1581997317.60 151.5170 60.0017 32.0000 1.9714 1.9723 416.6919 416.9247 0.0351 -1.0000 -1.0000 4126929 1581997317.70 151.5170 60.0017 32.0000 1.9719 1.9728 416.6351 416.8681 0.0351 -1.0000 -1.0000 4126991 1581997317.80 151.5170 60.0017 32.0000 1.9726 1.9735 416.4879 416.7197 0.0350 -1.0000 -1.0000 4127054 1581997317.90 151.5170 60.0017 32.0000 1.9722 1.9731 416.4317 416.6648 0.0351 -1.0000 -1.0000 4127116 1581997318.00 151.5358 60.0017 32.0000 1.9712 1.9721 416.6094 416.8419 0.0350 -1.0000 -1.0000 4127195 1581997318.10 151.5358 60.0017 32.0000 1.9712 1.9722 416.6966 416.9291 0.0351 -1.0000 -1.0000 4127257 1581997318.20 151.5358 60.0017 32.0000 1.9716 1.9725 416.6475 416.8804 0.0350 -1.0000 -1.0000 4127335 1581997318.30 151.5358 60.0017 32.0000 1.9717 1.9727 416.5035 416.7362 0.0351 -1.0000 -1.0000 4127398 1581997318.40 151.5126 60.0017 32.0000 1.9707 1.9716 416.6171 416.8498 0.0350 -1.0000 -1.0000 4127460 1581997318.50 151.5107 60.0017 32.0000 1.9709 1.9718 416.7000 416.9330 0.0351 -1.0000 -1.0000 4127523 1581997318.60 151.5107 60.0017 32.0000 1.9720 1.9729 416.5903 416.8239 0.0352 -1.0000 -1.0000 4127601 1581997318.70 151.5107 60.0017 32.0000 1.9722 1.9731 416.4780 416.7112 0.0351 -1.0000 -1.0000 4127663 1581997318.80 151.5107 60.0017 32.0000 1.9713 1.9722 416.5307 416.7641 0.0351 -1.0000 -1.0000 4127726 1581997318.90 151.4947 60.0017 32.0000 1.9713 1.9722 416.6815 416.9140 0.0350 -1.0000 -1.0000 4127804 1581997319.00 151.4560 60.0017 32.0000 1.9719 1.9728 416.6881 416.9198 0.0349 -1.0000 -1.0000 4127866 1581997319.10 151.4560 60.0017 32.0000 1.9719 1.9728 416.5731 416.8050 0.0350 -1.0000 -1.0000 4127929 1581997319.20 151.4560 60.0017 32.0000 1.9708 1.9717 416.5504 416.7835 0.0351 -1.0000 -1.0000 4127991 1581997319.30 151.4560 60.0017 32.0000 1.9716 1.9725 416.7040 416.9367 0.0350 -1.0000 -1.0000 4128695 1581997319.40 151.4560 60.0017 32.0000 1.9714 1.9723 416.7073 416.9389 0.0349 -1.0000 -1.0000 4128757 1581997319.50 151.3954 60.0017 32.0000 1.9725 1.9734 416.5977 416.8297 0.0350 -1.0000 -1.0000 4128819 1581997319.60 151.3954 60.0017 32.0000 1.9715 1.9724 416.6889 416.9216 0.0350 -1.0000 -1.0000 4128882 1581997319.70 151.3954 60.0017 32.0000 1.9709 1.9718 416.7485 416.9812 0.0350 -1.0000 -1.0000 4128945 1581997319.80 151.3954 60.0017 32.0000 1.9716 1.9725 416.6536 416.8857 0.0350 -1.0000 -1.0000 4129023 1581997319.90 151.3954 60.0017 32.0000 1.9726 1.9736 416.5753 416.8075 0.0350 -1.0000 -1.0000 4129085 1581997320.00 151.3954 60.0017 32.0000 1.9728 1.9737 416.3906 416.6226 0.0350 -1.0000 -1.0000 4129148 1581997320.10 151.3954 60.0017 32.0000 1.9721 1.9730 416.6274 416.8593 0.0349 -1.0000 -1.0000 4129226 1581997320.20 151.3954 60.0017 32.0000 1.9718 1.9727 416.6798 416.9118 0.0349 -1.0000 -1.0000 4129288 1581997320.30 151.3954 60.0017 32.0000 1.9719 1.9728 416.6682 416.9001 0.0349 -1.0000 -1.0000 4129413 1581997320.40 151.3954 60.0017 32.0000 1.9726 1.9735 416.4389 416.6718 0.0351 -1.0000 -1.0000 4129491 1581997320.50 151.3954 60.0017 32.0000 1.9729 1.9738 416.5079 416.7392 0.0349 -1.0000 -1.0000 4129554 1581997320.60 151.3954 60.0017 32.0000 1.9726 1.9735 416.5103 416.7425 0.0350 -1.0000 -1.0000 4129632 1581997320.70 151.4337 60.0018 32.0000 1.9723 1.9732 416.6269 416.8587 0.0349 -1.0000 -1.0000 4129679 1581997320.80 151.4337 60.0018 32.0000 1.9724 1.9734 416.5468 416.7792 0.0350 -1.0000 -1.0000 4129913 1581997320.90 151.4337 60.0018 32.0000 1.9730 1.9739 416.5403 416.7716 0.0349 -1.0000 -1.0000 4129991 1581997321.00 151.4337 60.0018 32.0000 1.9730 1.9739 416.5520 416.7847 0.0351 -1.0000 -1.0000 4130038 1581997321.10 151.4337 60.0018 32.0000 1.9720 1.9729 416.7307 416.9633 0.0350 -1.0000 -1.0000 4130116 1581997321.20 151.4450 60.0018 32.0000 1.9725 1.9734 416.8220 417.0547 0.0350 -1.0000 -1.0000 4130195 1581997321.30 151.4454 60.0018 32.0000 1.9719 1.9728 416.7595 416.9923 0.0351 -1.0000 -1.0000 4130413 1581997321.40 151.4454 60.0018 32.0000 1.9726 1.9735 416.5602 416.7921 0.0349 -1.0000 -1.0000 4130476 1581997321.50 151.4454 60.0018 32.0000 1.9726 1.9735 416.5356 416.7676 0.0349 -1.0000 -1.0000 4130554 1581997321.60 151.4454 60.0018 32.0000 1.9714 1.9723 416.6470 416.8786 0.0348 -1.0000 -1.0000 4130616 1581997321.70 151.4476 60.0018 32.0000 1.9717 1.9726 416.7794 417.0114 0.0350 -1.0000 -1.0000 4130679 1581997321.80 151.5017 60.0018 32.0000 1.9721 1.9730 416.6904 416.9232 0.0351 -1.0000 -1.0000 4130913 1581997321.90 151.5017 60.0018 32.0000 1.9722 1.9731 416.5055 416.7380 0.0350 -1.0000 -1.0000 4130976 1581997322.00 151.5017 60.0018 32.0000 1.9718 1.9727 416.5848 416.8168 0.0349 -1.0000 -1.0000 4131039 1581997322.10 151.5017 60.0018 32.0000 1.9721 1.9730 416.7293 416.9626 0.0352 -1.0000 -1.0000 4131116 1581997322.20 151.5017 60.0018 32.0000 1.9719 1.9728 416.6831 416.9164 0.0351 -1.0000 -1.0000 4131179 1581997322.30 151.5074 60.0018 32.0000 1.9722 1.9731 416.5521 416.7842 0.0350 -1.0000 -1.0000 4131242 1581997322.40 151.5074 60.0018 32.0000 1.9721 1.9730 416.4432 416.6753 0.0349 -1.0000 -1.0000 4131319 1581997322.50 151.5074 60.0018 32.0000 1.9717 1.9726 416.4897 416.7212 0.0349 -1.0000 -1.0000 4131398 1581997322.60 151.5074 60.0018 32.0000 1.9713 1.9722 416.6588 416.8910 0.0350 -1.0000 -1.0000 4131476 1581997322.70 151.5074 60.0018 32.0000 1.9716 1.9725 416.6798 416.9117 0.0349 -1.0000 -1.0000 4131539 1581997322.80 151.5074 60.0018 32.0000 1.9725 1.9734 416.5658 416.7977 0.0349 -1.0000 -1.0000 4132163 1581997322.90 151.5074 60.0018 32.0000 1.9724 1.9733 416.5207 416.7529 0.0350 -1.0000 -1.0000 4132241 1581997323.00 151.5074 60.0018 32.0000 1.9715 1.9724 416.6895 416.9218 0.0350 -1.0000 -1.0000 4132304 1581997323.10 151.5074 60.0018 32.0000 1.9712 1.9721 416.6529 416.8859 0.0351 -1.0000 -1.0000 4132366 1581997323.20 151.5074 60.0018 32.0000 1.9717 1.9726 416.5589 416.7912 0.0350 -1.0000 -1.0000 4132445 1581997323.30 151.5074 60.0018 32.0000 1.9727 1.9736 416.5098 416.7416 0.0349 -1.0000 -1.0000 4132663 1581997323.40 151.4754 60.0018 32.0000 1.9725 1.9734 416.6066 416.8380 0.0349 -1.0000 -1.0000 4132726 1581997323.50 151.4754 60.0018 32.0000 1.9717 1.9726 416.7096 416.9420 0.0349 -1.0000 -1.0000 4132804 1581997323.60 151.4754 60.0018 32.0000 1.9709 1.9718 416.6662 416.8973 0.0348 -1.0000 -1.0000 4132866 1581997323.70 151.4754 60.0018 32.0000 1.9725 1.9734 416.5513 416.7842 0.0351 -1.0000 -1.0000 4132929 1581997323.80 151.4754 60.0018 32.0000 1.9720 1.9729 416.5236 416.7558 0.0349 -1.0000 -1.0000 4132991 1581997323.90 151.4653 60.0018 32.0000 1.9720 1.9729 416.6387 416.8700 0.0348 -1.0000 -1.0000 4133054 1581997324.00 151.4653 60.0018 32.0000 1.9716 1.9725 416.6686 416.8999 0.0349 -1.0000 -1.0000 4133116 1581997324.10 151.4653 60.0018 32.0000 1.9717 1.9726 416.6443 416.8766 0.0350 -1.0000 -1.0000 4133195 1581997324.20 151.4653 60.0018 32.0000 1.9726 1.9735 416.5859 416.8176 0.0349 -1.0000 -1.0000 4133257 1581997324.30 151.4615 60.0018 32.0000 1.9719 1.9728 416.7179 416.9502 0.0350 -1.0000 -1.0000 4133320 1581997324.40 151.4628 60.0018 32.0000 1.9717 1.9726 416.7486 416.9794 0.0349 -1.0000 -1.0000 4133398 1581997324.50 151.4778 60.0018 32.0000 1.9731 1.9740 416.6114 416.8438 0.0350 -1.0000 -1.0000 4133460 1581997324.60 151.4778 60.0018 32.0000 1.9722 1.9731 416.4912 416.7235 0.0350 -1.0000 -1.0000 4133539 1581997324.70 151.4778 60.0018 32.0000 1.9720 1.9729 416.7731 417.0046 0.0349 -1.0000 -1.0000 4133601 1581997324.80 151.4778 60.0018 32.0000 1.9720 1.9729 416.7105 416.9433 0.0350 -1.0000 -1.0000 4133663 1581997324.90 151.4778 60.0018 32.0000 1.9710 1.9719 416.5831 416.8148 0.0349 -1.0000 -1.0000 4133945 1581997325.00 151.4778 60.0018 32.0000 1.9722 1.9731 416.5149 416.7482 0.0351 -1.0000 -1.0000 4134007 1581997325.10 151.4778 60.0018 32.0000 1.9719 1.9728 416.4737 416.7060 0.0351 -1.0000 -1.0000 4134070 1581997325.20 151.4778 60.0018 32.0000 1.9716 1.9725 416.5151 416.7475 0.0350 -1.0000 -1.0000 4134148 1581997325.30 151.4785 60.0020 32.0000 1.9718 1.9727 416.7153 416.9461 0.0348 -1.0000 -1.0000 4134210 1581997325.40 151.4810 60.0020 32.0000 1.9718 1.9727 416.5633 416.7955 0.0350 -1.0000 -1.0000 4134429 1581997325.50 151.4810 60.0020 32.0000 1.9722 1.9731 416.4655 416.6980 0.0351 -1.0000 -1.0000 4134507 1581997325.60 151.4810 60.0020 32.0000 1.9718 1.9727 416.6070 416.8400 0.0351 -1.0000 -1.0000 4134570 1581997325.70 151.4810 60.0020 32.0000 1.9708 1.9718 416.7138 416.9462 0.0349 -1.0000 -1.0000 4134632 1581997325.80 151.4810 60.0020 32.0000 1.9709 1.9718 416.7416 416.9739 0.0351 -1.0000 -1.0000 4134710 1581997325.90 151.5466 60.0020 32.0000 1.9718 1.9727 416.6044 416.8371 0.0350 -1.0000 -1.0000 4134976 1581997326.00 151.5466 60.0020 32.0000 1.9724 1.9733 416.5576 416.7899 0.0349 -1.0000 -1.0000 4135039 1581997326.10 151.5466 60.0020 32.0000 1.9716 1.9725 416.6117 416.8436 0.0350 -1.0000 -1.0000 4135116 1581997326.20 151.5235 60.0020 32.0000 1.9713 1.9723 416.7048 416.9372 0.0350 -1.0000 -1.0000 4135179 1581997326.30 151.4901 60.0020 32.0000 1.9711 1.9720 416.7362 416.9675 0.0349 -1.0000 -1.0000 4135257 1581997326.40 151.4901 60.0020 32.0000 1.9720 1.9729 416.6032 416.8352 0.0349 -1.0000 -1.0000 4135460 1581997326.50 151.4901 60.0020 32.0000 1.9716 1.9725 416.4396 416.6720 0.0350 -1.0000 -1.0000 4135523 1581997326.60 151.4901 60.0020 32.0000 1.9716 1.9725 416.5197 416.7512 0.0349 -1.0000 -1.0000 4135601 1581997326.70 151.4901 60.0020 32.0000 1.9717 1.9726 416.5872 416.8183 0.0348 -1.0000 -1.0000 4135663 1581997326.80 151.4901 60.0020 32.0000 1.9718 1.9727 416.6197 416.8518 0.0350 -1.0000 -1.0000 4135726 1581997326.90 151.4901 60.0020 32.0000 1.9722 1.9731 416.5361 416.7672 0.0349 -1.0000 -1.0000 4136398 1581997327.00 151.4901 60.0020 32.0000 1.9720 1.9729 416.4347 416.6677 0.0351 -1.0000 -1.0000 4136476 1581997327.10 151.4901 60.0020 32.0000 1.9713 1.9722 416.5561 416.7883 0.0350 -1.0000 -1.0000 4136539 1581997327.20 151.4901 60.0020 32.0000 1.9713 1.9722 416.6564 416.8881 0.0349 -1.0000 -1.0000 4136616 1581997327.30 151.4901 60.0020 32.0000 1.9721 1.9730 416.6798 416.9118 0.0350 -1.0000 -1.0000 4136679 1581997327.40 151.4912 60.0020 32.0000 1.9714 1.9723 416.6292 416.8615 0.0350 -1.0000 -1.0000 4136742 1581997327.50 151.4912 60.0020 32.0000 1.9723 1.9732 416.5190 416.7513 0.0350 -1.0000 -1.0000 4136804 1581997327.60 151.4912 60.0020 32.0000 1.9711 1.9720 416.6271 416.8587 0.0349 -1.0000 -1.0000 4136866 1581997327.70 151.4638 60.0020 32.0000 1.9714 1.9723 416.7443 416.9759 0.0349 -1.0000 -1.0000 4136929 1581997327.80 151.4428 60.0020 32.0000 1.9717 1.9726 416.8205 417.0534 0.0350 -1.0000 -1.0000 4137007 1581997327.90 151.4428 60.0020 32.0000 1.9721 1.9730 416.6538 416.8853 0.0349 -1.0000 -1.0000 4137070 1581997328.00 151.4428 60.0020 32.0000 1.9730 1.9739 416.4997 416.7318 0.0350 -1.0000 -1.0000 4137148 1581997328.10 151.4428 60.0020 32.0000 1.9725 1.9734 416.4589 416.6911 0.0350 -1.0000 -1.0000 4137210 1581997328.20 151.4428 60.0020 32.0000 1.9718 1.9727 416.5198 416.7524 0.0350 -1.0000 -1.0000 4137273 1581997328.30 151.4428 60.0020 32.0000 1.9720 1.9729 416.7188 416.9516 0.0351 -1.0000 -1.0000 4137335 1581997328.40 151.4428 60.0020 32.0000 1.9726 1.9735 416.7038 416.9374 0.0351 -1.0000 -1.0000 4137413 1581997328.50 151.4069 60.0020 32.0000 1.9733 1.9742 416.5927 416.8240 0.0349 -1.0000 -1.0000 4137913 1581997328.60 151.4069 60.0020 32.0000 1.9731 1.9740 416.5071 416.7392 0.0350 -1.0000 -1.0000 4137976 1581997328.70 151.4591 60.0020 32.0000 1.9721 1.9730 416.6697 416.9015 0.0348 -1.0000 -1.0000 4138054 1581997328.80 151.4543 60.0020 32.0000 1.9719 1.9728 416.7592 416.9899 0.0349 -1.0000 -1.0000 4138116 1581997328.90 151.4543 60.0020 32.0000 1.9718 1.9727 416.7249 416.9570 0.0349 -1.0000 -1.0000 4138179 1581997329.00 151.4543 60.0020 32.0000 1.9727 1.9736 416.6568 416.8891 0.0350 -1.0000 -1.0000 4138257 1581997329.10 151.4543 60.0020 32.0000 1.9724 1.9733 416.5346 416.7677 0.0351 -1.0000 -1.0000 4138319 1581997329.20 151.4543 60.0020 32.0000 1.9725 1.9735 416.6018 416.8334 0.0348 -1.0000 -1.0000 4138398 1581997329.30 151.4543 60.0020 32.0000 1.9722 1.9731 416.7267 416.9578 0.0349 -1.0000 -1.0000 4138460 1581997329.40 151.4543 60.0020 32.0000 1.9720 1.9729 416.7588 416.9916 0.0350 -1.0000 -1.0000 4138523 1581997329.50 151.4543 60.0020 32.0000 1.9723 1.9732 416.6983 416.9309 0.0351 -1.0000 -1.0000 4138585 1581997329.60 151.4963 60.0020 32.0000 1.9725 1.9734 416.5874 416.8190 0.0349 -1.0000 -1.0000 4138648 1581997329.70 151.4963 60.0020 32.0000 1.9733 1.9742 416.5313 416.7632 0.0350 -1.0000 -1.0000 4138710 1581997329.80 151.4963 60.0020 32.0000 1.9732 1.9741 416.7056 416.9382 0.0350 -1.0000 -1.0000 4138788 1581997329.90 151.4963 60.0020 32.0000 1.9719 1.9728 416.8192 417.0517 0.0350 -1.0000 -1.0000 4138851 1581997330.00 151.4963 60.0020 32.0000 1.9724 1.9733 416.6798 416.9129 0.0350 -1.0000 -1.0000 4138913 1581997330.10 151.4963 60.0020 32.0000 1.9731 1.9740 416.6125 416.8448 0.0349 -1.0000 -1.0000 4138991 1581997330.20 151.5423 60.0019 32.0000 1.9729 1.9738 416.6902 416.9232 0.0351 -1.0000 -1.0000 4139054 1581997330.30 151.5626 60.0019 32.0000 1.9721 1.9730 416.8486 417.0813 0.0350 -1.0000 -1.0000 4139116 1581997330.40 151.5626 60.0019 32.0000 1.9724 1.9733 416.6321 416.8639 0.0349 -1.0000 -1.0000 4139195 1581997330.50 151.5626 60.0019 32.0000 1.9728 1.9737 416.5560 416.7876 0.0349 -1.0000 -1.0000 4139257 1581997330.60 151.5626 60.0019 32.0000 1.9723 1.9732 416.6343 416.8660 0.0349 -1.0000 -1.0000 4139695 1581997330.70 151.5626 60.0019 32.0000 1.9726 1.9735 416.7958 417.0278 0.0349 -1.0000 -1.0000 4139757 1581997330.80 151.5683 60.0019 32.0000 1.9717 1.9726 416.7029 416.9343 0.0348 -1.0000 -1.0000 4139819 1581997330.90 151.5861 60.0019 32.0000 1.9724 1.9733 416.5355 416.7675 0.0350 -1.0000 -1.0000 4139882 1581997331.00 151.5861 60.0019 32.0000 1.9718 1.9727 416.6905 416.9226 0.0349 -1.0000 -1.0000 4139945 1581997331.10 151.5861 60.0019 32.0000 1.9719 1.9728 416.6768 416.9080 0.0349 -1.0000 -1.0000 4140148 1581997331.20 151.5861 60.0019 32.0000 1.9719 1.9728 416.6948 416.9278 0.0351 -1.0000 -1.0000 4140226 1581997331.30 151.5861 60.0019 32.0000 1.9725 1.9734 416.5398 416.7719 0.0349 -1.0000 -1.0000 4140288 1581997331.40 151.5861 60.0019 32.0000 1.9719 1.9728 416.4720 416.7040 0.0350 -1.0000 -1.0000 4140351 1581997331.50 151.5671 60.0019 32.0000 1.9721 1.9730 416.6765 416.9097 0.0351 -1.0000 -1.0000 4140413 1581997331.60 151.5103 60.0019 32.0000 1.9712 1.9722 416.7447 416.9764 0.0349 -1.0000 -1.0000 4140648 1581997331.70 151.5103 60.0019 32.0000 1.9706 1.9715 416.7139 416.9466 0.0350 -1.0000 -1.0000 4140710 1581997331.80 151.5103 60.0019 32.0000 1.9728 1.9737 416.5473 416.7791 0.0349 -1.0000 -1.0000 4140788 1581997331.90 151.5103 60.0019 32.0000 1.9726 1.9735 416.4863 416.7187 0.0350 -1.0000 -1.0000 4140851 1581997332.00 151.5027 60.0019 32.0000 1.9719 1.9728 416.5648 416.7981 0.0351 -1.0000 -1.0000 4140913 1581997332.10 151.4905 60.0019 32.0000 1.9718 1.9727 416.6893 416.9222 0.0351 -1.0000 -1.0000 4141210 1581997332.20 151.4905 60.0019 32.0000 1.9727 1.9736 416.6097 416.8421 0.0350 -1.0000 -1.0000 4141273 1581997332.30 151.4905 60.0019 32.0000 1.9729 1.9738 416.4586 416.6910 0.0350 -1.0000 -1.0000 4141319 1581997332.40 151.4905 60.0019 32.0000 1.9739 1.9749 416.5481 416.7805 0.0350 -1.0000 -1.0000 4141398 1581997332.50 151.4905 60.0019 32.0000 1.9721 1.9730 416.6852 416.9181 0.0351 -1.0000 -1.0000 4141460 1581997332.60 151.4991 60.0019 32.0000 1.9722 1.9731 416.7118 416.9444 0.0350 -1.0000 -1.0000 4142241 1581997332.70 151.4991 60.0019 32.0000 1.9732 1.9741 416.5938 416.8261 0.0349 -1.0000 -1.0000 4142304 1581997332.80 151.4991 60.0019 32.0000 1.9725 1.9734 416.5369 416.7702 0.0352 -1.0000 -1.0000 4142366 1581997332.90 151.4991 60.0019 32.0000 1.9723 1.9732 416.6327 416.8659 0.0351 -1.0000 -1.0000 4142445 1581997333.00 151.4991 60.0019 32.0000 1.9712 1.9721 416.6026 416.8357 0.0351 -1.0000 -1.0000 4142507 1581997333.10 151.4991 60.0019 32.0000 1.9714 1.9723 416.6684 416.9015 0.0351 -1.0000 -1.0000 4142569 1581997333.20 151.4991 60.0019 32.0000 1.9722 1.9731 416.6447 416.8775 0.0351 -1.0000 -1.0000 4142648 1581997333.30 151.4846 60.0019 32.0000 1.9727 1.9736 416.4955 416.7282 0.0351 -1.0000 -1.0000 4142710 1581997333.40 151.4678 60.0019 32.0000 1.9721 1.9730 416.6073 416.8403 0.0351 -1.0000 -1.0000 4142773 1581997333.50 151.4678 60.0019 32.0000 1.9717 1.9726 416.7812 417.0137 0.0350 -1.0000 -1.0000 4142835 1581997333.60 151.4678 60.0019 32.0000 1.9726 1.9735 416.5666 416.7994 0.0351 -1.0000 -1.0000 4142898 1581997333.70 151.4678 60.0019 32.0000 1.9719 1.9728 416.4694 416.7031 0.0352 -1.0000 -1.0000 4142960 1581997333.80 151.4632 60.0019 32.0000 1.9721 1.9730 416.5642 416.7967 0.0350 -1.0000 -1.0000 4143039 1581997333.90 151.4632 60.0019 32.0000 1.9714 1.9723 416.7583 416.9905 0.0350 -1.0000 -1.0000 4143101 1581997334.00 151.4632 60.0019 32.0000 1.9723 1.9732 416.6894 416.9224 0.0351 -1.0000 -1.0000 4143163 1581997334.10 151.4632 60.0019 32.0000 1.9727 1.9736 416.5645 416.7974 0.0351 -1.0000 -1.0000 4143242 1581997334.20 151.4632 60.0019 32.0000 1.9727 1.9736 416.5016 416.7335 0.0350 -1.0000 -1.0000 4143304 1581997334.30 151.4647 60.0027 32.0000 1.9726 1.9735 416.5457 416.7794 0.0352 -1.0000 -1.0000 4143366 1581997334.40 151.4647 60.0027 32.0000 1.9720 1.9729 416.7339 416.9679 0.0352 -1.0000 -1.0000 4143445 1581997334.50 151.4647 60.0027 32.0000 1.9718 1.9727 416.5873 416.8196 0.0350 -1.0000 -1.0000 4143507 1581997334.60 151.4647 60.0027 32.0000 1.9720 1.9729 416.5198 416.7522 0.0350 -1.0000 -1.0000 4143570 1581997334.70 151.4647 60.0027 32.0000 1.9724 1.9733 416.5057 416.7389 0.0352 -1.0000 -1.0000 4143632 1581997334.80 151.4647 60.0027 32.0000 1.9720 1.9729 416.6425 416.8761 0.0352 -1.0000 -1.0000 4143695 1581997334.90 151.4647 60.0027 32.0000 1.9709 1.9718 416.7016 416.9351 0.0351 -1.0000 -1.0000 4143773 1581997335.00 151.4647 60.0027 32.0000 1.9713 1.9722 416.7081 416.9412 0.0351 -1.0000 -1.0000 4143835 1581997335.10 151.4647 60.0027 32.0000 1.9722 1.9731 416.5522 416.7845 0.0351 -1.0000 -1.0000 4143898 1581997335.20 151.4647 60.0027 32.0000 1.9716 1.9725 416.5277 416.7612 0.0352 -1.0000 -1.0000 4143976 1581997335.30 151.4647 60.0027 32.0000 1.9718 1.9727 416.6946 416.9273 0.0350 -1.0000 -1.0000 4144038 1581997335.40 151.4537 60.0027 32.0000 1.9714 1.9723 416.6759 416.9081 0.0350 -1.0000 -1.0000 4144101 1581997335.50 151.4537 60.0027 32.0000 1.9721 1.9730 416.4939 416.7276 0.0352 -1.0000 -1.0000 4144163 1581997335.60 151.4537 60.0027 32.0000 1.9715 1.9724 416.7229 416.9568 0.0352 -1.0000 -1.0000 4144226 1581997335.70 151.4537 60.0027 32.0000 1.9716 1.9725 416.6698 416.9033 0.0351 -1.0000 -1.0000 4144976 1581997335.80 151.4537 60.0027 32.0000 1.9721 1.9730 416.5658 416.7993 0.0352 -1.0000 -1.0000 4145054 1581997335.90 151.4482 60.0027 32.0000 1.9722 1.9731 416.4896 416.7226 0.0352 -1.0000 -1.0000 4145116 1581997336.00 151.4260 60.0027 32.0000 1.9717 1.9726 416.6828 416.9172 0.0353 -1.0000 -1.0000 4145179 1581997336.10 151.4260 60.0027 32.0000 1.9712 1.9721 416.7147 416.9492 0.0354 -1.0000 -1.0000 4145242 1581997336.20 151.4260 60.0027 32.0000 1.9720 1.9729 416.6711 416.9045 0.0352 -1.0000 -1.0000 4145304 1581997336.30 151.4260 60.0027 32.0000 1.9730 1.9739 416.6134 416.8469 0.0351 -1.0000 -1.0000 4145366 1581997336.40 151.4260 60.0027 32.0000 1.9731 1.9740 416.4963 416.7290 0.0351 -1.0000 -1.0000 4145445 1581997336.50 151.4974 60.0027 32.0000 1.9724 1.9733 416.5846 416.8187 0.0353 -1.0000 -1.0000 4145507 1581997336.60 151.5053 60.0027 32.0000 1.9725 1.9734 416.7421 416.9755 0.0351 -1.0000 -1.0000 4145585 1581997336.70 151.5053 60.0027 32.0000 1.9723 1.9732 416.6200 416.8522 0.0349 -1.0000 -1.0000 4145929 1581997336.80 151.5053 60.0027 32.0000 1.9731 1.9740 416.5198 416.7522 0.0351 -1.0000 -1.0000 4145991 1581997336.90 151.5053 60.0027 32.0000 1.9728 1.9737 416.6993 416.9331 0.0353 -1.0000 -1.0000 4146054 1581997337.00 151.5067 60.0027 32.0000 1.9716 1.9725 416.7042 416.9389 0.0353 -1.0000 -1.0000 4146116 1581997337.10 151.5506 60.0027 32.0000 1.9715 1.9724 416.7969 417.0310 0.0352 -1.0000 -1.0000 4146179 1581997337.20 151.5506 60.0027 32.0000 1.9721 1.9730 416.7383 416.9718 0.0351 -1.0000 -1.0000 4146257 1581997337.30 151.5506 60.0027 32.0000 1.9724 1.9733 416.5126 416.7444 0.0349 -1.0000 -1.0000 4146319 1581997337.40 151.5506 60.0027 32.0000 1.9731 1.9740 416.6071 416.8398 0.0351 -1.0000 -1.0000 4146382 1581997337.50 151.5506 60.0027 32.0000 1.9722 1.9731 416.7186 416.9515 0.0351 -1.0000 -1.0000 4146460 1581997337.60 151.5506 60.0027 32.0000 1.9717 1.9726 416.7826 417.0172 0.0354 -1.0000 -1.0000 4146523 1581997337.70 151.5506 60.0027 32.0000 1.9723 1.9732 416.6970 416.9319 0.0353 -1.0000 -1.0000 4147163 1581997337.80 151.5506 60.0027 32.0000 1.9732 1.9742 416.5988 416.8330 0.0353 -1.0000 -1.0000 4147226 1581997337.90 151.5506 60.0027 32.0000 1.9721 1.9730 416.7379 416.9724 0.0353 -1.0000 -1.0000 4147288 1581997338.00 151.5506 60.0027 32.0000 1.9725 1.9735 416.6941 416.9285 0.0353 -1.0000 -1.0000 4147351 1581997338.10 151.5513 60.0027 32.0000 1.9721 1.9730 416.5267 416.7603 0.0351 -1.0000 -1.0000 4147429 1581997338.20 151.5568 60.0027 32.0000 1.9723 1.9732 416.5270 416.7600 0.0351 -1.0000 -1.0000 4147491 1581997338.30 151.5568 60.0027 32.0000 1.9723 1.9732 416.7113 416.9446 0.0352 -1.0000 -1.0000 4147554 1581997338.40 151.5568 60.0027 32.0000 1.9723 1.9732 416.7660 417.0003 0.0353 -1.0000 -1.0000 4147632 1581997338.50 151.5568 60.0027 32.0000 1.9720 1.9729 416.7308 416.9649 0.0352 -1.0000 -1.0000 4147694 1581997338.60 151.5568 60.0027 32.0000 1.9723 1.9732 416.6035 416.8369 0.0352 -1.0000 -1.0000 4147757 1581997338.70 151.5361 60.0027 32.0000 1.9716 1.9725 416.5502 416.7840 0.0352 -1.0000 -1.0000 4147835 1581997338.80 151.5325 60.0027 32.0000 1.9721 1.9731 416.5803 416.8138 0.0352 -1.0000 -1.0000 4147898 1581997338.90 151.5325 60.0027 32.0000 1.9711 1.9720 416.7433 416.9773 0.0352 -1.0000 -1.0000 4147960 1581997339.00 151.5325 60.0027 32.0000 1.9716 1.9726 416.6398 416.8728 0.0351 -1.0000 -1.0000 4148023 1581997339.10 151.5325 60.0027 32.0000 1.9724 1.9733 416.4852 416.7192 0.0353 -1.0000 -1.0000 4148085 1581997339.20 151.5325 60.0027 32.0000 1.9719 1.9728 416.6295 416.8639 0.0353 -1.0000 -1.0000 4148179 1581997339.30 151.5311 60.0027 32.0000 1.9701 1.9710 416.7274 416.9614 0.0352 -1.0000 -1.0000 4148241 1581997339.40 151.4817 60.0027 32.0000 1.9721 1.9730 416.6893 416.9234 0.0353 -1.0000 -1.0000 4148304 1581997339.50 151.4817 60.0027 32.0000 1.9723 1.9732 416.5812 416.8152 0.0353 -1.0000 -1.0000 4148366 1581997339.60 151.4817 60.0027 32.0000 1.9727 1.9736 416.5028 416.7371 0.0353 -1.0000 -1.0000 4148429 1581997339.70 151.4817 60.0027 32.0000 1.9716 1.9725 416.5916 416.8254 0.0352 -1.0000 -1.0000 4148491 1581997339.80 151.4817 60.0027 32.0000 1.9710 1.9719 416.7809 417.0143 0.0351 -1.0000 -1.0000 4148679 1581997339.90 151.4817 60.0027 32.0000 1.9716 1.9725 416.7219 416.9554 0.0352 -1.0000 -1.0000 4148742 1581997340.00 151.4817 60.0027 32.0000 1.9718 1.9727 416.6035 416.8376 0.0353 -1.0000 -1.0000 4148804 1581997340.10 151.4817 60.0027 32.0000 1.9727 1.9736 416.4782 416.7126 0.0353 -1.0000 -1.0000 4148882 1581997340.20 151.4817 60.0027 32.0000 1.9714 1.9723 416.7340 416.9691 0.0354 -1.0000 -1.0000 4148945 1581997340.30 151.4817 60.0027 32.0000 1.9715 1.9724 416.7444 416.9791 0.0353 -1.0000 -1.0000 4149429 1581997340.40 151.4817 60.0027 32.0000 1.9726 1.9735 416.6913 416.9261 0.0354 -1.0000 -1.0000 4149507 1581997340.50 151.4806 60.0027 32.0000 1.9722 1.9731 416.5685 416.8027 0.0353 -1.0000 -1.0000 4149570 1581997340.60 151.4615 60.0027 32.0000 1.9727 1.9736 416.5538 416.7877 0.0352 -1.0000 -1.0000 4149648 1581997340.70 151.4615 60.0027 32.0000 1.9721 1.9731 416.7520 416.9868 0.0354 -1.0000 -1.0000 4149710 1581997340.80 151.4615 60.0027 32.0000 1.9710 1.9719 416.8138 417.0475 0.0352 -1.0000 -1.0000 4149773 1581997340.90 151.4615 60.0027 32.0000 1.9715 1.9725 416.6723 416.9069 0.0353 -1.0000 -1.0000 4149835 1581997341.00 151.4615 60.0027 32.0000 1.9722 1.9731 416.5334 416.7674 0.0352 -1.0000 -1.0000 4149898 1581997341.10 151.4540 60.0027 32.0000 1.9725 1.9734 416.5669 416.8002 0.0352 -1.0000 -1.0000 4149960 1581997341.20 151.4540 60.0027 32.0000 1.9717 1.9727 416.6480 416.8828 0.0353 -1.0000 -1.0000 4150038 1581997341.30 151.4540 60.0027 32.0000 1.9719 1.9728 416.7357 416.9702 0.0353 -1.0000 -1.0000 4150195 1581997341.40 151.4540 60.0027 32.0000 1.9733 1.9742 416.6135 416.8478 0.0352 -1.0000 -1.0000 4150257 1581997341.50 151.4540 60.0027 32.0000 1.9732 1.9741 416.5450 416.7780 0.0351 -1.0000 -1.0000 4150335 1581997341.60 151.4560 60.0027 32.0000 1.9721 1.9731 416.6718 416.9062 0.0354 -1.0000 -1.0000 4150398 1581997341.70 151.5149 60.0027 32.0000 1.9717 1.9727 416.7554 416.9891 0.0352 -1.0000 -1.0000 4150460 1581997341.80 151.5149 60.0027 32.0000 1.9716 1.9725 416.8339 417.0680 0.0352 -1.0000 -1.0000 4150695 1581997341.90 151.5149 60.0027 32.0000 1.9722 1.9731 416.8270 417.0614 0.0353 -1.0000 -1.0000 4150757 1581997342.00 151.5149 60.0027 32.0000 1.9729 1.9738 416.6640 416.8986 0.0353 -1.0000 -1.0000 4150820 1581997342.10 151.5149 60.0027 32.0000 1.9733 1.9742 416.5940 416.8277 0.0352 -1.0000 -1.0000 4150898 1581997342.20 151.5152 60.0027 32.0000 1.9724 1.9734 416.6734 416.9077 0.0353 -1.0000 -1.0000 4150960 1581997342.30 151.5177 60.0027 32.0000 1.9720 1.9729 416.7123 416.9457 0.0352 -1.0000 -1.0000 4151445 1581997342.40 151.5177 60.0027 32.0000 1.9718 1.9727 416.6245 416.8583 0.0353 -1.0000 -1.0000 4151507 1581997342.50 151.5177 60.0027 32.0000 1.9726 1.9735 416.5521 416.7867 0.0353 -1.0000 -1.0000 4151570 1581997342.60 151.5177 60.0027 32.0000 1.9722 1.9731 416.6939 416.9287 0.0353 -1.0000 -1.0000 4151648 1581997342.70 151.5177 60.0027 32.0000 1.9711 1.9720 416.8008 417.0354 0.0354 -1.0000 -1.0000 4151710 1581997342.80 151.5421 60.0027 32.0000 1.9717 1.9726 416.7213 416.9559 0.0352 -1.0000 -1.0000 4151773 1581997342.90 151.6153 60.0027 32.0000 1.9728 1.9737 416.5609 416.7953 0.0354 -1.0000 -1.0000 4152070 1581997343.00 151.6153 60.0027 32.0000 1.9726 1.9735 416.5788 416.8127 0.0353 -1.0000 -1.0000 4152132 1581997343.10 151.6153 60.0027 32.0000 1.9721 1.9730 416.6690 416.9044 0.0354 -1.0000 -1.0000 4152194 1581997343.20 151.6153 60.0027 32.0000 1.9718 1.9728 416.8153 417.0498 0.0353 -1.0000 -1.0000 4152257 1581997343.30 151.6153 60.0027 32.0000 1.9722 1.9731 416.7500 416.9835 0.0352 -1.0000 -1.0000 4152335 1581997343.40 151.5385 60.0027 32.0000 1.9728 1.9738 416.5983 416.8329 0.0354 -1.0000 -1.0000 4152413 1581997343.50 151.5385 60.0027 32.0000 1.9719 1.9728 416.5275 416.7627 0.0354 -1.0000 -1.0000 4152491 1581997343.60 151.5385 60.0027 32.0000 1.9718 1.9727 416.7676 417.0015 0.0352 -1.0000 -1.0000 4152570 1581997343.70 151.5385 60.0027 32.0000 1.9722 1.9731 416.7295 416.9644 0.0354 -1.0000 -1.0000 4152632 1581997343.80 151.5385 60.0027 32.0000 1.9720 1.9730 416.6815 416.9168 0.0354 -1.0000 -1.0000 4152694 1581997343.90 151.5574 60.0027 32.0000 1.9723 1.9732 416.5475 416.7815 0.0353 -1.0000 -1.0000 4152757 1581997344.00 151.5621 60.0027 32.0000 1.9716 1.9725 416.6793 416.9135 0.0352 -1.0000 -1.0000 4152820 1581997344.10 151.5621 60.0027 32.0000 1.9717 1.9726 416.7485 416.9818 0.0351 -1.0000 -1.0000 4152898 1581997344.20 151.5621 60.0027 32.0000 1.9727 1.9736 416.8076 417.0414 0.0352 -1.0000 -1.0000 4152960 1581997344.30 151.5621 60.0027 32.0000 1.9723 1.9733 416.7222 416.9559 0.0352 -1.0000 -1.0000 4153023 1581997344.40 151.5621 60.0027 32.0000 1.9732 1.9741 416.5570 416.7903 0.0351 -1.0000 -1.0000 4153929 1581997344.50 151.4829 60.0027 32.0000 1.9721 1.9730 416.4806 416.7138 0.0352 -1.0000 -1.0000 4153991 1581997344.60 151.4829 60.0027 32.0000 1.9723 1.9732 416.5593 416.7944 0.0354 -1.0000 -1.0000 4154070 1581997344.70 151.4829 60.0027 32.0000 1.9727 1.9736 416.7643 416.9990 0.0353 -1.0000 -1.0000 4154132 1581997344.80 151.4829 60.0027 32.0000 1.9724 1.9734 416.7085 416.9438 0.0354 -1.0000 -1.0000 4154194 1581997344.90 151.4829 60.0027 32.0000 1.9726 1.9735 416.6830 416.9175 0.0353 -1.0000 -1.0000 4154257 1581997345.00 151.4829 60.0027 32.0000 1.9723 1.9732 416.5344 416.7686 0.0353 -1.0000 -1.0000 4154335 1581997345.10 151.4459 60.0023 32.0000 1.9724 1.9733 416.6074 416.8415 0.0353 -1.0000 -1.0000 4154382 1581997345.20 151.4459 60.0023 32.0000 1.9718 1.9727 416.6729 416.9070 0.0353 -1.0000 -1.0000 4154460 1581997345.30 151.4459 60.0023 32.0000 1.9721 1.9730 416.7707 417.0055 0.0354 -1.0000 -1.0000 4154523 1581997345.40 151.4459 60.0023 32.0000 1.9724 1.9733 416.7580 416.9932 0.0353 -1.0000 -1.0000 4154585 1581997345.50 151.4459 60.0023 32.0000 1.9724 1.9733 416.5707 416.8043 0.0352 -1.0000 -1.0000 4154663 1581997345.60 151.4504 60.0023 32.0000 1.9730 1.9739 416.4645 416.6986 0.0353 -1.0000 -1.0000 4154726 1581997345.70 151.5089 60.0023 32.0000 1.9733 1.9742 416.5226 416.7561 0.0352 -1.0000 -1.0000 4154788 1581997345.80 151.5089 60.0023 32.0000 1.9726 1.9735 416.6727 416.9068 0.0353 -1.0000 -1.0000 4154866 1581997345.90 151.5089 60.0023 32.0000 1.9727 1.9736 416.6362 416.8712 0.0354 -1.0000 -1.0000 4154929 1581997346.00 151.5089 60.0023 32.0000 1.9731 1.9741 416.5966 416.8309 0.0353 -1.0000 -1.0000 4154991 1581997346.10 151.5089 60.0023 32.0000 1.9732 1.9741 416.5263 416.7602 0.0353 -1.0000 -1.0000 4155054 1581997346.20 151.5089 60.0023 32.0000 1.9723 1.9733 416.6308 416.8654 0.0354 -1.0000 -1.0000 4155116 1581997346.30 151.5089 60.0023 32.0000 1.9722 1.9731 416.6128 416.8469 0.0352 -1.0000 -1.0000 4155179 1581997346.40 151.5089 60.0023 32.0000 1.9726 1.9735 416.5699 416.8037 0.0353 -1.0000 -1.0000 4155257 1581997346.50 151.5089 60.0023 32.0000 1.9729 1.9738 416.5449 416.7794 0.0353 -1.0000 -1.0000 4156054 1581997346.60 151.5089 60.0023 32.0000 1.9726 1.9735 416.6606 416.8937 0.0350 -1.0000 -1.0000 4156132 1581997346.70 151.5089 60.0023 32.0000 1.9727 1.9736 416.7427 416.9766 0.0352 -1.0000 -1.0000 4156194 1581997346.80 151.5458 60.0023 32.0000 1.9723 1.9732 416.7027 416.9370 0.0353 -1.0000 -1.0000 4156257 1581997346.90 151.5458 60.0023 32.0000 1.9721 1.9730 416.7062 416.9409 0.0353 -1.0000 -1.0000 4156335 1581997347.00 151.5458 60.0023 32.0000 1.9720 1.9729 416.6208 416.8545 0.0352 -1.0000 -1.0000 4156398 1581997347.10 151.5458 60.0023 32.0000 1.9717 1.9727 416.6645 416.8983 0.0353 -1.0000 -1.0000 4156460 1581997347.20 151.5458 60.0023 32.0000 1.9716 1.9726 416.6998 416.9346 0.0353 -1.0000 -1.0000 4156538 1581997347.30 151.5458 60.0023 32.0000 1.9723 1.9732 416.6297 416.8637 0.0352 -1.0000 -1.0000 4156601 1581997347.40 151.4986 60.0023 32.0000 1.9727 1.9736 416.5124 416.7461 0.0352 -1.0000 -1.0000 4156663 1581997347.50 151.4986 60.0023 32.0000 1.9720 1.9729 416.5390 416.7723 0.0351 -1.0000 -1.0000 4156726 1581997347.60 151.4986 60.0023 32.0000 1.9714 1.9723 416.6584 416.8926 0.0353 -1.0000 -1.0000 4156788 1581997347.70 151.4986 60.0023 32.0000 1.9709 1.9718 416.6504 416.8841 0.0352 -1.0000 -1.0000 4156851 1581997347.80 151.4986 60.0023 32.0000 1.9719 1.9728 416.5283 416.7626 0.0353 -1.0000 -1.0000 4156929 1581997347.90 151.4997 60.0023 32.0000 1.9721 1.9730 416.5816 416.8154 0.0352 -1.0000 -1.0000 4156991 1581997348.00 151.5117 60.0023 32.0000 1.9725 1.9734 416.5751 416.8095 0.0352 -1.0000 -1.0000 4157054 1581997348.10 151.5117 60.0023 32.0000 1.9719 1.9728 416.6226 416.8560 0.0352 -1.0000 -1.0000 4157163 1581997348.20 151.5117 60.0023 32.0000 1.9723 1.9732 416.6647 416.8992 0.0353 -1.0000 -1.0000 4157226 1581997348.30 151.5117 60.0023 32.0000 1.9725 1.9734 416.5873 416.8209 0.0352 -1.0000 -1.0000 4157288 1581997348.40 151.5117 60.0023 32.0000 1.9723 1.9732 416.6476 416.8810 0.0352 -1.0000 -1.0000 4157366 1581997348.50 151.5117 60.0023 32.0000 1.9713 1.9722 416.6907 416.9249 0.0352 -1.0000 -1.0000 4157429 1581997348.60 151.5117 60.0023 32.0000 1.9709 1.9718 416.7245 416.9585 0.0352 -1.0000 -1.0000 4157913 1581997348.70 151.5117 60.0023 32.0000 1.9723 1.9732 416.6239 416.8578 0.0352 -1.0000 -1.0000 4157976 1581997348.80 151.5117 60.0023 32.0000 1.9727 1.9736 416.5170 416.7508 0.0353 -1.0000 -1.0000 4158038 1581997348.90 151.5117 60.0023 32.0000 1.9718 1.9727 416.5271 416.7616 0.0353 -1.0000 -1.0000 4158116 1581997349.00 151.5199 60.0023 32.0000 1.9715 1.9724 416.6446 416.8792 0.0353 -1.0000 -1.0000 4158179 1581997349.10 151.5611 60.0023 32.0000 1.9724 1.9733 416.7374 416.9708 0.0351 -1.0000 -1.0000 4158241 1581997349.20 151.5611 60.0023 32.0000 1.9723 1.9732 416.7335 416.9676 0.0353 -1.0000 -1.0000 4158320 1581997349.30 151.5611 60.0023 32.0000 1.9722 1.9731 416.5745 416.8086 0.0353 -1.0000 -1.0000 4158382 1581997349.40 151.5611 60.0023 32.0000 1.9720 1.9729 416.6739 416.9083 0.0352 -1.0000 -1.0000 4158445 1581997349.50 151.5611 60.0023 32.0000 1.9714 1.9723 416.8164 417.0500 0.0352 -1.0000 -1.0000 4158507 1581997349.60 151.5611 60.0023 32.0000 1.9720 1.9729 416.5932 416.8262 0.0351 -1.0000 -1.0000 4158569 1581997349.70 151.4924 60.0029 32.0000 1.9729 1.9738 416.5062 416.7401 0.0353 -1.0000 -1.0000 4158648 1581997349.80 151.4924 60.0029 32.0000 1.9730 1.9739 416.6654 416.8995 0.0352 -1.0000 -1.0000 4158710 1581997349.90 151.4924 60.0029 32.0000 1.9726 1.9735 416.7698 417.0042 0.0354 -1.0000 -1.0000 4158773 1581997350.00 151.4924 60.0029 32.0000 1.9725 1.9734 416.7424 416.9761 0.0352 -1.0000 -1.0000 4158835 1581997350.10 151.4924 60.0029 32.0000 1.9720 1.9730 416.4998 416.7338 0.0353 -1.0000 -1.0000 4159179 1581997350.20 151.4875 60.0029 32.0000 1.9727 1.9736 416.5052 416.7396 0.0353 -1.0000 -1.0000 4159242 1581997350.30 151.4444 60.0029 32.0000 1.9718 1.9727 416.6098 416.8424 0.0351 -1.0000 -1.0000 4159304 1581997350.40 151.4444 60.0029 32.0000 1.9721 1.9730 416.6747 416.9096 0.0354 -1.0000 -1.0000 4159382 1581997350.50 151.4444 60.0029 32.0000 1.9732 1.9742 416.5343 416.7685 0.0352 -1.0000 -1.0000 4159444 1581997350.60 151.4444 60.0029 32.0000 1.9725 1.9734 416.5589 416.7928 0.0353 -1.0000 -1.0000 4159679 1581997350.70 151.4444 60.0029 32.0000 1.9725 1.9734 416.5695 416.8037 0.0353 -1.0000 -1.0000 4159741 1581997350.80 151.4635 60.0029 32.0000 1.9719 1.9728 416.7546 416.9887 0.0352 -1.0000 -1.0000 4159804 1581997350.90 151.4647 60.0029 32.0000 1.9730 1.9739 416.6443 416.8783 0.0352 -1.0000 -1.0000 4159882 1581997351.00 151.4647 60.0029 32.0000 1.9726 1.9735 416.5266 416.7617 0.0354 -1.0000 -1.0000 4159944 1581997351.10 151.4647 60.0029 32.0000 1.9724 1.9734 416.5542 416.7881 0.0352 -1.0000 -1.0000 4200444 1581997351.20 151.4647 60.0029 32.0000 1.9718 1.9727 416.6631 416.8969 0.0352 -1.0000 -1.0000 4200523 1581997351.30 151.4841 60.0029 32.0000 1.9715 1.9724 416.8310 417.0649 0.0352 -1.0000 -1.0000 4200585 1581997351.40 151.5044 60.0029 32.0000 1.9727 1.9736 416.7132 416.9474 0.0353 -1.0000 -1.0000 4200648 1581997351.50 151.5044 60.0029 32.0000 1.9727 1.9736 416.5688 416.8034 0.0353 -1.0000 -1.0000 4200710 1581997351.60 151.5044 60.0029 32.0000 1.9723 1.9732 416.6733 416.9082 0.0354 -1.0000 -1.0000 4200773 1581997351.70 151.5044 60.0029 32.0000 1.9714 1.9723 416.7659 417.0008 0.0353 -1.0000 -1.0000 4200835 1581997351.80 151.5044 60.0029 32.0000 1.9716 1.9725 416.7059 416.9402 0.0354 -1.0000 -1.0000 4200913 1581997351.90 151.5993 60.0029 32.0000 1.9730 1.9739 416.6754 416.9095 0.0352 -1.0000 -1.0000 4200976 1581997352.00 151.5993 60.0029 32.0000 1.9729 1.9738 416.5624 416.7951 0.0352 -1.0000 -1.0000 4201038 1581997352.10 151.5993 60.0029 32.0000 1.9727 1.9736 416.5707 416.8062 0.0354 -1.0000 -1.0000 4201116 1581997352.20 151.5993 60.0029 32.0000 1.9726 1.9736 416.7138 416.9497 0.0355 -1.0000 -1.0000 4201179 1581997352.30 151.5993 60.0029 32.0000 1.9709 1.9719 416.7510 416.9855 0.0353 -1.0000 -1.0000 4201241 1581997352.40 151.5993 60.0029 32.0000 1.9724 1.9733 416.6619 416.8962 0.0353 -1.0000 -1.0000 4201304 1581997352.50 151.5204 60.0029 32.0000 1.9726 1.9736 416.5960 416.8316 0.0355 -1.0000 -1.0000 4201366 1581997352.60 151.5204 60.0029 32.0000 1.9718 1.9728 416.5511 416.7856 0.0353 -1.0000 -1.0000 4201445 1581997352.70 151.5204 60.0029 32.0000 1.9716 1.9725 416.6127 416.8466 0.0353 -1.0000 -1.0000 4201679 1581997352.80 151.5204 60.0029 32.0000 1.9729 1.9738 416.6026 416.8370 0.0353 -1.0000 -1.0000 4201741 1581997352.90 151.5204 60.0029 32.0000 1.9722 1.9731 416.6093 416.8445 0.0354 -1.0000 -1.0000 4201820 1581997353.00 151.5204 60.0029 32.0000 1.9724 1.9733 416.6526 416.8864 0.0352 -1.0000 -1.0000 4201882 1581997353.10 151.3986 60.0029 32.0000 1.9711 1.9721 416.8104 417.0447 0.0353 -1.0000 -1.0000 4201945 1581997353.20 151.3919 60.0029 32.0000 1.9706 1.9715 416.8565 417.0908 0.0353 -1.0000 -1.0000 4202429 1581997353.30 151.3919 60.0029 32.0000 1.9711 1.9720 416.7909 417.0250 0.0353 -1.0000 -1.0000 4202491 1581997353.40 151.3919 60.0029 32.0000 1.9714 1.9723 416.5426 416.7769 0.0353 -1.0000 -1.0000 4202554 1581997353.50 151.3919 60.0029 32.0000 1.9712 1.9721 416.6478 416.8819 0.0352 -1.0000 -1.0000 4202632 1581997353.60 151.4008 60.0029 32.0000 1.9713 1.9722 416.7687 417.0023 0.0352 -1.0000 -1.0000 4202695 1581997353.70 151.4542 60.0029 32.0000 1.9719 1.9728 416.7151 416.9493 0.0353 -1.0000 -1.0000 4203023 1581997353.80 151.4542 60.0029 32.0000 1.9723 1.9733 416.5823 416.8169 0.0354 -1.0000 -1.0000 4203101 1581997353.90 151.4542 60.0029 32.0000 1.9715 1.9724 416.6734 416.9080 0.0353 -1.0000 -1.0000 4203163 1581997354.00 151.4542 60.0029 32.0000 1.9720 1.9729 416.8107 417.0458 0.0353 -1.0000 -1.0000 4203226 1581997354.10 151.4542 60.0029 32.0000 1.9718 1.9727 416.8927 417.1284 0.0356 -1.0000 -1.0000 4203304 1581997354.20 151.4568 60.0029 32.0000 1.9724 1.9733 416.7905 417.0258 0.0353 -1.0000 -1.0000 4203429 1581997354.30 151.4569 60.0029 32.0000 1.9731 1.9740 416.6681 416.9019 0.0352 -1.0000 -1.0000 4203491 1581997354.40 151.4569 60.0029 32.0000 1.9721 1.9730 416.6302 416.8651 0.0354 -1.0000 -1.0000 4203570 1581997354.50 151.4569 60.0029 32.0000 1.9720 1.9729 416.7817 417.0162 0.0353 -1.0000 -1.0000 4203632 1581997354.60 151.4569 60.0029 32.0000 1.9713 1.9722 416.7495 416.9839 0.0353 -1.0000 -1.0000 4203710 1581997354.70 151.4569 60.0029 32.0000 1.9727 1.9736 416.7376 416.9717 0.0353 -1.0000 -1.0000 4203773 1581997354.80 151.4557 60.0022 32.0000 1.9729 1.9738 416.5668 416.8014 0.0353 -1.0000 -1.0000 4203835 1581997354.90 151.4557 60.0022 32.0000 1.9722 1.9731 416.5642 416.7978 0.0352 -1.0000 -1.0000 4203898 1581997355.00 151.4557 60.0022 32.0000 1.9723 1.9732 416.6764 416.9108 0.0353 -1.0000 -1.0000 4203960 1581997355.10 151.4557 60.0022 32.0000 1.9720 1.9729 416.6832 416.9178 0.0353 -1.0000 -1.0000 4204038 1581997355.20 151.4557 60.0022 32.0000 1.9729 1.9738 416.7110 416.9446 0.0352 -1.0000 -1.0000 4204226 1581997355.30 151.4765 60.0022 32.0000 1.9717 1.9726 416.5497 416.7841 0.0352 -1.0000 -1.0000 4204288 1581997355.40 151.4770 60.0022 32.0000 1.9709 1.9718 416.6794 416.9128 0.0352 -1.0000 -1.0000 4204351 1581997355.50 151.4770 60.0022 32.0000 1.9713 1.9722 416.7972 417.0314 0.0353 -1.0000 -1.0000 4204413 1581997355.60 151.4770 60.0022 32.0000 1.9714 1.9723 416.7172 416.9514 0.0353 -1.0000 -1.0000 4204476 1581997355.70 151.4770 60.0022 32.0000 1.9722 1.9731 416.6577 416.8927 0.0354 -1.0000 -1.0000 4204710 1581997355.80 151.4884 60.0022 32.0000 1.9721 1.9730 416.5576 416.7913 0.0352 -1.0000 -1.0000 4204788 1581997355.90 151.5592 60.0022 32.0000 1.9715 1.9724 416.5280 416.7619 0.0352 -1.0000 -1.0000 4204851 1581997356.00 151.5592 60.0022 32.0000 1.9717 1.9726 416.6311 416.8658 0.0354 -1.0000 -1.0000 4204913 1581997356.10 151.5592 60.0022 32.0000 1.9709 1.9719 416.7555 416.9900 0.0353 -1.0000 -1.0000 4204976 1581997356.20 151.5592 60.0022 32.0000 1.9726 1.9735 416.5367 416.7698 0.0351 -1.0000 -1.0000 4205039 1581997356.30 151.5592 60.0022 32.0000 1.9733 1.9743 416.5490 416.7832 0.0354 -1.0000 -1.0000 4205163 1581997356.40 151.5592 60.0022 32.0000 1.9727 1.9736 416.6588 416.8920 0.0351 -1.0000 -1.0000 4205242 1581997356.50 151.5565 60.0022 32.0000 1.9710 1.9719 416.8144 417.0485 0.0353 -1.0000 -1.0000 4205304 1581997356.60 151.5266 60.0022 32.0000 1.9727 1.9737 416.5847 416.8192 0.0353 -1.0000 -1.0000 4205382 1581997356.70 151.5266 60.0022 32.0000 1.9719 1.9728 416.5357 416.7695 0.0352 -1.0000 -1.0000 4205445 1581997356.80 151.5266 60.0022 32.0000 1.9720 1.9729 416.5910 416.8248 0.0353 -1.0000 -1.0000 4205679 1581997356.90 151.5266 60.0022 32.0000 1.9711 1.9720 416.6993 416.9338 0.0353 -1.0000 -1.0000 4205757 1581997357.00 151.5266 60.0022 32.0000 1.9722 1.9731 416.6726 416.9073 0.0354 -1.0000 -1.0000 4205819 1581997357.10 151.4998 60.0022 32.0000 1.9728 1.9738 416.5314 416.7655 0.0352 -1.0000 -1.0000 4205882 1581997357.20 151.4982 60.0022 32.0000 1.9724 1.9733 416.5679 416.8010 0.0351 -1.0000 -1.0000 4205945 1581997357.30 151.4982 60.0022 32.0000 1.9717 1.9726 416.6832 416.9171 0.0352 -1.0000 -1.0000 4207101 1581997357.40 151.4982 60.0022 32.0000 1.9716 1.9725 416.7094 416.9431 0.0352 -1.0000 -1.0000 4207163 1581997357.50 151.4982 60.0022 32.0000 1.9725 1.9735 416.5554 416.7904 0.0354 -1.0000 -1.0000 4207226 1581997357.60 151.4982 60.0022 32.0000 1.9726 1.9735 416.5672 416.8014 0.0353 -1.0000 -1.0000 4207288 1581997357.70 151.4577 60.0022 32.0000 1.9717 1.9726 416.7183 416.9529 0.0353 -1.0000 -1.0000 4207351 1581997357.80 151.4222 60.0022 32.0000 1.9727 1.9736 416.7112 416.9459 0.0353 -1.0000 -1.0000 4207429 1581997357.90 151.4222 60.0022 32.0000 1.9730 1.9739 416.5647 416.7989 0.0353 -1.0000 -1.0000 4207491 1581997358.00 151.4222 60.0022 32.0000 1.9730 1.9739 416.5009 416.7354 0.0353 -1.0000 -1.0000 4207554 1581997358.10 151.4222 60.0022 32.0000 1.9714 1.9723 416.6830 416.9174 0.0353 -1.0000 -1.0000 4207632 1581997358.20 151.4231 60.0022 32.0000 1.9723 1.9733 416.7603 416.9959 0.0354 -1.0000 -1.0000 4207695 1581997358.30 151.4433 60.0022 32.0000 1.9727 1.9736 416.6260 416.8603 0.0353 -1.0000 -1.0000 4208179 1581997358.40 151.4433 60.0022 32.0000 1.9725 1.9734 416.5411 416.7760 0.0354 -1.0000 -1.0000 4208288 1581997358.50 151.4433 60.0022 32.0000 1.9719 1.9728 416.6952 416.9287 0.0351 -1.0000 -1.0000 4208351 1581997358.60 151.4433 60.0022 32.0000 1.9716 1.9725 416.8696 417.1043 0.0354 -1.0000 -1.0000 4208413 1581997358.70 151.4433 60.0022 32.0000 1.9728 1.9737 416.6671 416.9013 0.0351 -1.0000 -1.0000 4208476 1581997358.80 151.5182 60.0022 32.0000 1.9732 1.9741 416.6280 416.8620 0.0353 -1.0000 -1.0000 4208538 1581997358.90 151.5182 60.0022 32.0000 1.9728 1.9737 416.5408 416.7746 0.0352 -1.0000 -1.0000 4208616 1581997359.00 151.5182 60.0022 32.0000 1.9727 1.9736 416.6679 416.9019 0.0353 -1.0000 -1.0000 4208679 1581997359.10 151.5182 60.0022 32.0000 1.9717 1.9726 416.7672 417.0019 0.0353 -1.0000 -1.0000 4208757 1581997359.20 151.5182 60.0022 32.0000 1.9726 1.9735 416.7412 416.9754 0.0352 -1.0000 -1.0000 4208820 1581997359.30 151.5182 60.0022 32.0000 1.9737 1.9746 416.5948 416.8287 0.0353 -1.0000 -1.0000 4208882 1581997359.40 151.5182 60.0022 32.0000 1.9729 1.9738 416.5580 416.7918 0.0352 -1.0000 -1.0000 4208945 1581997359.50 151.5182 60.0022 32.0000 1.9728 1.9737 416.5813 416.8152 0.0351 -1.0000 -1.0000 4209023 1581997359.60 151.5182 60.0022 32.0000 1.9720 1.9729 416.6898 416.9229 0.0352 -1.0000 -1.0000 4209085 1581997359.70 151.5182 60.0022 32.0000 1.9731 1.9741 416.5633 416.7979 0.0354 -1.0000 -1.0000 4209148 1581997359.80 151.5182 60.0022 32.0000 1.9723 1.9733 416.5765 416.8098 0.0352 -1.0000 -1.0000 4209210 1581997359.90 151.5312 60.0035 32.0000 1.9731 1.9740 416.5533 416.7877 0.0353 -1.0000 -1.0000 4209273 1581997360.00 151.5312 60.0035 32.0000 1.9717 1.9726 416.6780 416.9132 0.0354 -1.0000 -1.0000 4209335 1581997360.10 151.5312 60.0035 32.0000 1.9715 1.9724 416.7568 416.9922 0.0354 -1.0000 -1.0000 4209413 1581997360.20 151.5312 60.0035 32.0000 1.9720 1.9730 416.7208 416.9549 0.0353 -1.0000 -1.0000 4209476 1581997360.30 151.5312 60.0035 32.0000 1.9717 1.9726 416.6456 416.8795 0.0352 -1.0000 -1.0000 4209539 1581997360.40 151.5312 60.0035 32.0000 1.9725 1.9734 416.4313 416.6654 0.0353 -1.0000 -1.0000 4209616 1581997360.50 151.5312 60.0035 32.0000 1.9724 1.9734 416.5983 416.8326 0.0353 -1.0000 -1.0000 4209679 1581997360.60 151.5312 60.0035 32.0000 1.9712 1.9721 416.6118 416.8457 0.0352 -1.0000 -1.0000 4209741 1581997360.70 151.5312 60.0035 32.0000 1.9711 1.9720 416.7214 416.9554 0.0353 -1.0000 -1.0000 4209804 1581997360.80 151.5312 60.0035 32.0000 1.9716 1.9725 416.4597 416.6940 0.0353 -1.0000 -1.0000 4210194 1581997360.90 151.5312 60.0035 32.0000 1.9711 1.9721 416.4877 416.7223 0.0354 -1.0000 -1.0000 4210273 1581997361.00 151.5312 60.0035 32.0000 1.9714 1.9723 416.6728 416.9069 0.0352 -1.0000 -1.0000 4210319 1581997361.10 151.5312 60.0035 32.0000 1.9715 1.9725 416.7895 417.0242 0.0353 -1.0000 -1.0000 4210382 1581997361.20 151.5503 60.0035 32.0000 1.9715 1.9725 416.6314 416.8651 0.0351 -1.0000 -1.0000 4210476 1581997361.30 151.5503 60.0035 32.0000 1.9723 1.9732 416.5635 416.7975 0.0353 -1.0000 -1.0000 4210523 1581997361.40 151.5503 60.0035 32.0000 1.9727 1.9736 416.6137 416.8480 0.0352 -1.0000 -1.0000 4210710 1581997361.50 151.5503 60.0035 32.0000 1.9727 1.9736 416.6068 416.8413 0.0354 -1.0000 -1.0000 4210788 1581997361.60 151.5503 60.0035 32.0000 1.9716 1.9725 416.6603 416.8930 0.0350 -1.0000 -1.0000 4210851 1581997361.70 151.5536 60.0035 32.0000 1.9721 1.9730 416.7769 417.0099 0.0351 -1.0000 -1.0000 4210913 1581997361.80 151.5546 60.0035 32.0000 1.9721 1.9730 416.6453 416.8781 0.0350 -1.0000 -1.0000 4210991 1581997361.90 151.5546 60.0035 32.0000 1.9727 1.9736 416.5686 416.8021 0.0352 -1.0000 -1.0000 4211210 1581997362.00 151.5546 60.0035 32.0000 1.9720 1.9730 416.6576 416.8925 0.0353 -1.0000 -1.0000 4211273 1581997362.10 151.5546 60.0035 32.0000 1.9715 1.9724 416.7445 416.9783 0.0352 -1.0000 -1.0000 4211351 1581997362.20 151.5546 60.0035 32.0000 1.9718 1.9727 416.7582 416.9922 0.0352 -1.0000 -1.0000 4211413 1581997362.30 151.5440 60.0035 32.0000 1.9726 1.9735 416.5213 416.7560 0.0353 -1.0000 -1.0000 4211476 1581997362.40 151.5440 60.0035 32.0000 1.9731 1.9740 416.5078 416.7419 0.0352 -1.0000 -1.0000 4212163 1581997362.50 151.5440 60.0035 32.0000 1.9726 1.9735 416.5875 416.8205 0.0351 -1.0000 -1.0000 4212241 1581997362.60 151.5440 60.0035 32.0000 1.9718 1.9727 416.7423 416.9764 0.0352 -1.0000 -1.0000 4212304 1581997362.70 151.5440 60.0035 32.0000 1.9715 1.9724 416.7212 416.9545 0.0351 -1.0000 -1.0000 4212366 1581997362.80 151.5440 60.0035 32.0000 1.9722 1.9731 416.5430 416.7773 0.0354 -1.0000 -1.0000 4212429 1581997362.90 151.4385 60.0035 32.0000 1.9724 1.9733 416.4654 416.6983 0.0351 -1.0000 -1.0000 4212507 1581997363.00 151.4385 60.0035 32.0000 1.9724 1.9733 416.5837 416.8177 0.0353 -1.0000 -1.0000 4212570 1581997363.10 151.4385 60.0035 32.0000 1.9712 1.9722 416.7493 416.9842 0.0354 -1.0000 -1.0000 4212632 1581997363.20 151.4385 60.0035 32.0000 1.9721 1.9731 416.5564 416.7917 0.0353 -1.0000 -1.0000 4212710 1581997363.30 151.4385 60.0035 32.0000 1.9733 1.9742 416.5304 416.7625 0.0350 -1.0000 -1.0000 4212773 1581997363.40 151.4732 60.0035 32.0000 1.9720 1.9729 416.5327 416.7659 0.0352 -1.0000 -1.0000 4212835 1581997363.50 151.4732 60.0035 32.0000 1.9716 1.9726 416.6628 416.8960 0.0351 -1.0000 -1.0000 4212913 1581997363.60 151.4732 60.0035 32.0000 1.9718 1.9728 416.6176 416.8517 0.0352 -1.0000 -1.0000 4212976 1581997363.70 151.4732 60.0035 32.0000 1.9719 1.9728 416.6771 416.9100 0.0350 -1.0000 -1.0000 4213039 1581997363.80 151.4732 60.0035 32.0000 1.9726 1.9735 416.5891 416.8233 0.0353 -1.0000 -1.0000 4213116 1581997363.90 151.4732 60.0035 32.0000 1.9729 1.9738 416.5752 416.8083 0.0352 -1.0000 -1.0000 4213179 1581997364.00 151.4732 60.0035 32.0000 1.9722 1.9731 416.5878 416.8213 0.0352 -1.0000 -1.0000 4213351 1581997364.10 151.5040 60.0035 32.0000 1.9722 1.9731 416.6872 416.9207 0.0352 -1.0000 -1.0000 4213429 1581997364.20 151.5040 60.0035 32.0000 1.9722 1.9731 416.6362 416.8696 0.0350 -1.0000 -1.0000 4213491 1581997364.30 151.5503 60.0027 32.0000 1.9723 1.9732 416.5466 416.7790 0.0351 -1.0000 -1.0000 4213554 1581997364.40 151.5503 60.0027 32.0000 1.9727 1.9736 416.6304 416.8630 0.0350 -1.0000 -1.0000 4213616 1581997364.50 151.5503 60.0027 32.0000 1.9724 1.9733 416.7672 417.0002 0.0351 -1.0000 -1.0000 4213679 1581997364.60 151.5503 60.0027 32.0000 1.9724 1.9733 416.6956 416.9294 0.0352 -1.0000 -1.0000 4213757 1581997364.70 151.5503 60.0027 32.0000 1.9724 1.9733 416.6047 416.8386 0.0352 -1.0000 -1.0000 4213820 1581997364.80 151.5503 60.0027 32.0000 1.9732 1.9741 416.5569 416.7898 0.0351 -1.0000 -1.0000 4213882 1581997364.90 151.5503 60.0027 32.0000 1.9726 1.9735 416.4851 416.7186 0.0351 -1.0000 -1.0000 4213960 1581997365.00 151.5503 60.0027 32.0000 1.9720 1.9729 416.6881 416.9209 0.0351 -1.0000 -1.0000 4214023 1581997365.10 151.5503 60.0027 32.0000 1.9715 1.9724 416.7619 416.9965 0.0353 -1.0000 -1.0000 4214085 1581997365.20 151.5503 60.0027 32.0000 1.9723 1.9733 416.6476 416.8818 0.0353 -1.0000 -1.0000 4214163 1581997365.30 151.5588 60.0027 32.0000 1.9729 1.9738 416.5986 416.8323 0.0351 -1.0000 -1.0000 4214226 1581997365.40 151.5588 60.0027 32.0000 1.9723 1.9732 416.7096 416.9425 0.0351 -1.0000 -1.0000 4214273 1581997365.50 151.5588 60.0027 32.0000 1.9715 1.9724 416.7393 416.9712 0.0350 -1.0000 -1.0000 4214913 1581997365.60 151.5588 60.0027 32.0000 1.9725 1.9734 416.5922 416.8258 0.0352 -1.0000 -1.0000 4214976 1581997365.70 151.5375 60.0027 32.0000 1.9730 1.9740 416.4921 416.7254 0.0351 -1.0000 -1.0000 4215039 1581997365.80 151.5290 60.0027 32.0000 1.9726 1.9735 416.5536 416.7855 0.0350 -1.0000 -1.0000 4215116 1581997365.90 151.5290 60.0027 32.0000 1.9717 1.9727 416.7334 416.9669 0.0352 -1.0000 -1.0000 4215179 1581997366.00 151.6078 60.0027 32.0000 1.9717 1.9726 416.8076 417.0405 0.0350 -1.0000 -1.0000 4215242 1581997366.10 151.6078 60.0027 32.0000 1.9721 1.9730 416.5886 416.8219 0.0352 -1.0000 -1.0000 4215319 1581997366.20 151.6078 60.0027 32.0000 1.9727 1.9736 416.5503 416.7837 0.0352 -1.0000 -1.0000 4215382 1581997366.30 151.6078 60.0027 32.0000 1.9725 1.9734 416.4979 416.7320 0.0353 -1.0000 -1.0000 4215445 1581997366.40 151.6078 60.0027 32.0000 1.9717 1.9726 416.5511 416.7843 0.0351 -1.0000 -1.0000 4215507 1581997366.50 151.6078 60.0027 32.0000 1.9713 1.9722 416.7207 416.9537 0.0352 -1.0000 -1.0000 4215679 1581997366.60 151.6078 60.0027 32.0000 1.9713 1.9722 416.5322 416.7666 0.0353 -1.0000 -1.0000 4215757 1581997366.70 151.6078 60.0027 32.0000 1.9726 1.9735 416.5130 416.7475 0.0353 -1.0000 -1.0000 4215819 1581997366.80 151.6078 60.0027 32.0000 1.9717 1.9726 416.7178 416.9511 0.0352 -1.0000 -1.0000 4215882 1581997366.90 151.6078 60.0027 32.0000 1.9706 1.9715 416.7307 416.9646 0.0352 -1.0000 -1.0000 4215960 1581997367.00 151.6078 60.0027 32.0000 1.9717 1.9727 416.6788 416.9122 0.0352 -1.0000 -1.0000 4216023 1581997367.10 151.5764 60.0027 32.0000 1.9723 1.9732 416.5879 416.8211 0.0352 -1.0000 -1.0000 4216085 1581997367.20 151.5445 60.0027 32.0000 1.9723 1.9732 416.6030 416.8401 0.0358 -1.0000 -1.0000 4216148 1581997367.30 151.5445 60.0027 32.0000 1.9722 1.9731 416.7335 416.9728 0.0361 -1.0000 -1.0000 4216210 1581997367.40 151.5485 60.0027 32.0000 1.9720 1.9730 416.7544 416.9924 0.0357 -1.0000 -1.0000 4216273 1581997367.50 151.5014 60.0027 32.0000 1.9729 1.9738 416.6381 416.8737 0.0354 -1.0000 -1.0000 4216366 1581997367.60 151.5014 60.0027 32.0000 1.9733 1.9742 416.6417 416.8756 0.0352 -1.0000 -1.0000 4216429 1581997367.70 151.5014 60.0027 32.0000 1.9719 1.9728 416.8289 417.0625 0.0352 -1.0000 -1.0000 4216491 1581997367.80 151.5014 60.0027 32.0000 1.9717 1.9726 416.7221 416.9557 0.0351 -1.0000 -1.0000 4216554 1581997367.90 151.5014 60.0027 32.0000 1.9724 1.9733 416.6119 416.8454 0.0352 -1.0000 -1.0000 4216632 1581997368.00 151.5014 60.0027 32.0000 1.9719 1.9728 416.6257 416.8590 0.0351 -1.0000 -1.0000 4216694 1581997368.10 151.5014 60.0027 32.0000 1.9719 1.9728 416.7878 417.0214 0.0352 -1.0000 -1.0000 4216960 1581997368.20 151.5014 60.0027 32.0000 1.9717 1.9726 416.7332 416.9659 0.0351 -1.0000 -1.0000 4217023 1581997368.30 151.5014 60.0027 32.0000 1.9720 1.9729 416.6128 416.8464 0.0351 -1.0000 -1.0000 4217085 1581997368.40 151.5014 60.0027 32.0000 1.9724 1.9733 416.5444 416.7778 0.0352 -1.0000 -1.0000 4217163 1581997368.50 151.5014 60.0027 32.0000 1.9726 1.9735 416.6642 416.8970 0.0350 -1.0000 -1.0000 4217226 1581997368.60 151.5014 60.0027 32.0000 1.9722 1.9731 416.8056 417.0385 0.0350 -1.0000 -1.0000 4217476 1581997368.70 151.5014 60.0027 32.0000 1.9715 1.9724 416.8021 417.0350 0.0351 -1.0000 -1.0000 4217539 1581997368.80 151.4351 60.0027 32.0000 1.9725 1.9734 416.5717 416.8051 0.0352 -1.0000 -1.0000 4217601 1581997368.90 151.4351 60.0027 32.0000 1.9724 1.9733 416.4928 416.7258 0.0351 -1.0000 -1.0000 4217679 1581997369.00 151.4351 60.0027 32.0000 1.9715 1.9724 416.6548 416.8881 0.0352 -1.0000 -1.0000 4217741 1581997369.10 151.4383 60.0027 32.0000 1.9717 1.9726 416.7375 416.9703 0.0350 -1.0000 -1.0000 4217913 1581997369.20 151.4002 60.0027 32.0000 1.9729 1.9738 416.6485 416.8824 0.0352 -1.0000 -1.0000 4217991 1581997369.30 151.4698 60.0027 32.0000 1.9722 1.9731 416.6021 416.8353 0.0351 -1.0000 -1.0000 4218054 1581997369.40 151.4698 60.0027 32.0000 1.9728 1.9737 416.6701 416.9034 0.0352 -1.0000 -1.0000 4218116 1581997369.50 151.4698 60.0027 32.0000 1.9720 1.9729 416.6890 416.9222 0.0351 -1.0000 -1.0000 4218195 1581997369.60 151.4698 60.0027 32.0000 1.9725 1.9734 416.7189 416.9515 0.0351 -1.0000 -1.0000 4218726 1581997369.70 151.4698 60.0027 32.0000 1.9723 1.9732 416.6528 416.8855 0.0350 -1.0000 -1.0000 4218788 1581997369.80 151.4763 60.0025 32.0000 1.9722 1.9732 416.5204 416.7541 0.0351 -1.0000 -1.0000 4218851 1581997369.90 151.4877 60.0022 32.0000 1.9720 1.9729 416.5863 416.8188 0.0351 -1.0000 -1.0000 4218913 1581997370.00 151.4877 60.0022 32.0000 1.9712 1.9721 416.7708 417.0047 0.0353 -1.0000 -1.0000 4218976 1581997370.10 151.4877 60.0022 32.0000 1.9720 1.9729 416.5975 416.8314 0.0352 -1.0000 -1.0000 4219226 1581997370.20 151.4877 60.0022 32.0000 1.9725 1.9734 416.5250 416.7576 0.0351 -1.0000 -1.0000 4219288 1581997370.30 151.4877 60.0022 32.0000 1.9717 1.9726 416.6321 416.8655 0.0352 -1.0000 -1.0000 4219351 1581997370.40 151.5154 60.0022 32.0000 1.9718 1.9727 416.7919 417.0260 0.0352 -1.0000 -1.0000 4219460 1581997370.50 151.5154 60.0022 32.0000 1.9715 1.9724 416.7869 417.0193 0.0350 -1.0000 -1.0000 4219523 1581997370.60 151.5154 60.0022 32.0000 1.9711 1.9720 416.6791 416.9120 0.0352 -1.0000 -1.0000 4219710 1581997370.70 151.5154 60.0022 32.0000 1.9717 1.9726 416.5155 416.7483 0.0350 -1.0000 -1.0000 4219773 1581997370.80 151.5154 60.0022 32.0000 1.9724 1.9733 416.5051 416.7378 0.0350 -1.0000 -1.0000 4219835 1581997370.90 151.5107 60.0022 32.0000 1.9721 1.9730 416.5599 416.7927 0.0351 -1.0000 -1.0000 4219913 1581997371.00 151.5069 60.0022 32.0000 1.9717 1.9726 416.7100 416.9436 0.0352 -1.0000 -1.0000 4219976 1581997371.10 151.5069 60.0022 32.0000 1.9722 1.9731 416.6092 416.8419 0.0350 -1.0000 -1.0000 4220194 1581997371.20 151.5069 60.0022 32.0000 1.9723 1.9732 416.5123 416.7454 0.0351 -1.0000 -1.0000 4220273 1581997371.30 151.5069 60.0022 32.0000 1.9713 1.9722 416.5699 416.8026 0.0350 -1.0000 -1.0000 4220335 1581997371.40 151.5069 60.0022 32.0000 1.9713 1.9722 416.6688 416.9027 0.0353 -1.0000 -1.0000 4220398 1581997371.50 151.5202 60.0022 32.0000 1.9714 1.9723 416.6472 416.8805 0.0351 -1.0000 -1.0000 4220476 1581997371.60 151.5202 60.0022 32.0000 1.9721 1.9730 416.5401 416.7736 0.0352 -1.0000 -1.0000 4220538 1581997371.70 151.5202 60.0022 32.0000 1.9722 1.9731 416.4115 416.6446 0.0351 -1.0000 -1.0000 4221179 1581997371.80 151.5202 60.0022 32.0000 1.9720 1.9729 416.6720 416.9052 0.0351 -1.0000 -1.0000 4221242 1581997371.90 151.5202 60.0022 32.0000 1.9717 1.9726 416.7040 416.9378 0.0352 -1.0000 -1.0000 4221319 1581997372.00 151.5202 60.0022 32.0000 1.9718 1.9727 416.6482 416.8814 0.0351 -1.0000 -1.0000 4221382 1581997372.10 151.5168 60.0022 32.0000 1.9718 1.9727 416.5805 416.8137 0.0351 -1.0000 -1.0000 4221445 1581997372.20 151.5168 60.0022 32.0000 1.9730 1.9739 416.6166 416.8495 0.0351 -1.0000 -1.0000 4221507 1581997372.30 151.5168 60.0022 32.0000 1.9718 1.9727 416.7701 417.0034 0.0351 -1.0000 -1.0000 4221569 1581997372.40 151.5168 60.0022 32.0000 1.9719 1.9728 416.7383 416.9714 0.0351 -1.0000 -1.0000 4221648 1581997372.50 151.5168 60.0022 32.0000 1.9715 1.9724 416.6486 416.8821 0.0351 -1.0000 -1.0000 4221710 1581997372.60 151.5168 60.0022 32.0000 1.9732 1.9741 416.4764 416.7096 0.0352 -1.0000 -1.0000 4221788 1581997372.70 151.5168 60.0022 32.0000 1.9725 1.9734 416.5695 416.8029 0.0351 -1.0000 -1.0000 4221960 1581997372.80 151.5168 60.0022 32.0000 1.9721 1.9730 416.6322 416.8651 0.0351 -1.0000 -1.0000 4222023 1581997372.90 151.5168 60.0022 32.0000 1.9713 1.9722 416.7791 417.0119 0.0351 -1.0000 -1.0000 4222101 1581997373.00 151.5168 60.0022 32.0000 1.9719 1.9728 416.6518 416.8845 0.0350 -1.0000 -1.0000 4222163 1581997373.10 151.5168 60.0022 32.0000 1.9728 1.9737 416.5255 416.7582 0.0351 -1.0000 -1.0000 4222226 1581997373.20 151.4298 60.0022 32.0000 1.9723 1.9732 416.5693 416.8018 0.0350 -1.0000 -1.0000 4222460 1581997373.30 151.4298 60.0022 32.0000 1.9723 1.9732 416.5214 416.7547 0.0351 -1.0000 -1.0000 4222523 1581997373.40 151.4298 60.0022 32.0000 1.9722 1.9731 416.6880 416.9199 0.0350 -1.0000 -1.0000 4222585 1581997373.50 151.4298 60.0022 32.0000 1.9723 1.9732 416.5923 416.8257 0.0351 -1.0000 -1.0000 4222648 1581997373.60 151.4298 60.0022 32.0000 1.9722 1.9731 416.5067 416.7399 0.0351 -1.0000 -1.0000 4222710 1581997373.70 151.4298 60.0022 32.0000 1.9723 1.9732 416.6106 416.8437 0.0351 -1.0000 -1.0000 4222945 1581997373.80 151.4298 60.0022 32.0000 1.9714 1.9723 416.7505 416.9834 0.0352 -1.0000 -1.0000 4223023 1581997373.90 151.4298 60.0022 32.0000 1.9719 1.9728 416.7015 416.9354 0.0352 -1.0000 -1.0000 4223085 1581997374.00 151.4298 60.0022 32.0000 1.9719 1.9728 416.5558 416.7891 0.0351 -1.0000 -1.0000 4223148 1581997374.10 151.4298 60.0022 32.0000 1.9721 1.9730 416.5116 416.7438 0.0350 -1.0000 -1.0000 4223210 1581997374.20 151.4298 60.0022 32.0000 1.9716 1.9725 416.7189 416.9513 0.0350 -1.0000 -1.0000 4223273 1581997374.30 151.4380 60.0022 32.0000 1.9718 1.9728 416.7754 417.0080 0.0350 -1.0000 -1.0000 4223898 1581997374.40 151.4380 60.0022 32.0000 1.9727 1.9736 416.6689 416.9018 0.0351 -1.0000 -1.0000 4223976 1581997374.50 151.4380 60.0022 32.0000 1.9723 1.9732 416.6694 416.9031 0.0352 -1.0000 -1.0000 4224038 1581997374.60 151.4380 60.0022 32.0000 1.9714 1.9723 416.6956 416.9289 0.0351 -1.0000 -1.0000 4224116 1581997374.70 151.4380 60.0022 32.0000 1.9719 1.9728 416.7445 416.9770 0.0350 -1.0000 -1.0000 4224179 1581997374.80 151.4380 60.0022 32.0000 1.9724 1.9733 416.6950 416.9269 0.0349 -1.0000 -1.0000 4224241 1581997374.90 151.4834 60.0026 32.0000 1.9728 1.9737 416.5918 416.8236 0.0349 -1.0000 -1.0000 4224304 1581997375.00 151.4834 60.0026 32.0000 1.9725 1.9734 416.5786 416.8119 0.0352 -1.0000 -1.0000 4224366 1581997375.10 151.4834 60.0026 32.0000 1.9719 1.9728 416.6862 416.9192 0.0350 -1.0000 -1.0000 4224445 1581997375.20 151.4834 60.0026 32.0000 1.9713 1.9722 416.7611 416.9937 0.0351 -1.0000 -1.0000 4224523 1581997375.30 151.4834 60.0026 32.0000 1.9716 1.9725 416.6159 416.8487 0.0351 -1.0000 -1.0000 4224569 1581997375.40 151.4834 60.0026 32.0000 1.9724 1.9733 416.4604 416.6935 0.0350 -1.0000 -1.0000 4224632 1581997375.50 151.4834 60.0026 32.0000 1.9728 1.9737 416.5445 416.7764 0.0351 -1.0000 -1.0000 4224710 1581997375.60 151.4944 60.0026 32.0000 1.9722 1.9731 416.6784 416.9111 0.0350 -1.0000 -1.0000 4224773 1581997375.70 151.5155 60.0026 32.0000 1.9722 1.9731 416.6070 416.8404 0.0352 -1.0000 -1.0000 4224835 1581997375.80 151.5155 60.0026 32.0000 1.9723 1.9732 416.5298 416.7633 0.0351 -1.0000 -1.0000 4224913 1581997375.90 151.5155 60.0026 32.0000 1.9722 1.9731 416.5111 416.7441 0.0352 -1.0000 -1.0000 4224976 1581997376.00 151.4965 60.0026 32.0000 1.9723 1.9732 416.7407 416.9737 0.0351 -1.0000 -1.0000 4225039 1581997376.10 151.4965 60.0026 32.0000 1.9714 1.9723 416.7827 417.0152 0.0350 -1.0000 -1.0000 4225116 1581997376.20 151.4965 60.0026 32.0000 1.9717 1.9726 416.6971 416.9304 0.0351 -1.0000 -1.0000 4225179 1581997376.30 151.4965 60.0026 32.0000 1.9718 1.9727 416.5147 416.7484 0.0352 -1.0000 -1.0000 4225242 1581997376.40 151.4965 60.0026 32.0000 1.9722 1.9731 416.5565 416.7900 0.0351 -1.0000 -1.0000 4225304 1581997376.50 151.4965 60.0026 32.0000 1.9719 1.9728 416.7159 416.9489 0.0351 -1.0000 -1.0000 4225366 1581997376.60 151.4965 60.0026 32.0000 1.9714 1.9723 416.8273 417.0614 0.0353 -1.0000 -1.0000 4225445 1581997376.70 151.4965 60.0026 32.0000 1.9711 1.9720 416.8223 417.0557 0.0352 -1.0000 -1.0000 4225507 1581997376.80 151.4965 60.0026 32.0000 1.9721 1.9730 416.7251 416.9585 0.0351 -1.0000 -1.0000 4225570 1581997376.90 151.4965 60.0026 32.0000 1.9720 1.9729 416.7042 416.9368 0.0350 -1.0000 -1.0000 4225710 1581997377.00 151.4965 60.0026 32.0000 1.9720 1.9729 416.7864 417.0204 0.0352 -1.0000 -1.0000 4225773 1581997377.10 151.4511 60.0026 32.0000 1.9731 1.9740 416.7091 416.9421 0.0352 -1.0000 -1.0000 4225835 1581997377.20 151.4511 60.0026 32.0000 1.9727 1.9736 416.5874 416.8207 0.0351 -1.0000 -1.0000 4225898 1581997377.30 151.4511 60.0026 32.0000 1.9721 1.9731 416.5595 416.7919 0.0350 -1.0000 -1.0000 4225976 1581997377.40 151.4511 60.0026 32.0000 1.9722 1.9731 416.7458 416.9795 0.0351 -1.0000 -1.0000 4226445 1581997377.50 151.4511 60.0026 32.0000 1.9716 1.9725 416.7610 416.9940 0.0351 -1.0000 -1.0000 4226523 1581997377.60 151.4583 60.0026 32.0000 1.9718 1.9727 416.6706 416.9045 0.0352 -1.0000 -1.0000 4226585 1581997377.70 151.5195 60.0026 32.0000 1.9728 1.9737 416.5007 416.7339 0.0352 -1.0000 -1.0000 4226648 1581997377.80 151.5195 60.0026 32.0000 1.9718 1.9727 416.6477 416.8817 0.0353 -1.0000 -1.0000 4226726 1581997377.90 151.5195 60.0026 32.0000 1.9717 1.9726 416.7376 416.9719 0.0353 -1.0000 -1.0000 4227194 1581997378.00 151.5195 60.0026 32.0000 1.9727 1.9736 416.6003 416.8345 0.0352 -1.0000 -1.0000 4227257 1581997378.10 151.5195 60.0026 32.0000 1.9726 1.9735 416.5142 416.7484 0.0354 -1.0000 -1.0000 4227335 1581997378.20 151.4590 60.0026 32.0000 1.9727 1.9736 416.5320 416.7660 0.0352 -1.0000 -1.0000 4227398 1581997378.30 151.4590 60.0026 32.0000 1.9715 1.9725 416.6571 416.8909 0.0352 -1.0000 -1.0000 4227460 1581997378.40 151.4590 60.0026 32.0000 1.9713 1.9722 416.6702 416.9035 0.0352 -1.0000 -1.0000 4227523 1581997378.50 151.4590 60.0026 32.0000 1.9718 1.9727 416.6504 416.8847 0.0353 -1.0000 -1.0000 4227601 1581997378.60 151.4590 60.0026 32.0000 1.9722 1.9731 416.5122 416.7464 0.0353 -1.0000 -1.0000 4227663 1581997378.70 151.4858 60.0026 32.0000 1.9714 1.9724 416.6898 416.9236 0.0352 -1.0000 -1.0000 4227726 1581997378.80 151.5065 60.0026 32.0000 1.9712 1.9721 416.7835 417.0170 0.0352 -1.0000 -1.0000 4227788 1581997378.90 151.5065 60.0026 32.0000 1.9720 1.9729 416.6676 416.9015 0.0352 -1.0000 -1.0000 4227929 1581997379.00 151.5065 60.0026 32.0000 1.9721 1.9730 416.6008 416.8351 0.0353 -1.0000 -1.0000 4227991 1581997379.10 151.5065 60.0026 32.0000 1.9727 1.9736 416.5883 416.8224 0.0352 -1.0000 -1.0000 4228054 1581997379.20 151.5065 60.0026 32.0000 1.9715 1.9724 416.7293 416.9641 0.0354 -1.0000 -1.0000 4228132 1581997379.30 151.5255 60.0026 32.0000 1.9723 1.9733 416.6247 416.8581 0.0352 -1.0000 -1.0000 4228194 1581997379.40 151.5255 60.0026 32.0000 1.9715 1.9725 416.5942 416.8282 0.0353 -1.0000 -1.0000 4228257 1581997379.50 151.5255 60.0026 32.0000 1.9722 1.9731 416.6248 416.8591 0.0353 -1.0000 -1.0000 4228445 1581997379.60 151.5255 60.0026 32.0000 1.9714 1.9723 416.7277 416.9614 0.0352 -1.0000 -1.0000 4228507 1581997379.70 151.5255 60.0026 32.0000 1.9711 1.9720 416.8181 417.0527 0.0353 -1.0000 -1.0000 4228569 1581997379.80 151.5255 60.0026 32.0000 1.9719 1.9728 416.7315 416.9665 0.0354 -1.0000 -1.0000 4228648 1581997379.90 151.5019 60.0021 32.0000 1.9726 1.9735 416.6344 416.8685 0.0352 -1.0000 -1.0000 4228710 1581997380.00 151.5019 60.0021 32.0000 1.9724 1.9733 416.5954 416.8297 0.0353 -1.0000 -1.0000 4228960 1581997380.10 151.5019 60.0021 32.0000 1.9716 1.9725 416.6672 416.9024 0.0354 -1.0000 -1.0000 4229039 1581997380.20 151.5019 60.0021 32.0000 1.9716 1.9725 416.7538 416.9875 0.0352 -1.0000 -1.0000 4229101 1581997380.30 151.5019 60.0021 32.0000 1.9719 1.9728 416.5949 416.8295 0.0353 -1.0000 -1.0000 4229163 1581997380.40 151.4649 60.0021 32.0000 1.9726 1.9735 416.5597 416.7947 0.0354 -1.0000 -1.0000 4229242 1581997380.50 151.4649 60.0021 32.0000 1.9723 1.9732 416.6698 416.9051 0.0354 -1.0000 -1.0000 4229663 1581997380.60 151.4649 60.0021 32.0000 1.9716 1.9726 416.7976 417.0319 0.0352 -1.0000 -1.0000 4229741 1581997380.70 151.4649 60.0021 32.0000 1.9726 1.9735 416.6817 416.9156 0.0352 -1.0000 -1.0000 4229804 1581997380.80 151.4649 60.0021 32.0000 1.9725 1.9734 416.6579 416.8931 0.0355 -1.0000 -1.0000 4229851 1581997380.90 151.4631 60.0021 32.0000 1.9735 1.9744 416.6322 416.8670 0.0353 -1.0000 -1.0000 4229929 1581997381.00 151.4409 60.0021 32.0000 1.9723 1.9732 416.6466 416.8799 0.0352 -1.0000 -1.0000 4230257 1581997381.10 151.4409 60.0021 32.0000 1.9713 1.9722 416.7571 416.9908 0.0352 -1.0000 -1.0000 4230320 1581997381.20 151.4409 60.0021 32.0000 1.9722 1.9731 416.7492 416.9848 0.0354 -1.0000 -1.0000 4230398 1581997381.30 151.4409 60.0021 32.0000 1.9721 1.9730 416.7160 416.9510 0.0354 -1.0000 -1.0000 4230460 1581997381.40 151.4409 60.0021 32.0000 1.9720 1.9729 416.5650 416.8001 0.0354 -1.0000 -1.0000 4230523 1581997381.50 151.4722 60.0021 32.0000 1.9723 1.9732 416.5966 416.8316 0.0354 -1.0000 -1.0000 4231163 1581997381.60 151.4722 60.0021 32.0000 1.9727 1.9737 416.7728 417.0078 0.0354 -1.0000 -1.0000 4231226 1581997381.70 151.4722 60.0021 32.0000 1.9718 1.9727 416.8253 417.0604 0.0354 -1.0000 -1.0000 4231288 1581997381.80 151.4722 60.0021 32.0000 1.9724 1.9734 416.6109 416.8459 0.0354 -1.0000 -1.0000 4231366 1581997381.90 151.4722 60.0021 32.0000 1.9732 1.9741 416.6855 416.9204 0.0354 -1.0000 -1.0000 4231429 1581997382.00 151.4709 60.0021 32.0000 1.9725 1.9734 416.7367 416.9718 0.0354 -1.0000 -1.0000 4231491 1581997382.10 151.4679 60.0021 32.0000 1.9727 1.9737 416.7592 416.9950 0.0355 -1.0000 -1.0000 4231570 1581997382.20 151.4679 60.0021 32.0000 1.9723 1.9732 416.8317 417.0664 0.0354 -1.0000 -1.0000 4231632 1581997382.30 151.4679 60.0021 32.0000 1.9727 1.9736 416.7372 416.9730 0.0355 -1.0000 -1.0000 4231694 1581997382.40 151.4679 60.0021 32.0000 1.9727 1.9736 416.5662 416.8016 0.0354 -1.0000 -1.0000 4231757 1581997382.50 151.4679 60.0021 32.0000 1.9729 1.9738 416.6110 416.8451 0.0353 -1.0000 -1.0000 4231820 1581997382.60 151.5397 60.0021 32.0000 1.9736 1.9745 416.7331 416.9680 0.0354 -1.0000 -1.0000 4231898 1581997382.70 151.5397 60.0021 32.0000 1.9729 1.9738 416.6301 416.8646 0.0353 -1.0000 -1.0000 4231960 1581997382.80 151.5397 60.0021 32.0000 1.9728 1.9737 416.5685 416.8033 0.0354 -1.0000 -1.0000 4232023 1581997382.90 151.5397 60.0021 32.0000 1.9722 1.9731 416.8092 417.0440 0.0354 -1.0000 -1.0000 4232101 1581997383.00 151.5397 60.0021 32.0000 1.9716 1.9725 416.7928 417.0280 0.0354 -1.0000 -1.0000 4232163 1581997383.10 151.5397 60.0021 32.0000 1.9720 1.9729 416.7044 416.9389 0.0353 -1.0000 -1.0000 4232226 1581997383.20 151.5578 60.0021 32.0000 1.9723 1.9732 416.6378 416.8728 0.0354 -1.0000 -1.0000 4232288 1581997383.30 151.5578 60.0021 32.0000 1.9721 1.9730 416.5849 416.8201 0.0354 -1.0000 -1.0000 4232351 1581997383.40 151.5578 60.0021 32.0000 1.9715 1.9725 416.6908 416.9262 0.0355 -1.0000 -1.0000 4232413 1581997383.50 151.5578 60.0021 32.0000 1.9713 1.9723 416.7881 417.0229 0.0354 -1.0000 -1.0000 4232491 1581997383.60 151.5578 60.0021 32.0000 1.9719 1.9728 416.7742 417.0094 0.0353 -1.0000 -1.0000 4232554 1581997383.70 151.5578 60.0021 32.0000 1.9721 1.9730 416.6381 416.8723 0.0353 -1.0000 -1.0000 4232616 1581997383.80 151.5582 60.0021 32.0000 1.9718 1.9727 416.6981 416.9327 0.0353 -1.0000 -1.0000 4232694 1581997383.90 151.5588 60.0021 32.0000 1.9713 1.9722 416.7731 417.0074 0.0353 -1.0000 -1.0000 4232757 1581997384.00 151.5588 60.0021 32.0000 1.9712 1.9721 416.7975 417.0333 0.0355 -1.0000 -1.0000 4232820 1581997384.10 151.5588 60.0021 32.0000 1.9723 1.9732 416.6015 416.8368 0.0354 -1.0000 -1.0000 4232960 1581997384.20 151.5588 60.0021 32.0000 1.9731 1.9740 416.5238 416.7584 0.0354 -1.0000 -1.0000 4233023 1581997384.30 151.5588 60.0021 32.0000 1.9728 1.9737 416.5813 416.8172 0.0356 -1.0000 -1.0000 4233085 1581997384.40 151.5351 60.0021 32.0000 1.9718 1.9727 416.8184 417.0529 0.0353 -1.0000 -1.0000 4233163 1581997384.50 151.5351 60.0021 32.0000 1.9713 1.9722 416.8165 417.0525 0.0356 -1.0000 -1.0000 4233226 1581997384.60 151.5351 60.0021 32.0000 1.9724 1.9733 416.6244 416.8599 0.0354 -1.0000 -1.0000 4233507 1581997384.70 151.5351 60.0021 32.0000 1.9725 1.9734 416.5749 416.8105 0.0355 -1.0000 -1.0000 4233570 1581997384.80 151.5351 60.0021 32.0000 1.9722 1.9731 416.5937 416.8295 0.0354 -1.0000 -1.0000 4233632 1581997384.90 151.5351 60.0021 32.0000 1.9710 1.9719 416.7873 417.0215 0.0352 -1.0000 -1.0000 4233710 1581997385.00 151.4582 60.0027 32.0000 1.9724 1.9733 416.7475 416.9813 0.0352 -1.0000 -1.0000 4233773 1581997385.10 151.4582 60.0027 32.0000 1.9716 1.9725 416.6276 416.8629 0.0355 -1.0000 -1.0000 4234194 1581997385.20 151.4582 60.0027 32.0000 1.9727 1.9736 416.5805 416.8163 0.0355 -1.0000 -1.0000 4234273 1581997385.30 151.4582 60.0027 32.0000 1.9713 1.9722 416.6723 416.9072 0.0354 -1.0000 -1.0000 4234335 1581997385.40 151.4582 60.0027 32.0000 1.9713 1.9722 416.7453 416.9809 0.0354 -1.0000 -1.0000 4234398 1581997385.50 151.4014 60.0027 32.0000 1.9712 1.9721 416.7328 416.9677 0.0354 -1.0000 -1.0000 4234476 1581997385.60 151.4014 60.0027 32.0000 1.9723 1.9732 416.5998 416.8350 0.0354 -1.0000 -1.0000 4234695 1581997385.70 151.4014 60.0027 32.0000 1.9720 1.9729 416.6180 416.8525 0.0353 -1.0000 -1.0000 4234757 1581997385.80 151.4014 60.0027 32.0000 1.9716 1.9725 416.6446 416.8794 0.0354 -1.0000 -1.0000 4234835 1581997385.90 151.4014 60.0027 32.0000 1.9710 1.9719 416.7543 416.9897 0.0354 -1.0000 -1.0000 4234898 1581997386.00 151.4203 60.0027 32.0000 1.9714 1.9723 416.6311 416.8667 0.0355 -1.0000 -1.0000 4234960 1581997386.10 151.4413 60.0027 32.0000 1.9723 1.9732 416.5164 416.7526 0.0356 -1.0000 -1.0000 4235163 1581997386.20 151.4413 60.0027 32.0000 1.9728 1.9737 416.6078 416.8424 0.0352 -1.0000 -1.0000 4235226 1581997386.30 151.4413 60.0027 32.0000 1.9718 1.9727 416.7182 416.9524 0.0353 -1.0000 -1.0000 4235288 1581997386.40 151.4413 60.0027 32.0000 1.9718 1.9727 416.8593 417.0953 0.0355 -1.0000 -1.0000 4235367 1581997386.50 151.4413 60.0027 32.0000 1.9722 1.9731 416.6757 416.9102 0.0353 -1.0000 -1.0000 4235429 1581997386.60 151.4607 60.0027 32.0000 1.9723 1.9732 416.5361 416.7709 0.0354 -1.0000 -1.0000 4235507 1581997386.70 151.4607 60.0027 32.0000 1.9712 1.9721 416.5870 416.8223 0.0355 -1.0000 -1.0000 4235570 1581997386.80 151.4607 60.0027 32.0000 1.9713 1.9723 416.7688 417.0041 0.0354 -1.0000 -1.0000 4235632 1581997386.90 151.4607 60.0027 32.0000 1.9711 1.9720 416.8146 417.0505 0.0355 -1.0000 -1.0000 4235694 1581997387.00 151.4607 60.0027 32.0000 1.9711 1.9720 416.7477 416.9820 0.0353 -1.0000 -1.0000 4235757 1581997387.10 151.4607 60.0027 32.0000 1.9717 1.9726 416.6204 416.8553 0.0354 -1.0000 -1.0000 4236210 1581997387.20 151.4608 60.0027 32.0000 1.9720 1.9729 416.7398 416.9747 0.0354 -1.0000 -1.0000 4236273 1581997387.30 151.4681 60.0027 32.0000 1.9724 1.9733 416.7933 417.0291 0.0355 -1.0000 -1.0000 4236351 1581997387.40 151.4681 60.0027 32.0000 1.9714 1.9723 416.8638 417.0989 0.0354 -1.0000 -1.0000 4236413 1581997387.50 151.4681 60.0027 32.0000 1.9720 1.9729 416.6921 416.9279 0.0356 -1.0000 -1.0000 4236476 1581997387.60 151.4681 60.0027 32.0000 1.9724 1.9733 416.5359 416.7710 0.0354 -1.0000 -1.0000 4236538 1581997387.70 151.4681 60.0027 32.0000 1.9720 1.9729 416.5474 416.7827 0.0354 -1.0000 -1.0000 4236601 1581997387.80 151.5410 60.0027 32.0000 1.9720 1.9730 416.7696 417.0050 0.0355 -1.0000 -1.0000 4236679 1581997387.90 151.5485 60.0027 32.0000 1.9721 1.9730 416.7271 416.9629 0.0355 -1.0000 -1.0000 4236742 1581997388.00 151.5485 60.0027 32.0000 1.9723 1.9732 416.6692 416.9044 0.0354 -1.0000 -1.0000 4236804 1581997388.10 151.5485 60.0027 32.0000 1.9727 1.9736 416.5939 416.8294 0.0355 -1.0000 -1.0000 4237195 1581997388.20 151.5485 60.0027 32.0000 1.9726 1.9735 416.5898 416.8233 0.0352 -1.0000 -1.0000 4237257 1581997388.30 151.5463 60.0027 32.0000 1.9722 1.9731 416.8116 417.0460 0.0353 -1.0000 -1.0000 4237320 1581997388.40 151.5307 60.0027 32.0000 1.9717 1.9726 416.8225 417.0581 0.0355 -1.0000 -1.0000 4237398 1581997388.50 151.5307 60.0027 32.0000 1.9724 1.9733 416.6247 416.8599 0.0354 -1.0000 -1.0000 4237460 1581997388.60 151.5307 60.0027 32.0000 1.9728 1.9737 416.5247 416.7599 0.0354 -1.0000 -1.0000 4237523 1581997388.70 151.5307 60.0027 32.0000 1.9720 1.9729 416.6464 416.8810 0.0353 -1.0000 -1.0000 4238179 1581997388.80 151.5307 60.0027 32.0000 1.9719 1.9728 416.8006 417.0357 0.0354 -1.0000 -1.0000 4238241 1581997388.90 151.5648 60.0027 32.0000 1.9716 1.9726 416.7719 417.0074 0.0355 -1.0000 -1.0000 4238320 1581997389.00 151.5708 60.0027 32.0000 1.9730 1.9739 416.5367 416.7722 0.0354 -1.0000 -1.0000 4238382 1581997389.10 151.5708 60.0027 32.0000 1.9723 1.9732 416.5327 416.7669 0.0353 -1.0000 -1.0000 4238445 1581997389.20 151.5708 60.0027 32.0000 1.9722 1.9731 416.6195 416.8539 0.0353 -1.0000 -1.0000 4238523 1581997389.30 151.5708 60.0027 32.0000 1.9718 1.9727 416.7236 416.9582 0.0353 -1.0000 -1.0000 4238585 1581997389.40 151.5708 60.0027 32.0000 1.9720 1.9729 416.6855 416.9199 0.0353 -1.0000 -1.0000 4238648 1581997389.50 151.5708 60.0027 32.0000 1.9731 1.9740 416.6308 416.8645 0.0353 -1.0000 -1.0000 4238710 1581997389.60 151.4559 60.0027 32.0000 1.9728 1.9737 416.6431 416.8790 0.0355 -1.0000 -1.0000 4238773 1581997389.70 151.4559 60.0027 32.0000 1.9718 1.9727 416.7120 416.9474 0.0354 -1.0000 -1.0000 4239476 1581997389.80 151.4559 60.0027 32.0000 1.9716 1.9725 416.8378 417.0724 0.0353 -1.0000 -1.0000 4239539 1581997389.90 151.4559 60.0027 32.0000 1.9716 1.9725 416.7820 417.0170 0.0355 -1.0000 -1.0000 4239601 1581997390.00 151.4559 60.0027 32.0000 1.9728 1.9737 416.5890 416.8242 0.0354 -1.0000 -1.0000 4239663 1581997390.10 151.4561 60.0018 32.0000 1.9727 1.9736 416.5397 416.7746 0.0354 -1.0000 -1.0000 4239741 1581997390.20 151.4576 60.0018 32.0000 1.9719 1.9728 416.7551 416.9899 0.0353 -1.0000 -1.0000 4239804 1581997390.30 151.4576 60.0018 32.0000 1.9723 1.9732 416.7623 416.9970 0.0354 -1.0000 -1.0000 4239866 1581997390.40 151.4576 60.0018 32.0000 1.9729 1.9739 416.6114 416.8467 0.0354 -1.0000 -1.0000 4239945 1581997390.50 151.4576 60.0018 32.0000 1.9727 1.9736 416.5313 416.7668 0.0355 -1.0000 -1.0000 4240007 1581997390.60 151.4576 60.0018 32.0000 1.9719 1.9728 416.8132 417.0483 0.0354 -1.0000 -1.0000 4240070 1581997390.70 151.4576 60.0018 32.0000 1.9718 1.9727 416.7389 416.9735 0.0353 -1.0000 -1.0000 4240179 1581997390.80 151.4576 60.0018 32.0000 1.9722 1.9731 416.6216 416.8558 0.0353 -1.0000 -1.0000 4240241 1581997390.90 151.4576 60.0018 32.0000 1.9722 1.9731 416.5172 416.7524 0.0354 -1.0000 -1.0000 4240320 1581997391.00 151.4576 60.0018 32.0000 1.9719 1.9728 416.7127 416.9471 0.0353 -1.0000 -1.0000 4240382 1581997391.10 151.4576 60.0018 32.0000 1.9722 1.9732 416.8095 417.0445 0.0354 -1.0000 -1.0000 4240616 1581997391.20 151.4576 60.0018 32.0000 1.9719 1.9728 416.7980 417.0342 0.0355 -1.0000 -1.0000 4240679 1581997391.30 151.4969 60.0018 32.0000 1.9729 1.9738 416.7626 416.9990 0.0357 -1.0000 -1.0000 4240742 1581997391.40 151.4969 60.0018 32.0000 1.9727 1.9736 416.6048 416.8405 0.0354 -1.0000 -1.0000 4240804 1581997391.50 151.4969 60.0018 32.0000 1.9722 1.9731 416.7044 416.9400 0.0355 -1.0000 -1.0000 4240882 1581997391.60 151.4969 60.0018 32.0000 1.9717 1.9727 416.9055 417.1410 0.0355 -1.0000 -1.0000 4240945 1581997391.70 151.4863 60.0018 32.0000 1.9721 1.9730 416.7903 417.0259 0.0355 -1.0000 -1.0000 4241007 1581997391.80 151.4068 60.0018 32.0000 1.9727 1.9736 416.6518 416.8878 0.0356 -1.0000 -1.0000 4241085 1581997391.90 151.4068 60.0018 32.0000 1.9721 1.9731 416.8211 417.0564 0.0354 -1.0000 -1.0000 4241148 1581997392.00 151.4068 60.0018 32.0000 1.9714 1.9724 416.8097 417.0448 0.0353 -1.0000 -1.0000 4241210 1581997392.10 151.4068 60.0018 32.0000 1.9722 1.9731 416.6629 416.8976 0.0354 -1.0000 -1.0000 4241273 1581997392.20 151.4068 60.0018 32.0000 1.9722 1.9731 416.6140 416.8482 0.0353 -1.0000 -1.0000 4241335 1581997392.30 151.4068 60.0018 32.0000 1.9726 1.9735 416.6211 416.8565 0.0355 -1.0000 -1.0000 4241773 1581997392.40 151.4351 60.0018 32.0000 1.9713 1.9723 416.6429 416.8778 0.0353 -1.0000 -1.0000 4241851 1581997392.50 151.5252 60.0018 32.0000 1.9717 1.9726 416.6724 416.9069 0.0354 -1.0000 -1.0000 4241913 1581997392.60 151.5252 60.0018 32.0000 1.9723 1.9732 416.8371 417.0726 0.0354 -1.0000 -1.0000 4241976 1581997392.70 151.5252 60.0018 32.0000 1.9716 1.9726 416.8129 417.0466 0.0352 -1.0000 -1.0000 4242038 1581997392.80 151.5252 60.0018 32.0000 1.9723 1.9732 416.6996 416.9349 0.0354 -1.0000 -1.0000 4242101 1581997392.90 151.5252 60.0018 32.0000 1.9722 1.9731 416.6034 416.8391 0.0355 -1.0000 -1.0000 4242179 1581997393.00 151.4905 60.0018 32.0000 1.9715 1.9724 416.7058 416.9416 0.0355 -1.0000 -1.0000 4242241 1581997393.10 151.4905 60.0018 32.0000 1.9714 1.9723 416.7614 416.9976 0.0356 -1.0000 -1.0000 4242304 1581997393.20 151.4905 60.0018 32.0000 1.9723 1.9732 416.7137 416.9495 0.0355 -1.0000 -1.0000 4242382 1581997393.30 151.4905 60.0018 32.0000 1.9726 1.9735 416.6015 416.8371 0.0355 -1.0000 -1.0000 4242445 1581997393.40 151.4905 60.0018 32.0000 1.9726 1.9735 416.6065 416.8416 0.0354 -1.0000 -1.0000 4242507 1581997393.50 151.4905 60.0018 32.0000 1.9721 1.9730 416.6311 416.8662 0.0355 -1.0000 -1.0000 4242585 1581997393.60 151.4922 60.0018 32.0000 1.9710 1.9719 416.7200 416.9560 0.0355 -1.0000 -1.0000 4242648 1581997393.70 151.4922 60.0018 32.0000 1.9712 1.9721 416.7130 416.9470 0.0353 -1.0000 -1.0000 4242710 1581997393.80 151.4922 60.0018 32.0000 1.9722 1.9731 416.6774 416.9124 0.0354 -1.0000 -1.0000 4243194 1581997393.90 151.4922 60.0018 32.0000 1.9722 1.9731 416.5264 416.7630 0.0357 -1.0000 -1.0000 4243257 1581997394.00 151.4922 60.0018 32.0000 1.9719 1.9728 416.7471 416.9819 0.0354 -1.0000 -1.0000 4243320 1581997394.10 151.4922 60.0018 32.0000 1.9721 1.9730 416.7599 416.9950 0.0353 -1.0000 -1.0000 4243398 1581997394.20 151.4922 60.0018 32.0000 1.9719 1.9729 416.6951 416.9297 0.0354 -1.0000 -1.0000 4243460 1581997394.30 151.4922 60.0018 32.0000 1.9721 1.9730 416.5811 416.8163 0.0354 -1.0000 -1.0000 4243694 1581997394.40 151.4922 60.0018 32.0000 1.9726 1.9735 416.5423 416.7764 0.0353 -1.0000 -1.0000 4243757 1581997394.50 151.4922 60.0018 32.0000 1.9720 1.9729 416.6629 416.8981 0.0355 -1.0000 -1.0000 4243820 1581997394.60 151.4922 60.0018 32.0000 1.9721 1.9730 416.7409 416.9757 0.0354 -1.0000 -1.0000 4243898 1581997394.70 151.4918 60.0019 32.0000 1.9725 1.9734 416.6863 416.9213 0.0354 -1.0000 -1.0000 4243960 1581997394.80 151.4864 60.0029 32.0000 1.9724 1.9733 416.5879 416.8224 0.0353 -1.0000 -1.0000 4244179 1581997394.90 151.4864 60.0029 32.0000 1.9717 1.9726 416.6091 416.8435 0.0353 -1.0000 -1.0000 4244257 1581997395.00 151.4864 60.0029 32.0000 1.9712 1.9721 416.7396 416.9746 0.0354 -1.0000 -1.0000 4244320 1581997395.10 151.4864 60.0029 32.0000 1.9717 1.9726 416.6795 416.9148 0.0355 -1.0000 -1.0000 4244382 1581997395.20 151.4864 60.0029 32.0000 1.9727 1.9736 416.6047 416.8403 0.0355 -1.0000 -1.0000 4244460 1581997395.30 151.4864 60.0029 32.0000 1.9715 1.9724 416.6749 416.9096 0.0354 -1.0000 -1.0000 4244523 1581997395.40 151.4866 60.0029 32.0000 1.9717 1.9726 416.7379 416.9732 0.0354 -1.0000 -1.0000 4244585 1581997395.50 151.4868 60.0029 32.0000 1.9719 1.9728 416.6888 416.9236 0.0354 -1.0000 -1.0000 4244648 1581997395.60 151.4868 60.0029 32.0000 1.9722 1.9731 416.5936 416.8280 0.0353 -1.0000 -1.0000 4244710 1581997395.70 151.4868 60.0029 32.0000 1.9726 1.9736 416.6050 416.8404 0.0354 -1.0000 -1.0000 4244773 1581997395.80 151.4868 60.0029 32.0000 1.9717 1.9726 416.7327 416.9679 0.0354 -1.0000 -1.0000 4244851 1581997395.90 151.4868 60.0029 32.0000 1.9718 1.9727 416.7672 417.0024 0.0354 -1.0000 -1.0000 4245288 1581997396.00 151.4974 60.0029 32.0000 1.9723 1.9732 416.6079 416.8428 0.0354 -1.0000 -1.0000 4245351 1581997396.10 151.4974 60.0029 32.0000 1.9726 1.9735 416.6307 416.8660 0.0354 -1.0000 -1.0000 4245413 1581997396.20 151.4974 60.0029 32.0000 1.9732 1.9741 416.5312 416.7643 0.0351 -1.0000 -1.0000 4245476 1581997396.30 151.4974 60.0029 32.0000 1.9720 1.9729 416.7397 416.9746 0.0354 -1.0000 -1.0000 4245539 1581997396.40 151.4974 60.0029 32.0000 1.9720 1.9729 416.8328 417.0683 0.0354 -1.0000 -1.0000 4245616 1581997396.50 151.5558 60.0029 32.0000 1.9721 1.9730 416.7583 416.9930 0.0353 -1.0000 -1.0000 4245679 1581997396.60 151.5708 60.0029 32.0000 1.9734 1.9743 416.5310 416.7657 0.0354 -1.0000 -1.0000 4245757 1581997396.70 151.5708 60.0029 32.0000 1.9724 1.9733 416.6955 416.9306 0.0354 -1.0000 -1.0000 4245820 1581997396.80 151.5708 60.0029 32.0000 1.9729 1.9738 416.7187 416.9522 0.0351 -1.0000 -1.0000 4245882 1581997396.90 151.5708 60.0029 32.0000 1.9718 1.9727 416.7576 416.9930 0.0354 -1.0000 -1.0000 4245960 1581997397.00 151.5708 60.0029 32.0000 1.9711 1.9720 416.7509 416.9851 0.0353 -1.0000 -1.0000 4246023 1581997397.10 151.5772 60.0029 32.0000 1.9723 1.9732 416.5485 416.7830 0.0354 -1.0000 -1.0000 4246085 1581997397.20 151.5828 60.0029 32.0000 1.9727 1.9736 416.5040 416.7385 0.0353 -1.0000 -1.0000 4246163 1581997397.30 151.5828 60.0029 32.0000 1.9714 1.9723 416.7373 416.9712 0.0352 -1.0000 -1.0000 4246226 1581997397.40 151.5761 60.0029 32.0000 1.9710 1.9719 416.6531 416.8878 0.0354 -1.0000 -1.0000 4246976 1581997397.50 151.5761 60.0029 32.0000 1.9728 1.9737 416.5369 416.7723 0.0355 -1.0000 -1.0000 4247054 1581997397.60 151.5761 60.0029 32.0000 1.9722 1.9732 416.6064 416.8408 0.0353 -1.0000 -1.0000 4247116 1581997397.70 151.5761 60.0029 32.0000 1.9712 1.9721 416.7118 416.9460 0.0353 -1.0000 -1.0000 4247179 1581997397.80 151.5761 60.0029 32.0000 1.9720 1.9730 416.6995 416.9340 0.0353 -1.0000 -1.0000 4247257 1581997397.90 151.5761 60.0029 32.0000 1.9725 1.9734 416.6471 416.8821 0.0353 -1.0000 -1.0000 4247320 1581997398.00 151.5761 60.0029 32.0000 1.9729 1.9739 416.5426 416.7764 0.0353 -1.0000 -1.0000 4247382 1581997398.10 151.5761 60.0029 32.0000 1.9725 1.9734 416.5579 416.7919 0.0352 -1.0000 -1.0000 4247460 1581997398.20 151.5761 60.0029 32.0000 1.9717 1.9727 416.7741 417.0075 0.0352 -1.0000 -1.0000 4247523 1581997398.30 151.4920 60.0029 32.0000 1.9719 1.9728 416.7604 416.9956 0.0354 -1.0000 -1.0000 4247585 1581997398.40 151.4701 60.0029 32.0000 1.9729 1.9738 416.5967 416.8302 0.0351 -1.0000 -1.0000 4247648 1581997398.50 151.4701 60.0029 32.0000 1.9727 1.9736 416.5310 416.7653 0.0353 -1.0000 -1.0000 4247726 1581997398.60 151.4701 60.0029 32.0000 1.9720 1.9729 416.7690 417.0027 0.0352 -1.0000 -1.0000 4247788 1581997398.70 151.4701 60.0029 32.0000 1.9723 1.9732 416.7439 416.9783 0.0352 -1.0000 -1.0000 4247851 1581997398.80 151.4701 60.0029 32.0000 1.9724 1.9733 416.5658 416.7996 0.0352 -1.0000 -1.0000 4247913 1581997398.90 151.4764 60.0029 32.0000 1.9723 1.9733 416.5677 416.8019 0.0353 -1.0000 -1.0000 4247991 1581997399.00 151.4980 60.0029 32.0000 1.9720 1.9729 416.7670 417.0015 0.0353 -1.0000 -1.0000 4248194 1581997399.10 151.4980 60.0029 32.0000 1.9718 1.9727 416.7370 416.9713 0.0352 -1.0000 -1.0000 4248257 1581997399.20 151.4980 60.0029 32.0000 1.9718 1.9727 416.6022 416.8353 0.0351 -1.0000 -1.0000 4248320 1581997399.30 151.4980 60.0029 32.0000 1.9721 1.9730 416.5612 416.7949 0.0352 -1.0000 -1.0000 4248398 1581997399.40 151.4980 60.0029 32.0000 1.9724 1.9733 416.6613 416.8957 0.0353 -1.0000 -1.0000 4248445 1581997399.50 151.4980 60.0029 32.0000 1.9717 1.9726 416.7645 416.9995 0.0354 -1.0000 -1.0000 4248945 1581997399.60 151.4980 60.0029 32.0000 1.9717 1.9726 416.7508 416.9853 0.0353 -1.0000 -1.0000 4249007 1581997399.70 151.4980 60.0029 32.0000 1.9725 1.9734 416.6322 416.8663 0.0352 -1.0000 -1.0000 4249085 1581997399.80 151.4980 60.0029 32.0000 1.9723 1.9733 416.6160 416.8496 0.0352 -1.0000 -1.0000 4249148 1581997399.90 151.4980 60.0029 32.0000 1.9721 1.9730 416.6944 416.9277 0.0352 -1.0000 -1.0000 4249210 1581997400.00 151.5003 60.0026 32.0000 1.9727 1.9736 416.7430 416.9771 0.0353 -1.0000 -1.0000 4249288 1581997400.10 151.5019 60.0024 32.0000 1.9718 1.9727 416.5935 416.8274 0.0352 -1.0000 -1.0000 4249351 1581997400.20 151.5019 60.0024 32.0000 1.9729 1.9738 416.5352 416.7697 0.0353 -1.0000 -1.0000 4249413 1581997400.30 151.5019 60.0024 32.0000 1.9718 1.9727 416.6438 416.8775 0.0352 -1.0000 -1.0000 4249476 1581997400.40 151.5019 60.0024 32.0000 1.9720 1.9729 416.7773 417.0106 0.0352 -1.0000 -1.0000 4249554 1581997400.50 151.5019 60.0024 32.0000 1.9723 1.9732 416.6661 416.9011 0.0354 -1.0000 -1.0000 4249616 1581997400.60 151.5159 60.0024 32.0000 1.9720 1.9729 416.4769 416.7081 0.0349 -1.0000 -1.0000 4249694 1581997400.70 151.5159 60.0024 32.0000 1.9725 1.9734 416.5334 416.7660 0.0351 -1.0000 -1.0000 4249757 1581997400.80 151.5159 60.0024 32.0000 1.9720 1.9729 416.6814 416.9145 0.0351 -1.0000 -1.0000 4249820 1581997400.90 151.5159 60.0024 32.0000 1.9721 1.9730 416.6221 416.8547 0.0351 -1.0000 -1.0000 4249898 1581997401.00 151.5159 60.0024 32.0000 1.9728 1.9737 416.5772 416.8106 0.0351 -1.0000 -1.0000 4249960 1581997401.10 151.5258 60.0024 32.0000 1.9729 1.9738 416.4730 416.7058 0.0351 -1.0000 -1.0000 4250023 1581997401.20 151.5588 60.0024 32.0000 1.9720 1.9729 416.6631 416.8965 0.0351 -1.0000 -1.0000 4250101 1581997401.30 151.5588 60.0024 32.0000 1.9717 1.9726 416.8010 417.0342 0.0351 -1.0000 -1.0000 4250163 1581997401.40 151.5588 60.0024 32.0000 1.9714 1.9723 416.6729 416.9063 0.0352 -1.0000 -1.0000 4250226 1581997401.50 151.5588 60.0024 32.0000 1.9713 1.9722 416.5247 416.7587 0.0352 -1.0000 -1.0000 4250523 1581997401.60 151.5588 60.0024 32.0000 1.9729 1.9738 416.5192 416.7529 0.0352 -1.0000 -1.0000 4250585 1581997401.70 151.5588 60.0024 32.0000 1.9720 1.9730 416.6233 416.8570 0.0352 -1.0000 -1.0000 4250648 1581997401.80 151.5276 60.0024 32.0000 1.9714 1.9723 416.7427 416.9763 0.0352 -1.0000 -1.0000 4250726 1581997401.90 151.5276 60.0024 32.0000 1.9713 1.9722 416.7076 416.9418 0.0352 -1.0000 -1.0000 4250788 1581997402.00 151.5276 60.0024 32.0000 1.9715 1.9724 416.6441 416.8769 0.0351 -1.0000 -1.0000 4250851 1581997402.10 151.5276 60.0024 32.0000 1.9723 1.9732 416.5921 416.8254 0.0351 -1.0000 -1.0000 4251539 1581997402.20 151.5276 60.0024 32.0000 1.9719 1.9728 416.6437 416.8766 0.0351 -1.0000 -1.0000 4251601 1581997402.30 151.5239 60.0024 32.0000 1.9711 1.9720 416.7544 416.9875 0.0350 -1.0000 -1.0000 4251663 1581997402.40 151.5219 60.0024 32.0000 1.9724 1.9733 416.6314 416.8638 0.0350 -1.0000 -1.0000 4251741 1581997402.50 151.5219 60.0024 32.0000 1.9721 1.9730 416.5322 416.7647 0.0350 -1.0000 -1.0000 4251804 1581997402.60 151.5219 60.0024 32.0000 1.9722 1.9731 416.5763 416.8098 0.0352 -1.0000 -1.0000 4251882 1581997402.70 151.5219 60.0024 32.0000 1.9717 1.9726 416.7366 416.9702 0.0351 -1.0000 -1.0000 4251945 1581997402.80 151.5219 60.0024 32.0000 1.9718 1.9727 416.7677 417.0019 0.0353 -1.0000 -1.0000 4252007 1581997402.90 151.4495 60.0024 32.0000 1.9723 1.9732 416.6297 416.8628 0.0351 -1.0000 -1.0000 4252085 1581997403.00 151.4495 60.0024 32.0000 1.9726 1.9735 416.6025 416.8360 0.0352 -1.0000 -1.0000 4252148 1581997403.10 151.4495 60.0024 32.0000 1.9729 1.9738 416.5527 416.7854 0.0350 -1.0000 -1.0000 4252226 1581997403.20 151.4495 60.0024 32.0000 1.9724 1.9733 416.8285 417.0612 0.0351 -1.0000 -1.0000 4252304 1581997403.30 151.4495 60.0024 32.0000 1.9709 1.9718 416.7224 416.9558 0.0352 -1.0000 -1.0000 4252366 1581997403.40 151.4495 60.0024 32.0000 1.9726 1.9735 416.5570 416.7901 0.0351 -1.0000 -1.0000 4252429 1581997403.50 151.4163 60.0024 32.0000 1.9726 1.9735 416.6207 416.8537 0.0351 -1.0000 -1.0000 4252491 1581997403.60 151.4163 60.0024 32.0000 1.9718 1.9727 416.8095 417.0428 0.0351 -1.0000 -1.0000 4252710 1581997403.70 151.4163 60.0024 32.0000 1.9724 1.9734 416.7952 417.0287 0.0352 -1.0000 -1.0000 4252773 1581997403.80 151.4163 60.0024 32.0000 1.9729 1.9738 416.6944 416.9274 0.0351 -1.0000 -1.0000 4252835 1581997403.90 151.4163 60.0024 32.0000 1.9727 1.9736 416.5641 416.7977 0.0352 -1.0000 -1.0000 4252898 1581997404.00 151.4163 60.0024 32.0000 1.9721 1.9730 416.6523 416.8854 0.0351 -1.0000 -1.0000 4252960 1581997404.10 151.4163 60.0024 32.0000 1.9719 1.9728 416.7063 416.9405 0.0353 -1.0000 -1.0000 4253460 1581997404.20 151.4163 60.0024 32.0000 1.9717 1.9726 416.8430 417.0756 0.0351 -1.0000 -1.0000 4253523 1581997404.30 151.4163 60.0024 32.0000 1.9718 1.9727 416.7140 416.9477 0.0352 -1.0000 -1.0000 4253585 1581997404.40 151.4163 60.0024 32.0000 1.9723 1.9732 416.6431 416.8760 0.0350 -1.0000 -1.0000 4253663 1581997404.50 151.4163 60.0024 32.0000 1.9717 1.9726 416.7152 416.9487 0.0351 -1.0000 -1.0000 4253726 1581997404.60 151.4538 60.0024 32.0000 1.9726 1.9735 416.7041 416.9374 0.0352 -1.0000 -1.0000 4253960 1581997404.70 151.4538 60.0024 32.0000 1.9728 1.9737 416.6690 416.9022 0.0351 -1.0000 -1.0000 4254023 1581997404.80 151.4538 60.0024 32.0000 1.9724 1.9733 416.4663 416.7003 0.0353 -1.0000 -1.0000 4254085 1581997404.90 151.4538 60.0024 32.0000 1.9723 1.9732 416.5817 416.8151 0.0351 -1.0000 -1.0000 4254148 1581997405.00 151.4538 60.0024 32.0000 1.9719 1.9728 416.7379 416.9717 0.0353 -1.0000 -1.0000 4254210 1581997405.10 151.4538 60.0024 32.0000 1.9721 1.9730 416.6403 416.8732 0.0350 -1.0000 -1.0000 4254273 1581997405.20 151.4840 60.0022 32.0000 1.9722 1.9732 416.5962 416.8298 0.0351 -1.0000 -1.0000 4254351 1581997405.30 151.4840 60.0022 32.0000 1.9726 1.9735 416.4842 416.7166 0.0350 -1.0000 -1.0000 4254413 1581997405.40 151.4840 60.0022 32.0000 1.9721 1.9730 416.5341 416.7677 0.0352 -1.0000 -1.0000 4254476 1581997405.50 151.4840 60.0022 32.0000 1.9719 1.9728 416.7525 416.9857 0.0351 -1.0000 -1.0000 4254554 1581997405.60 151.4840 60.0022 32.0000 1.9732 1.9741 416.6461 416.8795 0.0352 -1.0000 -1.0000 4254616 1581997405.70 151.4948 60.0022 32.0000 1.9721 1.9730 416.5276 416.7607 0.0351 -1.0000 -1.0000 4254710 1581997405.80 151.5598 60.0022 32.0000 1.9725 1.9734 416.6134 416.8465 0.0351 -1.0000 -1.0000 4254788 1581997405.90 151.5598 60.0022 32.0000 1.9725 1.9734 416.7016 416.9349 0.0351 -1.0000 -1.0000 4254851 1581997406.00 151.5598 60.0022 32.0000 1.9716 1.9725 416.7309 416.9640 0.0351 -1.0000 -1.0000 4254913 1581997406.10 151.5598 60.0022 32.0000 1.9722 1.9731 416.7643 416.9971 0.0351 -1.0000 -1.0000 4254976 1581997406.20 151.5598 60.0022 32.0000 1.9729 1.9738 416.6005 416.8347 0.0353 -1.0000 -1.0000 4255039 1581997406.30 151.5395 60.0022 32.0000 1.9725 1.9734 416.5657 416.7994 0.0352 -1.0000 -1.0000 4255101 1581997406.40 151.5378 60.0022 32.0000 1.9716 1.9725 416.6922 416.9248 0.0351 -1.0000 -1.0000 4255179 1581997406.50 151.5378 60.0022 32.0000 1.9711 1.9720 416.7767 417.0099 0.0351 -1.0000 -1.0000 4255242 1581997406.60 151.5378 60.0022 32.0000 1.9718 1.9727 416.5878 416.8216 0.0353 -1.0000 -1.0000 4255320 1581997406.70 151.5378 60.0022 32.0000 1.9727 1.9736 416.5619 416.7966 0.0354 -1.0000 -1.0000 4255460 1581997406.80 151.5378 60.0022 32.0000 1.9728 1.9737 416.6203 416.8549 0.0353 -1.0000 -1.0000 4255523 1581997406.90 151.5044 60.0022 32.0000 1.9721 1.9730 416.7250 416.9591 0.0352 -1.0000 -1.0000 4255601 1581997407.00 151.5044 60.0022 32.0000 1.9717 1.9726 416.7589 416.9922 0.0351 -1.0000 -1.0000 4255663 1581997407.10 151.5044 60.0022 32.0000 1.9724 1.9733 416.5764 416.8110 0.0353 -1.0000 -1.0000 4255726 1581997407.20 151.5044 60.0022 32.0000 1.9740 1.9749 416.5019 416.7356 0.0352 -1.0000 -1.0000 4255960 1581997407.30 151.5044 60.0022 32.0000 1.9727 1.9736 416.5430 416.7762 0.0352 -1.0000 -1.0000 4256023 1581997407.40 151.4418 60.0022 32.0000 1.9717 1.9726 416.7783 417.0132 0.0353 -1.0000 -1.0000 4256085 1581997407.50 151.4418 60.0022 32.0000 1.9728 1.9737 416.7895 417.0236 0.0352 -1.0000 -1.0000 4256163 1581997407.60 151.4418 60.0022 32.0000 1.9719 1.9729 416.6487 416.8823 0.0351 -1.0000 -1.0000 4256226 1581997407.70 151.4418 60.0022 32.0000 1.9724 1.9733 416.6248 416.8578 0.0351 -1.0000 -1.0000 4256476 1581997407.80 151.4418 60.0022 32.0000 1.9721 1.9731 416.6480 416.8819 0.0353 -1.0000 -1.0000 4256538 1581997407.90 151.4418 60.0022 32.0000 1.9716 1.9725 416.7539 416.9876 0.0351 -1.0000 -1.0000 4256601 1581997408.00 151.4428 60.0022 32.0000 1.9713 1.9722 416.7367 416.9707 0.0352 -1.0000 -1.0000 4256663 1581997408.10 151.4741 60.0022 32.0000 1.9725 1.9734 416.6155 416.8485 0.0351 -1.0000 -1.0000 4256742 1581997408.20 151.4741 60.0022 32.0000 1.9727 1.9736 416.5906 416.8246 0.0354 -1.0000 -1.0000 4256960 1581997408.30 151.4741 60.0022 32.0000 1.9722 1.9731 416.6061 416.8396 0.0351 -1.0000 -1.0000 4257023 1581997408.40 151.4741 60.0022 32.0000 1.9719 1.9728 416.8516 417.0840 0.0350 -1.0000 -1.0000 4257101 1581997408.50 151.4741 60.0022 32.0000 1.9721 1.9730 416.7230 416.9564 0.0352 -1.0000 -1.0000 4257163 1581997408.60 151.4850 60.0022 32.0000 1.9731 1.9740 416.6036 416.8367 0.0351 -1.0000 -1.0000 4257242 1581997408.70 151.4864 60.0022 32.0000 1.9723 1.9733 416.6095 416.8435 0.0352 -1.0000 -1.0000 4257304 1581997408.80 151.4864 60.0022 32.0000 1.9729 1.9738 416.7027 416.9356 0.0350 -1.0000 -1.0000 4257726 1581997408.90 151.4864 60.0022 32.0000 1.9725 1.9734 416.6789 416.9126 0.0352 -1.0000 -1.0000 4257788 1581997409.00 151.4864 60.0022 32.0000 1.9732 1.9742 416.5705 416.8042 0.0352 -1.0000 -1.0000 4257866 1581997409.10 151.4864 60.0022 32.0000 1.9731 1.9740 416.5453 416.7785 0.0351 -1.0000 -1.0000 4257976 1581997409.20 151.5404 60.0022 32.0000 1.9730 1.9739 416.6541 416.8867 0.0351 -1.0000 -1.0000 4258038 1581997409.30 151.5404 60.0022 32.0000 1.9716 1.9725 416.7885 417.0223 0.0352 -1.0000 -1.0000 4258226 1581997409.40 151.5404 60.0022 32.0000 1.9723 1.9732 416.8464 417.0805 0.0352 -1.0000 -1.0000 4258288 1581997409.50 151.5404 60.0022 32.0000 1.9720 1.9729 416.7504 416.9842 0.0352 -1.0000 -1.0000 4258351 1581997409.60 151.5404 60.0022 32.0000 1.9724 1.9733 416.5893 416.8226 0.0351 -1.0000 -1.0000 4258413 1581997409.70 151.5261 60.0030 32.0000 1.9722 1.9731 416.5451 416.7777 0.0350 -1.0000 -1.0000 4258476 1581997409.80 151.5261 60.0030 32.0000 1.9717 1.9726 416.6912 416.9246 0.0352 -1.0000 -1.0000 4258710 1581997409.90 151.5261 60.0030 32.0000 1.9712 1.9721 416.8231 417.0585 0.0353 -1.0000 -1.0000 4258773 1581997410.00 151.5261 60.0030 32.0000 1.9717 1.9726 416.6503 416.8836 0.0351 -1.0000 -1.0000 4258835 1581997410.10 151.5261 60.0030 32.0000 1.9720 1.9729 416.5474 416.7809 0.0352 -1.0000 -1.0000 4258913 1581997410.20 151.5261 60.0030 32.0000 1.9721 1.9730 416.6768 416.9104 0.0352 -1.0000 -1.0000 4258976 1581997410.30 151.5192 60.0030 32.0000 1.9719 1.9728 416.8056 417.0401 0.0353 -1.0000 -1.0000 4259194 1581997410.40 151.5071 60.0030 32.0000 1.9719 1.9728 416.7402 416.9743 0.0353 -1.0000 -1.0000 4259273 1581997410.50 151.5071 60.0030 32.0000 1.9723 1.9732 416.5249 416.7581 0.0351 -1.0000 -1.0000 4259335 1581997410.60 151.5071 60.0030 32.0000 1.9723 1.9732 416.5938 416.8267 0.0351 -1.0000 -1.0000 4259413 1581997410.70 151.5071 60.0030 32.0000 1.9718 1.9727 416.6419 416.8751 0.0351 -1.0000 -1.0000 4259476 1581997410.80 151.5071 60.0030 32.0000 1.9719 1.9728 416.7260 416.9595 0.0352 -1.0000 -1.0000 4259538 1581997410.90 151.4151 60.0030 32.0000 1.9720 1.9729 416.7341 416.9680 0.0352 -1.0000 -1.0000 4259601 1581997411.00 151.4151 60.0030 32.0000 1.9721 1.9731 416.5977 416.8309 0.0351 -1.0000 -1.0000 4259679 1581997411.10 151.4151 60.0030 32.0000 1.9724 1.9733 416.5424 416.7759 0.0351 -1.0000 -1.0000 4259741 1581997411.20 151.4151 60.0030 32.0000 1.9709 1.9718 416.7857 417.0181 0.0350 -1.0000 -1.0000 4259804 1581997411.30 151.4151 60.0030 32.0000 1.9718 1.9727 416.7144 416.9475 0.0351 -1.0000 -1.0000 4259991 1581997411.40 151.4500 60.0030 32.0000 1.9727 1.9736 416.6790 416.9123 0.0351 -1.0000 -1.0000 4300054 1581997411.50 151.4914 60.0030 32.0000 1.9728 1.9737 416.5580 416.7910 0.0351 -1.0000 -1.0000 4300116 1581997411.60 151.4914 60.0030 32.0000 1.9720 1.9729 416.7099 416.9434 0.0352 -1.0000 -1.0000 4300195 1581997411.70 151.4914 60.0030 32.0000 1.9713 1.9722 416.7419 416.9756 0.0351 -1.0000 -1.0000 4300257 1581997411.80 151.4914 60.0030 32.0000 1.9716 1.9725 416.7526 416.9845 0.0350 -1.0000 -1.0000 4300757 1581997411.90 151.4914 60.0030 32.0000 1.9728 1.9737 416.6503 416.8833 0.0351 -1.0000 -1.0000 4300820 1581997412.00 151.4434 60.0030 32.0000 1.9731 1.9741 416.5482 416.7819 0.0352 -1.0000 -1.0000 4300882 1581997412.10 151.4434 60.0030 32.0000 1.9727 1.9736 416.6327 416.8657 0.0351 -1.0000 -1.0000 4300960 1581997412.20 151.4434 60.0030 32.0000 1.9712 1.9721 416.7777 417.0114 0.0351 -1.0000 -1.0000 4301023 1581997412.30 151.4434 60.0030 32.0000 1.9717 1.9726 416.6739 416.9070 0.0351 -1.0000 -1.0000 4301085 1581997412.40 151.4434 60.0030 32.0000 1.9731 1.9740 416.4991 416.7321 0.0351 -1.0000 -1.0000 4301726 1581997412.50 151.4625 60.0030 32.0000 1.9733 1.9742 416.5185 416.7522 0.0352 -1.0000 -1.0000 4301788 1581997412.60 151.4688 60.0030 32.0000 1.9720 1.9729 416.6954 416.9290 0.0352 -1.0000 -1.0000 4301851 1581997412.70 151.4688 60.0030 32.0000 1.9716 1.9725 416.8476 417.0819 0.0353 -1.0000 -1.0000 4301913 1581997412.80 151.4688 60.0030 32.0000 1.9728 1.9737 416.7837 417.0176 0.0352 -1.0000 -1.0000 4301976 1581997412.90 151.4688 60.0030 32.0000 1.9734 1.9743 416.5740 416.8075 0.0352 -1.0000 -1.0000 4302054 1581997413.00 151.4688 60.0030 32.0000 1.9725 1.9734 416.6018 416.8354 0.0351 -1.0000 -1.0000 4302116 1581997413.10 151.4688 60.0030 32.0000 1.9721 1.9730 416.9065 417.1390 0.0350 -1.0000 -1.0000 4302179 1581997413.20 151.4688 60.0030 32.0000 1.9723 1.9732 416.8437 417.0769 0.0351 -1.0000 -1.0000 4302257 1581997413.30 151.4820 60.0030 32.0000 1.9716 1.9725 416.7550 416.9889 0.0353 -1.0000 -1.0000 4302320 1581997413.40 151.5051 60.0030 32.0000 1.9720 1.9730 416.6959 416.9302 0.0353 -1.0000 -1.0000 4302382 1581997413.50 151.5051 60.0030 32.0000 1.9724 1.9733 416.6441 416.8788 0.0353 -1.0000 -1.0000 4302445 1581997413.60 151.5923 60.0030 32.0000 1.9723 1.9732 416.8101 417.0434 0.0351 -1.0000 -1.0000 4302507 1581997413.70 151.6140 60.0030 32.0000 1.9712 1.9721 416.8309 417.0633 0.0350 -1.0000 -1.0000 4302570 1581997413.80 151.6140 60.0030 32.0000 1.9720 1.9729 416.6124 416.8464 0.0353 -1.0000 -1.0000 4302648 1581997413.90 151.6140 60.0030 32.0000 1.9728 1.9737 416.6094 416.8444 0.0355 -1.0000 -1.0000 4302710 1581997414.00 151.6140 60.0030 32.0000 1.9723 1.9732 416.6197 416.8549 0.0354 -1.0000 -1.0000 4302773 1581997414.10 151.6140 60.0030 32.0000 1.9723 1.9732 416.6970 416.9312 0.0352 -1.0000 -1.0000 4302851 1581997414.20 151.4965 60.0030 32.0000 1.9704 1.9713 416.7601 416.9936 0.0352 -1.0000 -1.0000 4302914 1581997414.30 151.4965 60.0030 32.0000 1.9711 1.9720 416.6752 416.9084 0.0351 -1.0000 -1.0000 4302976 1581997414.40 151.4965 60.0030 32.0000 1.9725 1.9734 416.5614 416.7947 0.0352 -1.0000 -1.0000 4303210 1581997414.50 151.4965 60.0030 32.0000 1.9721 1.9730 416.6084 416.8423 0.0353 -1.0000 -1.0000 4303273 1581997414.60 151.4965 60.0030 32.0000 1.9720 1.9729 416.7610 416.9953 0.0353 -1.0000 -1.0000 4303335 1581997414.70 151.5439 60.0026 32.0000 1.9722 1.9731 416.7722 417.0059 0.0353 -1.0000 -1.0000 4303398 1581997414.80 151.5439 60.0026 32.0000 1.9722 1.9731 416.6995 416.9340 0.0352 -1.0000 -1.0000 4303460 1581997414.90 151.5439 60.0026 32.0000 1.9718 1.9727 416.5657 416.7993 0.0352 -1.0000 -1.0000 4303710 1581997415.00 151.5439 60.0026 32.0000 1.9718 1.9727 416.7348 416.9684 0.0352 -1.0000 -1.0000 4303773 1581997415.10 151.5439 60.0026 32.0000 1.9714 1.9723 416.8190 417.0527 0.0351 -1.0000 -1.0000 4303835 1581997415.20 151.5343 60.0026 32.0000 1.9717 1.9726 416.7724 417.0061 0.0352 -1.0000 -1.0000 4303898 1581997415.30 151.4749 60.0026 32.0000 1.9728 1.9737 416.6050 416.8390 0.0352 -1.0000 -1.0000 4303960 1581997415.40 151.4749 60.0026 32.0000 1.9728 1.9737 416.5374 416.7710 0.0351 -1.0000 -1.0000 4304710 1581997415.50 151.4749 60.0026 32.0000 1.9720 1.9729 416.5876 416.8215 0.0353 -1.0000 -1.0000 4304773 1581997415.60 151.4749 60.0026 32.0000 1.9722 1.9731 416.7077 416.9422 0.0353 -1.0000 -1.0000 4304835 1581997415.70 151.4749 60.0026 32.0000 1.9718 1.9727 416.7373 416.9719 0.0353 -1.0000 -1.0000 4304898 1581997415.80 151.4812 60.0026 32.0000 1.9723 1.9732 416.6994 416.9337 0.0353 -1.0000 -1.0000 4304976 1581997415.90 151.4812 60.0026 32.0000 1.9730 1.9739 416.5548 416.7887 0.0352 -1.0000 -1.0000 4305226 1581997416.00 151.4812 60.0026 32.0000 1.9727 1.9736 416.6353 416.8689 0.0353 -1.0000 -1.0000 4305288 1581997416.10 151.4812 60.0026 32.0000 1.9723 1.9732 416.7067 416.9417 0.0354 -1.0000 -1.0000 4305351 1581997416.20 151.4812 60.0026 32.0000 1.9723 1.9733 416.7390 416.9736 0.0353 -1.0000 -1.0000 4305414 1581997416.30 151.4812 60.0026 32.0000 1.9715 1.9724 416.7233 416.9577 0.0353 -1.0000 -1.0000 4305476 1581997416.40 151.4812 60.0026 32.0000 1.9728 1.9737 416.6246 416.8591 0.0353 -1.0000 -1.0000 4305554 1581997416.50 151.4812 60.0026 32.0000 1.9726 1.9735 416.6574 416.8922 0.0354 -1.0000 -1.0000 4305616 1581997416.60 151.4812 60.0026 32.0000 1.9722 1.9731 416.7736 417.0086 0.0354 -1.0000 -1.0000 4305695 1581997416.70 151.4812 60.0026 32.0000 1.9722 1.9731 416.8158 417.0512 0.0354 -1.0000 -1.0000 4305757 1581997416.80 151.4812 60.0026 32.0000 1.9729 1.9738 416.7306 416.9646 0.0352 -1.0000 -1.0000 4305820 1581997416.90 151.4446 60.0026 32.0000 1.9732 1.9741 416.5635 416.7979 0.0354 -1.0000 -1.0000 4305882 1581997417.00 151.4446 60.0026 32.0000 1.9724 1.9733 416.6985 416.9334 0.0354 -1.0000 -1.0000 4305945 1581997417.10 151.4446 60.0026 32.0000 1.9723 1.9732 416.8586 417.0942 0.0354 -1.0000 -1.0000 4306007 1581997417.20 151.4446 60.0026 32.0000 1.9717 1.9726 416.8061 417.0398 0.0352 -1.0000 -1.0000 4306085 1581997417.30 151.4446 60.0026 32.0000 1.9724 1.9733 416.6087 416.8433 0.0353 -1.0000 -1.0000 4306148 1581997417.40 151.5614 60.0026 32.0000 1.9714 1.9723 416.6137 416.8490 0.0355 -1.0000 -1.0000 4306210 1581997417.50 151.5614 60.0026 32.0000 1.9725 1.9734 416.7355 416.9702 0.0354 -1.0000 -1.0000 4306288 1581997417.60 151.5614 60.0026 32.0000 1.9715 1.9724 416.7173 416.9525 0.0354 -1.0000 -1.0000 4306351 1581997417.70 151.5614 60.0026 32.0000 1.9725 1.9734 416.5329 416.7671 0.0353 -1.0000 -1.0000 4306413 1581997417.80 151.5614 60.0026 32.0000 1.9723 1.9732 416.5691 416.8051 0.0355 -1.0000 -1.0000 4306476 1581997417.90 151.5614 60.0026 32.0000 1.9713 1.9722 416.6670 416.9013 0.0353 -1.0000 -1.0000 4306538 1581997418.00 151.5614 60.0026 32.0000 1.9712 1.9721 416.6761 416.9111 0.0354 -1.0000 -1.0000 4306726 1581997418.10 151.5614 60.0026 32.0000 1.9724 1.9734 416.6213 416.8560 0.0353 -1.0000 -1.0000 4306788 1581997418.20 151.5577 60.0026 32.0000 1.9730 1.9739 416.5043 416.7387 0.0354 -1.0000 -1.0000 4306851 1581997418.30 151.5564 60.0026 32.0000 1.9712 1.9721 416.6415 416.8766 0.0354 -1.0000 -1.0000 4306914 1581997418.40 151.5564 60.0026 32.0000 1.9713 1.9722 416.7362 416.9713 0.0354 -1.0000 -1.0000 4306991 1581997418.50 151.5564 60.0026 32.0000 1.9711 1.9720 416.7513 416.9872 0.0355 -1.0000 -1.0000 4307726 1581997418.60 151.5564 60.0026 32.0000 1.9721 1.9730 416.7046 416.9393 0.0352 -1.0000 -1.0000 4307788 1581997418.70 151.5564 60.0026 32.0000 1.9722 1.9731 416.5706 416.8052 0.0354 -1.0000 -1.0000 4307851 1581997418.80 151.5237 60.0026 32.0000 1.9721 1.9730 416.4759 416.7097 0.0353 -1.0000 -1.0000 4307929 1581997418.90 151.5237 60.0026 32.0000 1.9711 1.9720 416.7681 417.0026 0.0353 -1.0000 -1.0000 4307991 1581997419.00 151.5237 60.0026 32.0000 1.9717 1.9726 416.7253 416.9593 0.0352 -1.0000 -1.0000 4308476 1581997419.10 151.5237 60.0026 32.0000 1.9714 1.9723 416.7279 416.9628 0.0354 -1.0000 -1.0000 4308538 1581997419.20 151.5237 60.0026 32.0000 1.9719 1.9728 416.6376 416.8726 0.0355 -1.0000 -1.0000 4308616 1581997419.30 151.4910 60.0026 32.0000 1.9710 1.9720 416.6778 416.9138 0.0355 -1.0000 -1.0000 4308679 1581997419.40 151.4894 60.0026 32.0000 1.9714 1.9723 416.7589 416.9959 0.0356 -1.0000 -1.0000 4308742 1581997419.50 151.4894 60.0026 32.0000 1.9714 1.9723 416.6606 416.8967 0.0354 -1.0000 -1.0000 4308820 1581997419.60 151.4894 60.0026 32.0000 1.9716 1.9726 416.6011 416.8361 0.0353 -1.0000 -1.0000 4308882 1581997419.70 151.4894 60.0026 32.0000 1.9714 1.9723 416.6119 416.8468 0.0354 -1.0000 -1.0000 4308929 1581997419.80 151.4799 60.0027 32.0000 1.9714 1.9723 416.6414 416.8757 0.0353 -1.0000 -1.0000 4309007 1581997419.90 151.4524 60.0027 32.0000 1.9717 1.9726 416.7857 417.0207 0.0354 -1.0000 -1.0000 4309070 1581997420.00 151.4524 60.0027 32.0000 1.9717 1.9726 416.6418 416.8772 0.0355 -1.0000 -1.0000 4309132 1581997420.10 151.4524 60.0027 32.0000 1.9725 1.9734 416.4768 416.7122 0.0354 -1.0000 -1.0000 4309210 1581997420.20 151.4524 60.0027 32.0000 1.9733 1.9742 416.5541 416.7890 0.0354 -1.0000 -1.0000 4309273 1581997420.30 151.4524 60.0027 32.0000 1.9728 1.9737 416.6925 416.9282 0.0355 -1.0000 -1.0000 4309335 1581997420.40 151.4524 60.0027 32.0000 1.9718 1.9727 416.8350 417.0706 0.0355 -1.0000 -1.0000 4309414 1581997420.50 151.4524 60.0027 32.0000 1.9720 1.9729 416.6365 416.8719 0.0354 -1.0000 -1.0000 4309476 1581997420.60 151.4464 60.0027 32.0000 1.9725 1.9734 416.6211 416.8564 0.0355 -1.0000 -1.0000 4309726 1581997420.70 151.4464 60.0027 32.0000 1.9718 1.9727 416.7641 416.9991 0.0354 -1.0000 -1.0000 4309788 1581997420.80 151.4464 60.0027 32.0000 1.9723 1.9732 416.7237 416.9598 0.0355 -1.0000 -1.0000 4309851 1581997420.90 151.4464 60.0027 32.0000 1.9726 1.9735 416.6813 416.9169 0.0355 -1.0000 -1.0000 4309929 1581997421.00 151.4464 60.0027 32.0000 1.9724 1.9734 416.5509 416.7865 0.0355 -1.0000 -1.0000 4309976 1581997421.10 151.4464 60.0027 32.0000 1.9717 1.9726 416.6802 416.9146 0.0353 -1.0000 -1.0000 4310038 1581997421.20 151.4631 60.0027 32.0000 1.9716 1.9725 416.7860 417.0207 0.0353 -1.0000 -1.0000 4310116 1581997421.30 151.5231 60.0027 32.0000 1.9716 1.9725 416.8183 417.0537 0.0355 -1.0000 -1.0000 4310179 1581997421.40 151.5231 60.0027 32.0000 1.9715 1.9724 416.7169 416.9531 0.0355 -1.0000 -1.0000 4310241 1581997421.50 151.5231 60.0027 32.0000 1.9723 1.9732 416.6213 416.8565 0.0354 -1.0000 -1.0000 4310320 1581997421.60 151.5231 60.0027 32.0000 1.9724 1.9733 416.7740 417.0085 0.0353 -1.0000 -1.0000 4310382 1581997421.70 151.5231 60.0027 32.0000 1.9721 1.9730 416.7767 417.0117 0.0354 -1.0000 -1.0000 4310445 1581997421.80 151.5064 60.0027 32.0000 1.9725 1.9734 416.6025 416.8375 0.0354 -1.0000 -1.0000 4310507 1581997421.90 151.5064 60.0027 32.0000 1.9728 1.9737 416.5036 416.7384 0.0353 -1.0000 -1.0000 4310570 1581997422.00 151.5064 60.0027 32.0000 1.9722 1.9732 416.6197 416.8553 0.0355 -1.0000 -1.0000 4310632 1581997422.10 151.5064 60.0027 32.0000 1.9715 1.9724 416.7773 417.0121 0.0353 -1.0000 -1.0000 4310726 1581997422.20 151.5064 60.0027 32.0000 1.9714 1.9723 416.7163 416.9503 0.0352 -1.0000 -1.0000 4310788 1581997422.30 151.5096 60.0027 32.0000 1.9728 1.9737 416.5914 416.8257 0.0353 -1.0000 -1.0000 4310851 1581997422.40 151.5101 60.0027 32.0000 1.9728 1.9738 416.5736 416.8087 0.0354 -1.0000 -1.0000 4310929 1581997422.50 151.5101 60.0027 32.0000 1.9717 1.9726 416.7144 416.9488 0.0353 -1.0000 -1.0000 4310991 1581997422.60 151.5101 60.0027 32.0000 1.9719 1.9728 416.7040 416.9380 0.0352 -1.0000 -1.0000 4312007 1581997422.70 151.5101 60.0027 32.0000 1.9731 1.9740 416.6077 416.8424 0.0354 -1.0000 -1.0000 4312070 1581997422.80 151.5117 60.0027 32.0000 1.9723 1.9732 416.5114 416.7459 0.0354 -1.0000 -1.0000 4312132 1581997422.90 151.5275 60.0027 32.0000 1.9723 1.9732 416.6563 416.8911 0.0354 -1.0000 -1.0000 4312210 1581997423.00 151.5275 60.0027 32.0000 1.9708 1.9717 416.7323 416.9669 0.0353 -1.0000 -1.0000 4312273 1581997423.10 151.5275 60.0027 32.0000 1.9718 1.9727 416.6702 416.9048 0.0354 -1.0000 -1.0000 4312335 1581997423.20 151.5275 60.0027 32.0000 1.9728 1.9737 416.5743 416.8091 0.0353 -1.0000 -1.0000 4312413 1581997423.30 151.5275 60.0027 32.0000 1.9731 1.9741 416.5246 416.7588 0.0353 -1.0000 -1.0000 4312476 1581997423.40 151.5275 60.0027 32.0000 1.9720 1.9729 416.6758 416.9117 0.0355 -1.0000 -1.0000 4312538 1581997423.50 151.5275 60.0027 32.0000 1.9721 1.9730 416.6935 416.9287 0.0354 -1.0000 -1.0000 4312616 1581997423.60 151.5275 60.0027 32.0000 1.9719 1.9728 416.5992 416.8338 0.0353 -1.0000 -1.0000 4312742 1581997423.70 151.5275 60.0027 32.0000 1.9723 1.9732 416.4907 416.7261 0.0354 -1.0000 -1.0000 4312804 1581997423.80 151.5275 60.0027 32.0000 1.9723 1.9732 416.7809 417.0156 0.0354 -1.0000 -1.0000 4312882 1581997423.90 151.5108 60.0027 32.0000 1.9725 1.9734 416.7015 416.9366 0.0354 -1.0000 -1.0000 4312945 1581997424.00 151.4991 60.0027 32.0000 1.9716 1.9725 416.6539 416.8890 0.0354 -1.0000 -1.0000 4313007 1581997424.10 151.4991 60.0027 32.0000 1.9720 1.9730 416.5731 416.8088 0.0354 -1.0000 -1.0000 4313194 1581997424.20 151.4991 60.0027 32.0000 1.9722 1.9731 416.7646 416.9990 0.0354 -1.0000 -1.0000 4313257 1581997424.30 151.4991 60.0027 32.0000 1.9716 1.9726 416.8256 417.0611 0.0354 -1.0000 -1.0000 4313320 1581997424.40 151.4991 60.0027 32.0000 1.9725 1.9735 416.6596 416.8941 0.0353 -1.0000 -1.0000 4313382 1581997424.50 151.4752 60.0027 32.0000 1.9719 1.9728 416.6257 416.8610 0.0353 -1.0000 -1.0000 4313460 1581997424.60 151.4752 60.0027 32.0000 1.9725 1.9734 416.5438 416.7778 0.0353 -1.0000 -1.0000 4313523 1581997424.70 151.4752 60.0027 32.0000 1.9717 1.9726 416.6362 416.8707 0.0353 -1.0000 -1.0000 4314210 1581997424.80 151.4752 60.0027 32.0000 1.9719 1.9728 416.7362 416.9708 0.0353 -1.0000 -1.0000 4314273 1581997424.90 151.4752 60.0027 32.0000 1.9720 1.9729 416.6848 416.9192 0.0354 -1.0000 -1.0000 4314351 1581997425.00 151.4910 60.0030 32.0000 1.9731 1.9740 416.4852 416.7200 0.0354 -1.0000 -1.0000 4314413 1581997425.10 151.4940 60.0030 32.0000 1.9718 1.9727 416.6009 416.8356 0.0353 -1.0000 -1.0000 4314476 1581997425.20 151.4940 60.0030 32.0000 1.9718 1.9727 416.6707 416.9047 0.0352 -1.0000 -1.0000 4314554 1581997425.30 151.4940 60.0030 32.0000 1.9723 1.9732 416.6556 416.8898 0.0353 -1.0000 -1.0000 4314616 1581997425.40 151.4940 60.0030 32.0000 1.9726 1.9735 416.6343 416.8688 0.0353 -1.0000 -1.0000 4314679 1581997425.50 151.4940 60.0030 32.0000 1.9726 1.9735 416.5508 416.7845 0.0352 -1.0000 -1.0000 4314757 1581997425.60 151.4940 60.0030 32.0000 1.9717 1.9726 416.6317 416.8659 0.0353 -1.0000 -1.0000 4314820 1581997425.70 151.4940 60.0030 32.0000 1.9716 1.9725 416.8046 417.0415 0.0357 -1.0000 -1.0000 4314882 1581997425.80 151.4940 60.0030 32.0000 1.9718 1.9727 416.6683 416.9032 0.0354 -1.0000 -1.0000 4314945 1581997425.90 151.4940 60.0030 32.0000 1.9726 1.9735 416.5137 416.7490 0.0354 -1.0000 -1.0000 4315007 1581997426.00 151.4940 60.0030 32.0000 1.9735 1.9744 416.6043 416.8387 0.0353 -1.0000 -1.0000 4315070 1581997426.10 151.4940 60.0030 32.0000 1.9719 1.9728 416.7636 416.9987 0.0353 -1.0000 -1.0000 4315148 1581997426.20 151.5080 60.0030 32.0000 1.9711 1.9720 416.7837 417.0181 0.0353 -1.0000 -1.0000 4315210 1581997426.30 151.5080 60.0030 32.0000 1.9723 1.9732 416.7229 416.9570 0.0352 -1.0000 -1.0000 4315273 1581997426.40 151.5080 60.0030 32.0000 1.9726 1.9735 416.5439 416.7778 0.0352 -1.0000 -1.0000 4315351 1581997426.50 151.5080 60.0030 32.0000 1.9726 1.9735 416.6514 416.8854 0.0353 -1.0000 -1.0000 4315414 1581997426.60 151.5080 60.0030 32.0000 1.9719 1.9728 416.7010 416.9359 0.0354 -1.0000 -1.0000 4315476 1581997426.70 151.5080 60.0030 32.0000 1.9716 1.9726 416.8119 417.0460 0.0353 -1.0000 -1.0000 4315539 1581997426.80 151.5061 60.0030 32.0000 1.9710 1.9719 416.7615 416.9961 0.0353 -1.0000 -1.0000 4315601 1581997426.90 151.4908 60.0030 32.0000 1.9726 1.9735 416.5744 416.8089 0.0353 -1.0000 -1.0000 4315679 1581997427.00 151.4908 60.0030 32.0000 1.9721 1.9730 416.6018 416.8369 0.0353 -1.0000 -1.0000 4315741 1581997427.10 151.4908 60.0030 32.0000 1.9722 1.9731 416.5753 416.8091 0.0352 -1.0000 -1.0000 4315804 1581997427.20 151.4908 60.0030 32.0000 1.9715 1.9724 416.6654 416.8991 0.0352 -1.0000 -1.0000 4315991 1581997427.30 151.4908 60.0030 32.0000 1.9720 1.9729 416.7553 416.9887 0.0352 -1.0000 -1.0000 4316054 1581997427.40 151.5596 60.0030 32.0000 1.9725 1.9735 416.4974 416.7316 0.0353 -1.0000 -1.0000 4316116 1581997427.50 151.5596 60.0030 32.0000 1.9717 1.9726 416.5247 416.7590 0.0353 -1.0000 -1.0000 4316179 1581997427.60 151.5596 60.0030 32.0000 1.9718 1.9727 416.6308 416.8643 0.0352 -1.0000 -1.0000 4316257 1581997427.70 151.5596 60.0030 32.0000 1.9714 1.9723 416.7533 416.9878 0.0352 -1.0000 -1.0000 4316523 1581997427.80 151.5596 60.0030 32.0000 1.9711 1.9720 416.6504 416.8834 0.0351 -1.0000 -1.0000 4316601 1581997427.90 151.5596 60.0030 32.0000 1.9716 1.9725 416.4751 416.7088 0.0352 -1.0000 -1.0000 4316663 1581997428.00 151.5596 60.0030 32.0000 1.9712 1.9721 416.6020 416.8359 0.0352 -1.0000 -1.0000 4316726 1581997428.10 151.5596 60.0030 32.0000 1.9718 1.9727 416.8059 417.0400 0.0352 -1.0000 -1.0000 4316788 1581997428.20 151.5596 60.0030 32.0000 1.9712 1.9721 416.7213 416.9556 0.0353 -1.0000 -1.0000 4316867 1581997428.30 151.5596 60.0030 32.0000 1.9718 1.9727 416.6381 416.8720 0.0353 -1.0000 -1.0000 4316991 1581997428.40 151.5596 60.0030 32.0000 1.9724 1.9733 416.5302 416.7648 0.0353 -1.0000 -1.0000 4317054 1581997428.50 151.5275 60.0030 32.0000 1.9718 1.9727 416.6452 416.8791 0.0352 -1.0000 -1.0000 4317117 1581997428.60 151.5275 60.0030 32.0000 1.9713 1.9722 416.7887 417.0231 0.0353 -1.0000 -1.0000 4317194 1581997428.70 151.4648 60.0030 32.0000 1.9719 1.9728 416.6684 416.9024 0.0352 -1.0000 -1.0000 4317257 1581997428.80 151.4648 60.0030 32.0000 1.9727 1.9737 416.5200 416.7534 0.0351 -1.0000 -1.0000 4317491 1581997428.90 151.4648 60.0030 32.0000 1.9724 1.9733 416.5626 416.7969 0.0353 -1.0000 -1.0000 4317570 1581997429.00 151.4916 60.0030 32.0000 1.9721 1.9730 416.5369 416.7705 0.0352 -1.0000 -1.0000 4317632 1581997429.10 151.4936 60.0030 32.0000 1.9713 1.9722 416.7433 416.9773 0.0352 -1.0000 -1.0000 4317694 1581997429.20 151.4936 60.0030 32.0000 1.9714 1.9723 416.7941 417.0276 0.0352 -1.0000 -1.0000 4317757 1581997429.30 151.4936 60.0030 32.0000 1.9712 1.9721 416.6631 416.8975 0.0353 -1.0000 -1.0000 4318257 1581997429.40 151.4936 60.0030 32.0000 1.9722 1.9731 416.5094 416.7428 0.0351 -1.0000 -1.0000 4318320 1581997429.50 151.4799 60.0030 32.0000 1.9719 1.9728 416.6500 416.8840 0.0353 -1.0000 -1.0000 4318382 1581997429.60 151.4582 60.0030 32.0000 1.9720 1.9729 416.8198 417.0547 0.0354 -1.0000 -1.0000 4318445 1581997429.70 151.4582 60.0030 32.0000 1.9718 1.9727 416.6768 416.9111 0.0353 -1.0000 -1.0000 4318507 1581997429.80 151.4582 60.0030 32.0000 1.9723 1.9732 416.5714 416.8055 0.0353 -1.0000 -1.0000 4318742 1581997429.90 151.4582 60.0030 32.0000 1.9726 1.9735 416.5654 416.7994 0.0352 -1.0000 -1.0000 4318804 1581997430.00 151.4582 60.0030 32.0000 1.9719 1.9728 416.7582 416.9918 0.0351 -1.0000 -1.0000 4318867 1581997430.10 151.4834 60.0035 32.0000 1.9721 1.9730 416.7544 416.9884 0.0353 -1.0000 -1.0000 4318945 1581997430.20 151.4834 60.0035 32.0000 1.9722 1.9731 416.5607 416.7936 0.0351 -1.0000 -1.0000 4319007 1581997430.30 151.4834 60.0035 32.0000 1.9719 1.9728 416.5892 416.8218 0.0350 -1.0000 -1.0000 4319257 1581997430.40 151.4834 60.0035 32.0000 1.9715 1.9724 416.7314 416.9640 0.0351 -1.0000 -1.0000 4319335 1581997430.50 151.4834 60.0035 32.0000 1.9718 1.9727 416.7462 416.9792 0.0351 -1.0000 -1.0000 4319398 1581997430.60 151.4834 60.0035 32.0000 1.9722 1.9731 416.6995 416.9338 0.0353 -1.0000 -1.0000 4319460 1581997430.70 151.4834 60.0035 32.0000 1.9717 1.9726 416.6576 416.8912 0.0352 -1.0000 -1.0000 4319539 1581997430.80 151.4834 60.0035 32.0000 1.9715 1.9724 416.7737 417.0078 0.0353 -1.0000 -1.0000 4319726 1581997430.90 151.4834 60.0035 32.0000 1.9716 1.9725 416.7129 416.9467 0.0352 -1.0000 -1.0000 4319788 1581997431.00 151.5105 60.0035 32.0000 1.9722 1.9731 416.5756 416.8090 0.0351 -1.0000 -1.0000 4319851 1581997431.10 151.5105 60.0035 32.0000 1.9716 1.9725 416.5145 416.7475 0.0351 -1.0000 -1.0000 4319929 1581997431.20 151.5105 60.0035 32.0000 1.9718 1.9727 416.6230 416.8560 0.0351 -1.0000 -1.0000 4319991 1581997431.30 151.5367 60.0035 32.0000 1.9721 1.9730 416.7726 417.0060 0.0352 -1.0000 -1.0000 4320054 1581997431.40 151.5367 60.0035 32.0000 1.9728 1.9737 416.6549 416.8882 0.0351 -1.0000 -1.0000 4320241 1581997431.50 151.5367 60.0035 32.0000 1.9722 1.9731 416.5061 416.7392 0.0351 -1.0000 -1.0000 4320320 1581997431.60 151.5367 60.0035 32.0000 1.9717 1.9726 416.5220 416.7552 0.0351 -1.0000 -1.0000 4320382 1581997431.70 151.5367 60.0035 32.0000 1.9721 1.9730 416.6973 416.9311 0.0353 -1.0000 -1.0000 4320445 1581997431.80 151.5486 60.0035 32.0000 1.9720 1.9730 416.6218 416.8561 0.0353 -1.0000 -1.0000 4320507 1581997431.90 151.6167 60.0035 32.0000 1.9721 1.9730 416.5360 416.7692 0.0351 -1.0000 -1.0000 4320742 1581997432.00 151.6167 60.0035 32.0000 1.9721 1.9730 416.4992 416.7334 0.0353 -1.0000 -1.0000 4320804 1581997432.10 151.6167 60.0035 32.0000 1.9718 1.9728 416.7230 416.9562 0.0350 -1.0000 -1.0000 4320882 1581997432.20 151.6167 60.0035 32.0000 1.9725 1.9734 416.7375 416.9717 0.0354 -1.0000 -1.0000 4320945 1581997432.30 151.6167 60.0035 32.0000 1.9730 1.9739 416.6043 416.8370 0.0351 -1.0000 -1.0000 4321007 1581997432.40 151.5161 60.0035 32.0000 1.9733 1.9742 416.4604 416.6937 0.0352 -1.0000 -1.0000 4321460 1581997432.50 151.5161 60.0035 32.0000 1.9723 1.9733 416.4522 416.6857 0.0352 -1.0000 -1.0000 4321523 1581997432.60 151.5161 60.0035 32.0000 1.9719 1.9728 416.6926 416.9252 0.0350 -1.0000 -1.0000 4321601 1581997432.70 151.5161 60.0035 32.0000 1.9718 1.9727 416.7166 416.9497 0.0351 -1.0000 -1.0000 4321663 1581997432.80 151.5161 60.0035 32.0000 1.9717 1.9726 416.7240 416.9575 0.0352 -1.0000 -1.0000 4321726 1581997432.90 151.4840 60.0035 32.0000 1.9723 1.9732 416.5849 416.8186 0.0352 -1.0000 -1.0000 4322007 1581997433.00 151.4660 60.0035 32.0000 1.9720 1.9729 416.5927 416.8256 0.0350 -1.0000 -1.0000 4322070 1581997433.10 151.4660 60.0035 32.0000 1.9717 1.9726 416.7012 416.9349 0.0353 -1.0000 -1.0000 4322132 1581997433.20 151.4660 60.0035 32.0000 1.9720 1.9729 416.7019 416.9356 0.0352 -1.0000 -1.0000 4322210 1581997433.30 151.4660 60.0035 32.0000 1.9729 1.9738 416.5752 416.8091 0.0353 -1.0000 -1.0000 4322273 1581997433.40 151.4660 60.0035 32.0000 1.9726 1.9735 416.5885 416.8230 0.0353 -1.0000 -1.0000 4322335 1581997433.50 151.4782 60.0035 32.0000 1.9727 1.9736 416.5086 416.7419 0.0352 -1.0000 -1.0000 4322413 1581997433.60 151.4782 60.0035 32.0000 1.9733 1.9742 416.6109 416.8449 0.0352 -1.0000 -1.0000 4322460 1581997433.70 151.4782 60.0035 32.0000 1.9717 1.9726 416.7968 417.0303 0.0351 -1.0000 -1.0000 4322538 1581997433.80 151.4782 60.0035 32.0000 1.9730 1.9739 416.7007 416.9339 0.0351 -1.0000 -1.0000 4322601 1581997433.90 151.4782 60.0035 32.0000 1.9730 1.9739 416.4697 416.7031 0.0353 -1.0000 -1.0000 4322773 1581997434.00 151.4782 60.0035 32.0000 1.9729 1.9738 416.5415 416.7766 0.0354 -1.0000 -1.0000 4322835 1581997434.10 151.5828 60.0035 32.0000 1.9730 1.9739 416.7169 416.9513 0.0353 -1.0000 -1.0000 4322914 1581997434.20 151.5828 60.0035 32.0000 1.9720 1.9729 416.7237 416.9580 0.0353 -1.0000 -1.0000 4322976 1581997434.30 151.5828 60.0035 32.0000 1.9733 1.9742 416.6338 416.8680 0.0353 -1.0000 -1.0000 4323039 1581997434.40 151.5828 60.0035 32.0000 1.9736 1.9745 416.4743 416.7081 0.0352 -1.0000 -1.0000 4323116 1581997434.50 151.5828 60.0035 32.0000 1.9727 1.9737 416.6267 416.8611 0.0353 -1.0000 -1.0000 4323242 1581997434.60 151.5408 60.0035 32.0000 1.9723 1.9732 416.7352 416.9689 0.0352 -1.0000 -1.0000 4323320 1581997434.70 151.5408 60.0035 32.0000 1.9725 1.9734 416.6956 416.9298 0.0353 -1.0000 -1.0000 4323382 1581997434.80 151.5408 60.0035 32.0000 1.9726 1.9735 416.6964 416.9309 0.0353 -1.0000 -1.0000 4323445 1581997434.90 151.5408 60.0035 32.0000 1.9730 1.9739 416.5411 416.7758 0.0354 -1.0000 -1.0000 4323523 1581997435.00 151.5408 60.0035 32.0000 1.9729 1.9738 416.5067 416.7409 0.0353 -1.0000 -1.0000 4323741 1581997435.10 151.5408 60.0035 32.0000 1.9717 1.9726 416.6248 416.8590 0.0352 -1.0000 -1.0000 4323804 1581997435.20 151.5525 60.0024 32.0000 1.9718 1.9727 416.5882 416.8217 0.0352 -1.0000 -1.0000 4323882 1581997435.30 151.5525 60.0024 32.0000 1.9725 1.9734 416.4411 416.6746 0.0352 -1.0000 -1.0000 4323945 1581997435.40 151.5525 60.0024 32.0000 1.9725 1.9734 416.4954 416.7292 0.0352 -1.0000 -1.0000 4324007 1581997435.50 151.5525 60.0024 32.0000 1.9717 1.9726 416.6012 416.8354 0.0352 -1.0000 -1.0000 4324945 1581997435.60 151.5525 60.0024 32.0000 1.9720 1.9729 416.6570 416.8910 0.0353 -1.0000 -1.0000 4325007 1581997435.70 151.5758 60.0024 32.0000 1.9726 1.9735 416.5096 416.7440 0.0353 -1.0000 -1.0000 4325101 1581997435.80 151.5758 60.0024 32.0000 1.9728 1.9737 416.4437 416.6776 0.0352 -1.0000 -1.0000 4325164 1581997435.90 151.5758 60.0024 32.0000 1.9721 1.9730 416.5047 416.7383 0.0352 -1.0000 -1.0000 4325226 1581997436.00 151.5758 60.0024 32.0000 1.9719 1.9728 416.6686 416.9031 0.0353 -1.0000 -1.0000 4325288 1581997436.10 151.5758 60.0024 32.0000 1.9721 1.9730 416.7028 416.9369 0.0352 -1.0000 -1.0000 4325366 1581997436.20 151.5596 60.0024 32.0000 1.9727 1.9736 416.6212 416.8558 0.0354 -1.0000 -1.0000 4325429 1581997436.30 151.5399 60.0024 32.0000 1.9732 1.9741 416.4622 416.6960 0.0352 -1.0000 -1.0000 4325491 1581997436.40 151.5399 60.0024 32.0000 1.9722 1.9732 416.7434 416.9776 0.0353 -1.0000 -1.0000 4325570 1581997436.50 151.5399 60.0024 32.0000 1.9724 1.9733 416.7103 416.9444 0.0351 -1.0000 -1.0000 4325632 1581997436.60 151.5399 60.0024 32.0000 1.9718 1.9727 416.6411 416.8745 0.0353 -1.0000 -1.0000 4325710 1581997436.70 151.5399 60.0024 32.0000 1.9722 1.9731 416.4268 416.6600 0.0352 -1.0000 -1.0000 4325773 1581997436.80 151.4662 60.0024 32.0000 1.9717 1.9727 416.5446 416.7789 0.0353 -1.0000 -1.0000 4325835 1581997436.90 151.4662 60.0024 32.0000 1.9715 1.9725 416.6064 416.8405 0.0353 -1.0000 -1.0000 4325913 1581997437.00 151.4662 60.0024 32.0000 1.9719 1.9728 416.6809 416.9148 0.0352 -1.0000 -1.0000 4325991 1581997437.10 151.4662 60.0024 32.0000 1.9717 1.9726 416.5962 416.8296 0.0352 -1.0000 -1.0000 4326054 1581997437.20 151.4662 60.0024 32.0000 1.9725 1.9734 416.4540 416.6884 0.0353 -1.0000 -1.0000 4326116 1581997437.30 151.4689 60.0024 32.0000 1.9728 1.9738 416.6181 416.8521 0.0352 -1.0000 -1.0000 4326179 1581997437.40 151.4891 60.0024 32.0000 1.9727 1.9736 416.7769 417.0107 0.0352 -1.0000 -1.0000 4326241 1581997437.50 151.4891 60.0024 32.0000 1.9721 1.9731 416.6786 416.9132 0.0354 -1.0000 -1.0000 4326991 1581997437.60 151.4891 60.0024 32.0000 1.9733 1.9742 416.5527 416.7872 0.0353 -1.0000 -1.0000 4327054 1581997437.70 151.4891 60.0024 32.0000 1.9726 1.9736 416.5621 416.7961 0.0353 -1.0000 -1.0000 4327116 1581997437.80 151.4891 60.0024 32.0000 1.9723 1.9732 416.7115 416.9464 0.0354 -1.0000 -1.0000 4327194 1581997437.90 151.5023 60.0024 32.0000 1.9728 1.9738 416.7236 416.9588 0.0355 -1.0000 -1.0000 4327257 1581997438.00 151.5023 60.0024 32.0000 1.9730 1.9739 416.5320 416.7657 0.0352 -1.0000 -1.0000 4327320 1581997438.10 151.5023 60.0024 32.0000 1.9720 1.9729 416.6362 416.8702 0.0352 -1.0000 -1.0000 4327398 1581997438.20 151.5023 60.0024 32.0000 1.9714 1.9723 416.6911 416.9248 0.0352 -1.0000 -1.0000 4327460 1581997438.30 151.5023 60.0024 32.0000 1.9714 1.9723 416.7330 416.9673 0.0353 -1.0000 -1.0000 4327523 1581997438.40 151.5023 60.0024 32.0000 1.9722 1.9731 416.6745 416.9099 0.0354 -1.0000 -1.0000 4327601 1581997438.50 151.5023 60.0024 32.0000 1.9726 1.9735 416.5256 416.7597 0.0352 -1.0000 -1.0000 4327663 1581997438.60 151.5023 60.0024 32.0000 1.9722 1.9731 416.4451 416.6789 0.0353 -1.0000 -1.0000 4327726 1581997438.70 151.5023 60.0024 32.0000 1.9722 1.9731 416.6426 416.8773 0.0353 -1.0000 -1.0000 4327788 1581997438.80 151.5023 60.0024 32.0000 1.9721 1.9730 416.4416 416.6755 0.0353 -1.0000 -1.0000 4327851 1581997438.90 151.5023 60.0024 32.0000 1.9727 1.9736 416.5457 416.7809 0.0355 -1.0000 -1.0000 4327929 1581997439.00 151.5023 60.0024 32.0000 1.9715 1.9724 416.6501 416.8846 0.0353 -1.0000 -1.0000 4327991 1581997439.10 151.5577 60.0024 32.0000 1.9720 1.9729 416.6025 416.8370 0.0353 -1.0000 -1.0000 4328054 1581997439.20 151.5577 60.0024 32.0000 1.9723 1.9732 416.5576 416.7924 0.0354 -1.0000 -1.0000 4328132 1581997439.30 151.5577 60.0024 32.0000 1.9725 1.9735 416.4749 416.7102 0.0354 -1.0000 -1.0000 4328194 1581997439.40 151.5577 60.0024 32.0000 1.9721 1.9730 416.5129 416.7476 0.0354 -1.0000 -1.0000 4328257 1581997439.50 151.5577 60.0024 32.0000 1.9717 1.9726 416.7000 416.9344 0.0351 -1.0000 -1.0000 4328335 1581997439.60 151.5253 60.0030 32.0000 1.9719 1.9728 416.7206 416.9555 0.0354 -1.0000 -1.0000 4328804 1581997439.70 151.5253 60.0030 32.0000 1.9729 1.9738 416.6236 416.8579 0.0353 -1.0000 -1.0000 4328866 1581997439.80 151.5253 60.0030 32.0000 1.9725 1.9734 416.5943 416.8287 0.0353 -1.0000 -1.0000 4328945 1581997439.90 151.5253 60.0030 32.0000 1.9718 1.9727 416.7049 416.9398 0.0354 -1.0000 -1.0000 4329007 1581997440.00 151.5253 60.0030 32.0000 1.9719 1.9728 416.7863 417.0208 0.0354 -1.0000 -1.0000 4329070 1581997440.10 151.5253 60.0030 32.0000 1.9726 1.9735 416.5949 416.8302 0.0354 -1.0000 -1.0000 4329148 1581997440.20 151.5253 60.0030 32.0000 1.9726 1.9735 416.5154 416.7506 0.0355 -1.0000 -1.0000 4329210 1581997440.30 151.5117 60.0030 32.0000 1.9721 1.9730 416.4085 416.6426 0.0353 -1.0000 -1.0000 4329273 1581997440.40 151.5117 60.0030 32.0000 1.9717 1.9726 416.6056 416.8411 0.0355 -1.0000 -1.0000 4329351 1581997440.50 151.5117 60.0030 32.0000 1.9720 1.9729 416.6845 416.9200 0.0354 -1.0000 -1.0000 4329414 1581997440.60 151.5117 60.0030 32.0000 1.9721 1.9730 416.6960 416.9310 0.0353 -1.0000 -1.0000 4329491 1581997440.70 151.5117 60.0030 32.0000 1.9730 1.9739 416.5055 416.7399 0.0354 -1.0000 -1.0000 4329554 1581997440.80 151.5117 60.0030 32.0000 1.9728 1.9737 416.5236 416.7576 0.0352 -1.0000 -1.0000 4329616 1581997440.90 151.5117 60.0030 32.0000 1.9727 1.9736 416.6349 416.8694 0.0354 -1.0000 -1.0000 4329694 1581997441.00 151.5117 60.0030 32.0000 1.9729 1.9738 416.6091 416.8444 0.0354 -1.0000 -1.0000 4329757 1581997441.10 151.5117 60.0030 32.0000 1.9734 1.9744 416.5207 416.7551 0.0354 -1.0000 -1.0000 4330023 1581997441.20 151.5117 60.0030 32.0000 1.9727 1.9736 416.6583 416.8935 0.0354 -1.0000 -1.0000 4330101 1581997441.30 151.5518 60.0030 32.0000 1.9715 1.9724 416.7142 416.9475 0.0352 -1.0000 -1.0000 4330163 1581997441.40 151.5841 60.0030 32.0000 1.9715 1.9724 416.7220 416.9571 0.0354 -1.0000 -1.0000 4330226 1581997441.50 151.5841 60.0030 32.0000 1.9720 1.9729 416.5985 416.8340 0.0355 -1.0000 -1.0000 4330304 1581997441.60 151.5841 60.0030 32.0000 1.9728 1.9737 416.4900 416.7239 0.0353 -1.0000 -1.0000 4330351 1581997441.70 151.5841 60.0030 32.0000 1.9723 1.9732 416.6239 416.8584 0.0353 -1.0000 -1.0000 4330491 1581997441.80 151.5841 60.0030 32.0000 1.9722 1.9731 416.7472 416.9821 0.0353 -1.0000 -1.0000 4330554 1581997441.90 151.5496 60.0030 32.0000 1.9721 1.9730 416.7828 417.0161 0.0352 -1.0000 -1.0000 4330616 1581997442.00 151.5496 60.0030 32.0000 1.9719 1.9728 416.6917 416.9258 0.0352 -1.0000 -1.0000 4330679 1581997442.10 151.5496 60.0030 32.0000 1.9721 1.9730 416.5696 416.8031 0.0351 -1.0000 -1.0000 4330757 1581997442.20 151.5496 60.0030 32.0000 1.9716 1.9726 416.6308 416.8661 0.0354 -1.0000 -1.0000 4331039 1581997442.30 151.5496 60.0030 32.0000 1.9704 1.9713 416.7101 416.9437 0.0352 -1.0000 -1.0000 4331101 1581997442.40 151.5496 60.0030 32.0000 1.9721 1.9730 416.6469 416.8811 0.0353 -1.0000 -1.0000 4331179 1581997442.50 151.5177 60.0030 32.0000 1.9721 1.9730 416.4774 416.7105 0.0351 -1.0000 -1.0000 4331242 1581997442.60 151.5177 60.0030 32.0000 1.9724 1.9733 416.5048 416.7396 0.0354 -1.0000 -1.0000 4331320 1581997442.70 151.5177 60.0030 32.0000 1.9717 1.9726 416.6889 416.9242 0.0355 -1.0000 -1.0000 4331741 1581997442.80 151.5177 60.0030 32.0000 1.9715 1.9724 416.8010 417.0357 0.0353 -1.0000 -1.0000 4331804 1581997442.90 151.5177 60.0030 32.0000 1.9719 1.9728 416.6466 416.8813 0.0354 -1.0000 -1.0000 4331882 1581997443.00 151.5317 60.0030 32.0000 1.9730 1.9739 416.4915 416.7262 0.0354 -1.0000 -1.0000 4331944 1581997443.10 151.5317 60.0030 32.0000 1.9724 1.9733 416.5247 416.7590 0.0353 -1.0000 -1.0000 4332007 1581997443.20 151.5317 60.0030 32.0000 1.9720 1.9729 416.6669 416.9022 0.0354 -1.0000 -1.0000 4332241 1581997443.30 151.5317 60.0030 32.0000 1.9727 1.9736 416.6109 416.8460 0.0354 -1.0000 -1.0000 4332304 1581997443.40 151.5317 60.0030 32.0000 1.9726 1.9735 416.5379 416.7718 0.0352 -1.0000 -1.0000 4332366 1581997443.50 151.5173 60.0030 32.0000 1.9725 1.9734 416.6079 416.8430 0.0354 -1.0000 -1.0000 4332444 1581997443.60 151.4859 60.0030 32.0000 1.9717 1.9726 416.6503 416.8850 0.0353 -1.0000 -1.0000 4332507 1581997443.70 151.4859 60.0030 32.0000 1.9719 1.9729 416.6407 416.8753 0.0354 -1.0000 -1.0000 4332757 1581997443.80 151.4859 60.0030 32.0000 1.9729 1.9738 416.5377 416.7717 0.0352 -1.0000 -1.0000 4332820 1581997443.90 151.4859 60.0030 32.0000 1.9725 1.9734 416.6140 416.8480 0.0352 -1.0000 -1.0000 4332882 1581997444.00 151.4859 60.0030 32.0000 1.9720 1.9729 416.6241 416.8580 0.0353 -1.0000 -1.0000 4332945 1581997444.10 151.4859 60.0030 32.0000 1.9712 1.9722 416.6298 416.8651 0.0355 -1.0000 -1.0000 4333023 1581997444.20 151.4783 60.0030 32.0000 1.9724 1.9733 416.5551 416.7893 0.0353 -1.0000 -1.0000 4333085 1581997444.30 151.4729 60.0030 32.0000 1.9730 1.9739 416.5593 416.7930 0.0352 -1.0000 -1.0000 4333257 1581997444.40 151.4729 60.0030 32.0000 1.9724 1.9733 416.6837 416.9184 0.0354 -1.0000 -1.0000 4333335 1581997444.50 151.4729 60.0030 32.0000 1.9712 1.9721 416.7119 416.9467 0.0353 -1.0000 -1.0000 4333398 1581997444.60 151.4915 60.0031 32.0000 1.9723 1.9732 416.6060 416.8394 0.0352 -1.0000 -1.0000 4333476 1581997444.70 151.5448 60.0032 32.0000 1.9717 1.9726 416.5287 416.7630 0.0352 -1.0000 -1.0000 4333539 1581997444.80 151.5448 60.0032 32.0000 1.9717 1.9726 416.6394 416.8735 0.0353 -1.0000 -1.0000 4333710 1581997444.90 151.5448 60.0032 32.0000 1.9719 1.9728 416.7036 416.9379 0.0353 -1.0000 -1.0000 4333788 1581997445.00 151.5448 60.0032 32.0000 1.9714 1.9723 416.7734 417.0079 0.0352 -1.0000 -1.0000 4333851 1581997445.10 151.5448 60.0032 32.0000 1.9723 1.9732 416.7816 417.0162 0.0353 -1.0000 -1.0000 4333913 1581997445.20 151.5115 60.0032 32.0000 1.9731 1.9741 416.5353 416.7693 0.0353 -1.0000 -1.0000 4333991 1581997445.30 151.5115 60.0032 32.0000 1.9719 1.9728 416.5574 416.7920 0.0354 -1.0000 -1.0000 4334226 1581997445.40 151.5115 60.0032 32.0000 1.9714 1.9723 416.6245 416.8587 0.0353 -1.0000 -1.0000 4334273 1581997445.50 151.5115 60.0032 32.0000 1.9714 1.9723 416.6798 416.9135 0.0351 -1.0000 -1.0000 4334351 1581997445.60 151.5115 60.0032 32.0000 1.9722 1.9731 416.5172 416.7501 0.0351 -1.0000 -1.0000 4334413 1581997445.70 151.5115 60.0032 32.0000 1.9715 1.9724 416.6378 416.8719 0.0353 -1.0000 -1.0000 4334476 1581997445.80 151.4947 60.0032 32.0000 1.9710 1.9719 416.6449 416.8793 0.0353 -1.0000 -1.0000 4335273 1581997445.90 151.4947 60.0032 32.0000 1.9712 1.9721 416.7599 416.9947 0.0353 -1.0000 -1.0000 4335335 1581997446.00 151.4947 60.0032 32.0000 1.9720 1.9729 416.5010 416.7352 0.0353 -1.0000 -1.0000 4335398 1581997446.10 151.4947 60.0032 32.0000 1.9723 1.9732 416.4641 416.6976 0.0352 -1.0000 -1.0000 4335476 1581997446.20 151.4947 60.0032 32.0000 1.9719 1.9728 416.6047 416.8389 0.0353 -1.0000 -1.0000 4335539 1581997446.30 151.4552 60.0032 32.0000 1.9707 1.9716 416.7105 416.9453 0.0353 -1.0000 -1.0000 4335663 1581997446.40 151.4481 60.0032 32.0000 1.9721 1.9731 416.6441 416.8778 0.0352 -1.0000 -1.0000 4335741 1581997446.50 151.4481 60.0032 32.0000 1.9730 1.9739 416.6338 416.8673 0.0352 -1.0000 -1.0000 4335804 1581997446.60 151.4481 60.0032 32.0000 1.9726 1.9735 416.5364 416.7698 0.0351 -1.0000 -1.0000 4335882 1581997446.70 151.4481 60.0032 32.0000 1.9721 1.9730 416.7390 416.9730 0.0353 -1.0000 -1.0000 4335944 1581997446.80 151.4481 60.0032 32.0000 1.9722 1.9731 416.7812 417.0158 0.0353 -1.0000 -1.0000 4336007 1581997446.90 151.4481 60.0032 32.0000 1.9728 1.9737 416.5369 416.7718 0.0354 -1.0000 -1.0000 4336085 1581997447.00 151.4481 60.0032 32.0000 1.9726 1.9735 416.5855 416.8202 0.0353 -1.0000 -1.0000 4336148 1581997447.10 151.4481 60.0032 32.0000 1.9718 1.9727 416.7697 417.0040 0.0353 -1.0000 -1.0000 4336194 1581997447.20 151.4481 60.0032 32.0000 1.9720 1.9729 416.8373 417.0714 0.0352 -1.0000 -1.0000 4336273 1581997447.30 151.4481 60.0032 32.0000 1.9720 1.9729 416.7312 416.9654 0.0353 -1.0000 -1.0000 4336351 1581997447.40 151.4679 60.0032 32.0000 1.9727 1.9736 416.6425 416.8770 0.0353 -1.0000 -1.0000 4336413 1581997447.50 151.4679 60.0032 32.0000 1.9724 1.9733 416.6243 416.8577 0.0352 -1.0000 -1.0000 4336476 1581997447.60 151.4679 60.0032 32.0000 1.9711 1.9720 416.7384 416.9730 0.0354 -1.0000 -1.0000 4336538 1581997447.70 151.4679 60.0032 32.0000 1.9717 1.9726 416.6270 416.8600 0.0351 -1.0000 -1.0000 4336601 1581997447.80 151.4679 60.0032 32.0000 1.9726 1.9735 416.5928 416.8261 0.0352 -1.0000 -1.0000 4336679 1581997447.90 151.4988 60.0032 32.0000 1.9717 1.9726 416.6260 416.8594 0.0351 -1.0000 -1.0000 4336741 1581997448.00 151.5200 60.0032 32.0000 1.9710 1.9719 416.6897 416.9235 0.0352 -1.0000 -1.0000 4336804 1581997448.10 151.5200 60.0032 32.0000 1.9712 1.9721 416.7039 416.9385 0.0353 -1.0000 -1.0000 4336866 1581997448.20 151.5200 60.0032 32.0000 1.9725 1.9734 416.5300 416.7651 0.0354 -1.0000 -1.0000 4336929 1581997448.30 151.5200 60.0032 32.0000 1.9715 1.9724 416.5680 416.8022 0.0352 -1.0000 -1.0000 4337007 1581997448.40 151.5200 60.0032 32.0000 1.9712 1.9722 416.5791 416.8141 0.0354 -1.0000 -1.0000 4337288 1581997448.50 151.5390 60.0032 32.0000 1.9710 1.9719 416.7199 416.9540 0.0353 -1.0000 -1.0000 4337351 1581997448.60 151.5390 60.0032 32.0000 1.9715 1.9724 416.5524 416.7867 0.0353 -1.0000 -1.0000 4337429 1581997448.70 151.5390 60.0032 32.0000 1.9720 1.9729 416.5552 416.7899 0.0353 -1.0000 -1.0000 4337491 1581997448.80 151.5390 60.0032 32.0000 1.9720 1.9729 416.5573 416.7912 0.0353 -1.0000 -1.0000 4337554 1581997448.90 151.5390 60.0032 32.0000 1.9719 1.9728 416.6689 416.9037 0.0354 -1.0000 -1.0000 4337804 1581997449.00 151.5346 60.0032 32.0000 1.9720 1.9729 416.6852 416.9187 0.0351 -1.0000 -1.0000 4337866 1581997449.10 151.4777 60.0032 32.0000 1.9722 1.9731 416.4058 416.6400 0.0353 -1.0000 -1.0000 4337929 1581997449.20 151.4777 60.0032 32.0000 1.9722 1.9731 416.6263 416.8612 0.0353 -1.0000 -1.0000 4338007 1581997449.30 151.4777 60.0032 32.0000 1.9713 1.9722 416.7374 416.9713 0.0352 -1.0000 -1.0000 4338070 1581997449.40 151.4777 60.0032 32.0000 1.9712 1.9721 416.7395 416.9734 0.0352 -1.0000 -1.0000 4338257 1581997449.50 151.4777 60.0032 32.0000 1.9729 1.9738 416.6691 416.9036 0.0354 -1.0000 -1.0000 4338335 1581997449.60 151.4440 60.0032 32.0000 1.9728 1.9737 416.5400 416.7744 0.0353 -1.0000 -1.0000 4338398 1581997449.70 151.4579 60.0025 32.0000 1.9718 1.9727 416.5445 416.7789 0.0354 -1.0000 -1.0000 4338460 1581997449.80 151.4579 60.0025 32.0000 1.9718 1.9727 416.7685 417.0033 0.0353 -1.0000 -1.0000 4338538 1581997449.90 151.4579 60.0025 32.0000 1.9721 1.9730 416.7457 416.9792 0.0351 -1.0000 -1.0000 4338960 1581997450.00 151.4579 60.0025 32.0000 1.9727 1.9736 416.6354 416.8698 0.0353 -1.0000 -1.0000 4339038 1581997450.10 151.4579 60.0025 32.0000 1.9714 1.9724 416.6623 416.8970 0.0354 -1.0000 -1.0000 4339101 1581997450.20 151.4579 60.0025 32.0000 1.9716 1.9725 416.6836 416.9174 0.0351 -1.0000 -1.0000 4339163 1581997450.30 151.4882 60.0025 32.0000 1.9715 1.9724 416.7574 416.9911 0.0352 -1.0000 -1.0000 4339226 1581997450.40 151.4882 60.0025 32.0000 1.9716 1.9725 416.7225 416.9567 0.0353 -1.0000 -1.0000 4339523 1581997450.50 151.4882 60.0025 32.0000 1.9725 1.9734 416.5056 416.7401 0.0354 -1.0000 -1.0000 4339570 1581997450.60 151.4882 60.0025 32.0000 1.9729 1.9738 416.6019 416.8356 0.0352 -1.0000 -1.0000 4339648 1581997450.70 151.4882 60.0025 32.0000 1.9714 1.9723 416.6707 416.9053 0.0353 -1.0000 -1.0000 4339710 1581997450.80 151.4882 60.0025 32.0000 1.9714 1.9724 416.6852 416.9194 0.0353 -1.0000 -1.0000 4339773 1581997450.90 151.5706 60.0025 32.0000 1.9716 1.9725 416.6900 416.9247 0.0354 -1.0000 -1.0000 4340007 1581997451.00 151.5706 60.0025 32.0000 1.9729 1.9738 416.4748 416.7094 0.0353 -1.0000 -1.0000 4340070 1581997451.10 151.5706 60.0025 32.0000 1.9723 1.9732 416.5304 416.7645 0.0353 -1.0000 -1.0000 4340132 1581997451.20 151.5706 60.0025 32.0000 1.9720 1.9729 416.5142 416.7474 0.0352 -1.0000 -1.0000 4340210 1581997451.30 151.5706 60.0025 32.0000 1.9722 1.9731 416.6709 416.9052 0.0352 -1.0000 -1.0000 4340273 1581997451.40 151.5706 60.0025 32.0000 1.9722 1.9731 416.5122 416.7457 0.0352 -1.0000 -1.0000 4340335 1581997451.50 151.5706 60.0025 32.0000 1.9719 1.9729 416.4714 416.7062 0.0354 -1.0000 -1.0000 4340413 1581997451.60 151.5633 60.0025 32.0000 1.9712 1.9722 416.6508 416.8843 0.0352 -1.0000 -1.0000 4340476 1581997451.70 151.5568 60.0025 32.0000 1.9715 1.9725 416.7006 416.9346 0.0353 -1.0000 -1.0000 4340538 1581997451.80 151.5568 60.0025 32.0000 1.9717 1.9726 416.7411 416.9752 0.0352 -1.0000 -1.0000 4340616 1581997451.90 151.5566 60.0025 32.0000 1.9721 1.9730 416.6850 416.9186 0.0352 -1.0000 -1.0000 4340679 1581997452.00 151.5516 60.0025 32.0000 1.9720 1.9729 416.6417 416.8753 0.0351 -1.0000 -1.0000 4341007 1581997452.10 151.5516 60.0025 32.0000 1.9712 1.9721 416.6576 416.8901 0.0350 -1.0000 -1.0000 4341070 1581997452.20 151.5516 60.0025 32.0000 1.9718 1.9727 416.8168 417.0504 0.0352 -1.0000 -1.0000 4341132 1581997452.30 151.5516 60.0025 32.0000 1.9715 1.9724 416.7808 417.0146 0.0352 -1.0000 -1.0000 4341210 1581997452.40 151.5516 60.0025 32.0000 1.9724 1.9733 416.6534 416.8871 0.0352 -1.0000 -1.0000 4341273 1581997452.50 151.5516 60.0025 32.0000 1.9719 1.9728 416.7119 416.9467 0.0354 -1.0000 -1.0000 4341507 1581997452.60 151.4669 60.0025 32.0000 1.9723 1.9732 416.7714 417.0042 0.0352 -1.0000 -1.0000 4341585 1581997452.70 151.4669 60.0025 32.0000 1.9713 1.9722 416.7546 416.9892 0.0353 -1.0000 -1.0000 4341648 1581997452.80 151.4669 60.0025 32.0000 1.9726 1.9735 416.6158 416.8497 0.0352 -1.0000 -1.0000 4341710 1581997452.90 151.4669 60.0025 32.0000 1.9732 1.9741 416.6202 416.8547 0.0352 -1.0000 -1.0000 4341773 1581997453.00 151.4669 60.0025 32.0000 1.9719 1.9729 416.5999 416.8328 0.0351 -1.0000 -1.0000 4341960 1581997453.10 151.4669 60.0025 32.0000 1.9717 1.9726 416.8089 417.0431 0.0353 -1.0000 -1.0000 4342023 1581997453.20 151.4669 60.0025 32.0000 1.9716 1.9725 416.6236 416.8572 0.0352 -1.0000 -1.0000 4342101 1581997453.30 151.4669 60.0025 32.0000 1.9728 1.9737 416.6208 416.8548 0.0353 -1.0000 -1.0000 4342163 1581997453.40 151.4669 60.0025 32.0000 1.9722 1.9732 416.5155 416.7501 0.0353 -1.0000 -1.0000 4342226 1581997453.50 151.4669 60.0025 32.0000 1.9723 1.9732 416.5959 416.8298 0.0352 -1.0000 -1.0000 4342773 1581997453.60 151.4669 60.0025 32.0000 1.9719 1.9728 416.6737 416.9076 0.0352 -1.0000 -1.0000 4342835 1581997453.70 151.4868 60.0025 32.0000 1.9717 1.9726 416.6064 416.8402 0.0352 -1.0000 -1.0000 4342898 1581997453.80 151.4978 60.0025 32.0000 1.9727 1.9736 416.5063 416.7396 0.0351 -1.0000 -1.0000 4342960 1581997453.90 151.4978 60.0025 32.0000 1.9720 1.9729 416.4395 416.6732 0.0352 -1.0000 -1.0000 4343023 1581997454.00 151.4978 60.0025 32.0000 1.9720 1.9729 416.7482 416.9822 0.0352 -1.0000 -1.0000 4343085 1581997454.10 151.4978 60.0025 32.0000 1.9723 1.9732 416.6906 416.9238 0.0351 -1.0000 -1.0000 4343164 1581997454.20 151.5016 60.0025 32.0000 1.9725 1.9734 416.5893 416.8243 0.0354 -1.0000 -1.0000 4343226 1581997454.30 151.5596 60.0025 32.0000 1.9726 1.9735 416.5391 416.7737 0.0353 -1.0000 -1.0000 4343288 1581997454.40 151.5596 60.0025 32.0000 1.9720 1.9729 416.6561 416.8901 0.0352 -1.0000 -1.0000 4343366 1581997454.50 151.5596 60.0025 32.0000 1.9720 1.9729 416.7498 416.9831 0.0352 -1.0000 -1.0000 4343429 1581997454.60 151.5596 60.0025 32.0000 1.9719 1.9728 416.7303 416.9652 0.0354 -1.0000 -1.0000 4343773 1581997454.70 151.5596 60.0025 32.0000 1.9723 1.9732 416.6412 416.8760 0.0353 -1.0000 -1.0000 4343820 1581997454.80 151.5586 60.0025 32.0000 1.9720 1.9729 416.6576 416.8910 0.0351 -1.0000 -1.0000 4343898 1581997454.90 151.5322 60.0030 32.0000 1.9717 1.9726 416.7481 416.9816 0.0352 -1.0000 -1.0000 4343960 1581997455.00 151.5322 60.0030 32.0000 1.9711 1.9720 416.7298 416.9642 0.0352 -1.0000 -1.0000 4344023 1581997455.10 151.5322 60.0030 32.0000 1.9725 1.9734 416.6259 416.8601 0.0353 -1.0000 -1.0000 4344257 1581997455.20 151.5322 60.0030 32.0000 1.9729 1.9738 416.5505 416.7843 0.0352 -1.0000 -1.0000 4344335 1581997455.30 151.5322 60.0030 32.0000 1.9718 1.9728 416.5640 416.7982 0.0353 -1.0000 -1.0000 4344398 1581997455.40 151.5322 60.0030 32.0000 1.9713 1.9722 416.6656 416.9010 0.0355 -1.0000 -1.0000 4344460 1581997455.50 151.5322 60.0030 32.0000 1.9719 1.9729 416.7156 416.9501 0.0352 -1.0000 -1.0000 4344523 1581997455.60 151.5322 60.0030 32.0000 1.9720 1.9729 416.7084 416.9421 0.0353 -1.0000 -1.0000 4344710 1581997455.70 151.5322 60.0030 32.0000 1.9722 1.9731 416.6289 416.8628 0.0352 -1.0000 -1.0000 4344773 1581997455.80 151.5632 60.0030 32.0000 1.9723 1.9732 416.5086 416.7423 0.0352 -1.0000 -1.0000 4344835 1581997455.90 151.5632 60.0030 32.0000 1.9720 1.9729 416.7577 416.9908 0.0351 -1.0000 -1.0000 4344898 1581997456.00 151.5632 60.0030 32.0000 1.9719 1.9728 416.7389 416.9726 0.0353 -1.0000 -1.0000 4344960 1581997456.10 151.5342 60.0030 32.0000 1.9729 1.9739 416.5781 416.8128 0.0353 -1.0000 -1.0000 4345210 1581997456.20 151.5342 60.0030 32.0000 1.9731 1.9740 416.4843 416.7182 0.0354 -1.0000 -1.0000 4345273 1581997456.30 151.5342 60.0030 32.0000 1.9718 1.9728 416.6280 416.8630 0.0353 -1.0000 -1.0000 4345335 1581997456.40 151.5342 60.0030 32.0000 1.9712 1.9721 416.7526 416.9866 0.0353 -1.0000 -1.0000 4345398 1581997456.50 151.4871 60.0030 32.0000 1.9721 1.9730 416.7143 416.9491 0.0353 -1.0000 -1.0000 4345460 1581997456.60 151.4707 60.0030 32.0000 1.9722 1.9731 416.5238 416.7576 0.0352 -1.0000 -1.0000 4345804 1581997456.70 151.4707 60.0030 32.0000 1.9725 1.9735 416.5297 416.7637 0.0353 -1.0000 -1.0000 4345866 1581997456.80 151.4707 60.0030 32.0000 1.9719 1.9729 416.6534 416.8881 0.0353 -1.0000 -1.0000 4345929 1581997456.90 151.4707 60.0030 32.0000 1.9712 1.9721 416.6836 416.9171 0.0351 -1.0000 -1.0000 4346007 1581997457.00 151.4702 60.0030 32.0000 1.9715 1.9724 416.4837 416.7178 0.0354 -1.0000 -1.0000 4346070 1581997457.10 151.4359 60.0030 32.0000 1.9725 1.9734 416.5102 416.7445 0.0353 -1.0000 -1.0000 4346491 1581997457.20 151.4359 60.0030 32.0000 1.9730 1.9739 416.6089 416.8430 0.0352 -1.0000 -1.0000 4346569 1581997457.30 151.4359 60.0030 32.0000 1.9718 1.9728 416.7377 416.9722 0.0354 -1.0000 -1.0000 4346632 1581997457.40 151.4359 60.0030 32.0000 1.9716 1.9725 416.6249 416.8590 0.0353 -1.0000 -1.0000 4346694 1581997457.50 151.4359 60.0030 32.0000 1.9732 1.9741 416.5252 416.7607 0.0354 -1.0000 -1.0000 4346773 1581997457.60 151.4359 60.0030 32.0000 1.9720 1.9729 416.5500 416.7846 0.0353 -1.0000 -1.0000 4346960 1581997457.70 151.4359 60.0030 32.0000 1.9723 1.9732 416.6990 416.9334 0.0353 -1.0000 -1.0000 4347023 1581997457.80 151.4359 60.0030 32.0000 1.9716 1.9725 416.7145 416.9493 0.0353 -1.0000 -1.0000 4347101 1581997457.90 151.4684 60.0030 32.0000 1.9719 1.9728 416.6162 416.8506 0.0354 -1.0000 -1.0000 4347164 1581997458.00 151.4861 60.0030 32.0000 1.9720 1.9729 416.5868 416.8210 0.0352 -1.0000 -1.0000 4347226 1581997458.10 151.4861 60.0030 32.0000 1.9726 1.9735 416.5136 416.7472 0.0352 -1.0000 -1.0000 4347288 1581997458.20 151.4861 60.0030 32.0000 1.9713 1.9723 416.7238 416.9577 0.0352 -1.0000 -1.0000 4347351 1581997458.30 151.4861 60.0030 32.0000 1.9716 1.9725 416.6323 416.8669 0.0354 -1.0000 -1.0000 4347414 1581997458.40 151.4888 60.0030 32.0000 1.9719 1.9728 416.5238 416.7572 0.0353 -1.0000 -1.0000 4347491 1581997458.50 151.4864 60.0030 32.0000 1.9725 1.9735 416.5957 416.8304 0.0353 -1.0000 -1.0000 4347554 1581997458.60 151.4851 60.0030 32.0000 1.9716 1.9725 416.6595 416.8934 0.0352 -1.0000 -1.0000 4348054 1581997458.70 151.4851 60.0030 32.0000 1.9711 1.9720 416.8141 417.0487 0.0353 -1.0000 -1.0000 4348116 1581997458.80 151.5450 60.0030 32.0000 1.9729 1.9738 416.6775 416.9120 0.0354 -1.0000 -1.0000 4348179 1581997458.90 151.5450 60.0030 32.0000 1.9729 1.9738 416.5902 416.8253 0.0354 -1.0000 -1.0000 4348241 1581997459.00 151.5450 60.0030 32.0000 1.9722 1.9731 416.6083 416.8428 0.0353 -1.0000 -1.0000 4348304 1581997459.10 151.5450 60.0030 32.0000 1.9714 1.9724 416.6291 416.8629 0.0353 -1.0000 -1.0000 4348366 1581997459.20 151.5450 60.0030 32.0000 1.9717 1.9726 416.6850 416.9200 0.0354 -1.0000 -1.0000 4348444 1581997459.30 151.5381 60.0030 32.0000 1.9721 1.9730 416.5142 416.7484 0.0352 -1.0000 -1.0000 4348507 1581997459.40 151.5313 60.0030 32.0000 1.9721 1.9730 416.4812 416.7161 0.0354 -1.0000 -1.0000 4348570 1581997459.50 151.5313 60.0030 32.0000 1.9718 1.9727 416.6150 416.8493 0.0353 -1.0000 -1.0000 4348648 1581997459.60 151.5313 60.0030 32.0000 1.9712 1.9721 416.6864 416.9200 0.0351 -1.0000 -1.0000 4348710 1581997459.70 151.5313 60.0030 32.0000 1.9719 1.9728 416.5915 416.8257 0.0354 -1.0000 -1.0000 4348773 1581997459.80 151.5313 60.0030 32.0000 1.9721 1.9730 416.4734 416.7089 0.0354 -1.0000 -1.0000 4348851 1581997459.90 151.5121 60.0028 32.0000 1.9719 1.9728 416.4558 416.6898 0.0352 -1.0000 -1.0000 4348914 1581997460.00 151.5121 60.0028 32.0000 1.9705 1.9714 416.5228 416.7572 0.0352 -1.0000 -1.0000 4348976 1581997460.10 151.5121 60.0028 32.0000 1.9707 1.9716 416.7023 416.9356 0.0352 -1.0000 -1.0000 4349039 1581997460.20 151.5121 60.0028 32.0000 1.9710 1.9719 416.6506 416.8853 0.0353 -1.0000 -1.0000 4349288 1581997460.30 151.5121 60.0028 32.0000 1.9720 1.9729 416.5479 416.7821 0.0353 -1.0000 -1.0000 4349335 1581997460.40 151.5121 60.0028 32.0000 1.9721 1.9730 416.6004 416.8348 0.0353 -1.0000 -1.0000 4349414 1581997460.50 151.5121 60.0028 32.0000 1.9714 1.9723 416.7333 416.9670 0.0352 -1.0000 -1.0000 4349476 1581997460.60 151.5121 60.0028 32.0000 1.9723 1.9732 416.6199 416.8548 0.0354 -1.0000 -1.0000 4349554 1581997460.70 151.5121 60.0028 32.0000 1.9725 1.9734 416.5337 416.7685 0.0353 -1.0000 -1.0000 4349976 1581997460.80 151.5121 60.0028 32.0000 1.9723 1.9732 416.6188 416.8525 0.0352 -1.0000 -1.0000 4350038 1581997460.90 151.5121 60.0028 32.0000 1.9716 1.9725 416.7756 417.0108 0.0355 -1.0000 -1.0000 4350116 1581997461.00 151.5121 60.0028 32.0000 1.9711 1.9721 416.7599 416.9955 0.0354 -1.0000 -1.0000 4350179 1581997461.10 151.4417 60.0028 32.0000 1.9721 1.9730 416.6824 416.9172 0.0354 -1.0000 -1.0000 4350241 1581997461.20 151.4311 60.0028 32.0000 1.9710 1.9719 416.5595 416.7940 0.0353 -1.0000 -1.0000 4350491 1581997461.30 151.4311 60.0028 32.0000 1.9725 1.9734 416.6128 416.8467 0.0352 -1.0000 -1.0000 4350554 1581997461.40 151.4311 60.0028 32.0000 1.9720 1.9729 416.7500 416.9846 0.0354 -1.0000 -1.0000 4350616 1581997461.50 151.4311 60.0028 32.0000 1.9715 1.9724 416.8130 417.0480 0.0353 -1.0000 -1.0000 4350679 1581997461.60 151.4311 60.0028 32.0000 1.9726 1.9735 416.5806 416.8150 0.0353 -1.0000 -1.0000 4350741 1581997461.70 151.4311 60.0028 32.0000 1.9726 1.9735 416.6261 416.8606 0.0353 -1.0000 -1.0000 4350976 1581997461.80 151.4908 60.0028 32.0000 1.9722 1.9731 416.6793 416.9147 0.0355 -1.0000 -1.0000 4351054 1581997461.90 151.4908 60.0028 32.0000 1.9717 1.9726 416.7226 416.9583 0.0355 -1.0000 -1.0000 4351116 1581997462.00 151.4908 60.0028 32.0000 1.9725 1.9734 416.6384 416.8737 0.0354 -1.0000 -1.0000 4351179 1581997462.10 151.4908 60.0028 32.0000 1.9721 1.9730 416.5230 416.7581 0.0354 -1.0000 -1.0000 4351241 1581997462.20 151.4908 60.0028 32.0000 1.9719 1.9728 416.6476 416.8818 0.0352 -1.0000 -1.0000 4351304 1581997462.30 151.4813 60.0028 32.0000 1.9713 1.9722 416.6407 416.8764 0.0355 -1.0000 -1.0000 4351366 1581997462.40 151.4813 60.0028 32.0000 1.9714 1.9724 416.6753 416.9103 0.0354 -1.0000 -1.0000 4351445 1581997462.50 151.4813 60.0028 32.0000 1.9715 1.9724 416.6230 416.8579 0.0354 -1.0000 -1.0000 4351507 1581997462.60 151.4813 60.0028 32.0000 1.9724 1.9733 416.4885 416.7220 0.0352 -1.0000 -1.0000 4351585 1581997462.70 151.4813 60.0028 32.0000 1.9729 1.9739 416.6283 416.8623 0.0352 -1.0000 -1.0000 4351648 1581997462.80 151.4813 60.0028 32.0000 1.9722 1.9731 416.7353 416.9695 0.0353 -1.0000 -1.0000 4351710 1581997462.90 151.5111 60.0028 32.0000 1.9726 1.9735 416.6667 416.9022 0.0355 -1.0000 -1.0000 4351773 1581997463.00 151.5111 60.0028 32.0000 1.9725 1.9734 416.5348 416.7692 0.0353 -1.0000 -1.0000 4351835 1581997463.10 151.5111 60.0028 32.0000 1.9717 1.9726 416.6405 416.8750 0.0353 -1.0000 -1.0000 4351898 1581997463.20 151.5111 60.0028 32.0000 1.9712 1.9721 416.7617 416.9975 0.0355 -1.0000 -1.0000 4351976 1581997463.30 151.5111 60.0028 32.0000 1.9721 1.9730 416.6184 416.8537 0.0354 -1.0000 -1.0000 4352038 1581997463.40 151.4513 60.0028 32.0000 1.9727 1.9736 416.5361 416.7709 0.0355 -1.0000 -1.0000 4352101 1581997463.50 151.4447 60.0028 32.0000 1.9710 1.9719 416.6059 416.8414 0.0354 -1.0000 -1.0000 4352179 1581997463.60 151.4447 60.0028 32.0000 1.9716 1.9725 416.7924 417.0272 0.0353 -1.0000 -1.0000 4352241 1581997463.70 151.4447 60.0028 32.0000 1.9719 1.9728 416.6347 416.8695 0.0353 -1.0000 -1.0000 4352304 1581997463.80 151.4447 60.0028 32.0000 1.9722 1.9731 416.5219 416.7569 0.0354 -1.0000 -1.0000 4353039 1581997463.90 151.4447 60.0028 32.0000 1.9717 1.9726 416.6462 416.8815 0.0354 -1.0000 -1.0000 4353101 1581997464.00 151.4139 60.0028 32.0000 1.9714 1.9723 416.6459 416.8814 0.0355 -1.0000 -1.0000 4353164 1581997464.10 151.4139 60.0028 32.0000 1.9720 1.9729 416.5412 416.7763 0.0354 -1.0000 -1.0000 4353241 1581997464.20 151.4139 60.0028 32.0000 1.9723 1.9732 416.5832 416.8188 0.0354 -1.0000 -1.0000 4353304 1581997464.30 151.4139 60.0028 32.0000 1.9719 1.9728 416.7540 416.9896 0.0355 -1.0000 -1.0000 4353429 1581997464.40 151.4139 60.0028 32.0000 1.9718 1.9727 416.6984 416.9329 0.0354 -1.0000 -1.0000 4353507 1581997464.50 151.4349 60.0028 32.0000 1.9731 1.9740 416.6699 416.9054 0.0354 -1.0000 -1.0000 4353570 1581997464.60 151.4789 60.0028 32.0000 1.9724 1.9733 416.5175 416.7529 0.0355 -1.0000 -1.0000 4353632 1581997464.70 151.4789 60.0028 32.0000 1.9716 1.9725 416.7172 416.9529 0.0355 -1.0000 -1.0000 4353710 1581997464.80 151.4789 60.0028 32.0000 1.9713 1.9722 416.7622 416.9976 0.0354 -1.0000 -1.0000 4354054 1581997464.90 151.4789 60.0028 32.0000 1.9723 1.9733 416.6723 416.9065 0.0352 -1.0000 -1.0000 4354116 1581997465.00 151.4789 60.0028 32.0000 1.9720 1.9729 416.6228 416.8580 0.0355 -1.0000 -1.0000 4354179 1581997465.10 151.5861 60.0030 32.0000 1.9712 1.9722 416.6309 416.8667 0.0354 -1.0000 -1.0000 4354241 1581997465.20 151.5861 60.0030 32.0000 1.9716 1.9726 416.7452 416.9802 0.0354 -1.0000 -1.0000 4354320 1581997465.30 151.5861 60.0030 32.0000 1.9718 1.9727 416.7692 417.0040 0.0354 -1.0000 -1.0000 4354757 1581997465.40 151.5861 60.0030 32.0000 1.9733 1.9742 416.6733 416.9085 0.0354 -1.0000 -1.0000 4354820 1581997465.50 151.5861 60.0030 32.0000 1.9720 1.9729 416.4896 416.7243 0.0354 -1.0000 -1.0000 4354898 1581997465.60 151.5861 60.0030 32.0000 1.9724 1.9733 416.5412 416.7770 0.0355 -1.0000 -1.0000 4354960 1581997465.70 151.5861 60.0030 32.0000 1.9719 1.9729 416.7111 416.9463 0.0354 -1.0000 -1.0000 4355023 1581997465.80 151.5861 60.0030 32.0000 1.9725 1.9734 416.7319 416.9670 0.0354 -1.0000 -1.0000 4355195 1581997465.90 151.5861 60.0030 32.0000 1.9724 1.9733 416.5940 416.8291 0.0354 -1.0000 -1.0000 4355273 1581997466.00 151.5861 60.0030 32.0000 1.9733 1.9742 416.5779 416.8127 0.0354 -1.0000 -1.0000 4355320 1581997466.10 151.5845 60.0030 32.0000 1.9718 1.9728 416.6308 416.8658 0.0354 -1.0000 -1.0000 4355398 1581997466.20 151.5706 60.0030 32.0000 1.9718 1.9728 416.5903 416.8250 0.0354 -1.0000 -1.0000 4355460 1581997466.30 151.5706 60.0030 32.0000 1.9721 1.9730 416.4929 416.7286 0.0355 -1.0000 -1.0000 4355554 1581997466.40 151.5706 60.0030 32.0000 1.9718 1.9727 416.5975 416.8323 0.0354 -1.0000 -1.0000 4355616 1581997466.50 151.5706 60.0030 32.0000 1.9714 1.9723 416.7004 416.9351 0.0353 -1.0000 -1.0000 4355679 1581997466.60 151.5706 60.0030 32.0000 1.9728 1.9737 416.6458 416.8808 0.0354 -1.0000 -1.0000 4355757 1581997466.70 151.5706 60.0030 32.0000 1.9721 1.9730 416.5861 416.8210 0.0354 -1.0000 -1.0000 4355820 1581997466.80 151.5706 60.0030 32.0000 1.9713 1.9722 416.6711 416.9064 0.0354 -1.0000 -1.0000 4355882 1581997466.90 151.4316 60.0030 32.0000 1.9725 1.9734 416.8093 417.0447 0.0354 -1.0000 -1.0000 4355960 1581997467.00 151.4316 60.0030 32.0000 1.9718 1.9727 416.7192 416.9547 0.0355 -1.0000 -1.0000 4356023 1581997467.10 151.4316 60.0030 32.0000 1.9720 1.9730 416.6692 416.9045 0.0354 -1.0000 -1.0000 4356085 1581997467.20 151.4316 60.0030 32.0000 1.9726 1.9735 416.4993 416.7354 0.0356 -1.0000 -1.0000 4356148 1581997467.30 151.4316 60.0030 32.0000 1.9721 1.9731 416.6060 416.8410 0.0354 -1.0000 -1.0000 4356523 1581997467.40 151.4348 60.0030 32.0000 1.9720 1.9729 416.7177 416.9529 0.0355 -1.0000 -1.0000 4356585 1581997467.50 151.4709 60.0030 32.0000 1.9727 1.9736 416.6892 416.9253 0.0355 -1.0000 -1.0000 4356663 1581997467.60 151.4709 60.0030 32.0000 1.9727 1.9736 416.5253 416.7603 0.0354 -1.0000 -1.0000 4356726 1581997467.70 151.4709 60.0030 32.0000 1.9720 1.9730 416.6522 416.8883 0.0356 -1.0000 -1.0000 4356788 1581997467.80 151.4709 60.0030 32.0000 1.9719 1.9728 416.8362 417.0722 0.0355 -1.0000 -1.0000 4356866 1581997467.90 151.4709 60.0030 32.0000 1.9718 1.9728 416.7351 416.9702 0.0354 -1.0000 -1.0000 4357038 1581997468.00 151.4389 60.0030 32.0000 1.9727 1.9736 416.5406 416.7755 0.0354 -1.0000 -1.0000 4357101 1581997468.10 151.4389 60.0030 32.0000 1.9733 1.9742 416.5806 416.8161 0.0355 -1.0000 -1.0000 4357179 1581997468.20 151.4389 60.0030 32.0000 1.9713 1.9722 416.7787 417.0139 0.0354 -1.0000 -1.0000 4357241 1581997468.30 151.4389 60.0030 32.0000 1.9716 1.9725 416.8252 417.0602 0.0354 -1.0000 -1.0000 4357304 1581997468.40 151.4389 60.0030 32.0000 1.9721 1.9730 416.7357 416.9710 0.0354 -1.0000 -1.0000 4357538 1581997468.50 151.4655 60.0030 32.0000 1.9726 1.9735 416.6811 416.9161 0.0354 -1.0000 -1.0000 4357601 1581997468.60 151.5451 60.0030 32.0000 1.9724 1.9733 416.6965 416.9314 0.0354 -1.0000 -1.0000 4357679 1581997468.70 151.5451 60.0030 32.0000 1.9719 1.9729 416.7089 416.9435 0.0353 -1.0000 -1.0000 4357741 1581997468.80 151.5451 60.0030 32.0000 1.9727 1.9736 416.5649 416.7995 0.0354 -1.0000 -1.0000 4357804 1581997468.90 151.5451 60.0030 32.0000 1.9721 1.9731 416.5054 416.7414 0.0356 -1.0000 -1.0000 4358273 1581997469.00 151.5451 60.0030 32.0000 1.9717 1.9726 416.6488 416.8846 0.0355 -1.0000 -1.0000 4358335 1581997469.10 151.5515 60.0030 32.0000 1.9720 1.9729 416.7503 416.9853 0.0354 -1.0000 -1.0000 4358398 1581997469.20 151.5715 60.0030 32.0000 1.9717 1.9726 416.8119 417.0472 0.0354 -1.0000 -1.0000 4358460 1581997469.30 151.5715 60.0030 32.0000 1.9727 1.9736 416.6449 416.8798 0.0354 -1.0000 -1.0000 4358538 1581997469.40 151.5715 60.0030 32.0000 1.9724 1.9733 416.4296 416.6638 0.0353 -1.0000 -1.0000 4358710 1581997469.50 151.5715 60.0030 32.0000 1.9726 1.9735 416.6051 416.8395 0.0353 -1.0000 -1.0000 4358788 1581997469.60 151.5715 60.0030 32.0000 1.9717 1.9726 416.7775 417.0127 0.0354 -1.0000 -1.0000 4358851 1581997469.70 151.4920 60.0030 32.0000 1.9720 1.9729 416.5224 416.7572 0.0354 -1.0000 -1.0000 4358914 1581997469.80 151.4916 60.0030 32.0000 1.9737 1.9746 416.5410 416.7761 0.0354 -1.0000 -1.0000 4358991 1581997469.90 151.4916 60.0030 32.0000 1.9716 1.9725 416.6410 416.8758 0.0354 -1.0000 -1.0000 4359226 1581997470.00 151.4916 60.0030 32.0000 1.9714 1.9723 416.7920 417.0272 0.0354 -1.0000 -1.0000 4359288 1581997470.10 151.4916 60.0030 32.0000 1.9717 1.9726 416.7906 417.0249 0.0353 -1.0000 -1.0000 4359351 1581997470.20 151.4916 60.0030 32.0000 1.9720 1.9729 416.6267 416.8610 0.0353 -1.0000 -1.0000 4359413 1581997470.30 151.4916 60.0030 32.0000 1.9724 1.9733 416.5240 416.7594 0.0354 -1.0000 -1.0000 4359476 1581997470.40 151.4110 60.0030 32.0000 1.9716 1.9725 416.5393 416.7738 0.0354 -1.0000 -1.0000 4359726 1581997470.50 151.4102 60.0030 32.0000 1.9715 1.9724 416.7363 416.9712 0.0353 -1.0000 -1.0000 4359788 1581997470.60 151.4102 60.0030 32.0000 1.9717 1.9727 416.7305 416.9655 0.0354 -1.0000 -1.0000 4359851 1581997470.70 151.4102 60.0030 32.0000 1.9716 1.9726 416.6039 416.8386 0.0354 -1.0000 -1.0000 4359913 1581997470.80 151.4102 60.0030 32.0000 1.9720 1.9729 416.6462 416.8809 0.0353 -1.0000 -1.0000 4359976 1581997470.90 151.4146 60.0030 32.0000 1.9721 1.9730 416.6825 416.9163 0.0352 -1.0000 -1.0000 4400054 1581997471.00 151.4764 60.0030 32.0000 1.9718 1.9727 416.8097 417.0435 0.0352 -1.0000 -1.0000 4400726 1581997471.10 151.4764 60.0030 32.0000 1.9727 1.9736 416.6021 416.8360 0.0352 -1.0000 -1.0000 4400804 1581997471.20 151.4764 60.0030 32.0000 1.9731 1.9740 416.5120 416.7465 0.0354 -1.0000 -1.0000 4400882 1581997471.30 151.4764 60.0030 32.0000 1.9724 1.9733 416.5169 416.7515 0.0354 -1.0000 -1.0000 4400945 1581997471.40 151.4764 60.0030 32.0000 1.9720 1.9730 416.6891 416.9244 0.0355 -1.0000 -1.0000 4401007 1581997471.50 151.4506 60.0030 32.0000 1.9724 1.9733 416.6772 416.9116 0.0352 -1.0000 -1.0000 4401085 1581997471.60 151.4506 60.0030 32.0000 1.9728 1.9737 416.5786 416.8135 0.0355 -1.0000 -1.0000 4401148 1581997471.70 151.4506 60.0030 32.0000 1.9715 1.9724 416.6383 416.8713 0.0352 -1.0000 -1.0000 4401210 1581997471.80 151.4506 60.0030 32.0000 1.9727 1.9736 416.7061 416.9404 0.0353 -1.0000 -1.0000 4401288 1581997471.90 151.4506 60.0030 32.0000 1.9713 1.9722 416.7050 416.9391 0.0353 -1.0000 -1.0000 4401351 1581997472.00 151.4794 60.0030 32.0000 1.9722 1.9731 416.5210 416.7557 0.0354 -1.0000 -1.0000 4401413 1581997472.10 151.4990 60.0030 32.0000 1.9721 1.9730 416.6377 416.8727 0.0354 -1.0000 -1.0000 4401491 1581997472.20 151.4990 60.0030 32.0000 1.9723 1.9732 416.7088 416.9435 0.0353 -1.0000 -1.0000 4401554 1581997472.30 151.4990 60.0030 32.0000 1.9721 1.9730 416.6860 416.9222 0.0356 -1.0000 -1.0000 4401616 1581997472.40 151.4990 60.0030 32.0000 1.9728 1.9737 416.5346 416.7688 0.0353 -1.0000 -1.0000 4401679 1581997472.50 151.4990 60.0030 32.0000 1.9735 1.9744 416.4829 416.7170 0.0353 -1.0000 -1.0000 4401741 1581997472.60 151.4619 60.0030 32.0000 1.9723 1.9733 416.5483 416.7819 0.0352 -1.0000 -1.0000 4401820 1581997472.70 151.4619 60.0030 32.0000 1.9716 1.9725 416.6625 416.8970 0.0353 -1.0000 -1.0000 4401882 1581997472.80 151.4619 60.0030 32.0000 1.9713 1.9722 416.6866 416.9209 0.0353 -1.0000 -1.0000 4401945 1581997472.90 151.4619 60.0030 32.0000 1.9724 1.9733 416.4831 416.7173 0.0353 -1.0000 -1.0000 4402023 1581997473.00 151.4619 60.0030 32.0000 1.9722 1.9732 416.4424 416.6769 0.0353 -1.0000 -1.0000 4402085 1581997473.10 151.4619 60.0030 32.0000 1.9719 1.9728 416.5868 416.8208 0.0353 -1.0000 -1.0000 4402148 1581997473.20 151.4619 60.0030 32.0000 1.9721 1.9730 416.7444 416.9784 0.0352 -1.0000 -1.0000 4402210 1581997473.30 151.4619 60.0030 32.0000 1.9721 1.9730 416.5296 416.7637 0.0353 -1.0000 -1.0000 4402273 1581997473.40 151.4619 60.0030 32.0000 1.9718 1.9727 416.4753 416.7099 0.0353 -1.0000 -1.0000 4402335 1581997473.50 151.4619 60.0030 32.0000 1.9706 1.9715 416.5563 416.7903 0.0352 -1.0000 -1.0000 4403304 1581997473.60 151.4619 60.0030 32.0000 1.9711 1.9721 416.6354 416.8694 0.0352 -1.0000 -1.0000 4403366 1581997473.70 151.4619 60.0030 32.0000 1.9719 1.9728 416.6325 416.8670 0.0354 -1.0000 -1.0000 4403429 1581997473.80 151.4671 60.0030 32.0000 1.9721 1.9730 416.5927 416.8271 0.0352 -1.0000 -1.0000 4403507 1581997473.90 151.4671 60.0030 32.0000 1.9712 1.9722 416.5979 416.8319 0.0353 -1.0000 -1.0000 4403570 1581997474.00 151.4671 60.0030 32.0000 1.9712 1.9721 416.6250 416.8592 0.0353 -1.0000 -1.0000 4403632 1581997474.10 151.4671 60.0030 32.0000 1.9717 1.9726 416.7377 416.9722 0.0353 -1.0000 -1.0000 4403710 1581997474.20 151.4671 60.0030 32.0000 1.9717 1.9726 416.7310 416.9650 0.0352 -1.0000 -1.0000 4403773 1581997474.30 151.4461 60.0030 32.0000 1.9723 1.9732 416.4463 416.6802 0.0352 -1.0000 -1.0000 4403820 1581997474.40 151.4461 60.0030 32.0000 1.9716 1.9725 416.5845 416.8187 0.0353 -1.0000 -1.0000 4403898 1581997474.50 151.4461 60.0030 32.0000 1.9717 1.9726 416.6901 416.9243 0.0353 -1.0000 -1.0000 4403960 1581997474.60 151.4461 60.0030 32.0000 1.9715 1.9724 416.7740 417.0075 0.0352 -1.0000 -1.0000 4404038 1581997474.70 151.4461 60.0030 32.0000 1.9724 1.9733 416.5792 416.8136 0.0353 -1.0000 -1.0000 4404101 1581997474.80 151.4461 60.0030 32.0000 1.9732 1.9741 416.4833 416.7178 0.0354 -1.0000 -1.0000 4404163 1581997474.90 151.4522 60.0036 32.0000 1.9727 1.9736 416.5252 416.7600 0.0354 -1.0000 -1.0000 4404241 1581997475.00 151.4522 60.0036 32.0000 1.9718 1.9727 416.6417 416.8764 0.0353 -1.0000 -1.0000 4404304 1581997475.10 151.4522 60.0036 32.0000 1.9716 1.9725 416.6960 416.9308 0.0354 -1.0000 -1.0000 4404366 1581997475.20 151.4522 60.0036 32.0000 1.9728 1.9737 416.7265 416.9608 0.0353 -1.0000 -1.0000 4404429 1581997475.30 151.4522 60.0036 32.0000 1.9727 1.9737 416.6188 416.8526 0.0352 -1.0000 -1.0000 4404491 1581997475.40 151.4522 60.0036 32.0000 1.9726 1.9735 416.5916 416.8255 0.0353 -1.0000 -1.0000 4404554 1581997475.50 151.4522 60.0036 32.0000 1.9717 1.9727 416.7173 416.9516 0.0353 -1.0000 -1.0000 4404632 1581997475.60 151.4522 60.0036 32.0000 1.9727 1.9736 416.5589 416.7936 0.0353 -1.0000 -1.0000 4404694 1581997475.70 151.4522 60.0036 32.0000 1.9730 1.9739 416.5656 416.7994 0.0352 -1.0000 -1.0000 4404757 1581997475.80 151.4522 60.0036 32.0000 1.9716 1.9726 416.5754 416.8093 0.0352 -1.0000 -1.0000 4404835 1581997475.90 151.4522 60.0036 32.0000 1.9712 1.9721 416.6835 416.9178 0.0353 -1.0000 -1.0000 4404898 1581997476.00 151.5553 60.0036 32.0000 1.9725 1.9734 416.6824 416.9165 0.0353 -1.0000 -1.0000 4404960 1581997476.10 151.5560 60.0036 32.0000 1.9721 1.9730 416.6181 416.8532 0.0354 -1.0000 -1.0000 4405194 1581997476.20 151.5560 60.0036 32.0000 1.9723 1.9732 416.5180 416.7518 0.0352 -1.0000 -1.0000 4405257 1581997476.30 151.5560 60.0036 32.0000 1.9715 1.9724 416.5925 416.8268 0.0353 -1.0000 -1.0000 4405320 1581997476.40 151.5560 60.0036 32.0000 1.9722 1.9731 416.6689 416.9032 0.0353 -1.0000 -1.0000 4405398 1581997476.50 151.5560 60.0036 32.0000 1.9722 1.9731 416.6812 416.9154 0.0352 -1.0000 -1.0000 4405445 1581997476.60 151.5556 60.0036 32.0000 1.9721 1.9730 416.3899 416.6226 0.0351 -1.0000 -1.0000 4405523 1581997476.70 151.5474 60.0036 32.0000 1.9714 1.9723 416.6081 416.8412 0.0352 -1.0000 -1.0000 4405585 1581997476.80 151.5474 60.0036 32.0000 1.9716 1.9725 416.8063 417.0409 0.0353 -1.0000 -1.0000 4405648 1581997476.90 151.5474 60.0036 32.0000 1.9717 1.9726 416.6169 416.8496 0.0351 -1.0000 -1.0000 4405726 1581997477.00 151.5474 60.0036 32.0000 1.9725 1.9734 416.4977 416.7319 0.0353 -1.0000 -1.0000 4405788 1581997477.10 151.5474 60.0036 32.0000 1.9726 1.9735 416.5008 416.7352 0.0353 -1.0000 -1.0000 4406226 1581997477.20 151.5093 60.0036 32.0000 1.9720 1.9729 416.5386 416.7723 0.0352 -1.0000 -1.0000 4406288 1581997477.30 151.5093 60.0036 32.0000 1.9717 1.9726 416.6447 416.8782 0.0351 -1.0000 -1.0000 4406351 1581997477.40 151.5093 60.0036 32.0000 1.9715 1.9724 416.6721 416.9053 0.0351 -1.0000 -1.0000 4406413 1581997477.50 151.5093 60.0036 32.0000 1.9714 1.9723 416.5541 416.7884 0.0352 -1.0000 -1.0000 4406491 1581997477.60 151.5093 60.0036 32.0000 1.9716 1.9725 416.5213 416.7543 0.0352 -1.0000 -1.0000 4406554 1581997477.70 151.4915 60.0036 32.0000 1.9719 1.9728 416.6488 416.8832 0.0353 -1.0000 -1.0000 4406616 1581997477.80 151.4689 60.0036 32.0000 1.9717 1.9727 416.6551 416.8887 0.0352 -1.0000 -1.0000 4406694 1581997477.90 151.4689 60.0036 32.0000 1.9713 1.9722 416.7082 416.9418 0.0352 -1.0000 -1.0000 4406757 1581997478.00 151.4689 60.0036 32.0000 1.9726 1.9735 416.6336 416.8671 0.0352 -1.0000 -1.0000 4406820 1581997478.10 151.4689 60.0036 32.0000 1.9726 1.9735 416.4518 416.6859 0.0353 -1.0000 -1.0000 4406882 1581997478.20 151.4689 60.0036 32.0000 1.9722 1.9731 416.6225 416.8562 0.0352 -1.0000 -1.0000 4406945 1581997478.30 151.4450 60.0036 32.0000 1.9719 1.9728 416.6989 416.9336 0.0354 -1.0000 -1.0000 4407007 1581997478.40 151.4450 60.0036 32.0000 1.9713 1.9722 416.7270 416.9609 0.0353 -1.0000 -1.0000 4407085 1581997478.50 151.4450 60.0036 32.0000 1.9726 1.9735 416.6369 416.8711 0.0352 -1.0000 -1.0000 4407148 1581997478.60 151.4450 60.0036 32.0000 1.9728 1.9737 416.5557 416.7904 0.0354 -1.0000 -1.0000 4407226 1581997478.70 151.4450 60.0036 32.0000 1.9728 1.9738 416.4934 416.7272 0.0353 -1.0000 -1.0000 4407288 1581997478.80 151.4444 60.0036 32.0000 1.9732 1.9741 416.6368 416.8707 0.0352 -1.0000 -1.0000 4407351 1581997478.90 151.4440 60.0036 32.0000 1.9720 1.9729 416.7249 416.9585 0.0352 -1.0000 -1.0000 4407429 1581997479.00 151.4440 60.0036 32.0000 1.9724 1.9733 416.6154 416.8479 0.0351 -1.0000 -1.0000 4407491 1581997479.10 151.4440 60.0036 32.0000 1.9729 1.9738 416.5884 416.8219 0.0352 -1.0000 -1.0000 4407554 1581997479.20 151.4440 60.0036 32.0000 1.9722 1.9731 416.6157 416.8491 0.0351 -1.0000 -1.0000 4408038 1581997479.30 151.4440 60.0036 32.0000 1.9724 1.9733 416.7591 416.9916 0.0351 -1.0000 -1.0000 4408101 1581997479.40 151.5582 60.0036 32.0000 1.9715 1.9725 416.6944 416.9288 0.0353 -1.0000 -1.0000 4408163 1581997479.50 151.5582 60.0036 32.0000 1.9724 1.9734 416.7512 416.9858 0.0353 -1.0000 -1.0000 4408241 1581997479.60 151.5582 60.0036 32.0000 1.9734 1.9743 416.6376 416.8720 0.0353 -1.0000 -1.0000 4408304 1581997479.70 151.5582 60.0036 32.0000 1.9727 1.9736 416.5821 416.8161 0.0353 -1.0000 -1.0000 4408523 1581997479.80 151.5582 60.0036 32.0000 1.9719 1.9728 416.6436 416.8786 0.0354 -1.0000 -1.0000 4408601 1581997479.90 151.5582 60.0036 32.0000 1.9714 1.9723 416.7310 416.9647 0.0352 -1.0000 -1.0000 4408663 1581997480.00 151.5582 60.0036 32.0000 1.9728 1.9737 416.4440 416.6783 0.0353 -1.0000 -1.0000 4408726 1581997480.10 151.5582 60.0036 32.0000 1.9722 1.9731 416.5012 416.7356 0.0353 -1.0000 -1.0000 4408804 1581997480.20 151.5582 60.0036 32.0000 1.9722 1.9732 416.6448 416.8794 0.0353 -1.0000 -1.0000 4409023 1581997480.30 151.5582 60.0036 32.0000 1.9722 1.9731 416.7198 416.9545 0.0354 -1.0000 -1.0000 4409085 1581997480.40 151.5599 60.0036 32.0000 1.9711 1.9720 416.5229 416.7576 0.0353 -1.0000 -1.0000 4409164 1581997480.50 151.5422 60.0037 32.0000 1.9724 1.9733 416.4464 416.6814 0.0354 -1.0000 -1.0000 4409226 1581997480.60 151.5422 60.0037 32.0000 1.9722 1.9731 416.4561 416.6900 0.0353 -1.0000 -1.0000 4409304 1581997480.70 151.5422 60.0037 32.0000 1.9705 1.9714 416.6695 416.9035 0.0352 -1.0000 -1.0000 4409523 1581997480.80 151.5422 60.0037 32.0000 1.9715 1.9724 416.7584 416.9934 0.0355 -1.0000 -1.0000 4409585 1581997480.90 151.5422 60.0037 32.0000 1.9720 1.9729 416.6242 416.8587 0.0353 -1.0000 -1.0000 4409663 1581997481.00 151.5731 60.0037 32.0000 1.9723 1.9732 416.5740 416.8075 0.0352 -1.0000 -1.0000 4409726 1581997481.10 151.5731 60.0037 32.0000 1.9717 1.9726 416.6559 416.8892 0.0351 -1.0000 -1.0000 4409788 1581997481.20 151.5731 60.0037 32.0000 1.9714 1.9723 416.7765 417.0099 0.0352 -1.0000 -1.0000 4410288 1581997481.30 151.5731 60.0037 32.0000 1.9720 1.9729 416.7873 417.0220 0.0353 -1.0000 -1.0000 4410351 1581997481.40 151.5731 60.0037 32.0000 1.9722 1.9731 416.5872 416.8210 0.0352 -1.0000 -1.0000 4410413 1581997481.50 151.5225 60.0037 32.0000 1.9724 1.9733 416.4480 416.6815 0.0352 -1.0000 -1.0000 4410491 1581997481.60 151.4551 60.0037 32.0000 1.9716 1.9725 416.6312 416.8649 0.0352 -1.0000 -1.0000 4410554 1581997481.70 151.4551 60.0037 32.0000 1.9710 1.9719 416.6698 416.9038 0.0352 -1.0000 -1.0000 4410616 1581997481.80 151.4551 60.0037 32.0000 1.9715 1.9724 416.6008 416.8353 0.0353 -1.0000 -1.0000 4410694 1581997481.90 151.4551 60.0037 32.0000 1.9722 1.9731 416.4727 416.7060 0.0351 -1.0000 -1.0000 4410757 1581997482.00 151.4551 60.0037 32.0000 1.9727 1.9736 416.4654 416.6993 0.0353 -1.0000 -1.0000 4410820 1581997482.10 151.4381 60.0037 32.0000 1.9725 1.9734 416.6216 416.8554 0.0352 -1.0000 -1.0000 4410898 1581997482.20 151.4381 60.0037 32.0000 1.9715 1.9724 416.8017 417.0344 0.0351 -1.0000 -1.0000 4410960 1581997482.30 151.4381 60.0037 32.0000 1.9725 1.9734 416.5789 416.8127 0.0352 -1.0000 -1.0000 4411288 1581997482.40 151.4381 60.0037 32.0000 1.9729 1.9738 416.4418 416.6757 0.0353 -1.0000 -1.0000 4411366 1581997482.50 151.4381 60.0037 32.0000 1.9724 1.9733 416.5855 416.8198 0.0353 -1.0000 -1.0000 4411429 1581997482.60 151.4710 60.0037 32.0000 1.9722 1.9731 416.7268 416.9613 0.0353 -1.0000 -1.0000 4411491 1581997482.70 151.4904 60.0037 32.0000 1.9726 1.9735 416.6298 416.8638 0.0352 -1.0000 -1.0000 4411554 1581997482.80 151.4904 60.0037 32.0000 1.9726 1.9735 416.4669 416.7014 0.0354 -1.0000 -1.0000 4411788 1581997482.90 151.4904 60.0037 32.0000 1.9724 1.9733 416.5381 416.7724 0.0353 -1.0000 -1.0000 4411866 1581997483.00 151.4904 60.0037 32.0000 1.9730 1.9739 416.6234 416.8576 0.0353 -1.0000 -1.0000 4411929 1581997483.10 151.4904 60.0037 32.0000 1.9723 1.9732 416.7446 416.9790 0.0353 -1.0000 -1.0000 4411991 1581997483.20 151.4904 60.0037 32.0000 1.9727 1.9736 416.6025 416.8374 0.0354 -1.0000 -1.0000 4412054 1581997483.30 151.4904 60.0037 32.0000 1.9724 1.9733 416.4890 416.7235 0.0353 -1.0000 -1.0000 4412241 1581997483.40 151.4572 60.0037 32.0000 1.9720 1.9730 416.6495 416.8835 0.0353 -1.0000 -1.0000 4412304 1581997483.50 151.4563 60.0037 32.0000 1.9717 1.9726 416.7611 416.9954 0.0353 -1.0000 -1.0000 4412366 1581997483.60 151.4563 60.0037 32.0000 1.9719 1.9728 416.5857 416.8197 0.0353 -1.0000 -1.0000 4412429 1581997483.70 151.4563 60.0037 32.0000 1.9733 1.9743 416.5601 416.7948 0.0354 -1.0000 -1.0000 4412491 1581997483.80 151.5483 60.0037 32.0000 1.9727 1.9736 416.5130 416.7481 0.0354 -1.0000 -1.0000 4412694 1581997483.90 151.5483 60.0037 32.0000 1.9719 1.9728 416.7156 416.9500 0.0352 -1.0000 -1.0000 4412757 1581997484.00 151.5483 60.0037 32.0000 1.9719 1.9728 416.7356 416.9698 0.0353 -1.0000 -1.0000 4412820 1581997484.10 151.5483 60.0037 32.0000 1.9730 1.9739 416.6517 416.8857 0.0352 -1.0000 -1.0000 4412898 1581997484.20 151.5483 60.0037 32.0000 1.9736 1.9746 416.4656 416.6998 0.0353 -1.0000 -1.0000 4412960 1581997484.30 151.5829 60.0037 32.0000 1.9725 1.9734 416.5240 416.7580 0.0353 -1.0000 -1.0000 4413335 1581997484.40 151.5829 60.0037 32.0000 1.9720 1.9729 416.4760 416.7110 0.0354 -1.0000 -1.0000 4413414 1581997484.50 151.5829 60.0037 32.0000 1.9710 1.9720 416.5309 416.7656 0.0353 -1.0000 -1.0000 4413476 1581997484.60 151.5829 60.0037 32.0000 1.9726 1.9735 416.6018 416.8360 0.0353 -1.0000 -1.0000 4413538 1581997484.70 151.5829 60.0037 32.0000 1.9728 1.9737 416.4349 416.6697 0.0354 -1.0000 -1.0000 4413601 1581997484.80 151.5776 60.0037 32.0000 1.9725 1.9734 416.4755 416.7103 0.0353 -1.0000 -1.0000 4413726 1581997484.90 151.5512 60.0038 32.0000 1.9711 1.9720 416.6729 416.9072 0.0353 -1.0000 -1.0000 4413804 1581997485.00 151.5512 60.0038 32.0000 1.9712 1.9721 416.7030 416.9375 0.0353 -1.0000 -1.0000 4413866 1581997485.10 151.5512 60.0038 32.0000 1.9717 1.9726 416.6830 416.9161 0.0352 -1.0000 -1.0000 4413929 1581997485.20 151.5512 60.0038 32.0000 1.9715 1.9724 416.6513 416.8853 0.0351 -1.0000 -1.0000 4414007 1581997485.30 151.5512 60.0038 32.0000 1.9721 1.9730 416.5711 416.8053 0.0353 -1.0000 -1.0000 4414069 1581997485.40 151.5249 60.0038 32.0000 1.9727 1.9736 416.5844 416.8186 0.0352 -1.0000 -1.0000 4414304 1581997485.50 151.5249 60.0038 32.0000 1.9719 1.9728 416.6741 416.9080 0.0353 -1.0000 -1.0000 4414366 1581997485.60 151.5249 60.0038 32.0000 1.9717 1.9726 416.8027 417.0372 0.0353 -1.0000 -1.0000 4414429 1581997485.70 151.5249 60.0038 32.0000 1.9723 1.9732 416.4211 416.6550 0.0353 -1.0000 -1.0000 4414491 1581997485.80 151.5249 60.0038 32.0000 1.9726 1.9735 416.6279 416.8624 0.0353 -1.0000 -1.0000 4414569 1581997485.90 151.4936 60.0038 32.0000 1.9722 1.9731 416.7087 416.9427 0.0353 -1.0000 -1.0000 4414945 1581997486.00 151.4858 60.0038 32.0000 1.9717 1.9726 416.7122 416.9467 0.0353 -1.0000 -1.0000 4415007 1581997486.10 151.4858 60.0038 32.0000 1.9726 1.9735 416.4974 416.7323 0.0353 -1.0000 -1.0000 4415085 1581997486.20 151.4858 60.0038 32.0000 1.9721 1.9730 416.5093 416.7431 0.0352 -1.0000 -1.0000 4415148 1581997486.30 151.4858 60.0038 32.0000 1.9717 1.9726 416.6180 416.8526 0.0354 -1.0000 -1.0000 4415210 1581997486.40 151.4858 60.0038 32.0000 1.9712 1.9721 416.6811 416.9156 0.0353 -1.0000 -1.0000 4415445 1581997486.50 151.4858 60.0038 32.0000 1.9716 1.9725 416.6786 416.9123 0.0352 -1.0000 -1.0000 4415507 1581997486.60 151.4858 60.0038 32.0000 1.9721 1.9730 416.5617 416.7962 0.0354 -1.0000 -1.0000 4415585 1581997486.70 151.4858 60.0038 32.0000 1.9730 1.9740 416.4741 416.7088 0.0354 -1.0000 -1.0000 4415648 1581997486.80 151.4858 60.0038 32.0000 1.9720 1.9730 416.5852 416.8204 0.0353 -1.0000 -1.0000 4415710 1581997486.90 151.4858 60.0038 32.0000 1.9718 1.9727 416.6888 416.9229 0.0353 -1.0000 -1.0000 4415991 1581997487.00 151.4468 60.0038 32.0000 1.9725 1.9734 416.5519 416.7863 0.0353 -1.0000 -1.0000 4416054 1581997487.10 151.4560 60.0038 32.0000 1.9729 1.9739 416.4696 416.7043 0.0353 -1.0000 -1.0000 4416116 1581997487.20 151.4588 60.0038 32.0000 1.9715 1.9724 416.6409 416.8753 0.0353 -1.0000 -1.0000 4416194 1581997487.30 151.4588 60.0038 32.0000 1.9720 1.9729 416.7395 416.9745 0.0354 -1.0000 -1.0000 4416257 1581997487.40 151.4588 60.0038 32.0000 1.9724 1.9733 416.6789 416.9134 0.0353 -1.0000 -1.0000 4416320 1581997487.50 151.4540 60.0038 32.0000 1.9717 1.9726 416.5434 416.7775 0.0352 -1.0000 -1.0000 4416382 1581997487.60 151.4312 60.0038 32.0000 1.9730 1.9739 416.5312 416.7664 0.0355 -1.0000 -1.0000 4416445 1581997487.70 151.4312 60.0038 32.0000 1.9719 1.9728 416.7518 416.9867 0.0353 -1.0000 -1.0000 4416507 1581997487.80 151.4312 60.0038 32.0000 1.9712 1.9721 416.7929 417.0276 0.0354 -1.0000 -1.0000 4416585 1581997487.90 151.4312 60.0038 32.0000 1.9716 1.9726 416.7228 416.9573 0.0352 -1.0000 -1.0000 4416804 1581997488.00 151.4312 60.0038 32.0000 1.9723 1.9732 416.6128 416.8476 0.0354 -1.0000 -1.0000 4416882 1581997488.10 151.4673 60.0038 32.0000 1.9728 1.9737 416.5733 416.8087 0.0354 -1.0000 -1.0000 4416945 1581997488.20 151.4673 60.0038 32.0000 1.9726 1.9735 416.7507 416.9855 0.0354 -1.0000 -1.0000 4417007 1581997488.30 151.4673 60.0038 32.0000 1.9720 1.9729 416.7182 416.9536 0.0355 -1.0000 -1.0000 4417070 1581997488.40 151.4673 60.0038 32.0000 1.9723 1.9732 416.5818 416.8168 0.0354 -1.0000 -1.0000 4417210 1581997488.50 151.4673 60.0038 32.0000 1.9716 1.9725 416.5631 416.7983 0.0354 -1.0000 -1.0000 4417273 1581997488.60 151.5796 60.0038 32.0000 1.9714 1.9724 416.8153 417.0507 0.0354 -1.0000 -1.0000 4417335 1581997488.70 151.5796 60.0038 32.0000 1.9724 1.9733 416.7422 416.9763 0.0352 -1.0000 -1.0000 4417414 1581997488.80 151.5796 60.0038 32.0000 1.9727 1.9736 416.5396 416.7753 0.0355 -1.0000 -1.0000 4417460 1581997488.90 151.5796 60.0038 32.0000 1.9724 1.9733 416.6665 416.9019 0.0355 -1.0000 -1.0000 4417538 1581997489.00 151.5796 60.0038 32.0000 1.9708 1.9717 416.7836 417.0187 0.0354 -1.0000 -1.0000 4417601 1581997489.10 151.5796 60.0038 32.0000 1.9718 1.9727 416.7890 417.0224 0.0352 -1.0000 -1.0000 4417663 1581997489.20 151.5543 60.0038 32.0000 1.9726 1.9735 416.4752 416.7098 0.0354 -1.0000 -1.0000 4417741 1581997489.30 151.5543 60.0038 32.0000 1.9726 1.9735 416.4881 416.7229 0.0354 -1.0000 -1.0000 4417804 1581997489.40 151.5543 60.0038 32.0000 1.9720 1.9729 416.6413 416.8759 0.0353 -1.0000 -1.0000 4418538 1581997489.50 151.5543 60.0038 32.0000 1.9722 1.9731 416.7702 417.0039 0.0352 -1.0000 -1.0000 4418601 1581997489.60 151.5543 60.0038 32.0000 1.9726 1.9735 416.6212 416.8551 0.0353 -1.0000 -1.0000 4418663 1581997489.70 151.5543 60.0038 32.0000 1.9715 1.9724 416.4497 416.6845 0.0354 -1.0000 -1.0000 4418726 1581997489.80 151.5543 60.0038 32.0000 1.9725 1.9734 416.4747 416.7096 0.0354 -1.0000 -1.0000 4418804 1581997489.90 151.5543 60.0038 32.0000 1.9718 1.9727 416.6164 416.8517 0.0354 -1.0000 -1.0000 4418866 1581997490.00 151.5543 60.0038 32.0000 1.9719 1.9728 416.7233 416.9581 0.0354 -1.0000 -1.0000 4418929 1581997490.10 151.5543 60.0038 32.0000 1.9723 1.9732 416.6714 416.9070 0.0355 -1.0000 -1.0000 4418991 1581997490.20 151.5543 60.0038 32.0000 1.9724 1.9733 416.5325 416.7677 0.0354 -1.0000 -1.0000 4419054 1581997490.30 151.5516 60.0033 32.0000 1.9724 1.9733 416.6449 416.8799 0.0354 -1.0000 -1.0000 4419132 1581997490.40 151.5516 60.0033 32.0000 1.9721 1.9730 416.7248 416.9598 0.0354 -1.0000 -1.0000 4419194 1581997490.50 151.5516 60.0033 32.0000 1.9716 1.9725 416.6181 416.8533 0.0354 -1.0000 -1.0000 4419257 1581997490.60 151.5516 60.0033 32.0000 1.9718 1.9728 416.4507 416.6850 0.0353 -1.0000 -1.0000 4419335 1581997490.70 151.5516 60.0033 32.0000 1.9721 1.9730 416.5809 416.8157 0.0354 -1.0000 -1.0000 4419398 1581997490.80 151.4471 60.0033 32.0000 1.9719 1.9728 416.6399 416.8754 0.0355 -1.0000 -1.0000 4419460 1581997490.90 151.4471 60.0033 32.0000 1.9716 1.9725 416.7286 416.9649 0.0356 -1.0000 -1.0000 4419538 1581997491.00 151.4471 60.0033 32.0000 1.9717 1.9726 416.7137 416.9493 0.0355 -1.0000 -1.0000 4419866 1581997491.10 151.4471 60.0033 32.0000 1.9733 1.9742 416.5102 416.7454 0.0354 -1.0000 -1.0000 4419929 1581997491.20 151.4471 60.0033 32.0000 1.9726 1.9735 416.5393 416.7742 0.0354 -1.0000 -1.0000 4419991 1581997491.30 151.4491 60.0033 32.0000 1.9723 1.9732 416.4643 416.6993 0.0354 -1.0000 -1.0000 4420054 1581997491.40 151.4769 60.0033 32.0000 1.9722 1.9732 416.5884 416.8238 0.0354 -1.0000 -1.0000 4420132 1581997491.50 151.4769 60.0033 32.0000 1.9725 1.9734 416.6598 416.8951 0.0355 -1.0000 -1.0000 4421038 1581997491.60 151.4769 60.0033 32.0000 1.9730 1.9739 416.5205 416.7553 0.0353 -1.0000 -1.0000 4421101 1581997491.70 151.4769 60.0033 32.0000 1.9729 1.9738 416.4509 416.6857 0.0354 -1.0000 -1.0000 4421163 1581997491.80 151.4769 60.0033 32.0000 1.9717 1.9726 416.5962 416.8313 0.0353 -1.0000 -1.0000 4421241 1581997491.90 151.4769 60.0033 32.0000 1.9724 1.9733 416.7211 416.9550 0.0353 -1.0000 -1.0000 4421304 1581997492.00 151.4769 60.0033 32.0000 1.9719 1.9728 416.7752 417.0102 0.0354 -1.0000 -1.0000 4421366 1581997492.10 151.4769 60.0033 32.0000 1.9727 1.9736 416.5078 416.7433 0.0355 -1.0000 -1.0000 4421460 1581997492.20 151.4769 60.0033 32.0000 1.9723 1.9732 416.5231 416.7583 0.0354 -1.0000 -1.0000 4421523 1581997492.30 151.4769 60.0033 32.0000 1.9719 1.9729 416.5230 416.7581 0.0354 -1.0000 -1.0000 4421585 1581997492.40 151.4769 60.0033 32.0000 1.9723 1.9732 416.7343 416.9694 0.0354 -1.0000 -1.0000 4421648 1581997492.50 151.4678 60.0033 32.0000 1.9714 1.9723 416.7235 416.9582 0.0353 -1.0000 -1.0000 4421710 1581997492.60 151.4400 60.0033 32.0000 1.9722 1.9731 416.5603 416.7953 0.0354 -1.0000 -1.0000 4421788 1581997492.70 151.4400 60.0033 32.0000 1.9727 1.9736 416.5739 416.8091 0.0355 -1.0000 -1.0000 4421851 1581997492.80 151.4400 60.0033 32.0000 1.9716 1.9725 416.6308 416.8673 0.0356 -1.0000 -1.0000 4421913 1581997492.90 151.4400 60.0033 32.0000 1.9717 1.9726 416.7596 416.9964 0.0357 -1.0000 -1.0000 4421991 1581997493.00 151.4400 60.0033 32.0000 1.9722 1.9731 416.6908 416.9268 0.0356 -1.0000 -1.0000 4422054 1581997493.10 151.5271 60.0033 32.0000 1.9722 1.9732 416.6052 416.8419 0.0356 -1.0000 -1.0000 4422116 1581997493.20 151.5271 60.0033 32.0000 1.9722 1.9731 416.5054 416.7402 0.0353 -1.0000 -1.0000 4422194 1581997493.30 151.5271 60.0033 32.0000 1.9712 1.9721 416.5587 416.7927 0.0353 -1.0000 -1.0000 4422257 1581997493.40 151.5271 60.0033 32.0000 1.9712 1.9721 416.7449 416.9800 0.0354 -1.0000 -1.0000 4422320 1581997493.50 151.5271 60.0033 32.0000 1.9719 1.9728 416.7352 416.9705 0.0354 -1.0000 -1.0000 4422382 1581997493.60 151.5271 60.0033 32.0000 1.9725 1.9734 416.6132 416.8488 0.0355 -1.0000 -1.0000 4422445 1581997493.70 151.5271 60.0033 32.0000 1.9729 1.9738 416.6167 416.8532 0.0356 -1.0000 -1.0000 4422507 1581997493.80 151.5271 60.0033 32.0000 1.9715 1.9724 416.6857 416.9215 0.0354 -1.0000 -1.0000 4422585 1581997493.90 151.5271 60.0033 32.0000 1.9721 1.9730 416.7064 416.9414 0.0354 -1.0000 -1.0000 4422648 1581997494.00 151.5271 60.0033 32.0000 1.9727 1.9736 416.5985 416.8332 0.0354 -1.0000 -1.0000 4422710 1581997494.10 151.5271 60.0033 32.0000 1.9730 1.9740 416.5558 416.7909 0.0354 -1.0000 -1.0000 4422991 1581997494.20 151.5271 60.0033 32.0000 1.9719 1.9729 416.6335 416.8690 0.0355 -1.0000 -1.0000 4423054 1581997494.30 151.5584 60.0033 32.0000 1.9716 1.9725 416.7290 416.9641 0.0354 -1.0000 -1.0000 4423132 1581997494.40 151.5584 60.0033 32.0000 1.9719 1.9728 416.7225 416.9575 0.0354 -1.0000 -1.0000 4423194 1581997494.50 151.5584 60.0033 32.0000 1.9735 1.9744 416.5822 416.8171 0.0354 -1.0000 -1.0000 4423257 1581997494.60 151.5584 60.0033 32.0000 1.9728 1.9737 416.4327 416.6683 0.0355 -1.0000 -1.0000 4423460 1581997494.70 151.5584 60.0033 32.0000 1.9718 1.9727 416.6138 416.8496 0.0355 -1.0000 -1.0000 4423523 1581997494.80 151.5725 60.0033 32.0000 1.9719 1.9728 416.6718 416.9071 0.0354 -1.0000 -1.0000 4423585 1581997494.90 151.5805 60.0033 32.0000 1.9720 1.9729 416.5413 416.7767 0.0355 -1.0000 -1.0000 4423648 1581997495.00 151.5805 60.0033 32.0000 1.9726 1.9735 416.5065 416.7419 0.0354 -1.0000 -1.0000 4423710 1581997495.10 151.5805 60.0033 32.0000 1.9721 1.9730 416.5874 416.8222 0.0354 -1.0000 -1.0000 4423991 1581997495.20 151.5639 60.0031 32.0000 1.9708 1.9718 416.6775 416.9130 0.0355 -1.0000 -1.0000 4424069 1581997495.30 151.5281 60.0027 32.0000 1.9718 1.9727 416.7615 416.9966 0.0354 -1.0000 -1.0000 4424132 1581997495.40 151.5634 60.0027 32.0000 1.9723 1.9732 416.5332 416.7692 0.0356 -1.0000 -1.0000 4424194 1581997495.50 151.5634 60.0027 32.0000 1.9724 1.9734 416.4378 416.6729 0.0353 -1.0000 -1.0000 4424257 1581997495.60 151.5634 60.0027 32.0000 1.9724 1.9733 416.4948 416.7301 0.0354 -1.0000 -1.0000 4424491 1581997495.70 151.5634 60.0027 32.0000 1.9718 1.9727 416.6755 416.9102 0.0353 -1.0000 -1.0000 4424554 1581997495.80 151.5634 60.0027 32.0000 1.9717 1.9726 416.6614 416.8968 0.0355 -1.0000 -1.0000 4424616 1581997495.90 151.5000 60.0027 32.0000 1.9724 1.9733 416.6247 416.8612 0.0356 -1.0000 -1.0000 4424679 1581997496.00 151.5000 60.0027 32.0000 1.9714 1.9723 416.5751 416.8104 0.0355 -1.0000 -1.0000 4424773 1581997496.10 151.5000 60.0027 32.0000 1.9714 1.9724 416.6017 416.8369 0.0354 -1.0000 -1.0000 4424851 1581997496.20 151.5000 60.0027 32.0000 1.9717 1.9726 416.6504 416.8846 0.0353 -1.0000 -1.0000 4424914 1581997496.30 151.5000 60.0027 32.0000 1.9724 1.9733 416.6618 416.8976 0.0355 -1.0000 -1.0000 4424976 1581997496.40 151.5093 60.0027 32.0000 1.9724 1.9733 416.5484 416.7843 0.0355 -1.0000 -1.0000 4425054 1581997496.50 151.5363 60.0027 32.0000 1.9723 1.9732 416.4821 416.7167 0.0353 -1.0000 -1.0000 4425116 1581997496.60 151.5363 60.0027 32.0000 1.9722 1.9731 416.5537 416.7894 0.0355 -1.0000 -1.0000 4425273 1581997496.70 151.5363 60.0027 32.0000 1.9723 1.9733 416.6441 416.8795 0.0354 -1.0000 -1.0000 4425335 1581997496.80 151.5363 60.0027 32.0000 1.9724 1.9733 416.6774 416.9134 0.0356 -1.0000 -1.0000 4425398 1581997496.90 151.5363 60.0027 32.0000 1.9731 1.9740 416.5658 416.8015 0.0356 -1.0000 -1.0000 4425476 1581997497.00 151.4879 60.0027 32.0000 1.9726 1.9735 416.5574 416.7933 0.0355 -1.0000 -1.0000 4425554 1581997497.10 151.4879 60.0027 32.0000 1.9724 1.9733 416.5878 416.8236 0.0356 -1.0000 -1.0000 4426304 1581997497.20 151.4879 60.0027 32.0000 1.9724 1.9733 416.7621 416.9983 0.0356 -1.0000 -1.0000 4426382 1581997497.30 151.4879 60.0027 32.0000 1.9725 1.9734 416.5214 416.7570 0.0354 -1.0000 -1.0000 4426445 1581997497.40 151.4879 60.0027 32.0000 1.9724 1.9733 416.4220 416.6568 0.0354 -1.0000 -1.0000 4426507 1581997497.50 151.4689 60.0027 32.0000 1.9712 1.9721 416.5426 416.7777 0.0356 -1.0000 -1.0000 4426569 1581997497.60 151.4165 60.0027 32.0000 1.9718 1.9727 416.7153 416.9504 0.0354 -1.0000 -1.0000 4426632 1581997497.70 151.4165 60.0027 32.0000 1.9719 1.9728 416.6288 416.8645 0.0356 -1.0000 -1.0000 4426694 1581997497.80 151.4165 60.0027 32.0000 1.9731 1.9740 416.5595 416.7954 0.0355 -1.0000 -1.0000 4426773 1581997497.90 151.4165 60.0027 32.0000 1.9730 1.9739 416.4957 416.7311 0.0355 -1.0000 -1.0000 4426835 1581997498.00 151.4165 60.0027 32.0000 1.9722 1.9731 416.7462 416.9818 0.0354 -1.0000 -1.0000 4426898 1581997498.10 151.5024 60.0027 32.0000 1.9718 1.9728 416.7560 416.9917 0.0355 -1.0000 -1.0000 4427038 1581997498.20 151.5024 60.0027 32.0000 1.9729 1.9738 416.6967 416.9331 0.0355 -1.0000 -1.0000 4427101 1581997498.30 151.5024 60.0027 32.0000 1.9726 1.9735 416.5974 416.8325 0.0354 -1.0000 -1.0000 4427163 1581997498.40 151.5024 60.0027 32.0000 1.9718 1.9727 416.7195 416.9551 0.0355 -1.0000 -1.0000 4427241 1581997498.50 151.5024 60.0027 32.0000 1.9715 1.9724 416.7135 416.9493 0.0355 -1.0000 -1.0000 4427304 1581997498.60 151.5092 60.0027 32.0000 1.9717 1.9726 416.7354 416.9699 0.0354 -1.0000 -1.0000 4427382 1581997498.70 151.5107 60.0027 32.0000 1.9731 1.9740 416.5298 416.7652 0.0355 -1.0000 -1.0000 4427554 1581997498.80 151.5107 60.0027 32.0000 1.9715 1.9725 416.5779 416.8128 0.0354 -1.0000 -1.0000 4427616 1581997498.90 151.5107 60.0027 32.0000 1.9717 1.9727 416.7855 417.0201 0.0354 -1.0000 -1.0000 4427679 1581997499.00 151.5107 60.0027 32.0000 1.9714 1.9724 416.6731 416.9090 0.0355 -1.0000 -1.0000 4427741 1581997499.10 151.5107 60.0027 32.0000 1.9720 1.9730 416.5366 416.7712 0.0353 -1.0000 -1.0000 4427804 1581997499.20 151.5966 60.0027 32.0000 1.9725 1.9734 416.5298 416.7647 0.0354 -1.0000 -1.0000 4428054 1581997499.30 151.5966 60.0027 32.0000 1.9718 1.9728 416.7030 416.9384 0.0355 -1.0000 -1.0000 4428116 1581997499.40 151.5966 60.0027 32.0000 1.9712 1.9721 416.7740 417.0098 0.0355 -1.0000 -1.0000 4428179 1581997499.50 151.5966 60.0027 32.0000 1.9721 1.9730 416.6762 416.9116 0.0355 -1.0000 -1.0000 4428241 1581997499.60 151.5966 60.0027 32.0000 1.9723 1.9732 416.4494 416.6853 0.0356 -1.0000 -1.0000 4428304 1581997499.70 151.5166 60.0027 32.0000 1.9719 1.9728 416.5951 416.8318 0.0357 -1.0000 -1.0000 4428476 1581997499.80 151.5166 60.0027 32.0000 1.9714 1.9723 416.7434 416.9786 0.0353 -1.0000 -1.0000 4428554 1581997499.90 151.5166 60.0027 32.0000 1.9723 1.9732 416.6308 416.8662 0.0354 -1.0000 -1.0000 4428616 1581997500.00 151.5166 60.0027 32.0000 1.9724 1.9733 416.4128 416.6477 0.0354 -1.0000 -1.0000 4428679 1581997500.10 151.5166 60.0027 32.0000 1.9716 1.9725 416.5167 416.7524 0.0355 -1.0000 -1.0000 4428757 1581997500.20 151.5166 60.0027 32.0000 1.9715 1.9724 416.5972 416.8315 0.0354 -1.0000 -1.0000 4428976 1581997500.30 151.5166 60.0027 32.0000 1.9718 1.9727 416.7022 416.9382 0.0355 -1.0000 -1.0000 4429038 1581997500.40 151.5172 60.0027 32.0000 1.9720 1.9730 416.5306 416.7664 0.0355 -1.0000 -1.0000 4429116 1581997500.50 151.5180 60.0027 32.0000 1.9724 1.9733 416.5048 416.7406 0.0355 -1.0000 -1.0000 4429179 1581997500.60 151.5180 60.0027 32.0000 1.9721 1.9731 416.5891 416.8248 0.0354 -1.0000 -1.0000 4429257 1581997500.70 151.5180 60.0027 32.0000 1.9716 1.9725 416.7334 416.9685 0.0355 -1.0000 -1.0000 4429538 1581997500.80 151.5180 60.0027 32.0000 1.9725 1.9735 416.6252 416.8601 0.0353 -1.0000 -1.0000 4429601 1581997500.90 151.5180 60.0027 32.0000 1.9730 1.9739 416.4728 416.7081 0.0355 -1.0000 -1.0000 4429679 1581997501.00 151.4370 60.0027 32.0000 1.9722 1.9731 416.5581 416.7935 0.0354 -1.0000 -1.0000 4429741 1581997501.10 151.4370 60.0027 32.0000 1.9714 1.9723 416.6457 416.8808 0.0354 -1.0000 -1.0000 4429804 1581997501.20 151.4370 60.0027 32.0000 1.9717 1.9727 416.7041 416.9395 0.0355 -1.0000 -1.0000 4430460 1581997501.30 151.4370 60.0027 32.0000 1.9719 1.9729 416.6140 416.8500 0.0356 -1.0000 -1.0000 4430523 1581997501.40 151.4370 60.0027 32.0000 1.9717 1.9726 416.5174 416.7538 0.0356 -1.0000 -1.0000 4430585 1581997501.50 151.4597 60.0027 32.0000 1.9717 1.9726 416.5704 416.8051 0.0354 -1.0000 -1.0000 4430663 1581997501.60 151.4748 60.0027 32.0000 1.9716 1.9725 416.7495 416.9852 0.0355 -1.0000 -1.0000 4430726 1581997501.70 151.4748 60.0027 32.0000 1.9710 1.9719 416.7440 416.9794 0.0355 -1.0000 -1.0000 4431241 1581997501.80 151.4748 60.0027 32.0000 1.9720 1.9729 416.5787 416.8146 0.0356 -1.0000 -1.0000 4431320 1581997501.90 151.4748 60.0027 32.0000 1.9718 1.9727 416.5360 416.7724 0.0356 -1.0000 -1.0000 4431382 1581997502.00 151.4748 60.0027 32.0000 1.9718 1.9727 416.6574 416.8934 0.0356 -1.0000 -1.0000 4431445 1581997502.10 151.4748 60.0027 32.0000 1.9719 1.9729 416.8103 417.0464 0.0356 -1.0000 -1.0000 4431523 1581997502.20 151.4748 60.0027 32.0000 1.9718 1.9728 416.7089 416.9453 0.0355 -1.0000 -1.0000 4431585 1581997502.30 151.4748 60.0027 32.0000 1.9718 1.9727 416.5554 416.7908 0.0355 -1.0000 -1.0000 4431648 1581997502.40 151.4748 60.0027 32.0000 1.9722 1.9731 416.5618 416.7975 0.0355 -1.0000 -1.0000 4431710 1581997502.50 151.4748 60.0027 32.0000 1.9724 1.9733 416.5629 416.7988 0.0355 -1.0000 -1.0000 4431788 1581997502.60 151.4540 60.0027 32.0000 1.9711 1.9720 416.7498 416.9851 0.0354 -1.0000 -1.0000 4431851 1581997502.70 151.4540 60.0027 32.0000 1.9718 1.9727 416.7440 416.9793 0.0354 -1.0000 -1.0000 4431913 1581997502.80 151.4540 60.0027 32.0000 1.9721 1.9730 416.6535 416.8889 0.0355 -1.0000 -1.0000 4431976 1581997502.90 151.4540 60.0027 32.0000 1.9733 1.9742 416.5691 416.8050 0.0355 -1.0000 -1.0000 4432054 1581997503.00 151.4540 60.0027 32.0000 1.9719 1.9728 416.5865 416.8222 0.0356 -1.0000 -1.0000 4432116 1581997503.10 151.4540 60.0027 32.0000 1.9715 1.9724 416.6667 416.9027 0.0355 -1.0000 -1.0000 4432179 1581997503.20 151.4540 60.0027 32.0000 1.9710 1.9720 416.7045 416.9401 0.0355 -1.0000 -1.0000 4432257 1581997503.30 151.4748 60.0027 32.0000 1.9727 1.9736 416.5721 416.8077 0.0354 -1.0000 -1.0000 4432320 1581997503.40 151.4748 60.0027 32.0000 1.9723 1.9732 416.4648 416.6991 0.0354 -1.0000 -1.0000 4432382 1581997503.50 151.4748 60.0027 32.0000 1.9710 1.9719 416.6724 416.9090 0.0356 -1.0000 -1.0000 4432445 1581997503.60 151.4748 60.0027 32.0000 1.9712 1.9722 416.7161 416.9523 0.0356 -1.0000 -1.0000 4432507 1581997503.70 151.4748 60.0027 32.0000 1.9715 1.9724 416.5827 416.8183 0.0354 -1.0000 -1.0000 4432569 1581997503.80 151.4748 60.0027 32.0000 1.9720 1.9729 416.5785 416.8136 0.0354 -1.0000 -1.0000 4432648 1581997503.90 151.5761 60.0027 32.0000 1.9721 1.9730 416.5107 416.7461 0.0355 -1.0000 -1.0000 4432710 1581997504.00 151.5761 60.0027 32.0000 1.9720 1.9729 416.6213 416.8568 0.0355 -1.0000 -1.0000 4432773 1581997504.10 151.5761 60.0027 32.0000 1.9728 1.9737 416.8118 417.0470 0.0354 -1.0000 -1.0000 4432851 1581997504.20 151.5761 60.0027 32.0000 1.9724 1.9733 416.5846 416.8200 0.0354 -1.0000 -1.0000 4432913 1581997504.30 151.5761 60.0027 32.0000 1.9727 1.9736 416.4852 416.7207 0.0355 -1.0000 -1.0000 4433085 1581997504.40 151.5761 60.0027 32.0000 1.9720 1.9729 416.6649 416.8999 0.0354 -1.0000 -1.0000 4433148 1581997504.50 151.5554 60.0027 32.0000 1.9717 1.9726 416.7017 416.9376 0.0355 -1.0000 -1.0000 4433210 1581997504.60 151.5325 60.0027 32.0000 1.9724 1.9733 416.6959 416.9314 0.0355 -1.0000 -1.0000 4433288 1581997504.70 151.5325 60.0027 32.0000 1.9730 1.9740 416.5098 416.7449 0.0355 -1.0000 -1.0000 4433351 1581997504.80 151.5325 60.0027 32.0000 1.9719 1.9728 416.5108 416.7468 0.0356 -1.0000 -1.0000 4433585 1581997504.90 151.5325 60.0027 32.0000 1.9710 1.9719 416.6443 416.8807 0.0356 -1.0000 -1.0000 4433648 1581997505.00 151.5325 60.0027 32.0000 1.9715 1.9725 416.7225 416.9584 0.0355 -1.0000 -1.0000 4433710 1581997505.10 151.4977 60.0035 32.0000 1.9720 1.9729 416.6885 416.9239 0.0355 -1.0000 -1.0000 4433788 1581997505.20 151.4977 60.0035 32.0000 1.9723 1.9732 416.5528 416.7892 0.0356 -1.0000 -1.0000 4433851 1581997505.30 151.4977 60.0035 32.0000 1.9711 1.9721 416.7107 416.9468 0.0355 -1.0000 -1.0000 4434929 1581997505.40 151.4977 60.0035 32.0000 1.9715 1.9724 416.7133 416.9500 0.0356 -1.0000 -1.0000 4434991 1581997505.50 151.4977 60.0035 32.0000 1.9723 1.9732 416.7114 416.9476 0.0356 -1.0000 -1.0000 4435054 1581997505.60 151.4977 60.0035 32.0000 1.9722 1.9732 416.5081 416.7448 0.0357 -1.0000 -1.0000 4435132 1581997505.70 151.4977 60.0035 32.0000 1.9718 1.9727 416.4600 416.6953 0.0354 -1.0000 -1.0000 4435195 1581997505.80 151.4977 60.0035 32.0000 1.9724 1.9733 416.6066 416.8419 0.0354 -1.0000 -1.0000 4435273 1581997505.90 151.4977 60.0035 32.0000 1.9712 1.9721 416.6422 416.8793 0.0358 -1.0000 -1.0000 4435335 1581997506.00 151.4977 60.0035 32.0000 1.9717 1.9726 416.7500 416.9846 0.0353 -1.0000 -1.0000 4435398 1581997506.10 151.4977 60.0035 32.0000 1.9722 1.9731 416.5713 416.8058 0.0353 -1.0000 -1.0000 4435476 1581997506.20 151.4897 60.0035 32.0000 1.9728 1.9737 416.5022 416.7371 0.0354 -1.0000 -1.0000 4435538 1581997506.30 151.4897 60.0035 32.0000 1.9728 1.9737 416.5504 416.7843 0.0352 -1.0000 -1.0000 4435601 1581997506.40 151.4897 60.0035 32.0000 1.9722 1.9731 416.7420 416.9769 0.0354 -1.0000 -1.0000 4435663 1581997506.50 151.4897 60.0035 32.0000 1.9724 1.9734 416.6586 416.8945 0.0355 -1.0000 -1.0000 4435741 1581997506.60 151.4897 60.0035 32.0000 1.9728 1.9737 416.5674 416.8030 0.0355 -1.0000 -1.0000 4435804 1581997506.70 151.4110 60.0035 32.0000 1.9722 1.9731 416.6601 416.8969 0.0356 -1.0000 -1.0000 4435866 1581997506.80 151.4110 60.0035 32.0000 1.9717 1.9727 416.7902 417.0259 0.0355 -1.0000 -1.0000 4435929 1581997506.90 151.4110 60.0035 32.0000 1.9725 1.9734 416.7487 416.9847 0.0355 -1.0000 -1.0000 4436023 1581997507.00 151.4110 60.0035 32.0000 1.9725 1.9734 416.6227 416.8584 0.0355 -1.0000 -1.0000 4436085 1581997507.10 151.4110 60.0035 32.0000 1.9722 1.9731 416.5070 416.7430 0.0355 -1.0000 -1.0000 4436148 1581997507.20 151.4203 60.0035 32.0000 1.9720 1.9729 416.6570 416.8922 0.0355 -1.0000 -1.0000 4436226 1581997507.30 151.4646 60.0035 32.0000 1.9721 1.9730 416.8142 417.0487 0.0353 -1.0000 -1.0000 4436288 1581997507.40 151.4646 60.0035 32.0000 1.9728 1.9737 416.7322 416.9677 0.0354 -1.0000 -1.0000 4436476 1581997507.50 151.4646 60.0035 32.0000 1.9721 1.9730 416.5970 416.8318 0.0354 -1.0000 -1.0000 4436554 1581997507.60 151.4646 60.0035 32.0000 1.9722 1.9731 416.5927 416.8285 0.0356 -1.0000 -1.0000 4436616 1581997507.70 151.4646 60.0035 32.0000 1.9723 1.9733 416.7602 416.9965 0.0355 -1.0000 -1.0000 4436679 1581997507.80 151.4593 60.0035 32.0000 1.9713 1.9722 416.7427 416.9777 0.0354 -1.0000 -1.0000 4436741 1581997507.90 151.5002 60.0035 32.0000 1.9724 1.9734 416.5578 416.7921 0.0353 -1.0000 -1.0000 4436804 1581997508.00 151.5128 60.0035 32.0000 1.9728 1.9737 416.5473 416.7825 0.0355 -1.0000 -1.0000 4436866 1581997508.10 151.5128 60.0035 32.0000 1.9728 1.9737 416.6432 416.8790 0.0355 -1.0000 -1.0000 4436945 1581997508.20 151.5128 60.0035 32.0000 1.9718 1.9727 416.7496 416.9848 0.0354 -1.0000 -1.0000 4437101 1581997508.30 151.5128 60.0035 32.0000 1.9717 1.9726 416.7693 417.0048 0.0355 -1.0000 -1.0000 4437163 1581997508.40 151.5128 60.0035 32.0000 1.9723 1.9732 416.5501 416.7860 0.0355 -1.0000 -1.0000 4437351 1581997508.50 151.6292 60.0035 32.0000 1.9725 1.9734 416.5499 416.7847 0.0354 -1.0000 -1.0000 4437398 1581997508.60 151.6292 60.0035 32.0000 1.9724 1.9733 416.6334 416.8689 0.0355 -1.0000 -1.0000 4437476 1581997508.70 151.6292 60.0035 32.0000 1.9722 1.9731 416.4521 416.6869 0.0354 -1.0000 -1.0000 4437538 1581997508.80 151.6292 60.0035 32.0000 1.9729 1.9738 416.6070 416.8425 0.0355 -1.0000 -1.0000 4437601 1581997508.90 151.6292 60.0035 32.0000 1.9726 1.9735 416.6699 416.9053 0.0355 -1.0000 -1.0000 4438257 1581997509.00 151.6292 60.0035 32.0000 1.9712 1.9721 416.6589 416.8932 0.0353 -1.0000 -1.0000 4438320 1581997509.10 151.6292 60.0035 32.0000 1.9712 1.9721 416.7287 416.9638 0.0354 -1.0000 -1.0000 4438382 1581997509.20 151.6292 60.0035 32.0000 1.9724 1.9734 416.5567 416.7911 0.0353 -1.0000 -1.0000 4438460 1581997509.30 151.6292 60.0035 32.0000 1.9725 1.9735 416.5575 416.7921 0.0353 -1.0000 -1.0000 4438523 1581997509.40 151.6292 60.0035 32.0000 1.9714 1.9723 416.5558 416.7901 0.0353 -1.0000 -1.0000 4438585 1581997509.50 151.6292 60.0035 32.0000 1.9711 1.9720 416.6079 416.8428 0.0354 -1.0000 -1.0000 4438648 1581997509.60 151.6076 60.0035 32.0000 1.9710 1.9719 416.6644 416.8982 0.0352 -1.0000 -1.0000 4438710 1581997509.70 151.5250 60.0035 32.0000 1.9719 1.9729 416.7090 416.9439 0.0353 -1.0000 -1.0000 4438773 1581997509.80 151.5250 60.0035 32.0000 1.9725 1.9734 416.6098 416.8440 0.0354 -1.0000 -1.0000 4438851 1581997509.90 151.5250 60.0035 32.0000 1.9725 1.9734 416.6622 416.8975 0.0354 -1.0000 -1.0000 4438976 1581997510.00 151.5250 60.0035 32.0000 1.9717 1.9727 416.6534 416.8890 0.0354 -1.0000 -1.0000 4439038 1581997510.10 151.5250 60.0035 32.0000 1.9721 1.9730 416.7064 416.9410 0.0353 -1.0000 -1.0000 4439116 1581997510.20 151.4523 60.0032 32.0000 1.9721 1.9730 416.5622 416.7966 0.0353 -1.0000 -1.0000 4439179 1581997510.30 151.4056 60.0030 32.0000 1.9729 1.9738 416.4391 416.6735 0.0354 -1.0000 -1.0000 4439241 1581997510.40 151.4056 60.0030 32.0000 1.9717 1.9726 416.5917 416.8272 0.0354 -1.0000 -1.0000 4439304 1581997510.50 151.4056 60.0030 32.0000 1.9711 1.9720 416.7231 416.9577 0.0353 -1.0000 -1.0000 4439366 1581997510.60 151.4350 60.0030 32.0000 1.9713 1.9722 416.5841 416.8192 0.0354 -1.0000 -1.0000 4439445 1581997510.70 151.4572 60.0030 32.0000 1.9721 1.9731 416.5669 416.8012 0.0353 -1.0000 -1.0000 4439507 1581997510.80 151.4572 60.0030 32.0000 1.9731 1.9740 416.5174 416.7516 0.0353 -1.0000 -1.0000 4439570 1581997510.90 151.4572 60.0030 32.0000 1.9728 1.9737 416.5991 416.8338 0.0354 -1.0000 -1.0000 4440054 1581997511.00 151.4572 60.0030 32.0000 1.9716 1.9725 416.7365 416.9717 0.0354 -1.0000 -1.0000 4440116 1581997511.10 151.4572 60.0030 32.0000 1.9713 1.9723 416.7425 416.9774 0.0354 -1.0000 -1.0000 4440179 1581997511.20 151.4572 60.0030 32.0000 1.9721 1.9730 416.6782 416.9133 0.0354 -1.0000 -1.0000 4440257 1581997511.30 151.4839 60.0030 32.0000 1.9731 1.9740 416.5412 416.7755 0.0353 -1.0000 -1.0000 4440320 1581997511.40 151.4886 60.0030 32.0000 1.9728 1.9737 416.5796 416.8139 0.0353 -1.0000 -1.0000 4440382 1581997511.50 151.4886 60.0030 32.0000 1.9724 1.9733 416.6194 416.8544 0.0354 -1.0000 -1.0000 4440757 1581997511.60 151.4886 60.0030 32.0000 1.9718 1.9727 416.7465 416.9812 0.0354 -1.0000 -1.0000 4440820 1581997511.70 151.4886 60.0030 32.0000 1.9718 1.9727 416.6123 416.8467 0.0353 -1.0000 -1.0000 4440882 1581997511.80 151.4886 60.0030 32.0000 1.9721 1.9730 416.6146 416.8492 0.0353 -1.0000 -1.0000 4440960 1581997511.90 151.4886 60.0030 32.0000 1.9725 1.9734 416.5340 416.7698 0.0357 -1.0000 -1.0000 4441023 1581997512.00 151.4886 60.0030 32.0000 1.9722 1.9731 416.5822 416.8180 0.0354 -1.0000 -1.0000 4441085 1581997512.10 151.4886 60.0030 32.0000 1.9720 1.9729 416.7016 416.9372 0.0355 -1.0000 -1.0000 4441148 1581997512.20 151.4886 60.0030 32.0000 1.9730 1.9739 416.5622 416.7967 0.0353 -1.0000 -1.0000 4441210 1581997512.30 151.4886 60.0030 32.0000 1.9733 1.9742 416.5276 416.7621 0.0353 -1.0000 -1.0000 4441288 1581997512.40 151.4886 60.0030 32.0000 1.9719 1.9728 416.7348 416.9705 0.0356 -1.0000 -1.0000 4441351 1581997512.50 151.4859 60.0030 32.0000 1.9716 1.9725 416.6680 416.9033 0.0354 -1.0000 -1.0000 4441413 1581997512.60 151.5397 60.0030 32.0000 1.9713 1.9723 416.7121 416.9466 0.0354 -1.0000 -1.0000 4441491 1581997512.70 151.5397 60.0030 32.0000 1.9718 1.9727 416.6094 416.8448 0.0354 -1.0000 -1.0000 4441570 1581997512.80 151.5397 60.0030 32.0000 1.9724 1.9733 416.5144 416.7479 0.0352 -1.0000 -1.0000 4441632 1581997512.90 151.5397 60.0030 32.0000 1.9718 1.9727 416.5922 416.8264 0.0353 -1.0000 -1.0000 4441695 1581997513.00 151.5490 60.0030 32.0000 1.9716 1.9725 416.6977 416.9329 0.0355 -1.0000 -1.0000 4441804 1581997513.10 151.6018 60.0030 32.0000 1.9706 1.9715 416.6944 416.9297 0.0354 -1.0000 -1.0000 4441866 1581997513.20 151.6018 60.0030 32.0000 1.9708 1.9717 416.6177 416.8517 0.0352 -1.0000 -1.0000 4441929 1581997513.30 151.6018 60.0030 32.0000 1.9711 1.9720 416.6693 416.9036 0.0354 -1.0000 -1.0000 4441991 1581997513.40 151.6018 60.0030 32.0000 1.9712 1.9721 416.7221 416.9573 0.0354 -1.0000 -1.0000 4442054 1581997513.50 151.6018 60.0030 32.0000 1.9710 1.9720 416.7387 416.9731 0.0353 -1.0000 -1.0000 4442835 1581997513.60 151.6018 60.0030 32.0000 1.9723 1.9732 416.6107 416.8448 0.0352 -1.0000 -1.0000 4442898 1581997513.70 151.6018 60.0030 32.0000 1.9723 1.9733 416.5221 416.7567 0.0354 -1.0000 -1.0000 4442960 1581997513.80 151.6018 60.0030 32.0000 1.9719 1.9728 416.7133 416.9480 0.0354 -1.0000 -1.0000 4443038 1581997513.90 151.6018 60.0030 32.0000 1.9718 1.9727 416.7664 417.0016 0.0354 -1.0000 -1.0000 4443101 1581997514.00 151.6018 60.0030 32.0000 1.9721 1.9731 416.6317 416.8662 0.0353 -1.0000 -1.0000 4443163 1581997514.10 151.6003 60.0030 32.0000 1.9730 1.9739 416.5630 416.7993 0.0355 -1.0000 -1.0000 4443241 1581997514.20 151.5457 60.0030 32.0000 1.9717 1.9726 416.5834 416.8183 0.0354 -1.0000 -1.0000 4443304 1581997514.30 151.5457 60.0030 32.0000 1.9716 1.9725 416.7294 416.9637 0.0352 -1.0000 -1.0000 4443366 1581997514.40 151.5457 60.0030 32.0000 1.9722 1.9731 416.6371 416.8708 0.0352 -1.0000 -1.0000 4443445 1581997514.50 151.5457 60.0030 32.0000 1.9729 1.9738 416.5054 416.7408 0.0354 -1.0000 -1.0000 4443507 1581997514.60 151.5457 60.0030 32.0000 1.9720 1.9729 416.5839 416.8189 0.0354 -1.0000 -1.0000 4443585 1581997514.70 151.5457 60.0030 32.0000 1.9719 1.9728 416.7537 416.9892 0.0355 -1.0000 -1.0000 4443648 1581997514.80 151.5571 60.0036 32.0000 1.9726 1.9735 416.7451 416.9806 0.0354 -1.0000 -1.0000 4443710 1581997514.90 151.5571 60.0036 32.0000 1.9725 1.9734 416.6806 416.9155 0.0354 -1.0000 -1.0000 4443773 1581997515.00 151.4987 60.0036 32.0000 1.9734 1.9743 416.5855 416.8209 0.0355 -1.0000 -1.0000 4443835 1581997515.10 151.4987 60.0036 32.0000 1.9730 1.9739 416.5571 416.7923 0.0354 -1.0000 -1.0000 4444070 1581997515.20 151.4987 60.0036 32.0000 1.9721 1.9730 416.6952 416.9301 0.0353 -1.0000 -1.0000 4444132 1581997515.30 151.4987 60.0036 32.0000 1.9717 1.9726 416.7260 416.9604 0.0353 -1.0000 -1.0000 4444195 1581997515.40 151.4987 60.0036 32.0000 1.9725 1.9735 416.6245 416.8589 0.0353 -1.0000 -1.0000 4444257 1581997515.50 151.4987 60.0036 32.0000 1.9728 1.9737 416.5918 416.8260 0.0353 -1.0000 -1.0000 4444335 1581997515.60 151.4987 60.0036 32.0000 1.9723 1.9732 416.7244 416.9587 0.0353 -1.0000 -1.0000 4444523 1581997515.70 151.4987 60.0036 32.0000 1.9720 1.9729 416.7377 416.9730 0.0354 -1.0000 -1.0000 4444601 1581997515.80 151.4987 60.0036 32.0000 1.9733 1.9742 416.7002 416.9346 0.0353 -1.0000 -1.0000 4444663 1581997515.90 151.4566 60.0036 32.0000 1.9729 1.9738 416.5761 416.8106 0.0354 -1.0000 -1.0000 4444741 1581997516.00 151.4566 60.0036 32.0000 1.9729 1.9738 416.7079 416.9429 0.0354 -1.0000 -1.0000 4444804 1581997516.10 151.4566 60.0036 32.0000 1.9717 1.9726 416.7885 417.0236 0.0354 -1.0000 -1.0000 4444866 1581997516.20 151.4566 60.0036 32.0000 1.9722 1.9732 416.7568 416.9925 0.0355 -1.0000 -1.0000 4444929 1581997516.30 151.4566 60.0036 32.0000 1.9724 1.9733 416.6493 416.8844 0.0354 -1.0000 -1.0000 4444991 1581997516.40 151.4566 60.0036 32.0000 1.9729 1.9738 416.5671 416.8017 0.0353 -1.0000 -1.0000 4445070 1581997516.50 151.4566 60.0036 32.0000 1.9722 1.9731 416.5778 416.8124 0.0353 -1.0000 -1.0000 4445132 1581997516.60 151.4566 60.0036 32.0000 1.9723 1.9732 416.6860 416.9208 0.0354 -1.0000 -1.0000 4446069 1581997516.70 151.4566 60.0036 32.0000 1.9722 1.9731 416.6733 416.9081 0.0354 -1.0000 -1.0000 4446132 1581997516.80 151.4566 60.0036 32.0000 1.9730 1.9739 416.5143 416.7491 0.0354 -1.0000 -1.0000 4446195 1581997516.90 151.4522 60.0036 32.0000 1.9734 1.9743 416.5177 416.7522 0.0353 -1.0000 -1.0000 4446273 1581997517.00 151.4667 60.0036 32.0000 1.9719 1.9728 416.6869 416.9220 0.0354 -1.0000 -1.0000 4446335 1581997517.10 151.5038 60.0036 32.0000 1.9725 1.9734 416.7597 416.9944 0.0353 -1.0000 -1.0000 4446398 1581997517.20 151.5038 60.0036 32.0000 1.9723 1.9732 416.7428 416.9779 0.0354 -1.0000 -1.0000 4446476 1581997517.30 151.5038 60.0036 32.0000 1.9737 1.9746 416.5854 416.8203 0.0354 -1.0000 -1.0000 4446538 1581997517.40 151.5038 60.0036 32.0000 1.9725 1.9734 416.5800 416.8154 0.0355 -1.0000 -1.0000 4446601 1581997517.50 151.5033 60.0036 32.0000 1.9723 1.9732 416.6137 416.8476 0.0353 -1.0000 -1.0000 4446679 1581997517.60 151.5033 60.0036 32.0000 1.9719 1.9728 416.8543 417.0894 0.0354 -1.0000 -1.0000 4446726 1581997517.70 151.5033 60.0036 32.0000 1.9726 1.9735 416.8232 417.0584 0.0354 -1.0000 -1.0000 4446804 1581997517.80 151.5033 60.0036 32.0000 1.9723 1.9733 416.5866 416.8216 0.0354 -1.0000 -1.0000 4446866 1581997517.90 151.5033 60.0036 32.0000 1.9730 1.9739 416.5999 416.8351 0.0354 -1.0000 -1.0000 4446929 1581997518.00 151.5033 60.0036 32.0000 1.9722 1.9731 416.7384 416.9727 0.0353 -1.0000 -1.0000 4446991 1581997518.10 151.5225 60.0036 32.0000 1.9718 1.9728 416.7947 417.0294 0.0354 -1.0000 -1.0000 4447070 1581997518.20 151.5225 60.0036 32.0000 1.9716 1.9725 416.7961 417.0310 0.0353 -1.0000 -1.0000 4447132 1581997518.30 151.5225 60.0036 32.0000 1.9724 1.9733 416.6494 416.8841 0.0354 -1.0000 -1.0000 4447195 1581997518.40 151.5225 60.0036 32.0000 1.9728 1.9737 416.5651 416.8014 0.0356 -1.0000 -1.0000 4447273 1581997518.50 151.5225 60.0036 32.0000 1.9731 1.9740 416.5374 416.7725 0.0354 -1.0000 -1.0000 4447335 1581997518.60 151.5225 60.0036 32.0000 1.9719 1.9728 416.6824 416.9179 0.0355 -1.0000 -1.0000 4447414 1581997518.70 151.5225 60.0036 32.0000 1.9719 1.9728 416.8295 417.0650 0.0354 -1.0000 -1.0000 4447648 1581997518.80 151.5225 60.0036 32.0000 1.9712 1.9721 416.7520 416.9866 0.0353 -1.0000 -1.0000 4447710 1581997518.90 151.5225 60.0036 32.0000 1.9726 1.9736 416.5616 416.7960 0.0353 -1.0000 -1.0000 4447773 1581997519.00 151.5225 60.0036 32.0000 1.9723 1.9732 416.6592 416.8946 0.0355 -1.0000 -1.0000 4447835 1581997519.10 151.5314 60.0036 32.0000 1.9718 1.9727 416.7530 416.9881 0.0354 -1.0000 -1.0000 4447898 1581997519.20 151.5583 60.0036 32.0000 1.9715 1.9724 416.7212 416.9560 0.0354 -1.0000 -1.0000 4448804 1581997519.30 151.5640 60.0036 32.0000 1.9727 1.9736 416.6157 416.8505 0.0354 -1.0000 -1.0000 4448866 1581997519.40 151.5828 60.0036 32.0000 1.9725 1.9734 416.5453 416.7798 0.0353 -1.0000 -1.0000 4448929 1581997519.50 151.5828 60.0036 32.0000 1.9720 1.9730 416.7563 416.9914 0.0354 -1.0000 -1.0000 4449007 1581997519.60 151.5828 60.0036 32.0000 1.9717 1.9726 416.7545 416.9902 0.0355 -1.0000 -1.0000 4449070 1581997519.70 151.5828 60.0036 32.0000 1.9728 1.9737 416.6884 416.9230 0.0354 -1.0000 -1.0000 4449132 1581997519.80 151.6028 60.0036 32.0000 1.9726 1.9735 416.6247 416.8601 0.0355 -1.0000 -1.0000 4449210 1581997519.90 151.6028 60.0036 32.0000 1.9730 1.9740 416.5826 416.8180 0.0355 -1.0000 -1.0000 4449273 1581997520.00 151.6028 60.0036 32.0000 1.9720 1.9729 416.6054 416.8408 0.0355 -1.0000 -1.0000 4449335 1581997520.10 151.6028 60.0036 32.0000 1.9713 1.9722 416.6771 416.9124 0.0354 -1.0000 -1.0000 4449414 1581997520.20 151.6028 60.0036 32.0000 1.9729 1.9738 416.5698 416.8049 0.0354 -1.0000 -1.0000 4449460 1581997520.30 151.5654 60.0037 32.0000 1.9732 1.9741 416.4945 416.7302 0.0355 -1.0000 -1.0000 4449523 1581997520.40 151.5626 60.0037 32.0000 1.9724 1.9734 416.5102 416.7469 0.0356 -1.0000 -1.0000 4449601 1581997520.50 151.5627 60.0037 32.0000 1.9716 1.9726 416.6651 416.8999 0.0354 -1.0000 -1.0000 4449663 1581997520.60 151.5627 60.0037 32.0000 1.9718 1.9727 416.6510 416.8864 0.0355 -1.0000 -1.0000 4449741 1581997520.70 151.5627 60.0037 32.0000 1.9722 1.9731 416.7162 416.9515 0.0354 -1.0000 -1.0000 4449804 1581997520.80 151.5472 60.0037 32.0000 1.9721 1.9730 416.5761 416.8108 0.0354 -1.0000 -1.0000 4449866 1581997520.90 151.5247 60.0037 32.0000 1.9717 1.9726 416.5879 416.8234 0.0355 -1.0000 -1.0000 4449929 1581997521.00 151.5247 60.0037 32.0000 1.9721 1.9730 416.6290 416.8639 0.0354 -1.0000 -1.0000 4449991 1581997521.10 151.5247 60.0037 32.0000 1.9713 1.9723 416.6965 416.9320 0.0355 -1.0000 -1.0000 4450054 1581997521.20 151.5247 60.0037 32.0000 1.9716 1.9726 416.6379 416.8728 0.0353 -1.0000 -1.0000 4450132 1581997521.30 151.5247 60.0037 32.0000 1.9720 1.9729 416.5029 416.7382 0.0355 -1.0000 -1.0000 4450195 1581997521.40 151.5247 60.0037 32.0000 1.9722 1.9731 416.5016 416.7367 0.0354 -1.0000 -1.0000 4450257 1581997521.50 151.5247 60.0037 32.0000 1.9718 1.9727 416.7207 416.9552 0.0353 -1.0000 -1.0000 4450335 1581997521.60 151.5247 60.0037 32.0000 1.9721 1.9730 416.7300 416.9657 0.0355 -1.0000 -1.0000 4450398 1581997521.70 151.5247 60.0037 32.0000 1.9721 1.9730 416.5192 416.7546 0.0355 -1.0000 -1.0000 4450460 1581997521.80 151.5247 60.0037 32.0000 1.9730 1.9739 416.5228 416.7585 0.0355 -1.0000 -1.0000 4451132 1581997521.90 151.5203 60.0037 32.0000 1.9724 1.9734 416.5671 416.8023 0.0354 -1.0000 -1.0000 4451195 1581997522.00 151.4975 60.0037 32.0000 1.9722 1.9731 416.6965 416.9316 0.0355 -1.0000 -1.0000 4451257 1581997522.10 151.4703 60.0037 32.0000 1.9722 1.9732 416.6855 416.9210 0.0354 -1.0000 -1.0000 4451335 1581997522.20 151.4703 60.0037 32.0000 1.9724 1.9733 416.6511 416.8861 0.0354 -1.0000 -1.0000 4451398 1581997522.30 151.4703 60.0037 32.0000 1.9726 1.9735 416.6432 416.8784 0.0354 -1.0000 -1.0000 4451460 1581997522.40 151.4703 60.0037 32.0000 1.9727 1.9736 416.6093 416.8444 0.0355 -1.0000 -1.0000 4451538 1581997522.50 151.4703 60.0037 32.0000 1.9716 1.9725 416.6748 416.9107 0.0355 -1.0000 -1.0000 4451601 1581997522.60 151.4703 60.0037 32.0000 1.9715 1.9724 416.7491 416.9835 0.0354 -1.0000 -1.0000 4451679 1581997522.70 151.4588 60.0037 32.0000 1.9723 1.9732 416.5427 416.7787 0.0355 -1.0000 -1.0000 4451741 1581997522.80 151.4565 60.0037 32.0000 1.9722 1.9731 416.5838 416.8188 0.0354 -1.0000 -1.0000 4451804 1581997522.90 151.4565 60.0037 32.0000 1.9720 1.9729 416.7518 416.9870 0.0354 -1.0000 -1.0000 4451866 1581997523.00 151.4565 60.0037 32.0000 1.9723 1.9732 416.7791 417.0153 0.0355 -1.0000 -1.0000 4451929 1581997523.10 151.4768 60.0037 32.0000 1.9714 1.9723 416.7653 417.0006 0.0354 -1.0000 -1.0000 4451991 1581997523.20 151.4789 60.0037 32.0000 1.9717 1.9726 416.5090 416.7440 0.0354 -1.0000 -1.0000 4452069 1581997523.30 151.4789 60.0037 32.0000 1.9723 1.9732 416.5150 416.7503 0.0354 -1.0000 -1.0000 4452773 1581997523.40 151.4789 60.0037 32.0000 1.9724 1.9734 416.6053 416.8403 0.0354 -1.0000 -1.0000 4452835 1581997523.50 151.4789 60.0037 32.0000 1.9715 1.9724 416.6750 416.9096 0.0353 -1.0000 -1.0000 4452913 1581997523.60 151.4789 60.0037 32.0000 1.9718 1.9727 416.6687 416.9039 0.0355 -1.0000 -1.0000 4452960 1581997523.70 151.4789 60.0037 32.0000 1.9737 1.9746 416.5207 416.7568 0.0356 -1.0000 -1.0000 4453023 1581997523.80 151.4789 60.0037 32.0000 1.9733 1.9742 416.4614 416.6966 0.0354 -1.0000 -1.0000 4453101 1581997523.90 151.4789 60.0037 32.0000 1.9729 1.9738 416.7380 416.9734 0.0354 -1.0000 -1.0000 4453163 1581997524.00 151.4789 60.0037 32.0000 1.9722 1.9731 416.7533 416.9881 0.0353 -1.0000 -1.0000 4453226 1581997524.10 151.4789 60.0037 32.0000 1.9721 1.9730 416.6096 416.8448 0.0355 -1.0000 -1.0000 4453304 1581997524.20 151.5873 60.0037 32.0000 1.9733 1.9742 416.5463 416.7823 0.0355 -1.0000 -1.0000 4453366 1581997524.30 151.5914 60.0037 32.0000 1.9734 1.9743 416.5633 416.7984 0.0355 -1.0000 -1.0000 4453429 1581997524.40 151.5914 60.0037 32.0000 1.9719 1.9728 416.7562 416.9919 0.0355 -1.0000 -1.0000 4453491 1581997524.50 151.5914 60.0037 32.0000 1.9721 1.9731 416.7411 416.9769 0.0355 -1.0000 -1.0000 4453554 1581997524.60 151.5914 60.0037 32.0000 1.9730 1.9739 416.6934 416.9290 0.0354 -1.0000 -1.0000 4453632 1581997524.70 151.5914 60.0037 32.0000 1.9727 1.9736 416.6133 416.8477 0.0353 -1.0000 -1.0000 4453695 1581997524.80 151.4673 60.0032 32.0000 1.9721 1.9730 416.6808 416.9161 0.0355 -1.0000 -1.0000 4453757 1581997524.90 151.4614 60.0032 32.0000 1.9716 1.9725 416.8306 417.0664 0.0355 -1.0000 -1.0000 4454007 1581997525.00 151.4614 60.0032 32.0000 1.9723 1.9732 416.7193 416.9549 0.0355 -1.0000 -1.0000 4454069 1581997525.10 151.4614 60.0032 32.0000 1.9727 1.9736 416.5889 416.8247 0.0355 -1.0000 -1.0000 4454132 1581997525.20 151.4614 60.0032 32.0000 1.9723 1.9733 416.5560 416.7924 0.0356 -1.0000 -1.0000 4454195 1581997525.30 151.4614 60.0032 32.0000 1.9724 1.9733 416.5924 416.8281 0.0355 -1.0000 -1.0000 4454257 1581997525.40 151.4614 60.0032 32.0000 1.9715 1.9724 416.7527 416.9888 0.0356 -1.0000 -1.0000 4454538 1581997525.50 151.4614 60.0032 32.0000 1.9716 1.9725 416.7276 416.9622 0.0354 -1.0000 -1.0000 4454616 1581997525.60 151.4614 60.0032 32.0000 1.9722 1.9731 416.6121 416.8478 0.0355 -1.0000 -1.0000 4454679 1581997525.70 151.4614 60.0032 32.0000 1.9724 1.9733 416.5367 416.7720 0.0355 -1.0000 -1.0000 4454741 1581997525.80 151.4614 60.0032 32.0000 1.9716 1.9725 416.6143 416.8499 0.0355 -1.0000 -1.0000 4454820 1581997525.90 151.4614 60.0032 32.0000 1.9714 1.9723 416.6676 416.9028 0.0354 -1.0000 -1.0000 4454882 1581997526.00 151.5365 60.0032 32.0000 1.9726 1.9735 416.6813 416.9171 0.0355 -1.0000 -1.0000 4454945 1581997526.10 151.5365 60.0032 32.0000 1.9724 1.9734 416.5660 416.8009 0.0354 -1.0000 -1.0000 4455007 1581997526.20 151.5365 60.0032 32.0000 1.9726 1.9735 416.4961 416.7315 0.0355 -1.0000 -1.0000 4455085 1581997526.30 151.5365 60.0032 32.0000 1.9715 1.9724 416.5878 416.8236 0.0355 -1.0000 -1.0000 4455148 1581997526.40 151.5365 60.0032 32.0000 1.9717 1.9726 416.7426 416.9786 0.0355 -1.0000 -1.0000 4455320 1581997526.50 151.5393 60.0032 32.0000 1.9721 1.9730 416.6231 416.8592 0.0355 -1.0000 -1.0000 4455382 1581997526.60 151.5512 60.0032 32.0000 1.9713 1.9722 416.4873 416.7223 0.0354 -1.0000 -1.0000 4455460 1581997526.70 151.5512 60.0032 32.0000 1.9728 1.9737 416.6713 416.9062 0.0354 -1.0000 -1.0000 4455523 1581997526.80 151.5512 60.0032 32.0000 1.9714 1.9723 416.6726 416.9081 0.0355 -1.0000 -1.0000 4455601 1581997526.90 151.5512 60.0032 32.0000 1.9715 1.9724 416.7734 417.0094 0.0355 -1.0000 -1.0000 4455851 1581997527.00 151.5512 60.0032 32.0000 1.9722 1.9731 416.6324 416.8683 0.0355 -1.0000 -1.0000 4455913 1581997527.10 151.5137 60.0032 32.0000 1.9713 1.9722 416.4799 416.7154 0.0355 -1.0000 -1.0000 4455976 1581997527.20 151.5137 60.0032 32.0000 1.9717 1.9726 416.6700 416.9048 0.0355 -1.0000 -1.0000 4456038 1581997527.30 151.5137 60.0032 32.0000 1.9712 1.9722 416.6603 416.8974 0.0357 -1.0000 -1.0000 4456101 1581997527.40 151.5137 60.0032 32.0000 1.9711 1.9721 416.6654 416.9020 0.0356 -1.0000 -1.0000 4456335 1581997527.50 151.5137 60.0032 32.0000 1.9723 1.9732 416.4250 416.6612 0.0356 -1.0000 -1.0000 4456413 1581997527.60 151.4921 60.0032 32.0000 1.9717 1.9726 416.5001 416.7360 0.0355 -1.0000 -1.0000 4456476 1581997527.70 151.4627 60.0032 32.0000 1.9717 1.9726 416.5927 416.8275 0.0353 -1.0000 -1.0000 4456538 1581997527.80 151.4627 60.0032 32.0000 1.9715 1.9725 416.7261 416.9614 0.0355 -1.0000 -1.0000 4456601 1581997527.90 151.4627 60.0032 32.0000 1.9712 1.9721 416.6645 416.9006 0.0356 -1.0000 -1.0000 4456898 1581997528.00 151.4627 60.0032 32.0000 1.9711 1.9720 416.6286 416.8639 0.0354 -1.0000 -1.0000 4456960 1581997528.10 151.4627 60.0032 32.0000 1.9718 1.9727 416.5320 416.7686 0.0356 -1.0000 -1.0000 4457038 1581997528.20 151.5073 60.0032 32.0000 1.9715 1.9724 416.4875 416.7228 0.0355 -1.0000 -1.0000 4457101 1581997528.30 151.5073 60.0032 32.0000 1.9712 1.9721 416.5960 416.8317 0.0355 -1.0000 -1.0000 4457163 1581997528.40 151.5073 60.0032 32.0000 1.9715 1.9724 416.6694 416.9060 0.0356 -1.0000 -1.0000 4457241 1581997528.50 151.5073 60.0032 32.0000 1.9721 1.9730 416.6704 416.9052 0.0354 -1.0000 -1.0000 4457304 1581997528.60 151.5073 60.0032 32.0000 1.9721 1.9730 416.5141 416.7499 0.0356 -1.0000 -1.0000 4457382 1581997528.70 151.5026 60.0032 32.0000 1.9727 1.9736 416.4533 416.6880 0.0353 -1.0000 -1.0000 4457445 1581997528.80 151.4861 60.0032 32.0000 1.9717 1.9726 416.6562 416.8906 0.0354 -1.0000 -1.0000 4457507 1581997528.90 151.4861 60.0032 32.0000 1.9716 1.9725 416.7170 416.9536 0.0356 -1.0000 -1.0000 4457570 1581997529.00 151.4861 60.0032 32.0000 1.9722 1.9731 416.6086 416.8446 0.0355 -1.0000 -1.0000 4458007 1581997529.10 151.4861 60.0032 32.0000 1.9725 1.9734 416.4785 416.7143 0.0355 -1.0000 -1.0000 4458069 1581997529.20 151.4861 60.0032 32.0000 1.9720 1.9729 416.4880 416.7238 0.0355 -1.0000 -1.0000 4458132 1581997529.30 151.5241 60.0032 32.0000 1.9722 1.9731 416.6280 416.8636 0.0355 -1.0000 -1.0000 4458195 1581997529.40 151.5241 60.0032 32.0000 1.9717 1.9726 416.7313 416.9677 0.0356 -1.0000 -1.0000 4458257 1581997529.50 151.5241 60.0032 32.0000 1.9723 1.9732 416.5889 416.8247 0.0355 -1.0000 -1.0000 4458851 1581997529.60 151.5241 60.0032 32.0000 1.9720 1.9729 416.5452 416.7809 0.0356 -1.0000 -1.0000 4458929 1581997529.70 151.5241 60.0032 32.0000 1.9712 1.9722 416.5612 416.7972 0.0355 -1.0000 -1.0000 4458991 1581997529.80 151.4927 60.0029 32.0000 1.9717 1.9726 416.7652 416.9999 0.0354 -1.0000 -1.0000 4459054 1581997529.90 151.4395 60.0025 32.0000 1.9719 1.9728 416.7099 416.9452 0.0354 -1.0000 -1.0000 4459117 1581997530.00 151.4395 60.0025 32.0000 1.9720 1.9730 416.6332 416.8683 0.0354 -1.0000 -1.0000 4459179 1581997530.10 151.4395 60.0025 32.0000 1.9724 1.9734 416.5156 416.7509 0.0355 -1.0000 -1.0000 4459257 1581997530.20 151.4395 60.0025 32.0000 1.9728 1.9737 416.6218 416.8573 0.0354 -1.0000 -1.0000 4459320 1581997530.30 151.4395 60.0025 32.0000 1.9715 1.9724 416.7144 416.9494 0.0354 -1.0000 -1.0000 4459382 1581997530.40 151.3958 60.0025 32.0000 1.9716 1.9725 416.7656 417.0006 0.0354 -1.0000 -1.0000 4459460 1581997530.50 151.3958 60.0025 32.0000 1.9718 1.9727 416.5331 416.7681 0.0354 -1.0000 -1.0000 4459585 1581997530.60 151.3958 60.0025 32.0000 1.9714 1.9723 416.5249 416.7598 0.0353 -1.0000 -1.0000 4459663 1581997530.70 151.3958 60.0025 32.0000 1.9707 1.9716 416.6463 416.8819 0.0355 -1.0000 -1.0000 4459726 1581997530.80 151.3958 60.0025 32.0000 1.9719 1.9728 416.7546 416.9887 0.0353 -1.0000 -1.0000 4459788 1581997530.90 151.4645 60.0025 32.0000 1.9726 1.9736 416.6603 416.8967 0.0357 -1.0000 -1.0000 4459866 1581997531.00 151.4645 60.0025 32.0000 1.9727 1.9736 416.5223 416.7589 0.0356 -1.0000 -1.0000 4500070 1581997531.10 151.4645 60.0025 32.0000 1.9722 1.9732 416.4348 416.6704 0.0355 -1.0000 -1.0000 4500132 1581997531.20 151.4645 60.0025 32.0000 1.9718 1.9727 416.6821 416.9186 0.0357 -1.0000 -1.0000 4500194 1581997531.30 151.4645 60.0025 32.0000 1.9716 1.9725 416.7395 416.9762 0.0356 -1.0000 -1.0000 4500257 1581997531.40 151.4645 60.0025 32.0000 1.9718 1.9727 416.6806 416.9157 0.0354 -1.0000 -1.0000 4500319 1581997531.50 151.4645 60.0025 32.0000 1.9720 1.9729 416.5852 416.8204 0.0356 -1.0000 -1.0000 4500398 1581997531.60 151.4645 60.0025 32.0000 1.9723 1.9732 416.6031 416.8385 0.0354 -1.0000 -1.0000 4500585 1581997531.70 151.4645 60.0025 32.0000 1.9720 1.9730 416.6409 416.8766 0.0355 -1.0000 -1.0000 4500648 1581997531.80 151.4645 60.0025 32.0000 1.9721 1.9730 416.8166 417.0531 0.0357 -1.0000 -1.0000 4500726 1581997531.90 151.4645 60.0025 32.0000 1.9719 1.9728 416.7048 416.9406 0.0353 -1.0000 -1.0000 4500788 1581997532.00 151.4606 60.0025 32.0000 1.9722 1.9731 416.5442 416.7790 0.0354 -1.0000 -1.0000 4500851 1581997532.10 151.4589 60.0025 32.0000 1.9722 1.9731 416.6391 416.8749 0.0355 -1.0000 -1.0000 4501523 1581997532.20 151.4589 60.0025 32.0000 1.9719 1.9728 416.8135 417.0492 0.0354 -1.0000 -1.0000 4501585 1581997532.30 151.4589 60.0025 32.0000 1.9725 1.9735 416.7285 416.9639 0.0355 -1.0000 -1.0000 4501648 1581997532.40 151.4589 60.0025 32.0000 1.9723 1.9732 416.5249 416.7613 0.0356 -1.0000 -1.0000 4501726 1581997532.50 151.4589 60.0025 32.0000 1.9718 1.9727 416.5609 416.7968 0.0356 -1.0000 -1.0000 4501788 1581997532.60 151.4883 60.0025 32.0000 1.9715 1.9724 416.6222 416.8582 0.0355 -1.0000 -1.0000 4501929 1581997532.70 151.5176 60.0025 32.0000 1.9710 1.9719 416.7257 416.9610 0.0354 -1.0000 -1.0000 4501991 1581997532.80 151.5176 60.0025 32.0000 1.9722 1.9731 416.6462 416.8816 0.0354 -1.0000 -1.0000 4502054 1581997532.90 151.5176 60.0025 32.0000 1.9724 1.9734 416.5287 416.7632 0.0353 -1.0000 -1.0000 4502132 1581997533.00 151.5176 60.0025 32.0000 1.9723 1.9732 416.5378 416.7734 0.0354 -1.0000 -1.0000 4502195 1581997533.10 151.5176 60.0025 32.0000 1.9720 1.9729 416.5330 416.7672 0.0354 -1.0000 -1.0000 4502320 1581997533.20 151.5301 60.0025 32.0000 1.9714 1.9723 416.7108 416.9466 0.0355 -1.0000 -1.0000 4502398 1581997533.30 151.5301 60.0025 32.0000 1.9715 1.9724 416.7259 416.9610 0.0354 -1.0000 -1.0000 4502460 1581997533.40 151.5301 60.0025 32.0000 1.9718 1.9727 416.6024 416.8373 0.0354 -1.0000 -1.0000 4502523 1581997533.50 151.5301 60.0025 32.0000 1.9724 1.9733 416.5494 416.7845 0.0354 -1.0000 -1.0000 4502601 1581997533.60 151.5301 60.0025 32.0000 1.9716 1.9725 416.5657 416.8004 0.0354 -1.0000 -1.0000 4502820 1581997533.70 151.5321 60.0025 32.0000 1.9716 1.9725 416.7145 416.9497 0.0354 -1.0000 -1.0000 4502882 1581997533.80 151.5322 60.0025 32.0000 1.9719 1.9728 416.6996 416.9349 0.0355 -1.0000 -1.0000 4502960 1581997533.90 151.5322 60.0025 32.0000 1.9716 1.9725 416.5334 416.7687 0.0354 -1.0000 -1.0000 4503023 1581997534.00 151.5322 60.0025 32.0000 1.9722 1.9731 416.5357 416.7705 0.0354 -1.0000 -1.0000 4503085 1581997534.10 151.5322 60.0025 32.0000 1.9712 1.9722 416.6998 416.9350 0.0354 -1.0000 -1.0000 4503163 1581997534.20 151.5322 60.0025 32.0000 1.9716 1.9725 416.7240 416.9592 0.0354 -1.0000 -1.0000 4503226 1581997534.30 151.5322 60.0025 32.0000 1.9722 1.9731 416.7808 417.0172 0.0356 -1.0000 -1.0000 4503288 1581997534.40 151.5322 60.0025 32.0000 1.9726 1.9735 416.5253 416.7605 0.0355 -1.0000 -1.0000 4503351 1581997534.50 151.5322 60.0025 32.0000 1.9727 1.9736 416.5713 416.8063 0.0353 -1.0000 -1.0000 4503414 1581997534.60 151.5322 60.0025 32.0000 1.9724 1.9733 416.5797 416.8149 0.0354 -1.0000 -1.0000 4503491 1581997534.70 151.5322 60.0025 32.0000 1.9719 1.9728 416.7385 416.9739 0.0354 -1.0000 -1.0000 4503570 1581997534.80 151.5351 60.0032 32.0000 1.9713 1.9722 416.7923 417.0277 0.0355 -1.0000 -1.0000 4503632 1581997534.90 151.5351 60.0032 32.0000 1.9711 1.9720 416.6035 416.8391 0.0355 -1.0000 -1.0000 4503710 1581997535.00 151.5351 60.0032 32.0000 1.9722 1.9732 416.5897 416.8252 0.0354 -1.0000 -1.0000 4503773 1581997535.10 151.5351 60.0032 32.0000 1.9716 1.9725 416.7115 416.9468 0.0355 -1.0000 -1.0000 4503835 1581997535.20 151.5351 60.0032 32.0000 1.9716 1.9725 416.7598 416.9949 0.0353 -1.0000 -1.0000 4504085 1581997535.30 151.5351 60.0032 32.0000 1.9716 1.9725 416.7556 416.9923 0.0355 -1.0000 -1.0000 4504148 1581997535.40 151.5351 60.0032 32.0000 1.9714 1.9723 416.5412 416.7761 0.0354 -1.0000 -1.0000 4504210 1581997535.50 151.5042 60.0032 32.0000 1.9718 1.9727 416.4867 416.7219 0.0355 -1.0000 -1.0000 4504288 1581997535.60 151.5042 60.0032 32.0000 1.9715 1.9724 416.5374 416.7724 0.0354 -1.0000 -1.0000 4504351 1581997535.70 151.5042 60.0032 32.0000 1.9716 1.9725 416.6517 416.8865 0.0354 -1.0000 -1.0000 4504898 1581997535.80 151.5042 60.0032 32.0000 1.9708 1.9718 416.7117 416.9475 0.0355 -1.0000 -1.0000 4504960 1581997535.90 151.5042 60.0032 32.0000 1.9718 1.9727 416.6108 416.8475 0.0356 -1.0000 -1.0000 4505023 1581997536.00 151.5042 60.0032 32.0000 1.9715 1.9724 416.4814 416.7170 0.0355 -1.0000 -1.0000 4505085 1581997536.10 151.5086 60.0032 32.0000 1.9716 1.9726 416.5145 416.7499 0.0354 -1.0000 -1.0000 4505163 1581997536.20 151.5356 60.0032 32.0000 1.9720 1.9729 416.6594 416.8942 0.0354 -1.0000 -1.0000 4505491 1581997536.30 151.5356 60.0032 32.0000 1.9720 1.9729 416.6304 416.8670 0.0356 -1.0000 -1.0000 4505554 1581997536.40 151.5356 60.0032 32.0000 1.9728 1.9737 416.5116 416.7473 0.0355 -1.0000 -1.0000 4505617 1581997536.50 151.5356 60.0032 32.0000 1.9715 1.9725 416.4805 416.7153 0.0353 -1.0000 -1.0000 4505695 1581997536.60 151.5356 60.0032 32.0000 1.9716 1.9726 416.6468 416.8817 0.0354 -1.0000 -1.0000 4505757 1581997536.70 151.4473 60.0032 32.0000 1.9714 1.9723 416.7438 416.9789 0.0354 -1.0000 -1.0000 4505991 1581997536.80 151.4473 60.0032 32.0000 1.9713 1.9722 416.7129 416.9484 0.0355 -1.0000 -1.0000 4506054 1581997536.90 151.4473 60.0032 32.0000 1.9710 1.9719 416.6051 416.8393 0.0354 -1.0000 -1.0000 4506132 1581997537.00 151.4473 60.0032 32.0000 1.9715 1.9724 416.4407 416.6765 0.0355 -1.0000 -1.0000 4506195 1581997537.10 151.4473 60.0032 32.0000 1.9719 1.9728 416.4969 416.7334 0.0357 -1.0000 -1.0000 4506257 1581997537.20 151.5059 60.0032 32.0000 1.9720 1.9730 416.6660 416.9019 0.0355 -1.0000 -1.0000 4506491 1581997537.30 151.5503 60.0032 32.0000 1.9718 1.9728 416.7391 416.9746 0.0354 -1.0000 -1.0000 4506554 1581997537.40 151.5503 60.0032 32.0000 1.9726 1.9735 416.6274 416.8631 0.0356 -1.0000 -1.0000 4506616 1581997537.50 151.5503 60.0032 32.0000 1.9726 1.9736 416.4775 416.7137 0.0355 -1.0000 -1.0000 4506695 1581997537.60 151.5503 60.0032 32.0000 1.9729 1.9738 416.6074 416.8423 0.0355 -1.0000 -1.0000 4506757 1581997537.70 151.5503 60.0032 32.0000 1.9728 1.9737 416.6754 416.9112 0.0355 -1.0000 -1.0000 4507023 1581997537.80 151.5383 60.0032 32.0000 1.9719 1.9729 416.7241 416.9587 0.0353 -1.0000 -1.0000 4507101 1581997537.90 151.5383 60.0032 32.0000 1.9709 1.9719 416.7323 416.9679 0.0355 -1.0000 -1.0000 4507163 1581997538.00 151.5383 60.0032 32.0000 1.9722 1.9731 416.6201 416.8559 0.0355 -1.0000 -1.0000 4507226 1581997538.10 151.5383 60.0032 32.0000 1.9720 1.9729 416.4819 416.7174 0.0355 -1.0000 -1.0000 4507304 1581997538.20 151.5383 60.0032 32.0000 1.9718 1.9727 416.5295 416.7651 0.0355 -1.0000 -1.0000 4507366 1581997538.30 151.4578 60.0032 32.0000 1.9719 1.9728 416.6066 416.8427 0.0356 -1.0000 -1.0000 4507491 1581997538.40 151.4528 60.0032 32.0000 1.9713 1.9722 416.7119 416.9477 0.0355 -1.0000 -1.0000 4507554 1581997538.50 151.4528 60.0032 32.0000 1.9712 1.9722 416.5415 416.7761 0.0354 -1.0000 -1.0000 4507616 1581997538.60 151.4528 60.0032 32.0000 1.9720 1.9729 416.5227 416.7582 0.0354 -1.0000 -1.0000 4507695 1581997538.70 151.4528 60.0032 32.0000 1.9713 1.9723 416.6413 416.8772 0.0356 -1.0000 -1.0000 4507757 1581997538.80 151.4608 60.0032 32.0000 1.9715 1.9724 416.7190 416.9547 0.0355 -1.0000 -1.0000 4508476 1581997538.90 151.5033 60.0032 32.0000 1.9717 1.9726 416.6640 416.9001 0.0356 -1.0000 -1.0000 4508554 1581997539.00 151.5033 60.0032 32.0000 1.9728 1.9737 416.6255 416.8602 0.0353 -1.0000 -1.0000 4508616 1581997539.10 151.5033 60.0032 32.0000 1.9728 1.9737 416.5221 416.7588 0.0356 -1.0000 -1.0000 4508679 1581997539.20 151.5033 60.0032 32.0000 1.9724 1.9733 416.5041 416.7391 0.0355 -1.0000 -1.0000 4508757 1581997539.30 151.5033 60.0032 32.0000 1.9708 1.9717 416.7481 416.9839 0.0355 -1.0000 -1.0000 4508835 1581997539.40 151.4798 60.0032 32.0000 1.9716 1.9725 416.8018 417.0384 0.0356 -1.0000 -1.0000 4508898 1581997539.50 151.4798 60.0032 32.0000 1.9712 1.9721 416.6231 416.8589 0.0355 -1.0000 -1.0000 4508976 1581997539.60 151.4798 60.0032 32.0000 1.9720 1.9729 416.5810 416.8166 0.0355 -1.0000 -1.0000 4509054 1581997539.70 151.4798 60.0032 32.0000 1.9716 1.9725 416.7140 416.9503 0.0356 -1.0000 -1.0000 4509116 1581997539.80 151.4798 60.0032 32.0000 1.9716 1.9725 416.7750 417.0114 0.0355 -1.0000 -1.0000 4509179 1581997539.90 151.4907 60.0030 32.0000 1.9723 1.9732 416.6883 416.9229 0.0354 -1.0000 -1.0000 4509257 1581997540.00 151.5216 60.0023 32.0000 1.9723 1.9732 416.5609 416.7964 0.0355 -1.0000 -1.0000 4509335 1581997540.10 151.5216 60.0023 32.0000 1.9722 1.9731 416.5265 416.7624 0.0355 -1.0000 -1.0000 4509414 1581997540.20 151.5216 60.0023 32.0000 1.9718 1.9728 416.6376 416.8729 0.0355 -1.0000 -1.0000 4509476 1581997540.30 151.5216 60.0023 32.0000 1.9719 1.9728 416.8534 417.0894 0.0356 -1.0000 -1.0000 4509538 1581997540.40 151.5216 60.0023 32.0000 1.9717 1.9726 416.6859 416.9210 0.0354 -1.0000 -1.0000 4509601 1581997540.50 151.4682 60.0023 32.0000 1.9722 1.9731 416.5550 416.7904 0.0354 -1.0000 -1.0000 4509663 1581997540.60 151.4682 60.0023 32.0000 1.9723 1.9732 416.4326 416.6675 0.0354 -1.0000 -1.0000 4509741 1581997540.70 151.4682 60.0023 32.0000 1.9717 1.9726 416.5149 416.7511 0.0356 -1.0000 -1.0000 4509804 1581997540.80 151.4682 60.0023 32.0000 1.9712 1.9721 416.6179 416.8534 0.0355 -1.0000 -1.0000 4509991 1581997540.90 151.4682 60.0023 32.0000 1.9718 1.9727 416.6078 416.8438 0.0355 -1.0000 -1.0000 4510069 1581997541.00 151.4682 60.0023 32.0000 1.9723 1.9732 416.5410 416.7765 0.0355 -1.0000 -1.0000 4510132 1581997541.10 151.4682 60.0023 32.0000 1.9720 1.9729 416.6079 416.8443 0.0356 -1.0000 -1.0000 4510195 1581997541.20 151.4682 60.0023 32.0000 1.9715 1.9724 416.7830 417.0184 0.0355 -1.0000 -1.0000 4510257 1581997541.30 151.4682 60.0023 32.0000 1.9717 1.9726 416.7511 416.9875 0.0356 -1.0000 -1.0000 4510351 1581997541.40 151.4682 60.0023 32.0000 1.9718 1.9727 416.6559 416.8914 0.0354 -1.0000 -1.0000 4510398 1581997541.50 151.4682 60.0023 32.0000 1.9726 1.9736 416.5954 416.8315 0.0355 -1.0000 -1.0000 4510476 1581997541.60 151.4822 60.0023 32.0000 1.9728 1.9737 416.5757 416.8110 0.0354 -1.0000 -1.0000 4510538 1581997541.70 151.5320 60.0023 32.0000 1.9717 1.9726 416.6847 416.9200 0.0355 -1.0000 -1.0000 4510601 1581997541.80 151.5320 60.0023 32.0000 1.9716 1.9726 416.7827 417.0188 0.0355 -1.0000 -1.0000 4510851 1581997541.90 151.5320 60.0023 32.0000 1.9729 1.9738 416.6590 416.8935 0.0354 -1.0000 -1.0000 4510914 1581997542.00 151.5320 60.0023 32.0000 1.9726 1.9735 416.5279 416.7631 0.0354 -1.0000 -1.0000 4510976 1581997542.10 151.5320 60.0023 32.0000 1.9718 1.9727 416.5775 416.8140 0.0357 -1.0000 -1.0000 4511038 1581997542.20 151.5320 60.0023 32.0000 1.9712 1.9721 416.8075 417.0441 0.0356 -1.0000 -1.0000 4511101 1581997542.30 151.5128 60.0023 32.0000 1.9718 1.9728 416.6518 416.8886 0.0356 -1.0000 -1.0000 4511163 1581997542.40 151.5092 60.0023 32.0000 1.9727 1.9736 416.5547 416.7909 0.0356 -1.0000 -1.0000 4511351 1581997542.50 151.5092 60.0023 32.0000 1.9726 1.9736 416.5569 416.7910 0.0353 -1.0000 -1.0000 4511414 1581997542.60 151.5092 60.0023 32.0000 1.9726 1.9735 416.5290 416.7638 0.0353 -1.0000 -1.0000 4511491 1581997542.70 151.5092 60.0023 32.0000 1.9703 1.9713 416.6867 416.9215 0.0354 -1.0000 -1.0000 4511554 1581997542.80 151.5092 60.0023 32.0000 1.9717 1.9726 416.8491 417.0858 0.0356 -1.0000 -1.0000 4511616 1581997542.90 151.4296 60.0023 32.0000 1.9718 1.9727 416.7074 416.9428 0.0354 -1.0000 -1.0000 4512538 1581997543.00 151.4296 60.0023 32.0000 1.9719 1.9728 416.5665 416.8011 0.0353 -1.0000 -1.0000 4512601 1581997543.10 151.4296 60.0023 32.0000 1.9719 1.9728 416.6980 416.9344 0.0356 -1.0000 -1.0000 4512663 1581997543.20 151.4296 60.0023 32.0000 1.9716 1.9725 416.6898 416.9255 0.0355 -1.0000 -1.0000 4512741 1581997543.30 151.4296 60.0023 32.0000 1.9717 1.9726 416.7609 416.9973 0.0356 -1.0000 -1.0000 4512804 1581997543.40 151.4294 60.0023 32.0000 1.9716 1.9725 416.6383 416.8746 0.0356 -1.0000 -1.0000 4512866 1581997543.50 151.4219 60.0023 32.0000 1.9724 1.9733 416.4916 416.7261 0.0354 -1.0000 -1.0000 4512945 1581997543.60 151.4219 60.0023 32.0000 1.9723 1.9732 416.5799 416.8157 0.0356 -1.0000 -1.0000 4513007 1581997543.70 151.4219 60.0023 32.0000 1.9719 1.9728 416.7046 416.9405 0.0355 -1.0000 -1.0000 4513070 1581997543.80 151.4219 60.0023 32.0000 1.9712 1.9721 416.8356 417.0709 0.0355 -1.0000 -1.0000 4513148 1581997543.90 151.4219 60.0023 32.0000 1.9719 1.9728 416.6669 416.9037 0.0356 -1.0000 -1.0000 4513273 1581997544.00 151.5943 60.0023 32.0000 1.9726 1.9735 416.6032 416.8394 0.0356 -1.0000 -1.0000 4513335 1581997544.10 151.5943 60.0023 32.0000 1.9725 1.9734 416.5794 416.8151 0.0355 -1.0000 -1.0000 4513414 1581997544.20 151.5943 60.0023 32.0000 1.9727 1.9736 416.6206 416.8559 0.0355 -1.0000 -1.0000 4513476 1581997544.30 151.5943 60.0023 32.0000 1.9724 1.9733 416.7110 416.9469 0.0355 -1.0000 -1.0000 4513538 1581997544.40 151.5943 60.0023 32.0000 1.9734 1.9743 416.6430 416.8791 0.0356 -1.0000 -1.0000 4513601 1581997544.50 151.5831 60.0024 32.0000 1.9734 1.9744 416.5343 416.7698 0.0354 -1.0000 -1.0000 4513663 1581997544.60 151.5505 60.0026 32.0000 1.9727 1.9736 416.7137 416.9483 0.0354 -1.0000 -1.0000 4513741 1581997544.70 151.5505 60.0026 32.0000 1.9730 1.9739 416.7976 417.0338 0.0356 -1.0000 -1.0000 4513804 1581997544.80 151.5505 60.0026 32.0000 1.9728 1.9737 416.7458 416.9825 0.0356 -1.0000 -1.0000 4513882 1581997544.90 151.5505 60.0026 32.0000 1.9734 1.9743 416.6770 416.9129 0.0356 -1.0000 -1.0000 4514101 1581997545.00 151.5505 60.0026 32.0000 1.9739 1.9748 416.5908 416.8267 0.0355 -1.0000 -1.0000 4514179 1581997545.10 151.5505 60.0026 32.0000 1.9735 1.9745 416.6550 416.8896 0.0354 -1.0000 -1.0000 4514226 1581997545.20 151.5505 60.0026 32.0000 1.9730 1.9739 416.7821 417.0185 0.0356 -1.0000 -1.0000 4514304 1581997545.30 151.5505 60.0026 32.0000 1.9726 1.9736 416.7430 416.9781 0.0354 -1.0000 -1.0000 4514382 1581997545.40 151.5505 60.0026 32.0000 1.9729 1.9738 416.6334 416.8686 0.0355 -1.0000 -1.0000 4514445 1581997545.50 151.5505 60.0026 32.0000 1.9735 1.9744 416.5596 416.7955 0.0355 -1.0000 -1.0000 4514616 1581997545.60 151.4790 60.0026 32.0000 1.9728 1.9737 416.5169 416.7520 0.0354 -1.0000 -1.0000 4514679 1581997545.70 151.4570 60.0026 32.0000 1.9722 1.9732 416.7526 416.9892 0.0356 -1.0000 -1.0000 4514742 1581997545.80 151.4570 60.0026 32.0000 1.9714 1.9723 416.7836 417.0197 0.0356 -1.0000 -1.0000 4514820 1581997545.90 151.4570 60.0026 32.0000 1.9721 1.9731 416.7343 416.9705 0.0355 -1.0000 -1.0000 4514882 1581997546.00 151.4570 60.0026 32.0000 1.9727 1.9736 416.6004 416.8366 0.0356 -1.0000 -1.0000 4515054 1581997546.10 151.4570 60.0026 32.0000 1.9721 1.9730 416.5346 416.7702 0.0355 -1.0000 -1.0000 4515132 1581997546.20 151.4570 60.0026 32.0000 1.9711 1.9720 416.5995 416.8351 0.0355 -1.0000 -1.0000 4515195 1581997546.30 151.4583 60.0026 32.0000 1.9712 1.9721 416.6474 416.8835 0.0356 -1.0000 -1.0000 4515257 1581997546.40 151.4665 60.0026 32.0000 1.9717 1.9726 416.7921 417.0285 0.0355 -1.0000 -1.0000 4515335 1581997546.50 151.4665 60.0026 32.0000 1.9721 1.9731 416.6723 416.9083 0.0356 -1.0000 -1.0000 4516007 1581997546.60 151.4665 60.0026 32.0000 1.9726 1.9735 416.5262 416.7606 0.0353 -1.0000 -1.0000 4516085 1581997546.70 151.4665 60.0026 32.0000 1.9718 1.9727 416.5866 416.8234 0.0356 -1.0000 -1.0000 4516148 1581997546.80 151.4665 60.0026 32.0000 1.9714 1.9723 416.6959 416.9320 0.0356 -1.0000 -1.0000 4516210 1581997546.90 151.4103 60.0026 32.0000 1.9715 1.9724 416.7643 417.0003 0.0355 -1.0000 -1.0000 4516288 1581997547.00 151.4103 60.0026 32.0000 1.9714 1.9723 416.6218 416.8580 0.0355 -1.0000 -1.0000 4516351 1581997547.10 151.4103 60.0026 32.0000 1.9721 1.9730 416.4927 416.7287 0.0356 -1.0000 -1.0000 4516413 1581997547.20 151.4103 60.0026 32.0000 1.9713 1.9722 416.5350 416.7717 0.0356 -1.0000 -1.0000 4516476 1581997547.30 151.4103 60.0026 32.0000 1.9710 1.9720 416.6156 416.8509 0.0355 -1.0000 -1.0000 4516538 1581997547.40 151.4103 60.0026 32.0000 1.9713 1.9722 416.6237 416.8598 0.0356 -1.0000 -1.0000 4516616 1581997547.50 151.4303 60.0026 32.0000 1.9710 1.9719 416.7988 417.0369 0.0358 -1.0000 -1.0000 4516757 1581997547.60 151.4545 60.0026 32.0000 1.9721 1.9730 416.6515 416.8878 0.0355 -1.0000 -1.0000 4516820 1581997547.70 151.4545 60.0026 32.0000 1.9734 1.9744 416.5804 416.8159 0.0356 -1.0000 -1.0000 4516882 1581997547.80 151.4545 60.0026 32.0000 1.9720 1.9729 416.6373 416.8731 0.0355 -1.0000 -1.0000 4516960 1581997547.90 151.4545 60.0026 32.0000 1.9715 1.9724 416.6931 416.9297 0.0356 -1.0000 -1.0000 4517023 1581997548.00 151.4545 60.0026 32.0000 1.9717 1.9726 416.6335 416.8690 0.0355 -1.0000 -1.0000 4517085 1581997548.10 151.4165 60.0026 32.0000 1.9717 1.9727 416.5931 416.8296 0.0356 -1.0000 -1.0000 4517148 1581997548.20 151.4165 60.0026 32.0000 1.9717 1.9726 416.4552 416.6909 0.0355 -1.0000 -1.0000 4517226 1581997548.30 151.4165 60.0026 32.0000 1.9713 1.9722 416.4405 416.6764 0.0355 -1.0000 -1.0000 4517288 1581997548.40 151.4165 60.0026 32.0000 1.9713 1.9722 416.6517 416.8876 0.0355 -1.0000 -1.0000 4517366 1581997548.50 151.4165 60.0026 32.0000 1.9715 1.9724 416.6829 416.9196 0.0356 -1.0000 -1.0000 4517429 1581997548.60 151.4165 60.0026 32.0000 1.9706 1.9716 416.6991 416.9346 0.0355 -1.0000 -1.0000 4517507 1581997548.70 151.4165 60.0026 32.0000 1.9709 1.9718 416.7140 416.9505 0.0356 -1.0000 -1.0000 4517570 1581997548.80 151.4165 60.0026 32.0000 1.9715 1.9724 416.4899 416.7260 0.0355 -1.0000 -1.0000 4517632 1581997548.90 151.4165 60.0026 32.0000 1.9726 1.9735 416.4270 416.6625 0.0355 -1.0000 -1.0000 4517695 1581997549.00 151.4165 60.0026 32.0000 1.9713 1.9722 416.5641 416.8000 0.0355 -1.0000 -1.0000 4518085 1581997549.10 151.4165 60.0026 32.0000 1.9706 1.9715 416.6783 416.9144 0.0356 -1.0000 -1.0000 4518148 1581997549.20 151.4859 60.0026 32.0000 1.9711 1.9720 416.6684 416.9049 0.0356 -1.0000 -1.0000 4518210 1581997549.30 151.4859 60.0026 32.0000 1.9717 1.9726 416.6171 416.8530 0.0355 -1.0000 -1.0000 4518273 1581997549.40 151.4859 60.0026 32.0000 1.9721 1.9730 416.4988 416.7343 0.0355 -1.0000 -1.0000 4518335 1581997549.50 151.4859 60.0026 32.0000 1.9712 1.9721 416.4802 416.7153 0.0354 -1.0000 -1.0000 4519366 1581997549.60 151.4859 60.0026 32.0000 1.9713 1.9722 416.7499 416.9867 0.0357 -1.0000 -1.0000 4519429 1581997549.70 151.4882 60.0026 32.0000 1.9714 1.9723 416.6759 416.9128 0.0357 -1.0000 -1.0000 4519492 1581997549.80 151.5258 60.0026 32.0000 1.9714 1.9723 416.6964 416.9329 0.0356 -1.0000 -1.0000 4519570 1581997549.90 151.5258 60.0026 32.0000 1.9718 1.9727 416.5993 416.8356 0.0356 -1.0000 -1.0000 4519632 1581997550.00 151.5258 60.0026 32.0000 1.9715 1.9724 416.5598 416.7956 0.0355 -1.0000 -1.0000 4519695 1581997550.10 151.5258 60.0026 32.0000 1.9715 1.9724 416.7263 416.9614 0.0354 -1.0000 -1.0000 4519773 1581997550.20 151.5258 60.0026 32.0000 1.9712 1.9721 416.7203 416.9559 0.0355 -1.0000 -1.0000 4519835 1581997550.30 151.5258 60.0026 32.0000 1.9718 1.9727 416.5795 416.8159 0.0357 -1.0000 -1.0000 4519898 1581997550.40 151.5258 60.0026 32.0000 1.9720 1.9729 416.4164 416.6523 0.0355 -1.0000 -1.0000 4519976 1581997550.50 151.4891 60.0026 32.0000 1.9719 1.9728 416.4518 416.6879 0.0357 -1.0000 -1.0000 4520038 1581997550.60 151.4891 60.0026 32.0000 1.9714 1.9723 416.4611 416.6970 0.0355 -1.0000 -1.0000 4520101 1581997550.70 151.4891 60.0026 32.0000 1.9704 1.9713 416.6012 416.8372 0.0355 -1.0000 -1.0000 4520163 1581997550.80 151.4891 60.0026 32.0000 1.9715 1.9724 416.7115 416.9470 0.0354 -1.0000 -1.0000 4520226 1581997550.90 151.4891 60.0026 32.0000 1.9717 1.9726 416.6631 416.8986 0.0354 -1.0000 -1.0000 4520304 1581997551.00 151.4892 60.0026 32.0000 1.9720 1.9729 416.5767 416.8120 0.0355 -1.0000 -1.0000 4520366 1581997551.10 151.4972 60.0026 32.0000 1.9715 1.9724 416.5367 416.7728 0.0356 -1.0000 -1.0000 4520429 1581997551.20 151.4972 60.0026 32.0000 1.9714 1.9723 416.6434 416.8803 0.0357 -1.0000 -1.0000 4520507 1581997551.30 151.4972 60.0026 32.0000 1.9707 1.9716 416.7083 416.9450 0.0356 -1.0000 -1.0000 4520570 1581997551.40 151.4972 60.0026 32.0000 1.9721 1.9731 416.5653 416.8019 0.0356 -1.0000 -1.0000 4520632 1581997551.50 151.4972 60.0026 32.0000 1.9726 1.9735 416.5028 416.7396 0.0357 -1.0000 -1.0000 4520710 1581997551.60 151.4972 60.0026 32.0000 1.9727 1.9737 416.5232 416.7589 0.0356 -1.0000 -1.0000 4520773 1581997551.70 151.4972 60.0026 32.0000 1.9714 1.9723 416.5568 416.7925 0.0354 -1.0000 -1.0000 4520835 1581997551.80 151.4972 60.0026 32.0000 1.9708 1.9717 416.6764 416.9112 0.0354 -1.0000 -1.0000 4520898 1581997551.90 151.4972 60.0026 32.0000 1.9715 1.9724 416.5492 416.7853 0.0356 -1.0000 -1.0000 4520960 1581997552.00 151.4972 60.0026 32.0000 1.9727 1.9736 416.5065 416.7426 0.0356 -1.0000 -1.0000 4521023 1581997552.10 151.4972 60.0026 32.0000 1.9721 1.9731 416.5107 416.7462 0.0354 -1.0000 -1.0000 4521101 1581997552.20 151.5028 60.0026 32.0000 1.9718 1.9728 416.6714 416.9064 0.0354 -1.0000 -1.0000 4521163 1581997552.30 151.5040 60.0026 32.0000 1.9713 1.9722 416.7133 416.9491 0.0356 -1.0000 -1.0000 4521226 1581997552.40 151.5040 60.0026 32.0000 1.9717 1.9727 416.5902 416.8265 0.0356 -1.0000 -1.0000 4521304 1581997552.50 151.5040 60.0026 32.0000 1.9725 1.9734 416.4583 416.6938 0.0355 -1.0000 -1.0000 4521366 1581997552.60 151.5040 60.0026 32.0000 1.9712 1.9721 416.4524 416.6879 0.0355 -1.0000 -1.0000 4521601 1581997552.70 151.5053 60.0026 32.0000 1.9717 1.9726 416.5779 416.8133 0.0355 -1.0000 -1.0000 4521663 1581997552.80 151.5310 60.0026 32.0000 1.9715 1.9724 416.6943 416.9304 0.0355 -1.0000 -1.0000 4521726 1581997552.90 151.5310 60.0026 32.0000 1.9714 1.9723 416.6826 416.9180 0.0355 -1.0000 -1.0000 4521804 1581997553.00 151.5310 60.0026 32.0000 1.9720 1.9729 416.5414 416.7773 0.0356 -1.0000 -1.0000 4521866 1581997553.10 151.5310 60.0026 32.0000 1.9724 1.9734 416.4979 416.7344 0.0356 -1.0000 -1.0000 4522241 1581997553.20 151.5310 60.0026 32.0000 1.9722 1.9731 416.5136 416.7488 0.0354 -1.0000 -1.0000 4522320 1581997553.30 151.4820 60.0026 32.0000 1.9720 1.9729 416.5928 416.8285 0.0355 -1.0000 -1.0000 4522382 1581997553.40 151.4820 60.0026 32.0000 1.9721 1.9731 416.7194 416.9550 0.0354 -1.0000 -1.0000 4522445 1581997553.50 151.4820 60.0026 32.0000 1.9714 1.9723 416.6278 416.8628 0.0354 -1.0000 -1.0000 4522523 1581997553.60 151.4820 60.0026 32.0000 1.9724 1.9733 416.4951 416.7307 0.0356 -1.0000 -1.0000 4522570 1581997553.70 151.4820 60.0026 32.0000 1.9713 1.9722 416.5453 416.7826 0.0358 -1.0000 -1.0000 4523116 1581997553.80 151.4869 60.0026 32.0000 1.9713 1.9722 416.6092 416.8452 0.0356 -1.0000 -1.0000 4523179 1581997553.90 151.4911 60.0026 32.0000 1.9714 1.9723 416.7699 417.0063 0.0356 -1.0000 -1.0000 4523242 1581997554.00 151.4911 60.0026 32.0000 1.9716 1.9725 416.6896 416.9250 0.0354 -1.0000 -1.0000 4523320 1581997554.10 151.4911 60.0026 32.0000 1.9720 1.9729 416.4398 416.6761 0.0356 -1.0000 -1.0000 4523398 1581997554.20 151.4911 60.0026 32.0000 1.9722 1.9731 416.5370 416.7732 0.0356 -1.0000 -1.0000 4523460 1581997554.30 151.4911 60.0026 32.0000 1.9718 1.9727 416.5015 416.7372 0.0355 -1.0000 -1.0000 4523523 1581997554.40 151.5351 60.0026 32.0000 1.9716 1.9725 416.6433 416.8798 0.0356 -1.0000 -1.0000 4523585 1581997554.50 151.5351 60.0026 32.0000 1.9723 1.9733 416.5625 416.7983 0.0355 -1.0000 -1.0000 4523648 1581997554.60 151.5351 60.0026 32.0000 1.9729 1.9738 416.5135 416.7490 0.0355 -1.0000 -1.0000 4523726 1581997554.70 151.5351 60.0026 32.0000 1.9723 1.9732 416.5524 416.7885 0.0356 -1.0000 -1.0000 4524382 1581997554.80 151.5351 60.0026 32.0000 1.9718 1.9727 416.7190 416.9554 0.0356 -1.0000 -1.0000 4524445 1581997554.90 151.4990 60.0034 32.0000 1.9715 1.9725 416.6347 416.8704 0.0355 -1.0000 -1.0000 4524507 1581997555.00 151.4915 60.0036 32.0000 1.9723 1.9732 416.6428 416.8790 0.0356 -1.0000 -1.0000 4524570 1581997555.10 151.4915 60.0036 32.0000 1.9726 1.9735 416.6295 416.8651 0.0355 -1.0000 -1.0000 4524632 1581997555.20 151.4915 60.0036 32.0000 1.9720 1.9729 416.4926 416.7283 0.0355 -1.0000 -1.0000 4524710 1581997555.30 151.4915 60.0036 32.0000 1.9710 1.9719 416.6015 416.8368 0.0354 -1.0000 -1.0000 4524773 1581997555.40 151.4915 60.0036 32.0000 1.9711 1.9720 416.7355 416.9722 0.0357 -1.0000 -1.0000 4524835 1581997555.50 151.4915 60.0036 32.0000 1.9714 1.9724 416.6706 416.9076 0.0357 -1.0000 -1.0000 4524913 1581997555.60 151.4915 60.0036 32.0000 1.9715 1.9724 416.5317 416.7678 0.0355 -1.0000 -1.0000 4524960 1581997555.70 151.4915 60.0036 32.0000 1.9718 1.9727 416.4704 416.7061 0.0355 -1.0000 -1.0000 4525023 1581997555.80 151.4915 60.0036 32.0000 1.9719 1.9728 416.6373 416.8736 0.0355 -1.0000 -1.0000 4525101 1581997555.90 151.4915 60.0036 32.0000 1.9715 1.9725 416.6559 416.8910 0.0355 -1.0000 -1.0000 4525163 1581997556.00 151.4994 60.0036 32.0000 1.9727 1.9736 416.5303 416.7664 0.0355 -1.0000 -1.0000 4525226 1581997556.10 151.4994 60.0036 32.0000 1.9724 1.9733 416.4177 416.6550 0.0357 -1.0000 -1.0000 4525304 1581997556.20 151.4994 60.0036 32.0000 1.9727 1.9736 416.3573 416.5924 0.0355 -1.0000 -1.0000 4525366 1581997556.30 151.4994 60.0036 32.0000 1.9712 1.9721 416.5383 416.7733 0.0353 -1.0000 -1.0000 4525538 1581997556.40 151.4994 60.0036 32.0000 1.9713 1.9722 416.6896 416.9233 0.0352 -1.0000 -1.0000 4525616 1581997556.50 151.4994 60.0036 32.0000 1.9721 1.9730 416.6640 416.8994 0.0355 -1.0000 -1.0000 4525679 1581997556.60 151.4994 60.0036 32.0000 1.9723 1.9732 416.4654 416.7006 0.0354 -1.0000 -1.0000 4525741 1581997556.70 151.4994 60.0036 32.0000 1.9721 1.9730 416.4577 416.6941 0.0356 -1.0000 -1.0000 4525804 1581997556.80 151.4994 60.0036 32.0000 1.9711 1.9721 416.6173 416.8514 0.0353 -1.0000 -1.0000 4526038 1581997556.90 151.4994 60.0036 32.0000 1.9711 1.9720 416.5754 416.8103 0.0354 -1.0000 -1.0000 4526116 1581997557.00 151.4994 60.0036 32.0000 1.9718 1.9727 416.5640 416.7993 0.0354 -1.0000 -1.0000 4526163 1581997557.10 151.4994 60.0036 32.0000 1.9719 1.9728 416.5174 416.7521 0.0354 -1.0000 -1.0000 4526226 1581997557.20 151.4994 60.0036 32.0000 1.9712 1.9721 416.5169 416.7524 0.0355 -1.0000 -1.0000 4526320 1581997557.30 151.4282 60.0036 32.0000 1.9706 1.9715 416.6997 416.9356 0.0356 -1.0000 -1.0000 4526382 1581997557.40 151.4282 60.0036 32.0000 1.9710 1.9719 416.7632 416.9995 0.0355 -1.0000 -1.0000 4526445 1581997557.50 151.4282 60.0036 32.0000 1.9713 1.9723 416.6970 416.9320 0.0354 -1.0000 -1.0000 4526507 1581997557.60 151.4282 60.0036 32.0000 1.9720 1.9729 416.4345 416.6695 0.0354 -1.0000 -1.0000 4526569 1581997557.70 151.4282 60.0036 32.0000 1.9715 1.9724 416.4900 416.7252 0.0355 -1.0000 -1.0000 4526632 1581997557.80 151.4501 60.0036 32.0000 1.9717 1.9726 416.5731 416.8091 0.0355 -1.0000 -1.0000 4526710 1581997557.90 151.5102 60.0036 32.0000 1.9708 1.9717 416.5694 416.8041 0.0353 -1.0000 -1.0000 4526773 1581997558.00 151.5102 60.0036 32.0000 1.9718 1.9727 416.4450 416.6797 0.0354 -1.0000 -1.0000 4526835 1581997558.10 151.5102 60.0036 32.0000 1.9718 1.9727 416.4016 416.6377 0.0356 -1.0000 -1.0000 4526914 1581997558.20 151.5102 60.0036 32.0000 1.9717 1.9726 416.6608 416.8966 0.0355 -1.0000 -1.0000 4526976 1581997558.30 151.5102 60.0036 32.0000 1.9719 1.9728 416.6066 416.8429 0.0357 -1.0000 -1.0000 4527101 1581997558.40 151.4580 60.0036 32.0000 1.9724 1.9733 416.4806 416.7168 0.0355 -1.0000 -1.0000 4527179 1581997558.50 151.4580 60.0036 32.0000 1.9730 1.9739 416.3764 416.6125 0.0356 -1.0000 -1.0000 4527226 1581997558.60 151.4580 60.0036 32.0000 1.9718 1.9727 416.5303 416.7661 0.0355 -1.0000 -1.0000 4527304 1581997558.70 151.4580 60.0036 32.0000 1.9721 1.9730 416.7018 416.9367 0.0353 -1.0000 -1.0000 4527366 1581997558.80 151.4580 60.0036 32.0000 1.9713 1.9722 416.7080 416.9432 0.0355 -1.0000 -1.0000 4527601 1581997558.90 151.4580 60.0036 32.0000 1.9713 1.9722 416.6171 416.8527 0.0354 -1.0000 -1.0000 4527663 1581997559.00 151.4580 60.0036 32.0000 1.9727 1.9736 416.4638 416.6989 0.0355 -1.0000 -1.0000 4527726 1581997559.10 151.4580 60.0036 32.0000 1.9719 1.9728 416.7198 416.9550 0.0354 -1.0000 -1.0000 4527788 1581997559.20 151.4580 60.0036 32.0000 1.9719 1.9728 416.6204 416.8558 0.0355 -1.0000 -1.0000 4527866 1581997559.30 151.4573 60.0036 32.0000 1.9715 1.9724 416.6687 416.9043 0.0354 -1.0000 -1.0000 4528116 1581997559.40 151.4833 60.0036 32.0000 1.9726 1.9735 416.5311 416.7663 0.0355 -1.0000 -1.0000 4528179 1581997559.50 151.4833 60.0036 32.0000 1.9725 1.9734 416.5504 416.7862 0.0356 -1.0000 -1.0000 4528257 1581997559.60 151.4833 60.0036 32.0000 1.9721 1.9730 416.4840 416.7205 0.0356 -1.0000 -1.0000 4528320 1581997559.70 151.4833 60.0036 32.0000 1.9714 1.9723 416.6184 416.8534 0.0353 -1.0000 -1.0000 4528382 1581997559.80 151.4833 60.0036 32.0000 1.9719 1.9728 416.6290 416.8641 0.0354 -1.0000 -1.0000 4528616 1581997559.90 151.4757 60.0036 32.0000 1.9725 1.9734 416.5276 416.7632 0.0355 -1.0000 -1.0000 4528679 1581997560.00 151.4233 60.0036 32.0000 1.9717 1.9726 416.4437 416.6780 0.0352 -1.0000 -1.0000 4528742 1581997560.10 151.4233 60.0036 32.0000 1.9714 1.9723 416.4884 416.7242 0.0355 -1.0000 -1.0000 4528804 1581997560.20 151.4233 60.0036 32.0000 1.9719 1.9728 416.5808 416.8156 0.0353 -1.0000 -1.0000 4528866 1581997560.30 151.4233 60.0036 32.0000 1.9721 1.9731 416.6797 416.9143 0.0354 -1.0000 -1.0000 4529601 1581997560.40 151.4233 60.0036 32.0000 1.9721 1.9730 416.5150 416.7497 0.0353 -1.0000 -1.0000 4529679 1581997560.50 151.4233 60.0036 32.0000 1.9720 1.9730 416.4914 416.7261 0.0355 -1.0000 -1.0000 4529741 1581997560.60 151.4221 60.0035 32.0000 1.9718 1.9728 416.4581 416.6939 0.0355 -1.0000 -1.0000 4529804 1581997560.70 151.4162 60.0032 32.0000 1.9716 1.9725 416.6522 416.8876 0.0355 -1.0000 -1.0000 4529882 1581997560.80 151.4162 60.0032 32.0000 1.9718 1.9727 416.7400 416.9773 0.0356 -1.0000 -1.0000 4529945 1581997560.90 151.4162 60.0032 32.0000 1.9727 1.9736 416.7562 416.9919 0.0355 -1.0000 -1.0000 4530116 1581997561.00 151.4162 60.0032 32.0000 1.9720 1.9729 416.5499 416.7860 0.0356 -1.0000 -1.0000 4530179 1581997561.10 151.4162 60.0032 32.0000 1.9722 1.9731 416.5044 416.7393 0.0354 -1.0000 -1.0000 4530242 1581997561.20 151.4258 60.0032 32.0000 1.9719 1.9728 416.6486 416.8844 0.0355 -1.0000 -1.0000 4530320 1581997561.30 151.4258 60.0032 32.0000 1.9712 1.9721 416.6990 416.9345 0.0354 -1.0000 -1.0000 4530382 1581997561.40 151.4258 60.0032 32.0000 1.9723 1.9732 416.5420 416.7769 0.0354 -1.0000 -1.0000 4530445 1581997561.50 151.4258 60.0032 32.0000 1.9731 1.9740 416.4833 416.7187 0.0354 -1.0000 -1.0000 4530523 1581997561.60 151.4258 60.0032 32.0000 1.9721 1.9730 416.5209 416.7567 0.0356 -1.0000 -1.0000 4530585 1581997561.70 151.4505 60.0032 32.0000 1.9720 1.9729 416.7072 416.9430 0.0355 -1.0000 -1.0000 4530648 1581997561.80 151.4581 60.0032 32.0000 1.9717 1.9726 416.7857 417.0207 0.0354 -1.0000 -1.0000 4530726 1581997561.90 151.4581 60.0032 32.0000 1.9726 1.9735 416.6714 416.9061 0.0354 -1.0000 -1.0000 4530820 1581997562.00 151.4581 60.0032 32.0000 1.9724 1.9733 416.6429 416.8784 0.0355 -1.0000 -1.0000 4530882 1581997562.10 151.4581 60.0032 32.0000 1.9724 1.9733 416.5203 416.7558 0.0355 -1.0000 -1.0000 4530960 1581997562.20 151.4581 60.0032 32.0000 1.9719 1.9728 416.6396 416.8752 0.0356 -1.0000 -1.0000 4531023 1581997562.30 151.4581 60.0032 32.0000 1.9723 1.9732 416.8102 417.0459 0.0354 -1.0000 -1.0000 4531085 1581997562.40 151.4581 60.0032 32.0000 1.9719 1.9728 416.7994 417.0341 0.0354 -1.0000 -1.0000 4531335 1581997562.50 151.4581 60.0032 32.0000 1.9720 1.9730 416.6862 416.9222 0.0355 -1.0000 -1.0000 4531398 1581997562.60 151.4581 60.0032 32.0000 1.9729 1.9738 416.4980 416.7343 0.0357 -1.0000 -1.0000 4531476 1581997562.70 151.4581 60.0032 32.0000 1.9721 1.9731 416.5529 416.7887 0.0355 -1.0000 -1.0000 4531538 1581997562.80 151.4399 60.0032 32.0000 1.9719 1.9728 416.6349 416.8708 0.0356 -1.0000 -1.0000 4531601 1581997562.90 151.4399 60.0032 32.0000 1.9709 1.9718 416.7288 416.9649 0.0355 -1.0000 -1.0000 4531851 1581997563.00 151.4399 60.0032 32.0000 1.9721 1.9731 416.6601 416.8951 0.0354 -1.0000 -1.0000 4531914 1581997563.10 151.4399 60.0032 32.0000 1.9725 1.9734 416.5843 416.8192 0.0354 -1.0000 -1.0000 4531976 1581997563.20 151.4399 60.0032 32.0000 1.9721 1.9730 416.5169 416.7518 0.0354 -1.0000 -1.0000 4532038 1581997563.30 151.4387 60.0032 32.0000 1.9721 1.9730 416.6946 416.9307 0.0356 -1.0000 -1.0000 4532101 1581997563.40 151.4844 60.0032 32.0000 1.9720 1.9729 416.6872 416.9231 0.0355 -1.0000 -1.0000 4532163 1581997563.50 151.4844 60.0032 32.0000 1.9715 1.9724 416.8019 417.0375 0.0355 -1.0000 -1.0000 4532445 1581997563.60 151.4844 60.0032 32.0000 1.9721 1.9730 416.7098 416.9462 0.0356 -1.0000 -1.0000 4532507 1581997563.70 151.4844 60.0032 32.0000 1.9728 1.9738 416.5689 416.8041 0.0355 -1.0000 -1.0000 4532570 1581997563.80 151.4844 60.0032 32.0000 1.9725 1.9734 416.5798 416.8156 0.0355 -1.0000 -1.0000 4532648 1581997563.90 151.4844 60.0032 32.0000 1.9727 1.9736 416.6509 416.8865 0.0355 -1.0000 -1.0000 4532710 1581997564.00 151.4783 60.0032 32.0000 1.9719 1.9728 416.7541 416.9902 0.0356 -1.0000 -1.0000 4532835 1581997564.10 151.4743 60.0032 32.0000 1.9723 1.9732 416.7268 416.9630 0.0355 -1.0000 -1.0000 4532898 1581997564.20 151.4743 60.0032 32.0000 1.9731 1.9741 416.6186 416.8551 0.0356 -1.0000 -1.0000 4532960 1581997564.30 151.4743 60.0032 32.0000 1.9731 1.9740 416.5109 416.7467 0.0355 -1.0000 -1.0000 4533023 1581997564.40 151.4743 60.0032 32.0000 1.9731 1.9740 416.6126 416.8480 0.0355 -1.0000 -1.0000 4533101 1581997564.50 151.4764 60.0032 32.0000 1.9721 1.9730 416.7363 416.9726 0.0356 -1.0000 -1.0000 4533585 1581997564.60 151.4764 60.0032 32.0000 1.9715 1.9724 416.7481 416.9834 0.0355 -1.0000 -1.0000 4533663 1581997564.70 151.4764 60.0032 32.0000 1.9719 1.9728 416.7230 416.9598 0.0357 -1.0000 -1.0000 4533726 1581997564.80 151.4764 60.0032 32.0000 1.9723 1.9732 416.6090 416.8454 0.0356 -1.0000 -1.0000 4533788 1581997564.90 151.4746 60.0032 32.0000 1.9734 1.9743 416.4971 416.7323 0.0355 -1.0000 -1.0000 4533851 1581997565.00 151.4608 60.0033 32.0000 1.9721 1.9730 416.5755 416.8109 0.0354 -1.0000 -1.0000 4534038 1581997565.10 151.4608 60.0033 32.0000 1.9727 1.9736 416.7504 416.9854 0.0354 -1.0000 -1.0000 4534101 1581997565.20 151.4608 60.0033 32.0000 1.9723 1.9732 416.7204 416.9563 0.0355 -1.0000 -1.0000 4534163 1581997565.30 151.4608 60.0033 32.0000 1.9732 1.9742 416.6846 416.9204 0.0355 -1.0000 -1.0000 4534226 1581997565.40 151.4608 60.0033 32.0000 1.9729 1.9738 416.5963 416.8323 0.0356 -1.0000 -1.0000 4534288 1581997565.50 151.4472 60.0033 32.0000 1.9730 1.9739 416.5693 416.8046 0.0354 -1.0000 -1.0000 4534538 1581997565.60 151.4472 60.0033 32.0000 1.9722 1.9732 416.6389 416.8744 0.0355 -1.0000 -1.0000 4534601 1581997565.70 151.4472 60.0033 32.0000 1.9725 1.9734 416.6820 416.9177 0.0355 -1.0000 -1.0000 4534663 1581997565.80 151.4472 60.0033 32.0000 1.9715 1.9724 416.7545 416.9898 0.0354 -1.0000 -1.0000 4534726 1581997565.90 151.4472 60.0033 32.0000 1.9723 1.9733 416.7085 416.9438 0.0355 -1.0000 -1.0000 4534788 1581997566.00 151.4497 60.0033 32.0000 1.9736 1.9745 416.5840 416.8203 0.0356 -1.0000 -1.0000 4534866 1581997566.10 151.4522 60.0033 32.0000 1.9733 1.9742 416.5533 416.7880 0.0354 -1.0000 -1.0000 4535038 1581997566.20 151.4522 60.0033 32.0000 1.9721 1.9730 416.5797 416.8151 0.0354 -1.0000 -1.0000 4535101 1581997566.30 151.4522 60.0033 32.0000 1.9720 1.9730 416.6892 416.9244 0.0354 -1.0000 -1.0000 4535163 1581997566.40 151.4522 60.0033 32.0000 1.9716 1.9725 416.7365 416.9719 0.0355 -1.0000 -1.0000 4535242 1581997566.50 151.4522 60.0033 32.0000 1.9719 1.9729 416.6537 416.8894 0.0355 -1.0000 -1.0000 4535304 1581997566.60 151.4522 60.0033 32.0000 1.9727 1.9736 416.5867 416.8224 0.0355 -1.0000 -1.0000 4535554 1581997566.70 151.4522 60.0033 32.0000 1.9719 1.9728 416.5964 416.8324 0.0355 -1.0000 -1.0000 4535601 1581997566.80 151.4564 60.0033 32.0000 1.9727 1.9736 416.7479 416.9832 0.0354 -1.0000 -1.0000 4535663 1581997566.90 151.4564 60.0033 32.0000 1.9711 1.9720 416.7932 417.0284 0.0354 -1.0000 -1.0000 4535741 1581997567.00 151.4564 60.0033 32.0000 1.9717 1.9726 416.7282 416.9635 0.0355 -1.0000 -1.0000 4535804 1581997567.10 151.4767 60.0033 32.0000 1.9724 1.9733 416.6075 416.8438 0.0356 -1.0000 -1.0000 4536007 1581997567.20 151.4767 60.0033 32.0000 1.9727 1.9736 416.5915 416.8272 0.0355 -1.0000 -1.0000 4536070 1581997567.30 151.4767 60.0033 32.0000 1.9720 1.9729 416.7171 416.9530 0.0355 -1.0000 -1.0000 4536132 1581997567.40 151.4767 60.0033 32.0000 1.9727 1.9736 416.8190 417.0546 0.0354 -1.0000 -1.0000 4536210 1581997567.50 151.4767 60.0033 32.0000 1.9728 1.9737 416.6028 416.8373 0.0352 -1.0000 -1.0000 4536273 1581997567.60 151.4767 60.0033 32.0000 1.9731 1.9740 416.5573 416.7915 0.0353 -1.0000 -1.0000 4536507 1581997567.70 151.5013 60.0033 32.0000 1.9724 1.9733 416.5606 416.7957 0.0354 -1.0000 -1.0000 4536569 1581997567.80 151.5013 60.0033 32.0000 1.9721 1.9730 416.6524 416.8882 0.0355 -1.0000 -1.0000 4536632 1581997567.90 151.5013 60.0033 32.0000 1.9716 1.9725 416.7780 417.0130 0.0353 -1.0000 -1.0000 4536695 1581997568.00 151.5013 60.0033 32.0000 1.9715 1.9725 416.7784 417.0146 0.0355 -1.0000 -1.0000 4536757 1581997568.10 151.5013 60.0033 32.0000 1.9718 1.9727 416.6993 416.9343 0.0355 -1.0000 -1.0000 4537507 1581997568.20 151.4422 60.0033 32.0000 1.9718 1.9727 416.6209 416.8571 0.0356 -1.0000 -1.0000 4537569 1581997568.30 151.4422 60.0033 32.0000 1.9721 1.9730 416.7627 416.9978 0.0354 -1.0000 -1.0000 4537632 1581997568.40 151.4422 60.0033 32.0000 1.9714 1.9723 416.7692 417.0055 0.0355 -1.0000 -1.0000 4537695 1581997568.50 151.4422 60.0033 32.0000 1.9717 1.9727 416.7254 416.9608 0.0355 -1.0000 -1.0000 4537757 1581997568.60 151.4422 60.0033 32.0000 1.9729 1.9738 416.6270 416.8629 0.0355 -1.0000 -1.0000 4537835 1581997568.70 151.4422 60.0033 32.0000 1.9723 1.9733 416.4786 416.7140 0.0355 -1.0000 -1.0000 4537898 1581997568.80 151.4422 60.0033 32.0000 1.9725 1.9734 416.6622 416.8981 0.0355 -1.0000 -1.0000 4537960 1581997568.90 151.4953 60.0033 32.0000 1.9724 1.9733 416.7347 416.9701 0.0354 -1.0000 -1.0000 4538039 1581997569.00 151.4918 60.0033 32.0000 1.9721 1.9730 416.8574 417.0926 0.0354 -1.0000 -1.0000 4538101 1581997569.10 151.4918 60.0033 32.0000 1.9724 1.9733 416.7375 416.9728 0.0355 -1.0000 -1.0000 4538163 1581997569.20 151.4918 60.0033 32.0000 1.9729 1.9738 416.6300 416.8642 0.0353 -1.0000 -1.0000 4538242 1581997569.30 151.4590 60.0033 32.0000 1.9730 1.9739 416.6907 416.9264 0.0355 -1.0000 -1.0000 4538304 1581997569.40 151.4590 60.0033 32.0000 1.9725 1.9734 416.7636 416.9991 0.0355 -1.0000 -1.0000 4538366 1581997569.50 151.4590 60.0033 32.0000 1.9715 1.9724 416.7978 417.0337 0.0355 -1.0000 -1.0000 4538429 1581997569.60 151.4590 60.0033 32.0000 1.9724 1.9733 416.6750 416.9098 0.0354 -1.0000 -1.0000 4538507 1581997569.70 151.4590 60.0033 32.0000 1.9730 1.9739 416.5622 416.7973 0.0354 -1.0000 -1.0000 4538569 1581997569.80 151.4896 60.0031 32.0000 1.9726 1.9735 416.6076 416.8421 0.0353 -1.0000 -1.0000 4538632 1581997569.90 151.4896 60.0031 32.0000 1.9717 1.9727 416.6182 416.8525 0.0353 -1.0000 -1.0000 4538695 1581997570.00 151.4896 60.0031 32.0000 1.9720 1.9729 416.8339 417.0690 0.0355 -1.0000 -1.0000 4538757 1581997570.10 151.4896 60.0031 32.0000 1.9729 1.9738 416.7513 416.9876 0.0356 -1.0000 -1.0000 4538851 1581997570.20 151.4896 60.0031 32.0000 1.9725 1.9734 416.6266 416.8623 0.0355 -1.0000 -1.0000 4538914 1581997570.30 151.4896 60.0031 32.0000 1.9723 1.9733 416.4807 416.7157 0.0355 -1.0000 -1.0000 4538976 1581997570.40 151.4911 60.0031 32.0000 1.9720 1.9729 416.5508 416.7873 0.0356 -1.0000 -1.0000 4539039 1581997570.50 151.4914 60.0031 32.0000 1.9716 1.9725 416.7179 416.9531 0.0354 -1.0000 -1.0000 4539116 1581997570.60 151.4914 60.0031 32.0000 1.9717 1.9726 416.7628 416.9980 0.0354 -1.0000 -1.0000 4539179 1581997570.70 151.4914 60.0031 32.0000 1.9727 1.9736 416.7107 416.9455 0.0354 -1.0000 -1.0000 4539366 1581997570.80 151.4914 60.0031 32.0000 1.9729 1.9739 416.5925 416.8282 0.0355 -1.0000 -1.0000 4539429 1581997570.90 151.4914 60.0031 32.0000 1.9719 1.9728 416.6832 416.9185 0.0354 -1.0000 -1.0000 4539507 1581997571.00 151.4607 60.0031 32.0000 1.9713 1.9722 416.7113 416.9461 0.0354 -1.0000 -1.0000 4539569 1581997571.10 151.4607 60.0031 32.0000 1.9712 1.9721 416.7404 416.9748 0.0352 -1.0000 -1.0000 4539632 1581997571.20 151.4607 60.0031 32.0000 1.9724 1.9734 416.8313 417.0670 0.0355 -1.0000 -1.0000 4540273 1581997571.30 151.4607 60.0031 32.0000 1.9730 1.9739 416.5952 416.8309 0.0354 -1.0000 -1.0000 4540335 1581997571.40 151.4607 60.0031 32.0000 1.9728 1.9737 416.6201 416.8551 0.0355 -1.0000 -1.0000 4540398 1581997571.50 151.4607 60.0031 32.0000 1.9726 1.9735 416.7297 416.9640 0.0352 -1.0000 -1.0000 4540476 1581997571.60 151.4765 60.0031 32.0000 1.9717 1.9726 416.8018 417.0363 0.0353 -1.0000 -1.0000 4540539 1581997571.70 151.4901 60.0031 32.0000 1.9727 1.9737 416.5475 416.7828 0.0355 -1.0000 -1.0000 4540835 1581997571.80 151.4901 60.0031 32.0000 1.9727 1.9736 416.5887 416.8237 0.0353 -1.0000 -1.0000 4540898 1581997571.90 151.4901 60.0031 32.0000 1.9725 1.9734 416.6515 416.8866 0.0354 -1.0000 -1.0000 4540960 1581997572.00 151.4749 60.0031 32.0000 1.9721 1.9730 416.7478 416.9829 0.0354 -1.0000 -1.0000 4541023 1581997572.10 151.4647 60.0031 32.0000 1.9715 1.9724 416.7471 416.9825 0.0355 -1.0000 -1.0000 4541101 1581997572.20 151.4647 60.0031 32.0000 1.9726 1.9735 416.7641 416.9989 0.0354 -1.0000 -1.0000 4541273 1581997572.30 151.4647 60.0031 32.0000 1.9731 1.9740 416.6272 416.8626 0.0354 -1.0000 -1.0000 4541335 1581997572.40 151.4647 60.0031 32.0000 1.9729 1.9738 416.6233 416.8584 0.0354 -1.0000 -1.0000 4541414 1581997572.50 151.4647 60.0031 32.0000 1.9722 1.9731 416.7385 416.9734 0.0354 -1.0000 -1.0000 4541476 1581997572.60 151.4758 60.0031 32.0000 1.9722 1.9731 416.7250 416.9599 0.0353 -1.0000 -1.0000 4541554 1581997572.70 151.4758 60.0031 32.0000 1.9724 1.9733 416.7486 416.9837 0.0355 -1.0000 -1.0000 4541773 1581997572.80 151.4758 60.0031 32.0000 1.9730 1.9739 416.6301 416.8644 0.0352 -1.0000 -1.0000 4541851 1581997572.90 151.4758 60.0031 32.0000 1.9728 1.9737 416.6365 416.8712 0.0353 -1.0000 -1.0000 4541913 1581997573.00 151.4758 60.0031 32.0000 1.9732 1.9741 416.6758 416.9102 0.0353 -1.0000 -1.0000 4541976 1581997573.10 151.4990 60.0031 32.0000 1.9716 1.9725 416.7472 416.9823 0.0355 -1.0000 -1.0000 4542054 1581997573.20 151.4990 60.0031 32.0000 1.9727 1.9736 416.6519 416.8863 0.0353 -1.0000 -1.0000 4542288 1581997573.30 151.4990 60.0031 32.0000 1.9728 1.9737 416.6854 416.9200 0.0353 -1.0000 -1.0000 4542351 1581997573.40 151.4990 60.0031 32.0000 1.9732 1.9741 416.4898 416.7250 0.0355 -1.0000 -1.0000 4542413 1581997573.50 151.4990 60.0031 32.0000 1.9729 1.9738 416.4863 416.7208 0.0353 -1.0000 -1.0000 4542491 1581997573.60 151.4990 60.0031 32.0000 1.9720 1.9729 416.7302 416.9654 0.0354 -1.0000 -1.0000 4542554 1581997573.70 151.4534 60.0031 32.0000 1.9713 1.9723 416.8408 417.0767 0.0356 -1.0000 -1.0000 4542616 1581997573.80 151.4534 60.0031 32.0000 1.9725 1.9734 416.7525 416.9873 0.0354 -1.0000 -1.0000 4542757 1581997573.90 151.4534 60.0031 32.0000 1.9724 1.9733 416.6641 416.8997 0.0355 -1.0000 -1.0000 4542866 1581997574.00 151.4534 60.0031 32.0000 1.9719 1.9728 416.6669 416.9026 0.0355 -1.0000 -1.0000 4542929 1581997574.10 151.4534 60.0031 32.0000 1.9718 1.9727 416.7574 416.9926 0.0354 -1.0000 -1.0000 4543007 1581997574.20 151.4608 60.0031 32.0000 1.9720 1.9730 416.7740 417.0085 0.0353 -1.0000 -1.0000 4543069 1581997574.30 151.5012 60.0031 32.0000 1.9728 1.9737 416.5864 416.8205 0.0353 -1.0000 -1.0000 4543507 1581997574.40 151.5012 60.0031 32.0000 1.9729 1.9738 416.4939 416.7287 0.0354 -1.0000 -1.0000 4543569 1581997574.50 151.5012 60.0031 32.0000 1.9727 1.9736 416.5340 416.7697 0.0355 -1.0000 -1.0000 4543632 1581997574.60 151.5012 60.0031 32.0000 1.9720 1.9729 416.6885 416.9229 0.0353 -1.0000 -1.0000 4543710 1581997574.70 151.5012 60.0031 32.0000 1.9720 1.9729 416.8364 417.0714 0.0354 -1.0000 -1.0000 4543773 1581997574.80 151.5037 60.0038 32.0000 1.9722 1.9731 416.6411 416.8763 0.0354 -1.0000 -1.0000 4544007 1581997574.90 151.5037 60.0038 32.0000 1.9738 1.9747 416.5969 416.8321 0.0354 -1.0000 -1.0000 4544085 1581997575.00 151.5037 60.0038 32.0000 1.9733 1.9742 416.5818 416.8171 0.0354 -1.0000 -1.0000 4544148 1581997575.10 151.5037 60.0038 32.0000 1.9723 1.9732 416.7688 417.0036 0.0354 -1.0000 -1.0000 4544210 1581997575.20 151.5037 60.0038 32.0000 1.9724 1.9733 416.7420 416.9772 0.0354 -1.0000 -1.0000 4544273 1581997575.30 151.5020 60.0038 32.0000 1.9718 1.9727 416.6802 416.9151 0.0353 -1.0000 -1.0000 4544335 1581997575.40 151.5005 60.0038 32.0000 1.9727 1.9736 416.4955 416.7307 0.0354 -1.0000 -1.0000 4544398 1581997575.50 151.5005 60.0038 32.0000 1.9727 1.9736 416.5309 416.7657 0.0354 -1.0000 -1.0000 4544476 1581997575.60 151.5005 60.0038 32.0000 1.9720 1.9729 416.6575 416.8920 0.0353 -1.0000 -1.0000 4544539 1581997575.70 151.5005 60.0038 32.0000 1.9714 1.9723 416.6999 416.9365 0.0356 -1.0000 -1.0000 4544601 1581997575.80 151.5005 60.0038 32.0000 1.9711 1.9720 416.6850 416.9195 0.0353 -1.0000 -1.0000 4544835 1581997575.90 151.4782 60.0038 32.0000 1.9726 1.9735 416.6422 416.8774 0.0354 -1.0000 -1.0000 4544898 1581997576.00 151.4782 60.0038 32.0000 1.9729 1.9738 416.5800 416.8148 0.0353 -1.0000 -1.0000 4544960 1581997576.10 151.4782 60.0038 32.0000 1.9727 1.9736 416.6324 416.8674 0.0354 -1.0000 -1.0000 4545039 1581997576.20 151.4782 60.0038 32.0000 1.9719 1.9729 416.7192 416.9541 0.0354 -1.0000 -1.0000 4545101 1581997576.30 151.4782 60.0038 32.0000 1.9725 1.9734 416.6802 416.9156 0.0355 -1.0000 -1.0000 4545366 1581997576.40 151.4782 60.0038 32.0000 1.9726 1.9735 416.6159 416.8502 0.0353 -1.0000 -1.0000 4545445 1581997576.50 151.4766 60.0038 32.0000 1.9727 1.9737 416.5125 416.7487 0.0355 -1.0000 -1.0000 4545507 1581997576.60 151.4766 60.0038 32.0000 1.9718 1.9728 416.6739 416.9085 0.0354 -1.0000 -1.0000 4545585 1581997576.70 151.4766 60.0038 32.0000 1.9715 1.9725 416.7326 416.9679 0.0355 -1.0000 -1.0000 4545648 1581997576.80 151.4766 60.0038 32.0000 1.9720 1.9730 416.6712 416.9063 0.0354 -1.0000 -1.0000 4545710 1581997576.90 151.4766 60.0038 32.0000 1.9723 1.9732 416.5339 416.7697 0.0355 -1.0000 -1.0000 4545898 1581997577.00 151.5154 60.0038 32.0000 1.9729 1.9738 416.5562 416.7914 0.0354 -1.0000 -1.0000 4545960 1581997577.10 151.5199 60.0038 32.0000 1.9726 1.9735 416.6868 416.9222 0.0354 -1.0000 -1.0000 4546023 1581997577.20 151.5199 60.0038 32.0000 1.9718 1.9727 416.7891 417.0242 0.0354 -1.0000 -1.0000 4546101 1581997577.30 151.5199 60.0038 32.0000 1.9722 1.9731 416.7504 416.9864 0.0356 -1.0000 -1.0000 4546148 1581997577.40 151.5199 60.0038 32.0000 1.9728 1.9737 416.5520 416.7871 0.0354 -1.0000 -1.0000 4546835 1581997577.50 151.5199 60.0038 32.0000 1.9740 1.9749 416.5900 416.8261 0.0356 -1.0000 -1.0000 4546913 1581997577.60 151.5199 60.0038 32.0000 1.9728 1.9738 416.6752 416.9104 0.0353 -1.0000 -1.0000 4546976 1581997577.70 151.5220 60.0038 32.0000 1.9719 1.9728 416.7662 417.0018 0.0355 -1.0000 -1.0000 4547039 1581997577.80 151.5220 60.0038 32.0000 1.9722 1.9731 416.7797 417.0151 0.0354 -1.0000 -1.0000 4547117 1581997577.90 151.5220 60.0038 32.0000 1.9729 1.9738 416.7194 416.9545 0.0354 -1.0000 -1.0000 4547289 1581997578.00 151.5220 60.0038 32.0000 1.9723 1.9733 416.6201 416.8551 0.0354 -1.0000 -1.0000 4547351 1581997578.10 151.5220 60.0038 32.0000 1.9726 1.9736 416.6439 416.8796 0.0355 -1.0000 -1.0000 4547429 1581997578.20 151.5220 60.0038 32.0000 1.9715 1.9724 416.8123 417.0474 0.0354 -1.0000 -1.0000 4547492 1581997578.30 151.5284 60.0038 32.0000 1.9717 1.9726 416.7806 417.0160 0.0355 -1.0000 -1.0000 4547554 1581997578.40 151.5284 60.0038 32.0000 1.9717 1.9726 416.7304 416.9654 0.0354 -1.0000 -1.0000 4547632 1581997578.50 151.5284 60.0038 32.0000 1.9730 1.9740 416.7169 416.9522 0.0355 -1.0000 -1.0000 4547695 1581997578.60 151.5284 60.0038 32.0000 1.9725 1.9734 416.6217 416.8566 0.0353 -1.0000 -1.0000 4547773 1581997578.70 151.5284 60.0038 32.0000 1.9726 1.9735 416.7782 417.0140 0.0355 -1.0000 -1.0000 4547835 1581997578.80 151.4907 60.0038 32.0000 1.9721 1.9731 416.7887 417.0246 0.0355 -1.0000 -1.0000 4547898 1581997578.90 151.4829 60.0038 32.0000 1.9734 1.9743 416.7010 416.9365 0.0355 -1.0000 -1.0000 4547992 1581997579.00 151.4829 60.0038 32.0000 1.9729 1.9739 416.5809 416.8160 0.0354 -1.0000 -1.0000 4548054 1581997579.10 151.4829 60.0038 32.0000 1.9734 1.9743 416.5112 416.7468 0.0355 -1.0000 -1.0000 4548117 1581997579.20 151.4829 60.0038 32.0000 1.9734 1.9743 416.6413 416.8768 0.0354 -1.0000 -1.0000 4548179 1581997579.30 151.4829 60.0038 32.0000 1.9721 1.9730 416.8082 417.0448 0.0357 -1.0000 -1.0000 4548242 1581997579.40 151.4829 60.0038 32.0000 1.9711 1.9720 416.7553 416.9925 0.0357 -1.0000 -1.0000 4548366 1581997579.50 151.5089 60.0038 32.0000 1.9721 1.9731 416.7473 416.9831 0.0354 -1.0000 -1.0000 4548445 1581997579.60 151.5089 60.0038 32.0000 1.9727 1.9737 416.6833 416.9188 0.0355 -1.0000 -1.0000 4548507 1581997579.70 151.5089 60.0038 32.0000 1.9730 1.9739 416.5506 416.7860 0.0354 -1.0000 -1.0000 4548569 1581997579.80 151.5089 60.0038 32.0000 1.9723 1.9733 416.6715 416.9062 0.0354 -1.0000 -1.0000 4548648 1581997579.90 151.5089 60.0038 32.0000 1.9723 1.9732 416.6854 416.9198 0.0353 -1.0000 -1.0000 4548866 1581997580.00 151.4996 60.0033 32.0000 1.9719 1.9728 416.8359 417.0722 0.0355 -1.0000 -1.0000 4548929 1581997580.10 151.4996 60.0033 32.0000 1.9723 1.9732 416.7022 416.9373 0.0354 -1.0000 -1.0000 4549007 1581997580.20 151.4996 60.0033 32.0000 1.9730 1.9739 416.5438 416.7789 0.0354 -1.0000 -1.0000 4549069 1581997580.30 151.4996 60.0033 32.0000 1.9731 1.9740 416.5785 416.8137 0.0355 -1.0000 -1.0000 4549132 1581997580.40 151.4996 60.0033 32.0000 1.9727 1.9736 416.7420 416.9776 0.0355 -1.0000 -1.0000 4549476 1581997580.50 151.4996 60.0033 32.0000 1.9723 1.9732 416.8400 417.0749 0.0353 -1.0000 -1.0000 4549539 1581997580.60 151.4930 60.0033 32.0000 1.9726 1.9735 416.8359 417.0716 0.0355 -1.0000 -1.0000 4549601 1581997580.70 151.4606 60.0033 32.0000 1.9720 1.9729 416.7759 417.0112 0.0354 -1.0000 -1.0000 4549679 1581997580.80 151.4606 60.0033 32.0000 1.9724 1.9733 416.5479 416.7843 0.0357 -1.0000 -1.0000 4549741 1581997580.90 151.4606 60.0033 32.0000 1.9727 1.9737 416.6075 416.8430 0.0355 -1.0000 -1.0000 4549820 1581997581.00 151.4606 60.0033 32.0000 1.9720 1.9729 416.6266 416.8624 0.0354 -1.0000 -1.0000 4549882 1581997581.10 151.4606 60.0033 32.0000 1.9716 1.9725 416.7339 416.9698 0.0356 -1.0000 -1.0000 4549945 1581997581.20 151.5073 60.0033 32.0000 1.9728 1.9737 416.5834 416.8180 0.0353 -1.0000 -1.0000 4550023 1581997581.30 151.5073 60.0033 32.0000 1.9725 1.9734 416.6575 416.8935 0.0356 -1.0000 -1.0000 4550085 1581997581.40 151.5073 60.0033 32.0000 1.9725 1.9734 416.6201 416.8562 0.0355 -1.0000 -1.0000 4550148 1581997581.50 151.5073 60.0033 32.0000 1.9727 1.9736 416.7408 416.9763 0.0355 -1.0000 -1.0000 4550382 1581997581.60 151.5073 60.0033 32.0000 1.9721 1.9730 416.7268 416.9621 0.0354 -1.0000 -1.0000 4550445 1581997581.70 151.5067 60.0033 32.0000 1.9730 1.9739 416.7425 416.9768 0.0352 -1.0000 -1.0000 4550507 1581997581.80 151.5030 60.0033 32.0000 1.9732 1.9741 416.6501 416.8842 0.0353 -1.0000 -1.0000 4550569 1581997581.90 151.5030 60.0033 32.0000 1.9730 1.9740 416.5781 416.8131 0.0354 -1.0000 -1.0000 4550632 1581997582.00 151.5030 60.0033 32.0000 1.9720 1.9729 416.8145 417.0504 0.0355 -1.0000 -1.0000 4551069 1581997582.10 151.5030 60.0033 32.0000 1.9726 1.9736 416.6490 416.8843 0.0354 -1.0000 -1.0000 4551132 1581997582.20 151.5030 60.0033 32.0000 1.9724 1.9734 416.5605 416.7969 0.0357 -1.0000 -1.0000 4551195 1581997582.30 151.5476 60.0033 32.0000 1.9722 1.9731 416.6895 416.9240 0.0354 -1.0000 -1.0000 4551257 1581997582.40 151.5510 60.0033 32.0000 1.9721 1.9730 416.7341 416.9693 0.0354 -1.0000 -1.0000 4551335 1581997582.50 151.5510 60.0033 32.0000 1.9729 1.9738 416.7478 416.9823 0.0353 -1.0000 -1.0000 4551507 1581997582.60 151.5510 60.0033 32.0000 1.9731 1.9740 416.7117 416.9483 0.0355 -1.0000 -1.0000 4551585 1581997582.70 151.5510 60.0033 32.0000 1.9737 1.9746 416.5566 416.7913 0.0353 -1.0000 -1.0000 4551648 1581997582.80 151.5510 60.0033 32.0000 1.9723 1.9732 416.6526 416.8886 0.0356 -1.0000 -1.0000 4551710 1581997582.90 151.5108 60.0033 32.0000 1.9718 1.9727 416.7834 417.0202 0.0356 -1.0000 -1.0000 4551773 1581997583.00 151.5105 60.0033 32.0000 1.9711 1.9720 416.7975 417.0325 0.0354 -1.0000 -1.0000 4552007 1581997583.10 151.5105 60.0033 32.0000 1.9724 1.9733 416.6656 416.9009 0.0354 -1.0000 -1.0000 4552069 1581997583.20 151.5105 60.0033 32.0000 1.9724 1.9733 416.6768 416.9113 0.0353 -1.0000 -1.0000 4552148 1581997583.30 151.5105 60.0033 32.0000 1.9719 1.9728 416.7679 417.0032 0.0355 -1.0000 -1.0000 4552210 1581997583.40 151.5105 60.0033 32.0000 1.9722 1.9731 416.7793 417.0157 0.0356 -1.0000 -1.0000 4552273 1581997583.50 151.5280 60.0033 32.0000 1.9728 1.9737 416.6051 416.8406 0.0355 -1.0000 -1.0000 4552507 1581997583.60 151.5280 60.0033 32.0000 1.9728 1.9737 416.5694 416.8049 0.0354 -1.0000 -1.0000 4552570 1581997583.70 151.5280 60.0033 32.0000 1.9727 1.9736 416.4850 416.7199 0.0355 -1.0000 -1.0000 4552632 1581997583.80 151.5280 60.0033 32.0000 1.9721 1.9730 416.7267 416.9628 0.0355 -1.0000 -1.0000 4552710 1581997583.90 151.5280 60.0033 32.0000 1.9718 1.9727 416.7344 416.9705 0.0355 -1.0000 -1.0000 4552773 1581997584.00 151.5316 60.0033 32.0000 1.9726 1.9735 416.7332 416.9686 0.0354 -1.0000 -1.0000 4553804 1581997584.10 151.5348 60.0033 32.0000 1.9730 1.9739 416.5694 416.8049 0.0355 -1.0000 -1.0000 4553882 1581997584.20 151.5348 60.0033 32.0000 1.9720 1.9729 416.5307 416.7659 0.0354 -1.0000 -1.0000 4553945 1581997584.30 151.5348 60.0033 32.0000 1.9715 1.9724 416.7245 416.9591 0.0354 -1.0000 -1.0000 4554007 1581997584.40 151.5348 60.0033 32.0000 1.9712 1.9722 416.7268 416.9622 0.0354 -1.0000 -1.0000 4554085 1581997584.50 151.5348 60.0033 32.0000 1.9719 1.9728 416.6348 416.8712 0.0356 -1.0000 -1.0000 4554148 1581997584.60 151.5597 60.0033 32.0000 1.9724 1.9733 416.5610 416.7958 0.0354 -1.0000 -1.0000 4554210 1581997584.70 151.6054 60.0032 32.0000 1.9712 1.9721 416.6539 416.8891 0.0355 -1.0000 -1.0000 4554273 1581997584.80 151.6054 60.0032 32.0000 1.9712 1.9721 416.7379 416.9745 0.0357 -1.0000 -1.0000 4554351 1581997584.90 151.6054 60.0032 32.0000 1.9709 1.9719 416.7461 416.9819 0.0355 -1.0000 -1.0000 4554413 1581997585.00 151.6054 60.0032 32.0000 1.9735 1.9744 416.6727 416.9082 0.0354 -1.0000 -1.0000 4554476 1581997585.10 151.6054 60.0032 32.0000 1.9732 1.9741 416.5562 416.7913 0.0354 -1.0000 -1.0000 4554538 1581997585.20 151.5918 60.0032 32.0000 1.9725 1.9735 416.5324 416.7686 0.0356 -1.0000 -1.0000 4554617 1581997585.30 151.5918 60.0032 32.0000 1.9720 1.9729 416.7405 416.9763 0.0355 -1.0000 -1.0000 4554679 1581997585.40 151.5918 60.0032 32.0000 1.9718 1.9727 416.7548 416.9908 0.0356 -1.0000 -1.0000 4554742 1581997585.50 151.5918 60.0032 32.0000 1.9723 1.9733 416.7506 416.9862 0.0355 -1.0000 -1.0000 4554804 1581997585.60 151.5918 60.0032 32.0000 1.9728 1.9737 416.5400 416.7754 0.0355 -1.0000 -1.0000 4554866 1581997585.70 151.5959 60.0032 32.0000 1.9731 1.9740 416.6074 416.8429 0.0355 -1.0000 -1.0000 4554929 1581997585.80 151.5959 60.0032 32.0000 1.9718 1.9727 416.7064 416.9421 0.0355 -1.0000 -1.0000 4555007 1581997585.90 151.5959 60.0032 32.0000 1.9715 1.9724 416.7683 417.0040 0.0355 -1.0000 -1.0000 4555070 1581997586.00 151.5959 60.0032 32.0000 1.9721 1.9731 416.8401 417.0755 0.0354 -1.0000 -1.0000 4555132 1581997586.10 151.5959 60.0032 32.0000 1.9727 1.9737 416.7492 416.9839 0.0354 -1.0000 -1.0000 4555585 1581997586.20 151.5924 60.0032 32.0000 1.9732 1.9741 416.5702 416.8056 0.0354 -1.0000 -1.0000 4555648 1581997586.30 151.5155 60.0032 32.0000 1.9730 1.9739 416.6508 416.8866 0.0355 -1.0000 -1.0000 4555710 1581997586.40 151.5155 60.0032 32.0000 1.9720 1.9729 416.6864 416.9220 0.0354 -1.0000 -1.0000 4555773 1581997586.50 151.5155 60.0032 32.0000 1.9721 1.9730 416.7279 416.9628 0.0354 -1.0000 -1.0000 4555835 1581997586.60 151.5155 60.0032 32.0000 1.9725 1.9734 416.6532 416.8882 0.0354 -1.0000 -1.0000 4555913 1581997586.70 151.5155 60.0032 32.0000 1.9728 1.9737 416.6478 416.8828 0.0355 -1.0000 -1.0000 4555976 1581997586.80 151.5213 60.0032 32.0000 1.9719 1.9728 416.7656 417.0019 0.0355 -1.0000 -1.0000 4556039 1581997586.90 151.5252 60.0032 32.0000 1.9720 1.9729 416.7765 417.0122 0.0355 -1.0000 -1.0000 4556117 1581997587.00 151.5252 60.0032 32.0000 1.9722 1.9731 416.7680 417.0044 0.0356 -1.0000 -1.0000 4556179 1581997587.10 151.5252 60.0032 32.0000 1.9725 1.9734 416.7810 417.0169 0.0355 -1.0000 -1.0000 4556366 1581997587.20 151.5252 60.0032 32.0000 1.9721 1.9730 416.6850 416.9215 0.0356 -1.0000 -1.0000 4556445 1581997587.30 151.5252 60.0032 32.0000 1.9721 1.9731 416.6595 416.8949 0.0354 -1.0000 -1.0000 4556507 1581997587.40 151.5069 60.0032 32.0000 1.9716 1.9725 416.7604 416.9959 0.0355 -1.0000 -1.0000 4556570 1581997587.50 151.4540 60.0032 32.0000 1.9713 1.9723 416.7666 417.0036 0.0357 -1.0000 -1.0000 4556648 1581997587.60 151.4540 60.0032 32.0000 1.9721 1.9730 416.7466 416.9824 0.0355 -1.0000 -1.0000 4556851 1581997587.70 151.4540 60.0032 32.0000 1.9719 1.9728 416.6442 416.8795 0.0354 -1.0000 -1.0000 4556913 1581997587.80 151.4540 60.0032 32.0000 1.9720 1.9729 416.7510 416.9862 0.0354 -1.0000 -1.0000 4556992 1581997587.90 151.4540 60.0032 32.0000 1.9715 1.9725 416.7906 417.0259 0.0354 -1.0000 -1.0000 4557054 1581997588.00 151.4999 60.0032 32.0000 1.9722 1.9731 416.7675 417.0034 0.0356 -1.0000 -1.0000 4557116 1581997588.10 151.5517 60.0032 32.0000 1.9732 1.9742 416.5834 416.8200 0.0355 -1.0000 -1.0000 4557757 1581997588.20 151.5517 60.0032 32.0000 1.9723 1.9732 416.5790 416.8145 0.0355 -1.0000 -1.0000 4557820 1581997588.30 151.5517 60.0032 32.0000 1.9723 1.9732 416.7912 417.0268 0.0355 -1.0000 -1.0000 4557882 1581997588.40 151.5517 60.0032 32.0000 1.9730 1.9739 416.8037 417.0395 0.0355 -1.0000 -1.0000 4557960 1581997588.50 151.5517 60.0032 32.0000 1.9726 1.9735 416.5868 416.8232 0.0357 -1.0000 -1.0000 4558023 1581997588.60 151.5793 60.0032 32.0000 1.9731 1.9740 416.6200 416.8567 0.0355 -1.0000 -1.0000 4558101 1581997588.70 151.5793 60.0032 32.0000 1.9721 1.9730 416.6141 416.8492 0.0355 -1.0000 -1.0000 4558163 1581997588.80 151.5793 60.0032 32.0000 1.9723 1.9732 416.7201 416.9558 0.0355 -1.0000 -1.0000 4558226 1581997588.90 151.5793 60.0032 32.0000 1.9724 1.9734 416.7397 416.9755 0.0355 -1.0000 -1.0000 4558289 1581997589.00 151.5793 60.0032 32.0000 1.9727 1.9736 416.5058 416.7421 0.0355 -1.0000 -1.0000 4558351 1581997589.10 151.5511 60.0032 32.0000 1.9719 1.9728 416.7196 416.9545 0.0354 -1.0000 -1.0000 4558413 1581997589.20 151.5476 60.0032 32.0000 1.9716 1.9726 416.8170 417.0527 0.0355 -1.0000 -1.0000 4558492 1581997589.30 151.5476 60.0032 32.0000 1.9715 1.9724 416.7345 416.9707 0.0356 -1.0000 -1.0000 4558554 1581997589.40 151.5476 60.0032 32.0000 1.9723 1.9733 416.6268 416.8629 0.0355 -1.0000 -1.0000 4558616 1581997589.50 151.5476 60.0032 32.0000 1.9725 1.9734 416.5791 416.8147 0.0355 -1.0000 -1.0000 4558695 1581997589.60 151.5476 60.0032 32.0000 1.9716 1.9725 416.7651 417.0003 0.0354 -1.0000 -1.0000 4559163 1581997589.70 151.4629 60.0035 32.0000 1.9714 1.9723 416.7611 416.9970 0.0355 -1.0000 -1.0000 4559226 1581997589.80 151.4629 60.0035 32.0000 1.9716 1.9725 416.6689 416.9045 0.0355 -1.0000 -1.0000 4559304 1581997589.90 151.4282 60.0035 32.0000 1.9722 1.9731 416.6707 416.9064 0.0355 -1.0000 -1.0000 4559366 1581997590.00 151.4307 60.0035 32.0000 1.9722 1.9731 416.7765 417.0117 0.0354 -1.0000 -1.0000 4559429 1581997590.10 151.4307 60.0035 32.0000 1.9717 1.9726 416.7964 417.0321 0.0355 -1.0000 -1.0000 4559507 1581997590.20 151.4307 60.0035 32.0000 1.9715 1.9724 416.7452 416.9802 0.0355 -1.0000 -1.0000 4559570 1581997590.30 151.4307 60.0035 32.0000 1.9724 1.9734 416.6100 416.8465 0.0355 -1.0000 -1.0000 4559632 1581997590.40 151.4307 60.0035 32.0000 1.9720 1.9730 416.6938 416.9286 0.0354 -1.0000 -1.0000 4559695 1581997590.50 151.4307 60.0035 32.0000 1.9710 1.9719 416.7750 417.0110 0.0356 -1.0000 -1.0000 4559773 1581997590.60 151.4307 60.0035 32.0000 1.9715 1.9724 416.8208 417.0576 0.0356 -1.0000 -1.0000 4559835 1581997590.70 151.4307 60.0035 32.0000 1.9724 1.9733 416.7352 416.9711 0.0355 -1.0000 -1.0000 4559898 1581997590.80 151.4307 60.0035 32.0000 1.9724 1.9734 416.7270 416.9628 0.0355 -1.0000 -1.0000 4559960 1581997590.90 151.4541 60.0035 32.0000 1.9715 1.9724 416.8354 417.0709 0.0355 -1.0000 -1.0000 4600038 1581997591.00 151.4776 60.0035 32.0000 1.9713 1.9722 416.8074 417.0433 0.0355 -1.0000 -1.0000 4600101 1581997591.10 151.4776 60.0035 32.0000 1.9714 1.9723 416.6552 416.8911 0.0355 -1.0000 -1.0000 4600163 1581997591.20 151.4776 60.0035 32.0000 1.9716 1.9725 416.7582 416.9945 0.0356 -1.0000 -1.0000 4600351 1581997591.30 151.4776 60.0035 32.0000 1.9718 1.9727 416.8035 417.0397 0.0355 -1.0000 -1.0000 4600413 1581997591.40 151.4776 60.0035 32.0000 1.9716 1.9726 416.6720 416.9076 0.0355 -1.0000 -1.0000 4600476 1581997591.50 151.4776 60.0035 32.0000 1.9721 1.9730 416.5814 416.8176 0.0356 -1.0000 -1.0000 4600554 1581997591.60 151.5432 60.0035 32.0000 1.9722 1.9731 416.7474 416.9829 0.0354 -1.0000 -1.0000 4600616 1581997591.70 151.5432 60.0035 32.0000 1.9718 1.9727 416.7957 417.0307 0.0354 -1.0000 -1.0000 4600882 1581997591.80 151.5432 60.0035 32.0000 1.9715 1.9724 416.8104 417.0468 0.0356 -1.0000 -1.0000 4600960 1581997591.90 151.5432 60.0035 32.0000 1.9720 1.9729 416.6149 416.8508 0.0355 -1.0000 -1.0000 4601023 1581997592.00 151.5432 60.0035 32.0000 1.9726 1.9736 416.5642 416.7997 0.0355 -1.0000 -1.0000 4601085 1581997592.10 151.5799 60.0035 32.0000 1.9720 1.9729 416.7437 416.9793 0.0355 -1.0000 -1.0000 4601163 1581997592.20 151.5829 60.0035 32.0000 1.9716 1.9725 416.8022 417.0378 0.0355 -1.0000 -1.0000 4601491 1581997592.30 151.5829 60.0035 32.0000 1.9718 1.9727 416.7103 416.9464 0.0355 -1.0000 -1.0000 4601554 1581997592.40 151.5829 60.0035 32.0000 1.9729 1.9738 416.6351 416.8708 0.0355 -1.0000 -1.0000 4601632 1581997592.50 151.5829 60.0035 32.0000 1.9721 1.9731 416.5851 416.8205 0.0355 -1.0000 -1.0000 4601695 1581997592.60 151.5722 60.0035 32.0000 1.9708 1.9717 416.6627 416.8995 0.0356 -1.0000 -1.0000 4601757 1581997592.70 151.5016 60.0035 32.0000 1.9711 1.9720 416.8171 417.0525 0.0355 -1.0000 -1.0000 4601992 1581997592.80 151.5016 60.0035 32.0000 1.9714 1.9723 416.7175 416.9533 0.0355 -1.0000 -1.0000 4602054 1581997592.90 151.5016 60.0035 32.0000 1.9720 1.9730 416.3844 416.6202 0.0355 -1.0000 -1.0000 4602132 1581997593.00 151.5016 60.0035 32.0000 1.9719 1.9728 416.5754 416.8109 0.0355 -1.0000 -1.0000 4602195 1581997593.10 151.5016 60.0035 32.0000 1.9716 1.9725 416.8365 417.0718 0.0354 -1.0000 -1.0000 4602257 1581997593.20 151.4415 60.0035 32.0000 1.9719 1.9728 416.7805 417.0158 0.0354 -1.0000 -1.0000 4602335 1581997593.30 151.4415 60.0035 32.0000 1.9717 1.9726 416.7406 416.9756 0.0354 -1.0000 -1.0000 4602507 1581997593.40 151.4415 60.0035 32.0000 1.9726 1.9736 416.6880 416.9232 0.0355 -1.0000 -1.0000 4602569 1581997593.50 151.4415 60.0035 32.0000 1.9723 1.9732 416.8391 417.0750 0.0355 -1.0000 -1.0000 4602648 1581997593.60 151.4415 60.0035 32.0000 1.9716 1.9726 416.7451 416.9799 0.0354 -1.0000 -1.0000 4602710 1581997593.70 151.4415 60.0035 32.0000 1.9716 1.9725 416.7297 416.9654 0.0355 -1.0000 -1.0000 4602773 1581997593.80 151.4569 60.0035 32.0000 1.9722 1.9732 416.6135 416.8489 0.0354 -1.0000 -1.0000 4603366 1581997593.90 151.4657 60.0035 32.0000 1.9720 1.9729 416.6491 416.8859 0.0356 -1.0000 -1.0000 4603413 1581997594.00 151.4657 60.0035 32.0000 1.9720 1.9729 416.7679 417.0042 0.0355 -1.0000 -1.0000 4603492 1581997594.10 151.4657 60.0035 32.0000 1.9721 1.9730 416.8439 417.0803 0.0356 -1.0000 -1.0000 4603554 1581997594.20 151.4657 60.0035 32.0000 1.9721 1.9731 416.6857 416.9207 0.0354 -1.0000 -1.0000 4603616 1581997594.30 151.4657 60.0035 32.0000 1.9730 1.9739 416.6338 416.8694 0.0355 -1.0000 -1.0000 4603679 1581997594.40 151.5087 60.0035 32.0000 1.9724 1.9733 416.5803 416.8151 0.0354 -1.0000 -1.0000 4603757 1581997594.50 151.5087 60.0035 32.0000 1.9722 1.9731 416.6445 416.8809 0.0355 -1.0000 -1.0000 4603820 1581997594.60 151.5087 60.0035 32.0000 1.9720 1.9729 416.7604 416.9956 0.0355 -1.0000 -1.0000 4603898 1581997594.70 151.5087 60.0035 32.0000 1.9727 1.9736 416.6551 416.8912 0.0356 -1.0000 -1.0000 4603960 1581997594.80 151.5087 60.0035 32.0000 1.9720 1.9729 416.5792 416.8151 0.0355 -1.0000 -1.0000 4604023 1581997594.90 151.5189 60.0038 32.0000 1.9713 1.9722 416.7076 416.9424 0.0354 -1.0000 -1.0000 4604085 1581997595.00 151.5208 60.0039 32.0000 1.9714 1.9723 416.7893 417.0246 0.0355 -1.0000 -1.0000 4604148 1581997595.10 151.5208 60.0039 32.0000 1.9716 1.9725 416.6873 416.9229 0.0355 -1.0000 -1.0000 4604210 1581997595.20 151.5208 60.0039 32.0000 1.9721 1.9730 416.6358 416.8718 0.0355 -1.0000 -1.0000 4604289 1581997595.30 151.5208 60.0039 32.0000 1.9710 1.9719 416.6636 416.8997 0.0356 -1.0000 -1.0000 4604351 1581997595.40 151.5199 60.0039 32.0000 1.9714 1.9723 416.8324 417.0695 0.0357 -1.0000 -1.0000 4604413 1581997595.50 151.5101 60.0039 32.0000 1.9721 1.9730 416.7896 417.0258 0.0356 -1.0000 -1.0000 4604492 1581997595.60 151.5101 60.0039 32.0000 1.9714 1.9723 416.7825 417.0184 0.0355 -1.0000 -1.0000 4604554 1581997595.70 151.5101 60.0039 32.0000 1.9721 1.9730 416.6942 416.9301 0.0356 -1.0000 -1.0000 4604616 1581997595.80 151.5101 60.0039 32.0000 1.9722 1.9731 416.7974 417.0341 0.0356 -1.0000 -1.0000 4604882 1581997595.90 151.5101 60.0039 32.0000 1.9723 1.9733 416.8992 417.1354 0.0355 -1.0000 -1.0000 4604945 1581997596.00 151.5101 60.0039 32.0000 1.9726 1.9735 416.7975 417.0340 0.0356 -1.0000 -1.0000 4605007 1581997596.10 151.5262 60.0039 32.0000 1.9734 1.9744 416.5737 416.8100 0.0356 -1.0000 -1.0000 4605069 1581997596.20 151.5262 60.0039 32.0000 1.9728 1.9737 416.6412 416.8768 0.0355 -1.0000 -1.0000 4605132 1581997596.30 151.5262 60.0039 32.0000 1.9726 1.9735 416.7455 416.9816 0.0356 -1.0000 -1.0000 4605616 1581997596.40 151.5262 60.0039 32.0000 1.9712 1.9722 416.7989 417.0347 0.0355 -1.0000 -1.0000 4605679 1581997596.50 151.5262 60.0039 32.0000 1.9720 1.9729 416.7961 417.0315 0.0354 -1.0000 -1.0000 4605741 1581997596.60 151.4837 60.0039 32.0000 1.9723 1.9732 416.6345 416.8692 0.0353 -1.0000 -1.0000 4605820 1581997596.70 151.4644 60.0039 32.0000 1.9719 1.9728 416.6010 416.8364 0.0355 -1.0000 -1.0000 4605882 1581997596.80 151.4644 60.0039 32.0000 1.9718 1.9727 416.6950 416.9308 0.0356 -1.0000 -1.0000 4606085 1581997596.90 151.4644 60.0039 32.0000 1.9719 1.9728 416.6855 416.9215 0.0354 -1.0000 -1.0000 4606148 1581997597.00 151.4644 60.0039 32.0000 1.9726 1.9735 416.6212 416.8562 0.0354 -1.0000 -1.0000 4606210 1581997597.10 151.4644 60.0039 32.0000 1.9723 1.9732 416.7072 416.9432 0.0356 -1.0000 -1.0000 4606273 1581997597.20 151.4394 60.0039 32.0000 1.9712 1.9721 416.7974 417.0338 0.0356 -1.0000 -1.0000 4606351 1581997597.30 151.4394 60.0039 32.0000 1.9717 1.9726 416.8036 417.0398 0.0356 -1.0000 -1.0000 4606632 1581997597.40 151.4394 60.0039 32.0000 1.9723 1.9732 416.6171 416.8539 0.0357 -1.0000 -1.0000 4606695 1581997597.50 151.4394 60.0039 32.0000 1.9719 1.9728 416.5647 416.8006 0.0355 -1.0000 -1.0000 4606757 1581997597.60 151.4394 60.0039 32.0000 1.9726 1.9735 416.6386 416.8737 0.0354 -1.0000 -1.0000 4606835 1581997597.70 151.4329 60.0039 32.0000 1.9716 1.9726 416.8385 417.0754 0.0358 -1.0000 -1.0000 4606898 1581997597.80 151.4296 60.0039 32.0000 1.9717 1.9727 416.8215 417.0587 0.0356 -1.0000 -1.0000 4607132 1581997597.90 151.4296 60.0039 32.0000 1.9728 1.9737 416.6925 416.9286 0.0356 -1.0000 -1.0000 4607195 1581997598.00 151.4296 60.0039 32.0000 1.9724 1.9733 416.7233 416.9591 0.0355 -1.0000 -1.0000 4607257 1581997598.10 151.4296 60.0039 32.0000 1.9723 1.9732 416.6235 416.8597 0.0356 -1.0000 -1.0000 4607335 1581997598.20 151.4296 60.0039 32.0000 1.9721 1.9730 416.8340 417.0705 0.0356 -1.0000 -1.0000 4607382 1581997598.30 151.4320 60.0039 32.0000 1.9716 1.9725 416.9524 417.1893 0.0357 -1.0000 -1.0000 4607460 1581997598.40 151.5268 60.0039 32.0000 1.9723 1.9732 416.7881 417.0235 0.0355 -1.0000 -1.0000 4607523 1581997598.50 151.5268 60.0039 32.0000 1.9729 1.9739 416.6804 416.9168 0.0355 -1.0000 -1.0000 4607585 1581997598.60 151.5268 60.0039 32.0000 1.9731 1.9740 416.6400 416.8749 0.0354 -1.0000 -1.0000 4607663 1581997598.70 151.5268 60.0039 32.0000 1.9729 1.9738 416.7000 416.9355 0.0354 -1.0000 -1.0000 4607726 1581997598.80 151.5268 60.0039 32.0000 1.9723 1.9732 416.8484 417.0838 0.0355 -1.0000 -1.0000 4607788 1581997598.90 151.5335 60.0039 32.0000 1.9718 1.9727 416.8753 417.1107 0.0353 -1.0000 -1.0000 4608101 1581997599.00 151.5340 60.0039 32.0000 1.9730 1.9739 416.7104 416.9468 0.0356 -1.0000 -1.0000 4608163 1581997599.10 151.5340 60.0039 32.0000 1.9729 1.9738 416.7758 417.0116 0.0355 -1.0000 -1.0000 4608226 1581997599.20 151.5340 60.0039 32.0000 1.9726 1.9735 416.7681 417.0040 0.0355 -1.0000 -1.0000 4608288 1581997599.30 151.5340 60.0039 32.0000 1.9723 1.9733 416.9043 417.1408 0.0356 -1.0000 -1.0000 4608366 1581997599.40 151.5340 60.0039 32.0000 1.9716 1.9725 416.9184 417.1542 0.0356 -1.0000 -1.0000 4608507 1581997599.50 151.5444 60.0039 32.0000 1.9727 1.9736 416.7314 416.9677 0.0355 -1.0000 -1.0000 4608585 1581997599.60 151.5444 60.0039 32.0000 1.9730 1.9739 416.6264 416.8630 0.0356 -1.0000 -1.0000 4608648 1581997599.70 151.5444 60.0039 32.0000 1.9731 1.9740 416.7131 416.9478 0.0353 -1.0000 -1.0000 4608710 1581997599.80 151.5444 60.0039 32.0000 1.9719 1.9728 416.7790 417.0144 0.0355 -1.0000 -1.0000 4608773 1581997599.90 151.5444 60.0039 32.0000 1.9718 1.9727 416.7783 417.0150 0.0357 -1.0000 -1.0000 4609007 1581997600.00 151.5444 60.0039 32.0000 1.9729 1.9739 416.6858 416.9214 0.0355 -1.0000 -1.0000 4609070 1581997600.10 151.5444 60.0039 32.0000 1.9732 1.9741 416.6131 416.8489 0.0355 -1.0000 -1.0000 4609148 1581997600.20 151.5219 60.0035 32.0000 1.9727 1.9736 416.7251 416.9606 0.0354 -1.0000 -1.0000 4609210 1581997600.30 151.5219 60.0035 32.0000 1.9723 1.9732 416.8395 417.0750 0.0355 -1.0000 -1.0000 4609273 1581997600.40 151.5219 60.0035 32.0000 1.9719 1.9728 416.7596 416.9954 0.0355 -1.0000 -1.0000 4609507 1581997600.50 151.5219 60.0035 32.0000 1.9722 1.9732 416.6380 416.8744 0.0356 -1.0000 -1.0000 4609569 1581997600.60 151.5219 60.0035 32.0000 1.9724 1.9733 416.5835 416.8194 0.0355 -1.0000 -1.0000 4609648 1581997600.70 151.5219 60.0035 32.0000 1.9722 1.9732 416.7850 417.0215 0.0356 -1.0000 -1.0000 4609710 1581997600.80 151.5219 60.0035 32.0000 1.9717 1.9726 416.7751 417.0115 0.0356 -1.0000 -1.0000 4609773 1581997600.90 151.4931 60.0035 32.0000 1.9723 1.9732 416.8301 417.0661 0.0355 -1.0000 -1.0000 4610101 1581997601.00 151.4931 60.0035 32.0000 1.9725 1.9735 416.7664 417.0032 0.0356 -1.0000 -1.0000 4610163 1581997601.10 151.4931 60.0035 32.0000 1.9725 1.9734 416.6275 416.8639 0.0356 -1.0000 -1.0000 4610226 1581997601.20 151.4931 60.0035 32.0000 1.9726 1.9736 416.6162 416.8523 0.0356 -1.0000 -1.0000 4610304 1581997601.30 151.4931 60.0035 32.0000 1.9720 1.9729 416.7188 416.9539 0.0355 -1.0000 -1.0000 4610366 1581997601.40 151.4931 60.0035 32.0000 1.9724 1.9733 416.7573 416.9937 0.0356 -1.0000 -1.0000 4610429 1581997601.50 151.5571 60.0035 32.0000 1.9724 1.9733 416.7510 416.9878 0.0356 -1.0000 -1.0000 4610492 1581997601.60 151.5571 60.0035 32.0000 1.9726 1.9735 416.7672 417.0028 0.0355 -1.0000 -1.0000 4610554 1581997601.70 151.5571 60.0035 32.0000 1.9726 1.9735 416.6242 416.8604 0.0356 -1.0000 -1.0000 4610616 1581997601.80 151.5571 60.0035 32.0000 1.9725 1.9734 416.7241 416.9598 0.0355 -1.0000 -1.0000 4610695 1581997601.90 151.5571 60.0035 32.0000 1.9719 1.9728 416.8648 417.1001 0.0354 -1.0000 -1.0000 4611179 1581997602.00 151.5571 60.0035 32.0000 1.9716 1.9725 416.7653 417.0009 0.0354 -1.0000 -1.0000 4611242 1581997602.10 151.5944 60.0035 32.0000 1.9719 1.9728 416.6310 416.8660 0.0354 -1.0000 -1.0000 4611320 1581997602.20 151.5944 60.0035 32.0000 1.9720 1.9729 416.7966 417.0331 0.0357 -1.0000 -1.0000 4611382 1581997602.30 151.5944 60.0035 32.0000 1.9718 1.9727 416.7583 416.9936 0.0354 -1.0000 -1.0000 4611445 1581997602.40 151.5944 60.0035 32.0000 1.9717 1.9726 416.8952 417.1304 0.0354 -1.0000 -1.0000 4611507 1581997602.50 151.5944 60.0035 32.0000 1.9720 1.9729 416.8107 417.0465 0.0355 -1.0000 -1.0000 4611570 1581997602.60 151.5491 60.0035 32.0000 1.9728 1.9737 416.7128 416.9482 0.0355 -1.0000 -1.0000 4611648 1581997602.70 151.5464 60.0035 32.0000 1.9722 1.9731 416.5844 416.8198 0.0354 -1.0000 -1.0000 4611710 1581997602.80 151.5464 60.0035 32.0000 1.9725 1.9734 416.8439 417.0792 0.0354 -1.0000 -1.0000 4611773 1581997602.90 151.5464 60.0035 32.0000 1.9726 1.9735 416.7690 417.0056 0.0356 -1.0000 -1.0000 4611851 1581997603.00 151.5464 60.0035 32.0000 1.9732 1.9741 416.7137 416.9490 0.0354 -1.0000 -1.0000 4611913 1581997603.10 151.5787 60.0035 32.0000 1.9728 1.9737 416.5795 416.8150 0.0355 -1.0000 -1.0000 4611976 1581997603.20 151.6089 60.0035 32.0000 1.9723 1.9732 416.6930 416.9286 0.0355 -1.0000 -1.0000 4612039 1581997603.30 151.6089 60.0035 32.0000 1.9721 1.9730 416.7747 417.0098 0.0354 -1.0000 -1.0000 4612101 1581997603.40 151.6089 60.0035 32.0000 1.9723 1.9733 416.8813 417.1172 0.0355 -1.0000 -1.0000 4612335 1581997603.50 151.5593 60.0035 32.0000 1.9724 1.9734 416.7988 417.0351 0.0356 -1.0000 -1.0000 4612413 1581997603.60 151.5909 60.0035 32.0000 1.9722 1.9732 416.7240 416.9594 0.0354 -1.0000 -1.0000 4612476 1581997603.70 151.5909 60.0035 32.0000 1.9726 1.9735 416.6012 416.8366 0.0355 -1.0000 -1.0000 4612538 1581997603.80 151.5909 60.0035 32.0000 1.9717 1.9726 416.7115 416.9464 0.0353 -1.0000 -1.0000 4612601 1581997603.90 151.5909 60.0035 32.0000 1.9723 1.9732 416.8193 417.0562 0.0356 -1.0000 -1.0000 4612882 1581997604.00 151.5909 60.0035 32.0000 1.9722 1.9731 416.8243 417.0597 0.0355 -1.0000 -1.0000 4612945 1581997604.10 151.5909 60.0035 32.0000 1.9721 1.9731 416.7286 416.9645 0.0355 -1.0000 -1.0000 4613023 1581997604.20 151.5877 60.0035 32.0000 1.9726 1.9735 416.5498 416.7851 0.0354 -1.0000 -1.0000 4613085 1581997604.30 151.5763 60.0035 32.0000 1.9723 1.9732 416.5569 416.7919 0.0354 -1.0000 -1.0000 4613148 1581997604.40 151.5763 60.0035 32.0000 1.9728 1.9737 416.7017 416.9367 0.0354 -1.0000 -1.0000 4613210 1581997604.50 151.5763 60.0035 32.0000 1.9721 1.9731 416.8536 417.0897 0.0355 -1.0000 -1.0000 4613335 1581997604.60 151.5763 60.0035 32.0000 1.9718 1.9728 416.8411 417.0764 0.0354 -1.0000 -1.0000 4613413 1581997604.70 151.5763 60.0035 32.0000 1.9719 1.9728 416.8133 417.0494 0.0356 -1.0000 -1.0000 4613476 1581997604.80 151.5880 60.0035 32.0000 1.9725 1.9735 416.6638 416.8997 0.0355 -1.0000 -1.0000 4613539 1581997604.90 151.5880 60.0035 32.0000 1.9721 1.9730 416.7695 417.0056 0.0355 -1.0000 -1.0000 4613616 1581997605.00 151.5880 60.0035 32.0000 1.9730 1.9739 416.8425 417.0783 0.0355 -1.0000 -1.0000 4614382 1581997605.10 151.5880 60.0035 32.0000 1.9716 1.9725 416.8362 417.0716 0.0355 -1.0000 -1.0000 4614445 1581997605.20 151.5880 60.0035 32.0000 1.9719 1.9728 416.7325 416.9682 0.0354 -1.0000 -1.0000 4614507 1581997605.30 151.5773 60.0035 32.0000 1.9725 1.9734 416.5977 416.8326 0.0354 -1.0000 -1.0000 4614585 1581997605.40 151.5711 60.0035 32.0000 1.9722 1.9731 416.5783 416.8136 0.0354 -1.0000 -1.0000 4614632 1581997605.50 151.5711 60.0035 32.0000 1.9716 1.9725 416.7241 416.9588 0.0354 -1.0000 -1.0000 4614710 1581997605.60 151.5711 60.0035 32.0000 1.9721 1.9730 416.8035 417.0387 0.0354 -1.0000 -1.0000 4614773 1581997605.70 151.5711 60.0035 32.0000 1.9724 1.9733 416.6256 416.8609 0.0354 -1.0000 -1.0000 4614835 1581997605.80 151.5711 60.0035 32.0000 1.9719 1.9728 416.6453 416.8795 0.0352 -1.0000 -1.0000 4614913 1581997605.90 151.5700 60.0035 32.0000 1.9727 1.9736 416.6027 416.8373 0.0355 -1.0000 -1.0000 4614976 1581997606.00 151.5700 60.0035 32.0000 1.9725 1.9734 416.7030 416.9386 0.0355 -1.0000 -1.0000 4615101 1581997606.10 151.5700 60.0035 32.0000 1.9718 1.9727 416.7481 416.9834 0.0354 -1.0000 -1.0000 4615179 1581997606.20 151.5700 60.0035 32.0000 1.9713 1.9723 416.7675 417.0028 0.0354 -1.0000 -1.0000 4615242 1581997606.30 151.5700 60.0035 32.0000 1.9721 1.9730 416.6221 416.8576 0.0355 -1.0000 -1.0000 4615304 1581997606.40 151.5406 60.0035 32.0000 1.9723 1.9733 416.5175 416.7531 0.0354 -1.0000 -1.0000 4615382 1581997606.50 151.5406 60.0035 32.0000 1.9726 1.9736 416.7145 416.9492 0.0354 -1.0000 -1.0000 4615507 1581997606.60 151.5351 60.0035 32.0000 1.9716 1.9725 416.8193 417.0538 0.0353 -1.0000 -1.0000 4615569 1581997606.70 151.5471 60.0035 32.0000 1.9726 1.9735 416.7577 416.9926 0.0354 -1.0000 -1.0000 4615632 1581997606.80 151.5471 60.0035 32.0000 1.9716 1.9725 416.6505 416.8855 0.0354 -1.0000 -1.0000 4615695 1581997606.90 151.5471 60.0035 32.0000 1.9721 1.9731 416.5418 416.7776 0.0356 -1.0000 -1.0000 4615773 1581997607.00 151.5471 60.0035 32.0000 1.9719 1.9728 416.6539 416.8885 0.0354 -1.0000 -1.0000 4616007 1581997607.10 151.5471 60.0035 32.0000 1.9711 1.9720 416.7590 416.9945 0.0354 -1.0000 -1.0000 4616069 1581997607.20 151.5471 60.0035 32.0000 1.9710 1.9719 416.7114 416.9471 0.0355 -1.0000 -1.0000 4616132 1581997607.30 151.5471 60.0035 32.0000 1.9725 1.9734 416.6185 416.8546 0.0355 -1.0000 -1.0000 4616195 1581997607.40 151.5471 60.0035 32.0000 1.9718 1.9728 416.6675 416.9021 0.0354 -1.0000 -1.0000 4616257 1581997607.50 151.5547 60.0035 32.0000 1.9714 1.9723 416.7760 417.0110 0.0354 -1.0000 -1.0000 4616757 1581997607.60 151.5547 60.0035 32.0000 1.9717 1.9726 416.7644 416.9991 0.0354 -1.0000 -1.0000 4616820 1581997607.70 151.5547 60.0035 32.0000 1.9715 1.9724 416.7618 416.9963 0.0353 -1.0000 -1.0000 4616882 1581997607.80 151.5547 60.0035 32.0000 1.9723 1.9732 416.5935 416.8277 0.0354 -1.0000 -1.0000 4616960 1581997607.90 151.5547 60.0035 32.0000 1.9721 1.9730 416.6326 416.8672 0.0353 -1.0000 -1.0000 4617023 1581997608.00 151.5547 60.0035 32.0000 1.9716 1.9725 416.7888 417.0241 0.0355 -1.0000 -1.0000 4617085 1581997608.10 151.5543 60.0035 32.0000 1.9712 1.9721 416.8318 417.0676 0.0355 -1.0000 -1.0000 4617163 1581997608.20 151.5542 60.0035 32.0000 1.9714 1.9723 416.7790 417.0142 0.0354 -1.0000 -1.0000 4617226 1581997608.30 151.5542 60.0035 32.0000 1.9720 1.9729 416.6266 416.8614 0.0354 -1.0000 -1.0000 4617289 1581997608.40 151.5542 60.0035 32.0000 1.9723 1.9733 416.6502 416.8861 0.0355 -1.0000 -1.0000 4617351 1581997608.50 151.5542 60.0035 32.0000 1.9716 1.9725 416.7067 416.9420 0.0354 -1.0000 -1.0000 4617492 1581997608.60 151.5542 60.0035 32.0000 1.9715 1.9724 416.7848 417.0202 0.0355 -1.0000 -1.0000 4617554 1581997608.70 151.5078 60.0035 32.0000 1.9724 1.9733 416.7236 416.9572 0.0352 -1.0000 -1.0000 4617616 1581997608.80 151.5078 60.0035 32.0000 1.9728 1.9737 416.5512 416.7862 0.0353 -1.0000 -1.0000 4617679 1581997608.90 151.5078 60.0035 32.0000 1.9722 1.9731 416.5905 416.8250 0.0354 -1.0000 -1.0000 4617757 1581997609.00 151.5078 60.0035 32.0000 1.9714 1.9723 416.7106 416.9457 0.0354 -1.0000 -1.0000 4617820 1581997609.10 151.5078 60.0035 32.0000 1.9713 1.9722 416.8510 417.0862 0.0355 -1.0000 -1.0000 4618101 1581997609.20 151.5046 60.0035 32.0000 1.9713 1.9722 416.8233 417.0588 0.0354 -1.0000 -1.0000 4618179 1581997609.30 151.5046 60.0035 32.0000 1.9722 1.9731 416.6500 416.8852 0.0354 -1.0000 -1.0000 4618242 1581997609.40 151.5046 60.0035 32.0000 1.9728 1.9737 416.5791 416.8130 0.0353 -1.0000 -1.0000 4618304 1581997609.50 151.5046 60.0035 32.0000 1.9716 1.9725 416.7314 416.9663 0.0354 -1.0000 -1.0000 4618382 1581997609.60 151.5046 60.0035 32.0000 1.9713 1.9722 416.8465 417.0818 0.0354 -1.0000 -1.0000 4618616 1581997609.70 151.5046 60.0035 32.0000 1.9715 1.9724 416.7102 416.9455 0.0354 -1.0000 -1.0000 4618679 1581997609.80 151.5239 60.0028 32.0000 1.9717 1.9727 416.5548 416.7888 0.0353 -1.0000 -1.0000 4618757 1581997609.90 151.5239 60.0028 32.0000 1.9726 1.9735 416.5702 416.8048 0.0353 -1.0000 -1.0000 4618820 1581997610.00 151.5239 60.0028 32.0000 1.9718 1.9727 416.6900 416.9245 0.0353 -1.0000 -1.0000 4618882 1581997610.10 151.5239 60.0028 32.0000 1.9708 1.9717 416.8344 417.0692 0.0353 -1.0000 -1.0000 4619116 1581997610.20 151.5239 60.0028 32.0000 1.9709 1.9719 416.7317 416.9666 0.0354 -1.0000 -1.0000 4619179 1581997610.30 151.5239 60.0028 32.0000 1.9724 1.9733 416.6121 416.8465 0.0353 -1.0000 -1.0000 4619242 1581997610.40 151.5239 60.0028 32.0000 1.9730 1.9739 416.5863 416.8199 0.0352 -1.0000 -1.0000 4619304 1581997610.50 151.5374 60.0028 32.0000 1.9717 1.9726 416.6299 416.8648 0.0354 -1.0000 -1.0000 4619366 1581997610.60 151.5374 60.0028 32.0000 1.9713 1.9723 416.7571 416.9922 0.0354 -1.0000 -1.0000 4619757 1581997610.70 151.5374 60.0028 32.0000 1.9720 1.9729 416.5861 416.8205 0.0353 -1.0000 -1.0000 4619820 1581997610.80 151.5374 60.0028 32.0000 1.9723 1.9732 416.4965 416.7300 0.0352 -1.0000 -1.0000 4619882 1581997610.90 151.5374 60.0028 32.0000 1.9720 1.9729 416.6677 416.9022 0.0353 -1.0000 -1.0000 4619960 1581997611.00 151.5244 60.0028 32.0000 1.9712 1.9722 416.7509 416.9854 0.0353 -1.0000 -1.0000 4620023 1581997611.10 151.5244 60.0028 32.0000 1.9715 1.9724 416.7284 416.9626 0.0353 -1.0000 -1.0000 4620351 1581997611.20 151.5244 60.0028 32.0000 1.9721 1.9730 416.5631 416.7969 0.0352 -1.0000 -1.0000 4620429 1581997611.30 151.5244 60.0028 32.0000 1.9726 1.9735 416.5667 416.8022 0.0355 -1.0000 -1.0000 4620492 1581997611.40 151.5244 60.0028 32.0000 1.9720 1.9730 416.6859 416.9202 0.0353 -1.0000 -1.0000 4620554 1581997611.50 151.5244 60.0028 32.0000 1.9713 1.9723 416.8355 417.0707 0.0354 -1.0000 -1.0000 4620632 1581997611.60 151.4938 60.0028 32.0000 1.9714 1.9723 416.8471 417.0816 0.0353 -1.0000 -1.0000 4620804 1581997611.70 151.4938 60.0028 32.0000 1.9714 1.9723 416.8263 417.0615 0.0354 -1.0000 -1.0000 4620866 1581997611.80 151.4938 60.0028 32.0000 1.9715 1.9724 416.5723 416.8073 0.0353 -1.0000 -1.0000 4620945 1581997611.90 151.4938 60.0028 32.0000 1.9719 1.9728 416.6202 416.8548 0.0354 -1.0000 -1.0000 4621007 1581997612.00 151.4938 60.0028 32.0000 1.9715 1.9724 416.7381 416.9742 0.0355 -1.0000 -1.0000 4621069 1581997612.10 151.5211 60.0028 32.0000 1.9715 1.9724 416.7290 416.9636 0.0353 -1.0000 -1.0000 4621132 1581997612.20 151.5240 60.0028 32.0000 1.9721 1.9731 416.6740 416.9083 0.0353 -1.0000 -1.0000 4621257 1581997612.30 151.5240 60.0028 32.0000 1.9724 1.9733 416.5918 416.8264 0.0353 -1.0000 -1.0000 4621335 1581997612.40 151.5240 60.0028 32.0000 1.9722 1.9731 416.6734 416.9081 0.0354 -1.0000 -1.0000 4621398 1581997612.50 151.5240 60.0028 32.0000 1.9713 1.9722 416.7317 416.9665 0.0353 -1.0000 -1.0000 4621460 1581997612.60 151.5240 60.0028 32.0000 1.9706 1.9715 416.7402 416.9749 0.0354 -1.0000 -1.0000 4621539 1581997612.70 151.5155 60.0028 32.0000 1.9717 1.9726 416.7140 416.9477 0.0352 -1.0000 -1.0000 4621601 1581997612.80 151.5155 60.0028 32.0000 1.9718 1.9727 416.6682 416.9024 0.0353 -1.0000 -1.0000 4621663 1581997612.90 151.5155 60.0028 32.0000 1.9717 1.9727 416.6876 416.9224 0.0353 -1.0000 -1.0000 4621741 1581997613.00 151.5155 60.0028 32.0000 1.9710 1.9719 416.8029 417.0373 0.0353 -1.0000 -1.0000 4621804 1581997613.10 151.5155 60.0028 32.0000 1.9709 1.9718 416.7246 416.9594 0.0354 -1.0000 -1.0000 4621866 1581997613.20 151.5213 60.0028 32.0000 1.9713 1.9722 416.6955 416.9303 0.0354 -1.0000 -1.0000 4621945 1581997613.30 151.5213 60.0028 32.0000 1.9727 1.9736 416.5841 416.8191 0.0354 -1.0000 -1.0000 4622007 1581997613.40 151.5213 60.0028 32.0000 1.9724 1.9733 416.5897 416.8230 0.0352 -1.0000 -1.0000 4622069 1581997613.50 151.5213 60.0028 32.0000 1.9713 1.9722 416.7616 416.9963 0.0354 -1.0000 -1.0000 4622132 1581997613.60 151.5213 60.0028 32.0000 1.9705 1.9714 416.7505 416.9858 0.0354 -1.0000 -1.0000 4622195 1581997613.70 151.5213 60.0028 32.0000 1.9714 1.9723 416.6386 416.8722 0.0352 -1.0000 -1.0000 4622616 1581997613.80 151.4705 60.0028 32.0000 1.9715 1.9724 416.5203 416.7549 0.0353 -1.0000 -1.0000 4622695 1581997613.90 151.4705 60.0028 32.0000 1.9721 1.9730 416.5733 416.8083 0.0354 -1.0000 -1.0000 4622757 1581997614.00 151.4705 60.0028 32.0000 1.9710 1.9719 416.6037 416.8384 0.0354 -1.0000 -1.0000 4622820 1581997614.10 151.4705 60.0028 32.0000 1.9714 1.9723 416.7715 417.0068 0.0354 -1.0000 -1.0000 4622898 1581997614.20 151.4705 60.0028 32.0000 1.9723 1.9732 416.6783 416.9135 0.0354 -1.0000 -1.0000 4623116 1581997614.30 151.4705 60.0028 32.0000 1.9722 1.9731 416.5543 416.7892 0.0354 -1.0000 -1.0000 4623179 1581997614.40 151.4394 60.0028 32.0000 1.9722 1.9731 416.6261 416.8610 0.0353 -1.0000 -1.0000 4623257 1581997614.50 151.4261 60.0028 32.0000 1.9719 1.9728 416.6643 416.8988 0.0353 -1.0000 -1.0000 4623320 1581997614.60 151.4261 60.0028 32.0000 1.9714 1.9723 416.7638 416.9970 0.0351 -1.0000 -1.0000 4623398 1581997614.70 151.4261 60.0028 32.0000 1.9704 1.9714 416.7802 417.0148 0.0353 -1.0000 -1.0000 4623601 1581997614.80 151.4261 60.0028 32.0000 1.9706 1.9715 416.6684 416.9028 0.0353 -1.0000 -1.0000 4623648 1581997614.90 151.4261 60.0028 32.0000 1.9719 1.9728 416.5153 416.7505 0.0354 -1.0000 -1.0000 4623726 1581997615.00 151.4261 60.0028 32.0000 1.9723 1.9732 416.5521 416.7865 0.0354 -1.0000 -1.0000 4623788 1581997615.10 151.4261 60.0028 32.0000 1.9721 1.9730 416.6094 416.8446 0.0354 -1.0000 -1.0000 4623851 1581997615.20 151.4454 60.0028 32.0000 1.9715 1.9724 416.7827 417.0179 0.0354 -1.0000 -1.0000 4624116 1581997615.30 151.4828 60.0028 32.0000 1.9714 1.9723 416.7259 416.9605 0.0353 -1.0000 -1.0000 4624179 1581997615.40 151.4828 60.0028 32.0000 1.9718 1.9727 416.6049 416.8396 0.0354 -1.0000 -1.0000 4624241 1581997615.50 151.4761 60.0028 32.0000 1.9725 1.9734 416.5813 416.8151 0.0353 -1.0000 -1.0000 4624304 1581997615.60 151.4747 60.0028 32.0000 1.9720 1.9729 416.7239 416.9605 0.0355 -1.0000 -1.0000 4624366 1581997615.70 151.4747 60.0028 32.0000 1.9713 1.9723 416.8272 417.0616 0.0352 -1.0000 -1.0000 4624429 1581997615.80 151.4747 60.0028 32.0000 1.9713 1.9722 416.7410 416.9754 0.0353 -1.0000 -1.0000 4624835 1581997615.90 151.4747 60.0028 32.0000 1.9713 1.9722 416.6454 416.8800 0.0353 -1.0000 -1.0000 4624898 1581997616.00 151.4747 60.0028 32.0000 1.9722 1.9732 416.6269 416.8621 0.0355 -1.0000 -1.0000 4624960 1581997616.10 151.4691 60.0028 32.0000 1.9717 1.9726 416.7006 416.9359 0.0354 -1.0000 -1.0000 4625039 1581997616.20 151.4691 60.0028 32.0000 1.9718 1.9727 416.8507 417.0867 0.0355 -1.0000 -1.0000 4625101 1581997616.30 151.4691 60.0028 32.0000 1.9718 1.9727 416.7668 417.0018 0.0354 -1.0000 -1.0000 4625335 1581997616.40 151.4691 60.0028 32.0000 1.9717 1.9726 416.6470 416.8823 0.0354 -1.0000 -1.0000 4625398 1581997616.50 151.4691 60.0028 32.0000 1.9707 1.9716 416.7529 416.9871 0.0352 -1.0000 -1.0000 4625460 1581997616.60 151.4691 60.0028 32.0000 1.9709 1.9718 416.7794 417.0147 0.0354 -1.0000 -1.0000 4625539 1581997616.70 151.4741 60.0028 32.0000 1.9718 1.9727 416.7064 416.9414 0.0354 -1.0000 -1.0000 4625601 1581997616.80 151.4763 60.0028 32.0000 1.9723 1.9733 416.6370 416.8716 0.0354 -1.0000 -1.0000 4625788 1581997616.90 151.4763 60.0028 32.0000 1.9716 1.9725 416.5656 416.7996 0.0353 -1.0000 -1.0000 4625851 1581997617.00 151.4763 60.0028 32.0000 1.9719 1.9728 416.5658 416.8007 0.0353 -1.0000 -1.0000 4625914 1581997617.10 151.4763 60.0028 32.0000 1.9729 1.9738 416.6753 416.9099 0.0354 -1.0000 -1.0000 4625976 1581997617.20 151.4763 60.0028 32.0000 1.9721 1.9730 416.8577 417.0917 0.0352 -1.0000 -1.0000 4626054 1581997617.30 151.5306 60.0028 32.0000 1.9719 1.9728 416.8841 417.1190 0.0354 -1.0000 -1.0000 4626273 1581997617.40 151.5306 60.0028 32.0000 1.9720 1.9729 416.7227 416.9574 0.0353 -1.0000 -1.0000 4626335 1581997617.50 151.5306 60.0028 32.0000 1.9720 1.9729 416.6323 416.8668 0.0353 -1.0000 -1.0000 4626414 1581997617.60 151.5306 60.0028 32.0000 1.9717 1.9726 416.7336 416.9684 0.0353 -1.0000 -1.0000 4626476 1581997617.70 151.5306 60.0028 32.0000 1.9725 1.9734 416.9060 417.1403 0.0353 -1.0000 -1.0000 4626539 1581997617.80 151.5515 60.0028 32.0000 1.9720 1.9729 416.7592 416.9943 0.0354 -1.0000 -1.0000 4626773 1581997617.90 151.5531 60.0028 32.0000 1.9723 1.9732 416.5927 416.8288 0.0355 -1.0000 -1.0000 4626835 1581997618.00 151.5531 60.0028 32.0000 1.9712 1.9721 416.5325 416.7670 0.0353 -1.0000 -1.0000 4626898 1581997618.10 151.5531 60.0028 32.0000 1.9719 1.9728 416.6398 416.8745 0.0354 -1.0000 -1.0000 4626976 1581997618.20 151.5531 60.0028 32.0000 1.9718 1.9727 416.7174 416.9520 0.0354 -1.0000 -1.0000 4627039 1581997618.30 151.5531 60.0028 32.0000 1.9717 1.9726 416.8261 417.0615 0.0354 -1.0000 -1.0000 4627429 1581997618.40 151.4804 60.0028 32.0000 1.9715 1.9724 416.6319 416.8664 0.0353 -1.0000 -1.0000 4627554 1581997618.50 151.4782 60.0028 32.0000 1.9718 1.9727 416.4840 416.7170 0.0352 -1.0000 -1.0000 4627616 1581997618.60 151.4782 60.0028 32.0000 1.9718 1.9727 416.6295 416.8643 0.0354 -1.0000 -1.0000 4627695 1581997618.70 151.4782 60.0028 32.0000 1.9714 1.9723 416.7969 417.0316 0.0353 -1.0000 -1.0000 4627757 1581997618.80 151.4782 60.0028 32.0000 1.9720 1.9729 416.7670 417.0016 0.0353 -1.0000 -1.0000 4627820 1581997618.90 151.4993 60.0028 32.0000 1.9715 1.9724 416.7461 416.9808 0.0353 -1.0000 -1.0000 4627898 1581997619.00 151.5402 60.0028 32.0000 1.9716 1.9725 416.6100 416.8444 0.0353 -1.0000 -1.0000 4627960 1581997619.10 151.5402 60.0028 32.0000 1.9723 1.9732 416.6999 416.9342 0.0353 -1.0000 -1.0000 4628023 1581997619.20 151.5402 60.0028 32.0000 1.9723 1.9732 416.8145 417.0488 0.0353 -1.0000 -1.0000 4628085 1581997619.30 151.5402 60.0028 32.0000 1.9719 1.9728 416.7214 416.9553 0.0353 -1.0000 -1.0000 4628148 1581997619.40 151.5402 60.0028 32.0000 1.9715 1.9724 416.5701 416.8046 0.0353 -1.0000 -1.0000 4628242 1581997619.50 151.4983 60.0028 32.0000 1.9722 1.9731 416.5774 416.8119 0.0353 -1.0000 -1.0000 4628320 1581997619.60 151.4983 60.0028 32.0000 1.9717 1.9726 416.6931 416.9269 0.0353 -1.0000 -1.0000 4628382 1581997619.70 151.4983 60.0028 32.0000 1.9714 1.9723 416.8099 417.0445 0.0353 -1.0000 -1.0000 4628445 1581997619.80 151.4983 60.0028 32.0000 1.9720 1.9729 416.7038 416.9386 0.0354 -1.0000 -1.0000 4628523 1581997619.90 151.4983 60.0028 32.0000 1.9718 1.9727 416.4755 416.7099 0.0353 -1.0000 -1.0000 4628616 1581997620.00 151.4983 60.0028 32.0000 1.9720 1.9729 416.7233 416.9582 0.0354 -1.0000 -1.0000 4628679 1581997620.10 151.4983 60.0028 32.0000 1.9713 1.9722 416.8090 417.0446 0.0355 -1.0000 -1.0000 4628757 1581997620.20 151.4983 60.0028 32.0000 1.9718 1.9727 416.7531 416.9884 0.0354 -1.0000 -1.0000 4628820 1581997620.30 151.5155 60.0027 32.0000 1.9724 1.9734 416.6369 416.8710 0.0353 -1.0000 -1.0000 4628882 1581997620.40 151.5155 60.0027 32.0000 1.9735 1.9744 416.5675 416.8020 0.0353 -1.0000 -1.0000 4629616 1581997620.50 151.5155 60.0027 32.0000 1.9723 1.9732 416.6617 416.8969 0.0354 -1.0000 -1.0000 4629679 1581997620.60 151.5155 60.0027 32.0000 1.9716 1.9725 416.8531 417.0872 0.0353 -1.0000 -1.0000 4629757 1581997620.70 151.4736 60.0027 32.0000 1.9718 1.9727 416.8397 417.0745 0.0354 -1.0000 -1.0000 4629820 1581997620.80 151.4478 60.0027 32.0000 1.9720 1.9730 416.6995 416.9350 0.0355 -1.0000 -1.0000 4629882 1581997620.90 151.4478 60.0027 32.0000 1.9729 1.9738 416.6849 416.9203 0.0354 -1.0000 -1.0000 4630116 1581997621.00 151.4478 60.0027 32.0000 1.9718 1.9727 416.6701 416.9053 0.0354 -1.0000 -1.0000 4630179 1581997621.10 151.4478 60.0027 32.0000 1.9710 1.9719 416.7436 416.9783 0.0353 -1.0000 -1.0000 4630242 1581997621.20 151.4468 60.0027 32.0000 1.9716 1.9725 416.8151 417.0508 0.0355 -1.0000 -1.0000 4630320 1581997621.30 151.4345 60.0027 32.0000 1.9724 1.9733 416.6510 416.8864 0.0354 -1.0000 -1.0000 4630382 1581997621.40 151.4345 60.0027 32.0000 1.9727 1.9736 416.5404 416.7752 0.0353 -1.0000 -1.0000 4630445 1581997621.50 151.4345 60.0027 32.0000 1.9721 1.9730 416.4665 416.7021 0.0355 -1.0000 -1.0000 4630507 1581997621.60 151.4345 60.0027 32.0000 1.9723 1.9732 416.5408 416.7768 0.0356 -1.0000 -1.0000 4630570 1581997621.70 151.4345 60.0027 32.0000 1.9720 1.9729 416.7919 417.0275 0.0354 -1.0000 -1.0000 4630632 1581997621.80 151.4264 60.0027 32.0000 1.9715 1.9724 416.7904 417.0261 0.0354 -1.0000 -1.0000 4630710 1581997621.90 151.4264 60.0027 32.0000 1.9709 1.9718 416.7807 417.0162 0.0355 -1.0000 -1.0000 4630773 1581997622.00 151.4264 60.0027 32.0000 1.9720 1.9730 416.6502 416.8856 0.0355 -1.0000 -1.0000 4631163 1581997622.10 151.4264 60.0027 32.0000 1.9719 1.9729 416.7162 416.9526 0.0355 -1.0000 -1.0000 4631226 1581997622.20 151.4264 60.0027 32.0000 1.9716 1.9725 416.8098 417.0443 0.0353 -1.0000 -1.0000 4631289 1581997622.30 151.4238 60.0027 32.0000 1.9711 1.9720 416.7257 416.9613 0.0356 -1.0000 -1.0000 4631366 1581997622.40 151.4183 60.0027 32.0000 1.9715 1.9725 416.6152 416.8491 0.0352 -1.0000 -1.0000 4631429 1581997622.50 151.4183 60.0027 32.0000 1.9716 1.9726 416.6632 416.8985 0.0354 -1.0000 -1.0000 4631601 1581997622.60 151.4183 60.0027 32.0000 1.9716 1.9725 416.6491 416.8838 0.0353 -1.0000 -1.0000 4631679 1581997622.70 151.4183 60.0027 32.0000 1.9711 1.9720 416.7787 417.0136 0.0354 -1.0000 -1.0000 4631741 1581997622.80 151.4183 60.0027 32.0000 1.9721 1.9730 416.8196 417.0551 0.0354 -1.0000 -1.0000 4631804 1581997622.90 151.4547 60.0027 32.0000 1.9723 1.9732 416.7090 416.9439 0.0354 -1.0000 -1.0000 4631882 1581997623.00 151.4547 60.0027 32.0000 1.9725 1.9734 416.6725 416.9075 0.0354 -1.0000 -1.0000 4632257 1581997623.10 151.4547 60.0027 32.0000 1.9723 1.9733 416.5988 416.8335 0.0353 -1.0000 -1.0000 4632320 1581997623.20 151.4547 60.0027 32.0000 1.9720 1.9729 416.6784 416.9128 0.0353 -1.0000 -1.0000 4632398 1581997623.30 151.4547 60.0027 32.0000 1.9721 1.9730 416.7054 416.9408 0.0355 -1.0000 -1.0000 4632460 1581997623.40 151.4547 60.0027 32.0000 1.9726 1.9735 416.6912 416.9265 0.0354 -1.0000 -1.0000 4632523 1581997623.50 151.4796 60.0027 32.0000 1.9720 1.9730 416.5861 416.8211 0.0354 -1.0000 -1.0000 4632757 1581997623.60 151.4796 60.0027 32.0000 1.9719 1.9728 416.6821 416.9174 0.0355 -1.0000 -1.0000 4632820 1581997623.70 151.4796 60.0027 32.0000 1.9709 1.9718 416.7884 417.0237 0.0354 -1.0000 -1.0000 4632882 1581997623.80 151.4796 60.0027 32.0000 1.9716 1.9725 416.7948 417.0307 0.0356 -1.0000 -1.0000 4632960 1581997623.90 151.4796 60.0027 32.0000 1.9717 1.9726 416.7131 416.9487 0.0354 -1.0000 -1.0000 4633023 1581997624.00 151.4062 60.0027 32.0000 1.9725 1.9734 416.5573 416.7923 0.0354 -1.0000 -1.0000 4633273 1581997624.10 151.3882 60.0027 32.0000 1.9716 1.9725 416.5381 416.7732 0.0355 -1.0000 -1.0000 4633351 1581997624.20 151.3882 60.0027 32.0000 1.9724 1.9733 416.7225 416.9581 0.0354 -1.0000 -1.0000 4633398 1581997624.30 151.3882 60.0027 32.0000 1.9712 1.9721 416.7556 416.9912 0.0355 -1.0000 -1.0000 4633476 1581997624.40 151.3882 60.0027 32.0000 1.9717 1.9726 416.6626 416.8979 0.0354 -1.0000 -1.0000 4633539 1581997624.50 151.3882 60.0027 32.0000 1.9726 1.9735 416.5464 416.7824 0.0356 -1.0000 -1.0000 4633601 1581997624.60 151.4901 60.0027 32.0000 1.9723 1.9732 416.6661 416.9023 0.0355 -1.0000 -1.0000 4633679 1581997624.70 151.4901 60.0027 32.0000 1.9713 1.9722 416.7656 417.0014 0.0354 -1.0000 -1.0000 4633741 1581997624.80 151.4901 60.0027 32.0000 1.9716 1.9725 416.7320 416.9663 0.0354 -1.0000 -1.0000 4633804 1581997624.90 151.4901 60.0027 32.0000 1.9713 1.9722 416.6600 416.8957 0.0355 -1.0000 -1.0000 4633882 1581997625.00 151.4901 60.0027 32.0000 1.9723 1.9732 416.5355 416.7699 0.0353 -1.0000 -1.0000 4633945 1581997625.10 151.4857 60.0027 32.0000 1.9719 1.9728 416.6385 416.8730 0.0354 -1.0000 -1.0000 4634007 1581997625.20 151.4809 60.0026 32.0000 1.9717 1.9726 416.7932 417.0285 0.0354 -1.0000 -1.0000 4634085 1581997625.30 151.4809 60.0026 32.0000 1.9713 1.9723 416.8106 417.0466 0.0355 -1.0000 -1.0000 4634132 1581997625.40 151.4809 60.0026 32.0000 1.9717 1.9726 416.6982 416.9338 0.0355 -1.0000 -1.0000 4634210 1581997625.50 151.4809 60.0026 32.0000 1.9718 1.9727 416.6726 416.9078 0.0354 -1.0000 -1.0000 4634273 1581997625.60 151.4809 60.0026 32.0000 1.9721 1.9730 416.6484 416.8839 0.0355 -1.0000 -1.0000 4634648 1581997625.70 151.4633 60.0026 32.0000 1.9720 1.9729 416.7385 416.9746 0.0355 -1.0000 -1.0000 4634710 1581997625.80 151.4633 60.0026 32.0000 1.9708 1.9717 416.7817 417.0178 0.0356 -1.0000 -1.0000 4634789 1581997625.90 151.4633 60.0026 32.0000 1.9719 1.9728 416.5990 416.8350 0.0355 -1.0000 -1.0000 4634851 1581997626.00 151.4633 60.0026 32.0000 1.9726 1.9735 416.5975 416.8336 0.0355 -1.0000 -1.0000 4634913 1581997626.10 151.4633 60.0026 32.0000 1.9724 1.9733 416.6032 416.8388 0.0355 -1.0000 -1.0000 4635148 1581997626.20 151.4633 60.0026 32.0000 1.9714 1.9723 416.5987 416.8350 0.0356 -1.0000 -1.0000 4635210 1581997626.30 151.5356 60.0026 32.0000 1.9709 1.9718 416.7473 416.9835 0.0355 -1.0000 -1.0000 4635273 1581997626.40 151.5356 60.0026 32.0000 1.9714 1.9723 416.7325 416.9680 0.0355 -1.0000 -1.0000 4635351 1581997626.50 151.5356 60.0026 32.0000 1.9721 1.9730 416.7096 416.9462 0.0356 -1.0000 -1.0000 4635413 1581997626.60 151.5356 60.0026 32.0000 1.9725 1.9734 416.6209 416.8565 0.0355 -1.0000 -1.0000 4635648 1581997626.70 151.5356 60.0026 32.0000 1.9707 1.9716 416.7133 416.9493 0.0355 -1.0000 -1.0000 4635710 1581997626.80 151.5428 60.0026 32.0000 1.9718 1.9728 416.7976 417.0335 0.0355 -1.0000 -1.0000 4635773 1581997626.90 151.5533 60.0026 32.0000 1.9720 1.9729 416.7753 417.0120 0.0356 -1.0000 -1.0000 4635851 1581997627.00 151.5533 60.0026 32.0000 1.9717 1.9726 416.6201 416.8565 0.0357 -1.0000 -1.0000 4635913 1581997627.10 151.5533 60.0026 32.0000 1.9717 1.9726 416.5148 416.7515 0.0356 -1.0000 -1.0000 4636101 1581997627.20 151.5533 60.0026 32.0000 1.9720 1.9729 416.5930 416.8286 0.0355 -1.0000 -1.0000 4636179 1581997627.30 151.5533 60.0026 32.0000 1.9721 1.9730 416.6181 416.8542 0.0356 -1.0000 -1.0000 4636242 1581997627.40 151.5326 60.0026 32.0000 1.9716 1.9726 416.7119 416.9485 0.0356 -1.0000 -1.0000 4636304 1581997627.50 151.5326 60.0026 32.0000 1.9713 1.9722 416.6412 416.8777 0.0356 -1.0000 -1.0000 4636382 1581997627.60 151.5326 60.0026 32.0000 1.9728 1.9737 416.5721 416.8090 0.0357 -1.0000 -1.0000 4636616 1581997627.70 151.5326 60.0026 32.0000 1.9716 1.9725 416.4536 416.6897 0.0355 -1.0000 -1.0000 4636679 1581997627.80 151.5326 60.0026 32.0000 1.9711 1.9720 416.6448 416.8815 0.0357 -1.0000 -1.0000 4636757 1581997627.90 151.5495 60.0026 32.0000 1.9714 1.9724 416.7443 416.9816 0.0357 -1.0000 -1.0000 4636820 1581997628.00 151.5518 60.0026 32.0000 1.9715 1.9725 416.6085 416.8446 0.0356 -1.0000 -1.0000 4636882 1581997628.10 151.5518 60.0026 32.0000 1.9713 1.9722 416.5251 416.7616 0.0356 -1.0000 -1.0000 4636945 1581997628.20 151.5518 60.0026 32.0000 1.9717 1.9726 416.5952 416.8313 0.0355 -1.0000 -1.0000 4637632 1581997628.30 151.5518 60.0026 32.0000 1.9713 1.9722 416.5971 416.8331 0.0356 -1.0000 -1.0000 4637695 1581997628.40 151.5518 60.0026 32.0000 1.9723 1.9732 416.7331 416.9688 0.0355 -1.0000 -1.0000 4637773 1581997628.50 151.5361 60.0026 32.0000 1.9713 1.9722 416.6498 416.8865 0.0356 -1.0000 -1.0000 4637835 1581997628.60 151.5361 60.0026 32.0000 1.9727 1.9736 416.5708 416.8067 0.0356 -1.0000 -1.0000 4637898 1581997628.70 151.5361 60.0026 32.0000 1.9719 1.9729 416.5466 416.7826 0.0355 -1.0000 -1.0000 4637960 1581997628.80 151.5361 60.0026 32.0000 1.9715 1.9724 416.6757 416.9133 0.0358 -1.0000 -1.0000 4638023 1581997628.90 151.5361 60.0026 32.0000 1.9711 1.9720 416.7030 416.9403 0.0358 -1.0000 -1.0000 4638101 1581997629.00 151.5361 60.0026 32.0000 1.9722 1.9731 416.4986 416.7359 0.0357 -1.0000 -1.0000 4638163 1581997629.10 151.5034 60.0026 32.0000 1.9724 1.9733 416.5069 416.7441 0.0357 -1.0000 -1.0000 4638226 1581997629.20 151.5034 60.0026 32.0000 1.9722 1.9731 416.5723 416.8092 0.0357 -1.0000 -1.0000 4638366 1581997629.30 151.5034 60.0026 32.0000 1.9712 1.9721 416.6687 416.9057 0.0357 -1.0000 -1.0000 4638429 1581997629.40 151.5034 60.0026 32.0000 1.9714 1.9724 416.7886 417.0261 0.0358 -1.0000 -1.0000 4638492 1581997629.50 151.5034 60.0026 32.0000 1.9709 1.9718 416.7066 416.9448 0.0358 -1.0000 -1.0000 4638554 1581997629.60 151.5292 60.0027 32.0000 1.9725 1.9734 416.5441 416.7815 0.0359 -1.0000 -1.0000 4638616 1581997629.70 151.5679 60.0027 32.0000 1.9721 1.9730 416.5754 416.8138 0.0359 -1.0000 -1.0000 4638804 1581997629.80 151.5679 60.0027 32.0000 1.9722 1.9731 416.6794 416.9171 0.0358 -1.0000 -1.0000 4638866 1581997629.90 151.5679 60.0027 32.0000 1.9707 1.9716 416.7856 417.0229 0.0357 -1.0000 -1.0000 4638929 1581997630.00 151.5679 60.0027 32.0000 1.9715 1.9724 416.6571 416.8944 0.0357 -1.0000 -1.0000 4638992 1581997630.10 151.5679 60.0027 32.0000 1.9722 1.9732 416.4839 416.7218 0.0358 -1.0000 -1.0000 4639069 1581997630.20 151.5679 60.0027 32.0000 1.9725 1.9734 416.5958 416.8323 0.0357 -1.0000 -1.0000 4639257 1581997630.30 151.5679 60.0027 32.0000 1.9716 1.9725 416.7016 416.9393 0.0358 -1.0000 -1.0000 4639320 1581997630.40 151.5679 60.0027 32.0000 1.9713 1.9722 416.7099 416.9475 0.0358 -1.0000 -1.0000 4639382 1581997630.50 151.5679 60.0027 32.0000 1.9711 1.9721 416.6222 416.8592 0.0357 -1.0000 -1.0000 4639445 1581997630.60 151.5679 60.0027 32.0000 1.9717 1.9726 416.5145 416.7520 0.0358 -1.0000 -1.0000 4639523 1581997630.70 151.4973 60.0027 32.0000 1.9718 1.9728 416.5428 416.7804 0.0358 -1.0000 -1.0000 4639741 1581997630.80 151.4941 60.0027 32.0000 1.9715 1.9724 416.6778 416.9152 0.0358 -1.0000 -1.0000 4639804 1581997630.90 151.4941 60.0027 32.0000 1.9714 1.9724 416.7464 416.9847 0.0359 -1.0000 -1.0000 4639882 1581997631.00 151.4941 60.0027 32.0000 1.9719 1.9729 416.6803 416.9180 0.0358 -1.0000 -1.0000 4639945 1581997631.10 151.4941 60.0027 32.0000 1.9714 1.9723 416.6431 416.8808 0.0359 -1.0000 -1.0000 4640007 1581997631.20 151.4953 60.0027 32.0000 1.9726 1.9736 416.6318 416.8705 0.0359 -1.0000 -1.0000 4640492 1581997631.30 151.5076 60.0027 32.0000 1.9724 1.9733 416.7062 416.9441 0.0358 -1.0000 -1.0000 4640554 1581997631.40 151.5076 60.0027 32.0000 1.9716 1.9726 416.7915 417.0291 0.0358 -1.0000 -1.0000 4640616 1581997631.50 151.5076 60.0027 32.0000 1.9713 1.9722 416.7066 416.9442 0.0358 -1.0000 -1.0000 4640695 1581997631.60 151.5076 60.0027 32.0000 1.9720 1.9729 416.6303 416.8686 0.0359 -1.0000 -1.0000 4640757 1581997631.70 151.5076 60.0027 32.0000 1.9723 1.9732 416.5798 416.8187 0.0360 -1.0000 -1.0000 4640820 1581997631.80 151.5030 60.0027 32.0000 1.9723 1.9732 416.5257 416.7640 0.0359 -1.0000 -1.0000 4640898 1581997631.90 151.5030 60.0027 32.0000 1.9710 1.9719 416.5777 416.8159 0.0359 -1.0000 -1.0000 4640960 1581997632.00 151.5030 60.0027 32.0000 1.9720 1.9729 416.8068 417.0455 0.0359 -1.0000 -1.0000 4641023 1581997632.10 151.5030 60.0027 32.0000 1.9717 1.9727 416.7185 416.9567 0.0358 -1.0000 -1.0000 4641085 1581997632.20 151.5030 60.0027 32.0000 1.9721 1.9730 416.6228 416.8613 0.0360 -1.0000 -1.0000 4641366 1581997632.30 151.5030 60.0027 32.0000 1.9728 1.9738 416.5391 416.7780 0.0360 -1.0000 -1.0000 4641429 1581997632.40 151.5260 60.0027 32.0000 1.9715 1.9725 416.8234 417.0624 0.0360 -1.0000 -1.0000 4641507 1581997632.50 151.5260 60.0027 32.0000 1.9709 1.9719 416.7596 416.9977 0.0358 -1.0000 -1.0000 4641569 1581997632.60 151.5260 60.0027 32.0000 1.9712 1.9722 416.7235 416.9612 0.0358 -1.0000 -1.0000 4641648 1581997632.70 151.5260 60.0027 32.0000 1.9719 1.9728 416.6188 416.8572 0.0360 -1.0000 -1.0000 4641710 1581997632.80 151.5260 60.0027 32.0000 1.9722 1.9732 416.5280 416.7671 0.0360 -1.0000 -1.0000 4641773 1581997632.90 151.5199 60.0027 32.0000 1.9720 1.9729 416.5867 416.8246 0.0358 -1.0000 -1.0000 4641835 1581997633.00 151.5069 60.0027 32.0000 1.9718 1.9727 416.6356 416.8738 0.0359 -1.0000 -1.0000 4641898 1581997633.10 151.5069 60.0027 32.0000 1.9711 1.9720 416.7167 416.9551 0.0359 -1.0000 -1.0000 4641976 1581997633.20 151.5069 60.0027 32.0000 1.9718 1.9727 416.6729 416.9122 0.0361 -1.0000 -1.0000 4642039 1581997633.30 151.5069 60.0027 32.0000 1.9724 1.9733 416.6199 416.8577 0.0358 -1.0000 -1.0000 4642148 1581997633.40 151.5069 60.0027 32.0000 1.9725 1.9735 416.5541 416.7927 0.0360 -1.0000 -1.0000 4642210 1581997633.50 151.4167 60.0027 32.0000 1.9717 1.9726 416.6963 416.9343 0.0358 -1.0000 -1.0000 4642273 1581997633.60 151.4167 60.0027 32.0000 1.9710 1.9720 416.6775 416.9159 0.0360 -1.0000 -1.0000 4642335 1581997633.70 151.4167 60.0027 32.0000 1.9721 1.9730 416.5802 416.8191 0.0360 -1.0000 -1.0000 4642398 1581997633.80 151.4167 60.0027 32.0000 1.9722 1.9732 416.5387 416.7769 0.0358 -1.0000 -1.0000 4642851 1581997633.90 151.4167 60.0027 32.0000 1.9714 1.9723 416.5585 416.7975 0.0361 -1.0000 -1.0000 4642913 1581997634.00 151.4589 60.0027 32.0000 1.9716 1.9725 416.6657 416.9047 0.0360 -1.0000 -1.0000 4642976 1581997634.10 151.4589 60.0027 32.0000 1.9724 1.9733 416.7883 417.0271 0.0359 -1.0000 -1.0000 4643054 1581997634.20 151.4589 60.0027 32.0000 1.9714 1.9723 416.7577 416.9969 0.0360 -1.0000 -1.0000 4643101 1581997634.30 151.4589 60.0027 32.0000 1.9717 1.9726 416.5931 416.8319 0.0360 -1.0000 -1.0000 4643351 1581997634.40 151.4589 60.0027 32.0000 1.9725 1.9734 416.6328 416.8721 0.0360 -1.0000 -1.0000 4643429 1581997634.50 151.4589 60.0027 32.0000 1.9718 1.9727 416.5952 416.8339 0.0359 -1.0000 -1.0000 4643492 1581997634.60 151.3942 60.0018 32.0000 1.9711 1.9721 416.6915 416.9298 0.0359 -1.0000 -1.0000 4643554 1581997634.70 151.3942 60.0018 32.0000 1.9716 1.9726 416.5473 416.7855 0.0359 -1.0000 -1.0000 4643616 1581997634.80 151.3942 60.0018 32.0000 1.9721 1.9730 416.5314 416.7701 0.0360 -1.0000 -1.0000 4643866 1581997634.90 151.3942 60.0018 32.0000 1.9719 1.9728 416.5357 416.7729 0.0357 -1.0000 -1.0000 4643929 1581997635.00 151.3942 60.0018 32.0000 1.9714 1.9723 416.6666 416.9064 0.0361 -1.0000 -1.0000 4643992 1581997635.10 151.3942 60.0018 32.0000 1.9713 1.9723 416.7170 416.9559 0.0359 -1.0000 -1.0000 4644054 1581997635.20 151.4214 60.0018 32.0000 1.9715 1.9724 416.6106 416.8494 0.0360 -1.0000 -1.0000 4644132 1581997635.30 151.4214 60.0018 32.0000 1.9719 1.9728 416.5196 416.7582 0.0360 -1.0000 -1.0000 4644195 1581997635.40 151.4214 60.0018 32.0000 1.9724 1.9733 416.5150 416.7533 0.0358 -1.0000 -1.0000 4644476 1581997635.50 151.4214 60.0018 32.0000 1.9717 1.9727 416.7198 416.9585 0.0360 -1.0000 -1.0000 4644554 1581997635.60 151.4214 60.0018 32.0000 1.9709 1.9719 416.7744 417.0120 0.0358 -1.0000 -1.0000 4644616 1581997635.70 151.4042 60.0018 32.0000 1.9710 1.9719 416.6628 416.9006 0.0359 -1.0000 -1.0000 4644679 1581997635.80 151.4023 60.0018 32.0000 1.9724 1.9733 416.6294 416.8671 0.0357 -1.0000 -1.0000 4644757 1581997635.90 151.4023 60.0018 32.0000 1.9718 1.9727 416.6653 416.9037 0.0359 -1.0000 -1.0000 4644882 1581997636.00 151.4023 60.0018 32.0000 1.9708 1.9718 416.7197 416.9580 0.0359 -1.0000 -1.0000 4644945 1581997636.10 151.4023 60.0018 32.0000 1.9707 1.9716 416.7087 416.9479 0.0361 -1.0000 -1.0000 4645007 1581997636.20 151.4032 60.0018 32.0000 1.9717 1.9726 416.5588 416.7976 0.0359 -1.0000 -1.0000 4645070 1581997636.30 151.4241 60.0018 32.0000 1.9720 1.9729 416.5415 416.7793 0.0359 -1.0000 -1.0000 4645132 1581997636.40 151.4241 60.0018 32.0000 1.9716 1.9725 416.6379 416.8765 0.0359 -1.0000 -1.0000 4645366 1581997636.50 151.4241 60.0018 32.0000 1.9713 1.9722 416.7612 416.9990 0.0358 -1.0000 -1.0000 4645429 1581997636.60 151.4241 60.0018 32.0000 1.9711 1.9721 416.6864 416.9247 0.0359 -1.0000 -1.0000 4645507 1581997636.70 151.4241 60.0018 32.0000 1.9717 1.9727 416.6660 416.9041 0.0359 -1.0000 -1.0000 4645569 1581997636.80 151.4378 60.0018 32.0000 1.9718 1.9728 416.5407 416.7787 0.0358 -1.0000 -1.0000 4645632 1581997636.90 151.4378 60.0018 32.0000 1.9718 1.9727 416.6024 416.8414 0.0360 -1.0000 -1.0000 4645866 1581997637.00 151.4378 60.0018 32.0000 1.9715 1.9724 416.7442 416.9831 0.0360 -1.0000 -1.0000 4645929 1581997637.10 151.4378 60.0018 32.0000 1.9716 1.9725 416.7859 417.0240 0.0358 -1.0000 -1.0000 4645991 1581997637.20 151.4378 60.0018 32.0000 1.9719 1.9728 416.6908 416.9300 0.0360 -1.0000 -1.0000 4646070 1581997637.30 151.4378 60.0018 32.0000 1.9721 1.9731 416.5480 416.7862 0.0359 -1.0000 -1.0000 4646132 1581997637.40 151.4772 60.0018 32.0000 1.9716 1.9725 416.7071 416.9453 0.0359 -1.0000 -1.0000 4646882 1581997637.50 151.4772 60.0018 32.0000 1.9710 1.9719 416.7793 417.0173 0.0358 -1.0000 -1.0000 4646945 1581997637.60 151.4772 60.0018 32.0000 1.9707 1.9716 416.8146 417.0523 0.0358 -1.0000 -1.0000 4647023 1581997637.70 151.4772 60.0018 32.0000 1.9718 1.9727 416.6151 416.8527 0.0357 -1.0000 -1.0000 4647085 1581997637.80 151.4772 60.0018 32.0000 1.9723 1.9732 416.4599 416.6980 0.0359 -1.0000 -1.0000 4647163 1581997637.90 151.4772 60.0018 32.0000 1.9716 1.9726 416.6302 416.8698 0.0359 -1.0000 -1.0000 4647226 1581997638.00 151.4451 60.0018 32.0000 1.9712 1.9721 416.7209 416.9585 0.0358 -1.0000 -1.0000 4647289 1581997638.10 151.4366 60.0018 32.0000 1.9719 1.9728 416.5845 416.8227 0.0359 -1.0000 -1.0000 4647351 1581997638.20 151.4366 60.0018 32.0000 1.9724 1.9733 416.4913 416.7301 0.0360 -1.0000 -1.0000 4647413 1581997638.30 151.4366 60.0018 32.0000 1.9719 1.9728 416.6123 416.8507 0.0360 -1.0000 -1.0000 4647476 1581997638.40 151.4366 60.0018 32.0000 1.9708 1.9718 416.6690 416.9081 0.0360 -1.0000 -1.0000 4647554 1581997638.50 151.4404 60.0018 32.0000 1.9712 1.9721 416.7792 417.0179 0.0359 -1.0000 -1.0000 4647616 1581997638.60 151.4981 60.0018 32.0000 1.9716 1.9725 416.7798 417.0178 0.0358 -1.0000 -1.0000 4647695 1581997638.70 151.4981 60.0018 32.0000 1.9725 1.9734 416.5639 416.8017 0.0358 -1.0000 -1.0000 4647757 1581997638.80 151.4981 60.0018 32.0000 1.9719 1.9728 416.4929 416.7317 0.0360 -1.0000 -1.0000 4647820 1581997638.90 151.4981 60.0018 32.0000 1.9714 1.9724 416.6444 416.8825 0.0359 -1.0000 -1.0000 4647882 1581997639.00 151.4981 60.0018 32.0000 1.9702 1.9712 416.7618 417.0001 0.0359 -1.0000 -1.0000 4647945 1581997639.10 151.5337 60.0027 32.0000 1.9708 1.9718 416.8084 417.0467 0.0359 -1.0000 -1.0000 4648007 1581997639.20 151.5337 60.0027 32.0000 1.9719 1.9729 416.6562 416.8945 0.0359 -1.0000 -1.0000 4648085 1581997639.30 151.5337 60.0027 32.0000 1.9725 1.9734 416.4672 416.7053 0.0359 -1.0000 -1.0000 4648148 1581997639.40 151.5337 60.0027 32.0000 1.9719 1.9729 416.4490 416.6876 0.0360 -1.0000 -1.0000 4648210 1581997639.50 151.5337 60.0027 32.0000 1.9716 1.9725 416.6395 416.8783 0.0359 -1.0000 -1.0000 4648398 1581997639.60 151.5337 60.0027 32.0000 1.9715 1.9724 416.7467 416.9857 0.0361 -1.0000 -1.0000 4648460 1581997639.70 151.5337 60.0027 32.0000 1.9720 1.9729 416.6847 416.9238 0.0360 -1.0000 -1.0000 4648523 1581997639.80 151.5337 60.0027 32.0000 1.9720 1.9730 416.6191 416.8571 0.0359 -1.0000 -1.0000 4648585 1581997639.90 151.5337 60.0027 32.0000 1.9719 1.9729 416.4826 416.7208 0.0359 -1.0000 -1.0000 4648648 1581997640.00 151.5337 60.0027 32.0000 1.9711 1.9721 416.6453 416.8839 0.0359 -1.0000 -1.0000 4648882 1581997640.10 151.5337 60.0027 32.0000 1.9713 1.9723 416.7229 416.9616 0.0360 -1.0000 -1.0000 4648945 1581997640.20 151.5337 60.0027 32.0000 1.9714 1.9723 416.6219 416.8611 0.0360 -1.0000 -1.0000 4649007 1581997640.30 151.4810 60.0027 32.0000 1.9719 1.9728 416.5826 416.8215 0.0360 -1.0000 -1.0000 4649070 1581997640.40 151.4796 60.0027 32.0000 1.9715 1.9725 416.5949 416.8339 0.0360 -1.0000 -1.0000 4649148 1581997640.50 151.4796 60.0027 32.0000 1.9716 1.9725 416.7470 416.9851 0.0359 -1.0000 -1.0000 4649773 1581997640.60 151.4796 60.0027 32.0000 1.9715 1.9724 416.8004 417.0395 0.0360 -1.0000 -1.0000 4649866 1581997640.70 151.4796 60.0027 32.0000 1.9721 1.9730 416.7611 417.0007 0.0361 -1.0000 -1.0000 4649929 1581997640.80 151.4912 60.0027 32.0000 1.9725 1.9734 416.6003 416.8386 0.0359 -1.0000 -1.0000 4649992 1581997640.90 151.5184 60.0027 32.0000 1.9723 1.9733 416.5097 416.7482 0.0359 -1.0000 -1.0000 4650054 1581997641.00 151.5184 60.0027 32.0000 1.9718 1.9727 416.5822 416.8202 0.0358 -1.0000 -1.0000 4650132 1581997641.10 151.5184 60.0027 32.0000 1.9710 1.9719 416.6696 416.9087 0.0360 -1.0000 -1.0000 4650195 1581997641.20 151.5184 60.0027 32.0000 1.9709 1.9719 416.7483 416.9875 0.0360 -1.0000 -1.0000 4650257 1581997641.30 151.5184 60.0027 32.0000 1.9715 1.9724 416.6659 416.9050 0.0360 -1.0000 -1.0000 4650320 1581997641.40 151.5184 60.0027 32.0000 1.9724 1.9733 416.5991 416.8379 0.0360 -1.0000 -1.0000 4650382 1581997641.50 151.4828 60.0027 32.0000 1.9724 1.9734 416.6017 416.8411 0.0360 -1.0000 -1.0000 4650460 1581997641.60 151.4828 60.0027 32.0000 1.9719 1.9728 416.7272 416.9660 0.0359 -1.0000 -1.0000 4650523 1581997641.70 151.4828 60.0027 32.0000 1.9709 1.9718 416.6633 416.9008 0.0358 -1.0000 -1.0000 4650585 1581997641.80 151.4828 60.0027 32.0000 1.9725 1.9734 416.5867 416.8254 0.0360 -1.0000 -1.0000 4650663 1581997641.90 151.4828 60.0027 32.0000 1.9721 1.9730 416.5958 416.8353 0.0361 -1.0000 -1.0000 4650726 1581997642.00 151.5528 60.0027 32.0000 1.9712 1.9721 416.7977 417.0369 0.0360 -1.0000 -1.0000 4650789 1581997642.10 151.5528 60.0027 32.0000 1.9715 1.9724 416.7199 416.9591 0.0360 -1.0000 -1.0000 4650898 1581997642.20 151.5528 60.0027 32.0000 1.9712 1.9721 416.7105 416.9501 0.0361 -1.0000 -1.0000 4650960 1581997642.30 151.5528 60.0027 32.0000 1.9719 1.9728 416.5765 416.8157 0.0360 -1.0000 -1.0000 4651023 1581997642.40 151.5528 60.0027 32.0000 1.9725 1.9734 416.5412 416.7801 0.0360 -1.0000 -1.0000 4651085 1581997642.50 151.5528 60.0027 32.0000 1.9730 1.9739 416.6531 416.8922 0.0361 -1.0000 -1.0000 4651148 1581997642.60 151.5528 60.0027 32.0000 1.9719 1.9728 416.7078 416.9458 0.0358 -1.0000 -1.0000 4651445 1581997642.70 151.5528 60.0027 32.0000 1.9721 1.9730 416.5943 416.8329 0.0360 -1.0000 -1.0000 4651507 1581997642.80 151.5506 60.0027 32.0000 1.9727 1.9736 416.5534 416.7921 0.0359 -1.0000 -1.0000 4651569 1581997642.90 151.5366 60.0027 32.0000 1.9720 1.9729 416.5746 416.8127 0.0359 -1.0000 -1.0000 4651648 1581997643.00 151.5366 60.0027 32.0000 1.9710 1.9719 416.6625 416.9004 0.0359 -1.0000 -1.0000 4651710 1581997643.10 151.5366 60.0027 32.0000 1.9724 1.9733 416.7789 417.0185 0.0361 -1.0000 -1.0000 4651882 1581997643.20 151.5366 60.0027 32.0000 1.9720 1.9730 416.6862 416.9251 0.0359 -1.0000 -1.0000 4651960 1581997643.30 151.5412 60.0027 32.0000 1.9724 1.9733 416.5510 416.7906 0.0361 -1.0000 -1.0000 4652023 1581997643.40 151.5412 60.0027 32.0000 1.9723 1.9733 416.5881 416.8268 0.0359 -1.0000 -1.0000 4652085 1581997643.50 151.5412 60.0027 32.0000 1.9720 1.9729 416.6365 416.8749 0.0360 -1.0000 -1.0000 4652148 1581997643.60 151.5412 60.0027 32.0000 1.9721 1.9730 416.6861 416.9259 0.0361 -1.0000 -1.0000 4652413 1581997643.70 151.5412 60.0027 32.0000 1.9718 1.9727 416.8034 417.0425 0.0360 -1.0000 -1.0000 4652476 1581997643.80 151.5462 60.0027 32.0000 1.9719 1.9728 416.6312 416.8699 0.0360 -1.0000 -1.0000 4652539 1581997643.90 151.5550 60.0027 32.0000 1.9722 1.9732 416.5694 416.8083 0.0360 -1.0000 -1.0000 4652601 1581997644.00 151.5550 60.0027 32.0000 1.9719 1.9728 416.6585 416.8968 0.0359 -1.0000 -1.0000 4652679 1581997644.10 151.5550 60.0027 32.0000 1.9712 1.9721 416.7508 416.9896 0.0359 -1.0000 -1.0000 4652913 1581997644.20 151.5550 60.0027 32.0000 1.9720 1.9729 416.7173 416.9564 0.0360 -1.0000 -1.0000 4652960 1581997644.30 151.5550 60.0027 32.0000 1.9725 1.9734 416.6666 416.9045 0.0359 -1.0000 -1.0000 4653039 1581997644.40 151.5261 60.0027 32.0000 1.9727 1.9736 416.6026 416.8419 0.0361 -1.0000 -1.0000 4653101 1581997644.50 151.5261 60.0027 32.0000 1.9719 1.9728 416.4883 416.7275 0.0360 -1.0000 -1.0000 4653163 1581997644.60 151.5261 60.0027 32.0000 1.9717 1.9726 416.6894 416.9274 0.0359 -1.0000 -1.0000 4653507 1581997644.70 151.5261 60.0027 32.0000 1.9717 1.9727 416.7424 416.9810 0.0358 -1.0000 -1.0000 4653569 1581997644.80 151.5261 60.0027 32.0000 1.9717 1.9727 416.6939 416.9331 0.0361 -1.0000 -1.0000 4653632 1581997644.90 151.5209 60.0026 32.0000 1.9725 1.9735 416.5928 416.8312 0.0359 -1.0000 -1.0000 4653695 1581997645.00 151.4956 60.0023 32.0000 1.9717 1.9726 416.7148 416.9537 0.0360 -1.0000 -1.0000 4653757 1581997645.10 151.4956 60.0023 32.0000 1.9724 1.9733 416.7369 416.9760 0.0360 -1.0000 -1.0000 4654148 1581997645.20 151.4956 60.0023 32.0000 1.9711 1.9721 416.7720 417.0112 0.0360 -1.0000 -1.0000 4654210 1581997645.30 151.4956 60.0023 32.0000 1.9714 1.9723 416.7765 417.0165 0.0361 -1.0000 -1.0000 4654273 1581997645.40 151.4956 60.0023 32.0000 1.9721 1.9730 416.5743 416.8131 0.0359 -1.0000 -1.0000 4654335 1581997645.50 151.4956 60.0023 32.0000 1.9724 1.9733 416.5192 416.7575 0.0359 -1.0000 -1.0000 4654413 1581997645.60 151.4956 60.0023 32.0000 1.9722 1.9732 416.6024 416.8414 0.0360 -1.0000 -1.0000 4654476 1581997645.70 151.4956 60.0023 32.0000 1.9704 1.9713 416.6593 416.8975 0.0359 -1.0000 -1.0000 4654648 1581997645.80 151.4956 60.0023 32.0000 1.9709 1.9718 416.6126 416.8508 0.0359 -1.0000 -1.0000 4654726 1581997645.90 151.4956 60.0023 32.0000 1.9720 1.9729 416.6192 416.8583 0.0361 -1.0000 -1.0000 4654789 1581997646.00 151.4627 60.0023 32.0000 1.9718 1.9727 416.4750 416.7151 0.0362 -1.0000 -1.0000 4654851 1581997646.10 151.4569 60.0023 32.0000 1.9715 1.9724 416.6378 416.8772 0.0360 -1.0000 -1.0000 4654929 1581997646.20 151.4569 60.0023 32.0000 1.9712 1.9721 416.8360 417.0750 0.0360 -1.0000 -1.0000 4655148 1581997646.30 151.4569 60.0023 32.0000 1.9719 1.9729 416.6137 416.8518 0.0359 -1.0000 -1.0000 4655210 1581997646.40 151.4240 60.0023 32.0000 1.9727 1.9736 416.5246 416.7628 0.0359 -1.0000 -1.0000 4655289 1581997646.50 151.4240 60.0023 32.0000 1.9722 1.9732 416.4872 416.7256 0.0359 -1.0000 -1.0000 4655351 1581997646.60 151.4577 60.0023 32.0000 1.9718 1.9728 416.6382 416.8772 0.0359 -1.0000 -1.0000 4655429 1581997646.70 151.4577 60.0023 32.0000 1.9715 1.9725 416.6991 416.9373 0.0359 -1.0000 -1.0000 4655648 1581997646.80 151.4577 60.0023 32.0000 1.9710 1.9719 416.7606 417.0001 0.0360 -1.0000 -1.0000 4655710 1581997646.90 151.4577 60.0023 32.0000 1.9715 1.9724 416.6495 416.8886 0.0360 -1.0000 -1.0000 4655788 1581997647.00 151.4577 60.0023 32.0000 1.9714 1.9723 416.4839 416.7224 0.0359 -1.0000 -1.0000 4655851 1581997647.10 151.4898 60.0023 32.0000 1.9721 1.9730 416.4548 416.6926 0.0359 -1.0000 -1.0000 4655913 1581997647.20 151.4898 60.0023 32.0000 1.9728 1.9737 416.5643 416.8031 0.0359 -1.0000 -1.0000 4656054 1581997647.30 151.4898 60.0023 32.0000 1.9714 1.9724 416.7859 417.0256 0.0362 -1.0000 -1.0000 4656101 1581997647.40 151.4898 60.0023 32.0000 1.9715 1.9724 416.8139 417.0528 0.0359 -1.0000 -1.0000 4656179 1581997647.50 151.4898 60.0023 32.0000 1.9721 1.9730 416.7377 416.9761 0.0359 -1.0000 -1.0000 4656242 1581997647.60 151.4655 60.0023 32.0000 1.9727 1.9736 416.5424 416.7808 0.0359 -1.0000 -1.0000 4656304 1581997647.70 151.4533 60.0023 32.0000 1.9729 1.9738 416.5469 416.7842 0.0358 -1.0000 -1.0000 4657054 1581997647.80 151.4533 60.0023 32.0000 1.9716 1.9726 416.6522 416.8916 0.0360 -1.0000 -1.0000 4657116 1581997647.90 151.4533 60.0023 32.0000 1.9722 1.9732 416.7064 416.9455 0.0360 -1.0000 -1.0000 4657179 1581997648.00 151.4533 60.0023 32.0000 1.9723 1.9732 416.7834 417.0225 0.0360 -1.0000 -1.0000 4657242 1581997648.10 151.4533 60.0023 32.0000 1.9722 1.9732 416.6627 416.9015 0.0360 -1.0000 -1.0000 4657320 1581997648.20 151.4533 60.0023 32.0000 1.9730 1.9739 416.5709 416.8098 0.0360 -1.0000 -1.0000 4657382 1581997648.30 151.4533 60.0023 32.0000 1.9720 1.9729 416.5544 416.7919 0.0358 -1.0000 -1.0000 4657445 1581997648.40 151.4533 60.0023 32.0000 1.9716 1.9725 416.8420 417.0809 0.0360 -1.0000 -1.0000 4657523 1581997648.50 151.4533 60.0023 32.0000 1.9715 1.9724 416.7483 416.9871 0.0360 -1.0000 -1.0000 4657585 1581997648.60 151.4533 60.0023 32.0000 1.9727 1.9736 416.5934 416.8319 0.0359 -1.0000 -1.0000 4657648 1581997648.70 151.4534 60.0023 32.0000 1.9727 1.9736 416.6026 416.8418 0.0359 -1.0000 -1.0000 4657710 1581997648.80 151.4623 60.0023 32.0000 1.9716 1.9725 416.5029 416.7399 0.0357 -1.0000 -1.0000 4657773 1581997648.90 151.4623 60.0023 32.0000 1.9708 1.9717 416.6524 416.8908 0.0360 -1.0000 -1.0000 4657851 1581997649.00 151.4623 60.0023 32.0000 1.9714 1.9724 416.7038 416.9434 0.0360 -1.0000 -1.0000 4657913 1581997649.10 151.4623 60.0023 32.0000 1.9720 1.9729 416.7221 416.9601 0.0358 -1.0000 -1.0000 4657976 1581997649.20 151.4623 60.0023 32.0000 1.9726 1.9736 416.5759 416.8129 0.0356 -1.0000 -1.0000 4658648 1581997649.30 151.4760 60.0023 32.0000 1.9726 1.9735 416.4995 416.7376 0.0358 -1.0000 -1.0000 4658710 1581997649.40 151.4768 60.0023 32.0000 1.9725 1.9734 416.5877 416.8257 0.0359 -1.0000 -1.0000 4658773 1581997649.50 151.4768 60.0023 32.0000 1.9727 1.9737 416.7258 416.9633 0.0357 -1.0000 -1.0000 4658835 1581997649.60 151.4768 60.0023 32.0000 1.9723 1.9732 416.7587 416.9963 0.0358 -1.0000 -1.0000 4658898 1581997649.70 151.4768 60.0023 32.0000 1.9721 1.9730 416.5848 416.8213 0.0356 -1.0000 -1.0000 4658960 1581997649.80 151.4768 60.0023 32.0000 1.9722 1.9731 416.5033 416.7402 0.0357 -1.0000 -1.0000 4659039 1581997649.90 151.4569 60.0029 32.0000 1.9721 1.9730 416.5936 416.8316 0.0359 -1.0000 -1.0000 4659101 1581997650.00 151.4569 60.0029 32.0000 1.9720 1.9730 416.8457 417.0838 0.0359 -1.0000 -1.0000 4659163 1581997650.10 151.4569 60.0029 32.0000 1.9719 1.9729 416.8140 417.0523 0.0358 -1.0000 -1.0000 4659241 1581997650.20 151.4569 60.0029 32.0000 1.9712 1.9721 416.6925 416.9313 0.0359 -1.0000 -1.0000 4659366 1581997650.30 151.4569 60.0029 32.0000 1.9725 1.9735 416.5191 416.7570 0.0358 -1.0000 -1.0000 4659429 1581997650.40 151.4569 60.0029 32.0000 1.9726 1.9736 416.5148 416.7521 0.0357 -1.0000 -1.0000 4659492 1581997650.50 151.4569 60.0029 32.0000 1.9718 1.9727 416.5473 416.7845 0.0358 -1.0000 -1.0000 4659554 1581997650.60 151.4588 60.0029 32.0000 1.9715 1.9725 416.6395 416.8778 0.0359 -1.0000 -1.0000 4659632 1581997650.70 151.4588 60.0029 32.0000 1.9724 1.9733 416.7272 416.9656 0.0359 -1.0000 -1.0000 4659695 1581997650.80 151.4588 60.0029 32.0000 1.9723 1.9732 416.5710 416.8085 0.0357 -1.0000 -1.0000 4659773 1581997650.90 151.4588 60.0029 32.0000 1.9716 1.9726 416.5222 416.7594 0.0357 -1.0000 -1.0000 4659835 1581997651.00 151.4588 60.0029 32.0000 1.9720 1.9729 416.6046 416.8422 0.0358 -1.0000 -1.0000 4659898 1581997651.10 151.4887 60.0029 32.0000 1.9716 1.9725 416.6908 416.9275 0.0356 -1.0000 -1.0000 4659960 1581997651.20 151.4932 60.0029 32.0000 1.9718 1.9727 416.8365 417.0741 0.0358 -1.0000 -1.0000 4700038 1581997651.30 151.4932 60.0029 32.0000 1.9720 1.9730 416.7928 417.0297 0.0356 -1.0000 -1.0000 4700507 1581997651.40 151.4932 60.0029 32.0000 1.9732 1.9742 416.5697 416.8072 0.0358 -1.0000 -1.0000 4700569 1581997651.50 151.4932 60.0029 32.0000 1.9733 1.9742 416.4988 416.7347 0.0356 -1.0000 -1.0000 4700648 1581997651.60 151.4932 60.0029 32.0000 1.9727 1.9737 416.4923 416.7297 0.0358 -1.0000 -1.0000 4700710 1581997651.70 151.5111 60.0029 32.0000 1.9722 1.9731 416.5684 416.8057 0.0358 -1.0000 -1.0000 4700773 1581997651.80 151.5111 60.0029 32.0000 1.9727 1.9736 416.7271 416.9655 0.0358 -1.0000 -1.0000 4701007 1581997651.90 151.5111 60.0029 32.0000 1.9733 1.9742 416.5905 416.8278 0.0358 -1.0000 -1.0000 4701070 1581997652.00 151.5111 60.0029 32.0000 1.9732 1.9741 416.5343 416.7715 0.0357 -1.0000 -1.0000 4701148 1581997652.10 151.5111 60.0029 32.0000 1.9724 1.9733 416.7314 416.9692 0.0358 -1.0000 -1.0000 4701210 1581997652.20 151.5111 60.0029 32.0000 1.9726 1.9735 416.7637 417.0008 0.0357 -1.0000 -1.0000 4701273 1581997652.30 151.5111 60.0029 32.0000 1.9729 1.9739 416.7571 416.9948 0.0358 -1.0000 -1.0000 4701335 1581997652.40 151.5111 60.0029 32.0000 1.9726 1.9736 416.6947 416.9325 0.0358 -1.0000 -1.0000 4701413 1581997652.50 151.5111 60.0029 32.0000 1.9739 1.9748 416.5935 416.8301 0.0356 -1.0000 -1.0000 4701476 1581997652.60 151.5111 60.0029 32.0000 1.9728 1.9737 416.5601 416.7965 0.0356 -1.0000 -1.0000 4701554 1581997652.70 151.5111 60.0029 32.0000 1.9725 1.9734 416.8446 417.0832 0.0359 -1.0000 -1.0000 4701616 1581997652.80 151.5114 60.0029 32.0000 1.9714 1.9724 416.8446 417.0823 0.0358 -1.0000 -1.0000 4701898 1581997652.90 151.5155 60.0029 32.0000 1.9718 1.9728 416.6810 416.9177 0.0356 -1.0000 -1.0000 4701960 1581997653.00 151.4777 60.0029 32.0000 1.9726 1.9735 416.5802 416.8169 0.0357 -1.0000 -1.0000 4702023 1581997653.10 151.4777 60.0029 32.0000 1.9721 1.9730 416.7175 416.9551 0.0357 -1.0000 -1.0000 4702085 1581997653.20 151.4777 60.0029 32.0000 1.9726 1.9735 416.7669 417.0037 0.0357 -1.0000 -1.0000 4702163 1581997653.30 151.4777 60.0029 32.0000 1.9718 1.9727 416.6404 416.8780 0.0359 -1.0000 -1.0000 4702241 1581997653.40 151.5309 60.0029 32.0000 1.9727 1.9736 416.4835 416.7204 0.0357 -1.0000 -1.0000 4702304 1581997653.50 151.5309 60.0029 32.0000 1.9735 1.9745 416.6190 416.8553 0.0356 -1.0000 -1.0000 4702366 1581997653.60 151.5309 60.0029 32.0000 1.9728 1.9738 416.5927 416.8299 0.0357 -1.0000 -1.0000 4702429 1581997653.70 151.5309 60.0029 32.0000 1.9717 1.9727 416.7325 416.9695 0.0357 -1.0000 -1.0000 4702492 1581997653.80 151.5309 60.0029 32.0000 1.9714 1.9723 416.7567 416.9937 0.0356 -1.0000 -1.0000 4702569 1581997653.90 151.5280 60.0029 32.0000 1.9717 1.9727 416.6985 416.9353 0.0357 -1.0000 -1.0000 4702632 1581997654.00 151.5269 60.0029 32.0000 1.9710 1.9720 416.7115 416.9490 0.0357 -1.0000 -1.0000 4702695 1581997654.10 151.5269 60.0029 32.0000 1.9731 1.9741 416.5108 416.7471 0.0355 -1.0000 -1.0000 4702773 1581997654.20 151.5269 60.0029 32.0000 1.9721 1.9730 416.6302 416.8664 0.0356 -1.0000 -1.0000 4702835 1581997654.30 151.5269 60.0029 32.0000 1.9718 1.9727 416.6072 416.8433 0.0355 -1.0000 -1.0000 4703539 1581997654.40 151.5269 60.0029 32.0000 1.9716 1.9725 416.6649 416.9010 0.0356 -1.0000 -1.0000 4703601 1581997654.50 151.4569 60.0029 32.0000 1.9726 1.9735 416.4942 416.7309 0.0357 -1.0000 -1.0000 4703663 1581997654.60 151.4569 60.0029 32.0000 1.9728 1.9737 416.4271 416.6618 0.0354 -1.0000 -1.0000 4703741 1581997654.70 151.4569 60.0029 32.0000 1.9722 1.9731 416.5531 416.7887 0.0354 -1.0000 -1.0000 4703804 1581997654.80 151.4569 60.0029 32.0000 1.9717 1.9727 416.6681 416.9041 0.0356 -1.0000 -1.0000 4703866 1581997654.90 151.4569 60.0029 32.0000 1.9715 1.9724 416.7119 416.9488 0.0357 -1.0000 -1.0000 4703945 1581997655.00 151.4569 60.0029 32.0000 1.9719 1.9728 416.7749 417.0111 0.0356 -1.0000 -1.0000 4704007 1581997655.10 151.4569 60.0029 32.0000 1.9722 1.9731 416.6957 416.9314 0.0355 -1.0000 -1.0000 4704069 1581997655.20 151.4569 60.0029 32.0000 1.9724 1.9733 416.4502 416.6853 0.0354 -1.0000 -1.0000 4704132 1581997655.30 151.4569 60.0029 32.0000 1.9722 1.9731 416.5665 416.8023 0.0356 -1.0000 -1.0000 4704195 1581997655.40 151.4569 60.0029 32.0000 1.9717 1.9726 416.6430 416.8796 0.0356 -1.0000 -1.0000 4704257 1581997655.50 151.4569 60.0029 32.0000 1.9718 1.9727 416.7773 417.0135 0.0356 -1.0000 -1.0000 4704335 1581997655.60 151.5062 60.0032 32.0000 1.9715 1.9724 416.7195 416.9554 0.0355 -1.0000 -1.0000 4704398 1581997655.70 151.5458 60.0035 32.0000 1.9718 1.9727 416.5837 416.8198 0.0356 -1.0000 -1.0000 4704460 1581997655.80 151.5458 60.0035 32.0000 1.9720 1.9730 416.4909 416.7262 0.0355 -1.0000 -1.0000 4704539 1581997655.90 151.5458 60.0035 32.0000 1.9719 1.9728 416.5573 416.7934 0.0356 -1.0000 -1.0000 4704773 1581997656.00 151.5458 60.0035 32.0000 1.9720 1.9729 416.7171 416.9532 0.0356 -1.0000 -1.0000 4704835 1581997656.10 151.5458 60.0035 32.0000 1.9718 1.9727 416.7583 416.9943 0.0355 -1.0000 -1.0000 4704913 1581997656.20 151.5012 60.0035 32.0000 1.9718 1.9727 416.6391 416.8746 0.0355 -1.0000 -1.0000 4704976 1581997656.30 151.5012 60.0035 32.0000 1.9722 1.9731 416.5736 416.8094 0.0355 -1.0000 -1.0000 4705039 1581997656.40 151.5012 60.0035 32.0000 1.9719 1.9728 416.6470 416.8823 0.0354 -1.0000 -1.0000 4705273 1581997656.50 151.5012 60.0035 32.0000 1.9721 1.9730 416.7361 416.9715 0.0355 -1.0000 -1.0000 4705335 1581997656.60 151.5012 60.0035 32.0000 1.9720 1.9729 416.7150 416.9509 0.0355 -1.0000 -1.0000 4705413 1581997656.70 151.5185 60.0035 32.0000 1.9724 1.9733 416.4875 416.7223 0.0353 -1.0000 -1.0000 4705460 1581997656.80 151.5372 60.0035 32.0000 1.9724 1.9734 416.4381 416.6736 0.0355 -1.0000 -1.0000 4705539 1581997656.90 151.5372 60.0035 32.0000 1.9722 1.9731 416.5894 416.8255 0.0355 -1.0000 -1.0000 4705773 1581997657.00 151.5372 60.0035 32.0000 1.9720 1.9729 416.6808 416.9167 0.0356 -1.0000 -1.0000 4705835 1581997657.10 151.5372 60.0035 32.0000 1.9717 1.9726 416.7200 416.9556 0.0355 -1.0000 -1.0000 4705898 1581997657.20 151.5372 60.0035 32.0000 1.9717 1.9726 416.6107 416.8459 0.0354 -1.0000 -1.0000 4705960 1581997657.30 151.5403 60.0035 32.0000 1.9714 1.9723 416.6396 416.8747 0.0355 -1.0000 -1.0000 4706023 1581997657.40 151.5403 60.0035 32.0000 1.9724 1.9734 416.5404 416.7756 0.0354 -1.0000 -1.0000 4706616 1581997657.50 151.5403 60.0035 32.0000 1.9720 1.9729 416.6725 416.9074 0.0354 -1.0000 -1.0000 4706695 1581997657.60 151.5403 60.0035 32.0000 1.9716 1.9726 416.6892 416.9244 0.0354 -1.0000 -1.0000 4706757 1581997657.70 151.5403 60.0035 32.0000 1.9725 1.9734 416.7485 416.9845 0.0355 -1.0000 -1.0000 4706835 1581997657.80 151.5435 60.0035 32.0000 1.9725 1.9734 416.5900 416.8256 0.0355 -1.0000 -1.0000 4706913 1581997657.90 151.5442 60.0035 32.0000 1.9726 1.9736 416.4821 416.7179 0.0355 -1.0000 -1.0000 4706976 1581997658.00 151.5442 60.0035 32.0000 1.9720 1.9729 416.5042 416.7399 0.0355 -1.0000 -1.0000 4707039 1581997658.10 151.5442 60.0035 32.0000 1.9717 1.9726 416.5468 416.7833 0.0356 -1.0000 -1.0000 4707116 1581997658.20 151.5442 60.0035 32.0000 1.9711 1.9720 416.7344 416.9694 0.0353 -1.0000 -1.0000 4707179 1581997658.30 151.5442 60.0035 32.0000 1.9722 1.9731 416.7198 416.9554 0.0355 -1.0000 -1.0000 4707241 1581997658.40 151.5442 60.0035 32.0000 1.9726 1.9735 416.5603 416.7951 0.0354 -1.0000 -1.0000 4707429 1581997658.50 151.5442 60.0035 32.0000 1.9730 1.9739 416.4641 416.6993 0.0355 -1.0000 -1.0000 4707492 1581997658.60 151.5442 60.0035 32.0000 1.9724 1.9733 416.6275 416.8629 0.0354 -1.0000 -1.0000 4707570 1581997658.70 151.5442 60.0035 32.0000 1.9727 1.9736 416.7278 416.9634 0.0355 -1.0000 -1.0000 4707632 1581997658.80 151.5442 60.0035 32.0000 1.9725 1.9734 416.5719 416.8082 0.0356 -1.0000 -1.0000 4707695 1581997658.90 151.5398 60.0035 32.0000 1.9729 1.9738 416.5026 416.7387 0.0356 -1.0000 -1.0000 4707882 1581997659.00 151.5394 60.0035 32.0000 1.9724 1.9733 416.5129 416.7479 0.0354 -1.0000 -1.0000 4707945 1581997659.10 151.5394 60.0035 32.0000 1.9727 1.9736 416.6704 416.9058 0.0354 -1.0000 -1.0000 4708007 1581997659.20 151.5394 60.0035 32.0000 1.9712 1.9721 416.7694 417.0039 0.0353 -1.0000 -1.0000 4708085 1581997659.30 151.5394 60.0035 32.0000 1.9724 1.9733 416.7129 416.9482 0.0354 -1.0000 -1.0000 4708148 1581997659.40 151.5436 60.0035 32.0000 1.9728 1.9737 416.5583 416.7933 0.0354 -1.0000 -1.0000 4708492 1581997659.50 151.5674 60.0035 32.0000 1.9721 1.9730 416.4986 416.7335 0.0354 -1.0000 -1.0000 4708569 1581997659.60 151.5674 60.0035 32.0000 1.9723 1.9732 416.5693 416.8043 0.0354 -1.0000 -1.0000 4708632 1581997659.70 151.5674 60.0035 32.0000 1.9723 1.9732 416.6468 416.8820 0.0354 -1.0000 -1.0000 4708695 1581997659.80 151.5674 60.0035 32.0000 1.9720 1.9729 416.6391 416.8739 0.0354 -1.0000 -1.0000 4708773 1581997659.90 151.5674 60.0035 32.0000 1.9725 1.9734 416.4932 416.7288 0.0355 -1.0000 -1.0000 4708898 1581997660.00 151.5541 60.0037 32.0000 1.9729 1.9738 416.4376 416.6717 0.0353 -1.0000 -1.0000 4708960 1581997660.10 151.5541 60.0037 32.0000 1.9715 1.9724 416.6317 416.8669 0.0355 -1.0000 -1.0000 4709023 1581997660.20 151.5541 60.0037 32.0000 1.9716 1.9726 416.7305 416.9662 0.0354 -1.0000 -1.0000 4709085 1581997660.30 151.5541 60.0037 32.0000 1.9722 1.9731 416.7107 416.9460 0.0355 -1.0000 -1.0000 4709148 1581997660.40 151.5541 60.0037 32.0000 1.9726 1.9735 416.5558 416.7917 0.0355 -1.0000 -1.0000 4709398 1581997660.50 151.5731 60.0037 32.0000 1.9721 1.9731 416.5773 416.8127 0.0355 -1.0000 -1.0000 4709460 1581997660.60 151.5996 60.0037 32.0000 1.9715 1.9724 416.5992 416.8336 0.0353 -1.0000 -1.0000 4709523 1581997660.70 151.5996 60.0037 32.0000 1.9714 1.9723 416.6819 416.9168 0.0354 -1.0000 -1.0000 4709585 1581997660.80 151.5996 60.0037 32.0000 1.9724 1.9733 416.7197 416.9544 0.0353 -1.0000 -1.0000 4709648 1581997660.90 151.5996 60.0037 32.0000 1.9722 1.9731 416.5064 416.7405 0.0353 -1.0000 -1.0000 4709788 1581997661.00 151.5996 60.0037 32.0000 1.9721 1.9730 416.5785 416.8148 0.0356 -1.0000 -1.0000 4709851 1581997661.10 151.5636 60.0037 32.0000 1.9713 1.9722 416.5979 416.8336 0.0355 -1.0000 -1.0000 4709913 1581997661.20 151.5636 60.0037 32.0000 1.9712 1.9721 416.7021 416.9373 0.0354 -1.0000 -1.0000 4709992 1581997661.30 151.5636 60.0037 32.0000 1.9715 1.9724 416.5449 416.7792 0.0354 -1.0000 -1.0000 4710054 1581997661.40 151.5636 60.0037 32.0000 1.9724 1.9733 416.4752 416.7112 0.0355 -1.0000 -1.0000 4710116 1581997661.50 151.5636 60.0037 32.0000 1.9725 1.9734 416.4447 416.6797 0.0354 -1.0000 -1.0000 4710398 1581997661.60 151.5636 60.0037 32.0000 1.9709 1.9718 416.4903 416.7253 0.0353 -1.0000 -1.0000 4710460 1581997661.70 151.5636 60.0037 32.0000 1.9713 1.9722 416.6251 416.8591 0.0353 -1.0000 -1.0000 4710539 1581997661.80 151.5636 60.0037 32.0000 1.9719 1.9729 416.6308 416.8663 0.0354 -1.0000 -1.0000 4710601 1581997661.90 151.5636 60.0037 32.0000 1.9719 1.9728 416.5176 416.7529 0.0354 -1.0000 -1.0000 4710663 1581997662.00 151.5636 60.0037 32.0000 1.9716 1.9725 416.4953 416.7301 0.0354 -1.0000 -1.0000 4710789 1581997662.10 151.5636 60.0037 32.0000 1.9715 1.9725 416.6378 416.8728 0.0354 -1.0000 -1.0000 4710866 1581997662.20 151.4871 60.0037 32.0000 1.9713 1.9722 416.6968 416.9316 0.0354 -1.0000 -1.0000 4710929 1581997662.30 151.4871 60.0037 32.0000 1.9715 1.9724 416.5993 416.8343 0.0354 -1.0000 -1.0000 4710992 1581997662.40 151.4871 60.0037 32.0000 1.9725 1.9734 416.4843 416.7194 0.0354 -1.0000 -1.0000 4711070 1581997662.50 151.4851 60.0037 32.0000 1.9720 1.9729 416.4174 416.6517 0.0353 -1.0000 -1.0000 4711132 1581997662.60 151.4851 60.0037 32.0000 1.9717 1.9727 416.5197 416.7545 0.0353 -1.0000 -1.0000 4711320 1581997662.70 151.4356 60.0037 32.0000 1.9710 1.9719 416.5085 416.7428 0.0354 -1.0000 -1.0000 4711382 1581997662.80 151.4301 60.0037 32.0000 1.9706 1.9715 416.6338 416.8684 0.0353 -1.0000 -1.0000 4711445 1581997662.90 151.4301 60.0037 32.0000 1.9714 1.9723 416.6076 416.8421 0.0353 -1.0000 -1.0000 4711507 1581997663.00 151.4301 60.0037 32.0000 1.9720 1.9729 416.5301 416.7651 0.0355 -1.0000 -1.0000 4711570 1581997663.10 151.4301 60.0037 32.0000 1.9722 1.9731 416.4527 416.6869 0.0353 -1.0000 -1.0000 4711960 1581997663.20 151.4301 60.0037 32.0000 1.9712 1.9721 416.6563 416.8917 0.0355 -1.0000 -1.0000 4712039 1581997663.30 151.4364 60.0037 32.0000 1.9709 1.9719 416.5757 416.8108 0.0354 -1.0000 -1.0000 4712101 1581997663.40 151.4364 60.0037 32.0000 1.9722 1.9731 416.4492 416.6844 0.0355 -1.0000 -1.0000 4712163 1581997663.50 151.4364 60.0037 32.0000 1.9721 1.9730 416.4337 416.6688 0.0354 -1.0000 -1.0000 4712226 1581997663.60 151.4364 60.0037 32.0000 1.9716 1.9725 416.6339 416.8686 0.0354 -1.0000 -1.0000 4712507 1581997663.70 151.4364 60.0037 32.0000 1.9707 1.9716 416.7209 416.9557 0.0352 -1.0000 -1.0000 4712570 1581997663.80 151.4364 60.0037 32.0000 1.9706 1.9715 416.6369 416.8721 0.0354 -1.0000 -1.0000 4712648 1581997663.90 151.4364 60.0037 32.0000 1.9715 1.9724 416.5490 416.7839 0.0354 -1.0000 -1.0000 4712710 1581997664.00 151.4364 60.0037 32.0000 1.9717 1.9726 416.4381 416.6730 0.0354 -1.0000 -1.0000 4712773 1581997664.10 151.4364 60.0037 32.0000 1.9718 1.9727 416.4992 416.7339 0.0354 -1.0000 -1.0000 4713023 1581997664.20 151.4364 60.0037 32.0000 1.9713 1.9722 416.5792 416.8142 0.0354 -1.0000 -1.0000 4713085 1581997664.30 151.4364 60.0037 32.0000 1.9711 1.9720 416.5700 416.8050 0.0354 -1.0000 -1.0000 4713148 1581997664.40 151.4364 60.0037 32.0000 1.9713 1.9722 416.4866 416.7214 0.0354 -1.0000 -1.0000 4713226 1581997664.50 151.4106 60.0037 32.0000 1.9711 1.9721 416.4447 416.6804 0.0355 -1.0000 -1.0000 4713289 1581997664.60 151.4106 60.0037 32.0000 1.9709 1.9718 416.7110 416.9461 0.0354 -1.0000 -1.0000 4713585 1581997664.70 151.4021 60.0037 32.0000 1.9705 1.9715 416.6829 416.9182 0.0355 -1.0000 -1.0000 4713648 1581997664.80 151.3945 60.0037 32.0000 1.9708 1.9717 416.5108 416.7463 0.0355 -1.0000 -1.0000 4713710 1581997664.90 151.3945 60.0037 32.0000 1.9718 1.9727 416.4718 416.7066 0.0354 -1.0000 -1.0000 4713788 1581997665.00 151.4139 60.0036 32.0000 1.9712 1.9721 416.4734 416.7091 0.0355 -1.0000 -1.0000 4713851 1581997665.10 151.4139 60.0036 32.0000 1.9705 1.9714 416.6333 416.8684 0.0354 -1.0000 -1.0000 4714163 1581997665.20 151.4139 60.0036 32.0000 1.9705 1.9714 416.6377 416.8735 0.0355 -1.0000 -1.0000 4714241 1581997665.30 151.4139 60.0036 32.0000 1.9709 1.9719 416.6652 416.9004 0.0354 -1.0000 -1.0000 4714304 1581997665.40 151.4139 60.0036 32.0000 1.9721 1.9731 416.5658 416.8005 0.0354 -1.0000 -1.0000 4714366 1581997665.50 151.4114 60.0036 32.0000 1.9713 1.9723 416.5581 416.7932 0.0354 -1.0000 -1.0000 4714445 1581997665.60 151.3866 60.0036 32.0000 1.9713 1.9722 416.6178 416.8535 0.0355 -1.0000 -1.0000 4714507 1581997665.70 151.3866 60.0036 32.0000 1.9710 1.9720 416.7307 416.9657 0.0353 -1.0000 -1.0000 4714570 1581997665.80 151.3866 60.0036 32.0000 1.9712 1.9721 416.6273 416.8618 0.0353 -1.0000 -1.0000 4714632 1581997665.90 151.3866 60.0036 32.0000 1.9714 1.9723 416.5514 416.7865 0.0355 -1.0000 -1.0000 4714695 1581997666.00 151.3866 60.0036 32.0000 1.9718 1.9727 416.4635 416.6989 0.0355 -1.0000 -1.0000 4714757 1581997666.10 151.4241 60.0036 32.0000 1.9720 1.9729 416.4164 416.6514 0.0354 -1.0000 -1.0000 4714835 1581997666.20 151.4241 60.0036 32.0000 1.9713 1.9722 416.5639 416.7985 0.0353 -1.0000 -1.0000 4715007 1581997666.30 151.4241 60.0036 32.0000 1.9715 1.9724 416.6954 416.9313 0.0355 -1.0000 -1.0000 4715070 1581997666.40 151.4241 60.0036 32.0000 1.9711 1.9721 416.7112 416.9468 0.0355 -1.0000 -1.0000 4715148 1581997666.50 151.4241 60.0036 32.0000 1.9715 1.9724 416.6465 416.8819 0.0354 -1.0000 -1.0000 4715210 1581997666.60 151.4345 60.0036 32.0000 1.9721 1.9730 416.5765 416.8131 0.0357 -1.0000 -1.0000 4715273 1581997666.70 151.4617 60.0036 32.0000 1.9713 1.9722 416.6311 416.8661 0.0354 -1.0000 -1.0000 4716304 1581997666.80 151.4617 60.0036 32.0000 1.9715 1.9725 416.6838 416.9195 0.0355 -1.0000 -1.0000 4716366 1581997666.90 151.4617 60.0036 32.0000 1.9717 1.9726 416.6148 416.8505 0.0355 -1.0000 -1.0000 4716445 1581997667.00 151.4617 60.0036 32.0000 1.9725 1.9735 416.5380 416.7732 0.0355 -1.0000 -1.0000 4716507 1581997667.10 151.4617 60.0036 32.0000 1.9719 1.9728 416.4336 416.6692 0.0355 -1.0000 -1.0000 4716570 1581997667.20 151.4617 60.0036 32.0000 1.9716 1.9725 416.4288 416.6636 0.0353 -1.0000 -1.0000 4716648 1581997667.30 151.4617 60.0036 32.0000 1.9710 1.9719 416.6292 416.8645 0.0354 -1.0000 -1.0000 4716710 1581997667.40 151.4617 60.0036 32.0000 1.9712 1.9721 416.6606 416.8949 0.0354 -1.0000 -1.0000 4716773 1581997667.50 151.4617 60.0036 32.0000 1.9717 1.9726 416.5428 416.7792 0.0357 -1.0000 -1.0000 4716835 1581997667.60 151.4617 60.0036 32.0000 1.9718 1.9727 416.5446 416.7803 0.0355 -1.0000 -1.0000 4716898 1581997667.70 151.4108 60.0036 32.0000 1.9718 1.9728 416.6158 416.8512 0.0354 -1.0000 -1.0000 4716976 1581997667.80 151.3926 60.0036 32.0000 1.9716 1.9725 416.7093 416.9443 0.0354 -1.0000 -1.0000 4717039 1581997667.90 151.3926 60.0036 32.0000 1.9713 1.9722 416.6648 416.9003 0.0355 -1.0000 -1.0000 4717101 1581997668.00 151.3926 60.0036 32.0000 1.9714 1.9723 416.6591 416.8944 0.0355 -1.0000 -1.0000 4717163 1581997668.10 151.3926 60.0036 32.0000 1.9721 1.9730 416.4845 416.7195 0.0353 -1.0000 -1.0000 4717241 1581997668.20 151.3926 60.0036 32.0000 1.9721 1.9730 416.4548 416.6896 0.0354 -1.0000 -1.0000 4717304 1581997668.30 151.4343 60.0036 32.0000 1.9721 1.9730 416.4707 416.7057 0.0354 -1.0000 -1.0000 4717366 1581997668.40 151.4343 60.0036 32.0000 1.9718 1.9727 416.6391 416.8738 0.0353 -1.0000 -1.0000 4717445 1581997668.50 151.4212 60.0036 32.0000 1.9717 1.9726 416.5601 416.7952 0.0354 -1.0000 -1.0000 4717507 1581997668.60 151.4212 60.0036 32.0000 1.9720 1.9729 416.5269 416.7628 0.0356 -1.0000 -1.0000 4717585 1581997668.70 151.4212 60.0036 32.0000 1.9722 1.9732 416.4585 416.6942 0.0355 -1.0000 -1.0000 4717648 1581997668.80 151.4212 60.0036 32.0000 1.9719 1.9728 416.5304 416.7667 0.0356 -1.0000 -1.0000 4717710 1581997668.90 151.4212 60.0036 32.0000 1.9717 1.9727 416.6477 416.8831 0.0354 -1.0000 -1.0000 4717773 1581997669.00 151.4212 60.0036 32.0000 1.9713 1.9722 416.5934 416.8285 0.0354 -1.0000 -1.0000 4717835 1581997669.10 151.4212 60.0036 32.0000 1.9722 1.9731 416.5187 416.7535 0.0353 -1.0000 -1.0000 4717898 1581997669.20 151.4212 60.0036 32.0000 1.9730 1.9740 416.5057 416.7404 0.0354 -1.0000 -1.0000 4717976 1581997669.30 151.4526 60.0036 32.0000 1.9722 1.9731 416.5860 416.8208 0.0354 -1.0000 -1.0000 4718038 1581997669.40 151.5026 60.0036 32.0000 1.9710 1.9719 416.6275 416.8627 0.0354 -1.0000 -1.0000 4718101 1581997669.50 151.5026 60.0036 32.0000 1.9715 1.9724 416.7741 417.0094 0.0354 -1.0000 -1.0000 4718179 1581997669.60 151.5026 60.0036 32.0000 1.9716 1.9725 416.6218 416.8568 0.0354 -1.0000 -1.0000 4718241 1581997669.70 151.5026 60.0036 32.0000 1.9726 1.9735 416.4813 416.7162 0.0354 -1.0000 -1.0000 4718304 1581997669.80 151.5026 60.0036 32.0000 1.9722 1.9731 416.4757 416.7108 0.0354 -1.0000 -1.0000 4718695 1581997669.90 151.4802 60.0032 32.0000 1.9712 1.9721 416.5772 416.8121 0.0354 -1.0000 -1.0000 4718757 1581997670.00 151.4699 60.0031 32.0000 1.9709 1.9718 416.6160 416.8507 0.0354 -1.0000 -1.0000 4718820 1581997670.10 151.4699 60.0031 32.0000 1.9716 1.9725 416.4981 416.7330 0.0354 -1.0000 -1.0000 4718882 1581997670.20 151.4699 60.0031 32.0000 1.9723 1.9732 416.5151 416.7507 0.0355 -1.0000 -1.0000 4718945 1581997670.30 151.4699 60.0031 32.0000 1.9718 1.9727 416.5699 416.8053 0.0355 -1.0000 -1.0000 4719179 1581997670.40 151.4699 60.0031 32.0000 1.9715 1.9724 416.7302 416.9659 0.0355 -1.0000 -1.0000 4719241 1581997670.50 151.4699 60.0031 32.0000 1.9717 1.9727 416.5997 416.8346 0.0353 -1.0000 -1.0000 4719304 1581997670.60 151.4699 60.0031 32.0000 1.9721 1.9730 416.4748 416.7090 0.0353 -1.0000 -1.0000 4719382 1581997670.70 151.4699 60.0031 32.0000 1.9726 1.9735 416.4723 416.7072 0.0354 -1.0000 -1.0000 4719445 1581997670.80 151.4699 60.0031 32.0000 1.9715 1.9725 416.6646 416.9004 0.0355 -1.0000 -1.0000 4719679 1581997670.90 151.4699 60.0031 32.0000 1.9718 1.9728 416.6315 416.8673 0.0355 -1.0000 -1.0000 4719741 1581997671.00 151.5408 60.0031 32.0000 1.9723 1.9732 416.5390 416.7749 0.0355 -1.0000 -1.0000 4719804 1581997671.10 151.5479 60.0031 32.0000 1.9722 1.9731 416.4600 416.6952 0.0354 -1.0000 -1.0000 4719866 1581997671.20 151.5231 60.0031 32.0000 1.9717 1.9726 416.6518 416.8868 0.0354 -1.0000 -1.0000 4719945 1581997671.30 151.5231 60.0031 32.0000 1.9715 1.9724 416.7131 416.9475 0.0354 -1.0000 -1.0000 4720179 1581997671.40 151.5231 60.0031 32.0000 1.9715 1.9725 416.6132 416.8485 0.0355 -1.0000 -1.0000 4720241 1581997671.50 151.5225 60.0031 32.0000 1.9722 1.9731 416.4807 416.7155 0.0353 -1.0000 -1.0000 4720304 1581997671.60 151.5132 60.0031 32.0000 1.9723 1.9732 416.4718 416.7067 0.0354 -1.0000 -1.0000 4720366 1581997671.70 151.5132 60.0031 32.0000 1.9717 1.9726 416.6404 416.8755 0.0355 -1.0000 -1.0000 4720429 1581997671.80 151.5132 60.0031 32.0000 1.9707 1.9716 416.6771 416.9117 0.0353 -1.0000 -1.0000 4720663 1581997671.90 151.5132 60.0031 32.0000 1.9706 1.9716 416.6515 416.8861 0.0354 -1.0000 -1.0000 4720726 1581997672.00 151.5132 60.0031 32.0000 1.9719 1.9728 416.5761 416.8113 0.0354 -1.0000 -1.0000 4720789 1581997672.10 151.4701 60.0031 32.0000 1.9720 1.9729 416.4568 416.6916 0.0354 -1.0000 -1.0000 4720866 1581997672.20 151.4701 60.0031 32.0000 1.9721 1.9730 416.4741 416.7084 0.0353 -1.0000 -1.0000 4720929 1581997672.30 151.4701 60.0031 32.0000 1.9717 1.9726 416.5775 416.8124 0.0353 -1.0000 -1.0000 4720992 1581997672.40 151.4701 60.0031 32.0000 1.9716 1.9725 416.5027 416.7368 0.0353 -1.0000 -1.0000 4721179 1581997672.50 151.4701 60.0031 32.0000 1.9720 1.9729 416.4683 416.7025 0.0353 -1.0000 -1.0000 4721241 1581997672.60 151.4701 60.0031 32.0000 1.9725 1.9734 416.4121 416.6468 0.0353 -1.0000 -1.0000 4721320 1581997672.70 151.5506 60.0031 32.0000 1.9720 1.9729 416.6778 416.9118 0.0352 -1.0000 -1.0000 4721382 1581997672.80 151.5506 60.0031 32.0000 1.9719 1.9728 416.7345 416.9696 0.0354 -1.0000 -1.0000 4721445 1581997672.90 151.5506 60.0031 32.0000 1.9714 1.9723 416.7180 416.9528 0.0353 -1.0000 -1.0000 4721679 1581997673.00 151.5506 60.0031 32.0000 1.9717 1.9726 416.6761 416.9114 0.0355 -1.0000 -1.0000 4721741 1581997673.10 151.5506 60.0031 32.0000 1.9721 1.9730 416.4668 416.7016 0.0354 -1.0000 -1.0000 4721804 1581997673.20 151.5419 60.0031 32.0000 1.9729 1.9738 416.5161 416.7510 0.0354 -1.0000 -1.0000 4721866 1581997673.30 151.5419 60.0031 32.0000 1.9726 1.9735 416.5246 416.7589 0.0353 -1.0000 -1.0000 4721929 1581997673.40 151.5419 60.0031 32.0000 1.9721 1.9730 416.7053 416.9406 0.0354 -1.0000 -1.0000 4722929 1581997673.50 151.5419 60.0031 32.0000 1.9720 1.9729 416.6739 416.9083 0.0353 -1.0000 -1.0000 4722992 1581997673.60 151.5419 60.0031 32.0000 1.9725 1.9735 416.5646 416.7995 0.0354 -1.0000 -1.0000 4723054 1581997673.70 151.5419 60.0031 32.0000 1.9721 1.9730 416.5041 416.7383 0.0353 -1.0000 -1.0000 4723116 1581997673.80 151.5419 60.0031 32.0000 1.9718 1.9727 416.5520 416.7863 0.0353 -1.0000 -1.0000 4723195 1581997673.90 151.5419 60.0031 32.0000 1.9716 1.9725 416.6725 416.9065 0.0353 -1.0000 -1.0000 4723257 1581997674.00 151.5419 60.0031 32.0000 1.9706 1.9715 416.6854 416.9198 0.0353 -1.0000 -1.0000 4723320 1581997674.10 151.5419 60.0031 32.0000 1.9714 1.9723 416.6513 416.8869 0.0355 -1.0000 -1.0000 4723398 1581997674.20 151.5419 60.0031 32.0000 1.9716 1.9725 416.4901 416.7255 0.0355 -1.0000 -1.0000 4723460 1581997674.30 151.5006 60.0031 32.0000 1.9716 1.9725 416.4084 416.6430 0.0353 -1.0000 -1.0000 4723523 1581997674.40 151.5006 60.0031 32.0000 1.9713 1.9722 416.6069 416.8417 0.0354 -1.0000 -1.0000 4723585 1581997674.50 151.5006 60.0031 32.0000 1.9717 1.9726 416.6778 416.9121 0.0352 -1.0000 -1.0000 4723648 1581997674.60 151.5006 60.0031 32.0000 1.9720 1.9729 416.6048 416.8389 0.0353 -1.0000 -1.0000 4723726 1581997674.70 151.5006 60.0031 32.0000 1.9729 1.9738 416.5021 416.7364 0.0353 -1.0000 -1.0000 4723788 1581997674.80 151.4945 60.0037 32.0000 1.9718 1.9728 416.5562 416.7909 0.0354 -1.0000 -1.0000 4723851 1581997674.90 151.4930 60.0038 32.0000 1.9716 1.9725 416.6025 416.8365 0.0352 -1.0000 -1.0000 4723944 1581997675.00 151.4839 60.0038 32.0000 1.9719 1.9728 416.7433 416.9782 0.0354 -1.0000 -1.0000 4724007 1581997675.10 151.4839 60.0038 32.0000 1.9723 1.9732 416.6967 416.9313 0.0354 -1.0000 -1.0000 4724070 1581997675.20 151.4839 60.0038 32.0000 1.9722 1.9731 416.6118 416.8472 0.0354 -1.0000 -1.0000 4724148 1581997675.30 151.4839 60.0038 32.0000 1.9717 1.9726 416.5307 416.7654 0.0353 -1.0000 -1.0000 4724210 1581997675.40 151.4839 60.0038 32.0000 1.9719 1.9729 416.5644 416.7987 0.0353 -1.0000 -1.0000 4724257 1581997675.50 151.4839 60.0038 32.0000 1.9714 1.9723 416.5764 416.8105 0.0353 -1.0000 -1.0000 4724804 1581997675.60 151.4839 60.0038 32.0000 1.9713 1.9722 416.6114 416.8468 0.0354 -1.0000 -1.0000 4724866 1581997675.70 151.4839 60.0038 32.0000 1.9713 1.9722 416.5827 416.8171 0.0353 -1.0000 -1.0000 4724929 1581997675.80 151.4839 60.0038 32.0000 1.9724 1.9733 416.5291 416.7624 0.0351 -1.0000 -1.0000 4724992 1581997675.90 151.4231 60.0038 32.0000 1.9729 1.9738 416.3914 416.6259 0.0354 -1.0000 -1.0000 4725054 1581997676.00 151.4231 60.0038 32.0000 1.9723 1.9732 416.5057 416.7402 0.0354 -1.0000 -1.0000 4725116 1581997676.10 151.4231 60.0038 32.0000 1.9711 1.9721 416.6435 416.8787 0.0354 -1.0000 -1.0000 4725195 1581997676.20 151.4231 60.0038 32.0000 1.9715 1.9724 416.6786 416.9134 0.0353 -1.0000 -1.0000 4725257 1581997676.30 151.4231 60.0038 32.0000 1.9719 1.9728 416.4770 416.7114 0.0354 -1.0000 -1.0000 4725320 1581997676.40 151.4231 60.0038 32.0000 1.9723 1.9733 416.4183 416.6536 0.0354 -1.0000 -1.0000 4725398 1581997676.50 151.4231 60.0038 32.0000 1.9713 1.9722 416.5462 416.7815 0.0354 -1.0000 -1.0000 4725460 1581997676.60 151.4231 60.0038 32.0000 1.9715 1.9724 416.7060 416.9411 0.0354 -1.0000 -1.0000 4725523 1581997676.70 151.4231 60.0038 32.0000 1.9715 1.9725 416.6655 416.9005 0.0354 -1.0000 -1.0000 4725601 1581997676.80 151.4231 60.0038 32.0000 1.9712 1.9721 416.5977 416.8313 0.0353 -1.0000 -1.0000 4725663 1581997676.90 151.4231 60.0038 32.0000 1.9726 1.9735 416.4384 416.6745 0.0355 -1.0000 -1.0000 4725726 1581997677.00 151.4240 60.0038 32.0000 1.9716 1.9725 416.6365 416.8715 0.0354 -1.0000 -1.0000 4725960 1581997677.10 151.4673 60.0038 32.0000 1.9715 1.9724 416.6541 416.8881 0.0352 -1.0000 -1.0000 4726023 1581997677.20 151.4673 60.0038 32.0000 1.9720 1.9729 416.6325 416.8661 0.0353 -1.0000 -1.0000 4726085 1581997677.30 151.4434 60.0038 32.0000 1.9731 1.9740 416.4542 416.6889 0.0353 -1.0000 -1.0000 4726148 1581997677.40 151.4673 60.0038 32.0000 1.9723 1.9732 416.4872 416.7223 0.0355 -1.0000 -1.0000 4726210 1581997677.50 151.4673 60.0038 32.0000 1.9725 1.9734 416.5629 416.7965 0.0352 -1.0000 -1.0000 4726929 1581997677.60 151.4673 60.0038 32.0000 1.9716 1.9725 416.6582 416.8927 0.0354 -1.0000 -1.0000 4726991 1581997677.70 151.4673 60.0038 32.0000 1.9717 1.9726 416.7242 416.9584 0.0352 -1.0000 -1.0000 4727054 1581997677.80 151.4673 60.0038 32.0000 1.9722 1.9731 416.5279 416.7625 0.0353 -1.0000 -1.0000 4727132 1581997677.90 151.4673 60.0038 32.0000 1.9722 1.9731 416.5145 416.7488 0.0353 -1.0000 -1.0000 4727195 1581997678.00 151.4673 60.0038 32.0000 1.9724 1.9733 416.5958 416.8306 0.0354 -1.0000 -1.0000 4727257 1581997678.10 151.4673 60.0038 32.0000 1.9710 1.9719 416.7331 416.9680 0.0354 -1.0000 -1.0000 4727335 1581997678.20 151.4673 60.0038 32.0000 1.9713 1.9722 416.6349 416.8694 0.0353 -1.0000 -1.0000 4727398 1581997678.30 151.4673 60.0038 32.0000 1.9720 1.9729 416.5146 416.7493 0.0354 -1.0000 -1.0000 4727460 1581997678.40 151.5448 60.0038 32.0000 1.9720 1.9729 416.5319 416.7659 0.0352 -1.0000 -1.0000 4727538 1581997678.50 151.5448 60.0038 32.0000 1.9717 1.9726 416.5863 416.8207 0.0353 -1.0000 -1.0000 4727601 1581997678.60 151.5448 60.0038 32.0000 1.9721 1.9730 416.7259 416.9606 0.0354 -1.0000 -1.0000 4727663 1581997678.70 151.5448 60.0038 32.0000 1.9722 1.9731 416.7858 417.0215 0.0355 -1.0000 -1.0000 4727726 1581997678.80 151.5075 60.0038 32.0000 1.9722 1.9731 416.4929 416.7277 0.0353 -1.0000 -1.0000 4727804 1581997678.90 151.5001 60.0038 32.0000 1.9716 1.9725 416.3924 416.6264 0.0353 -1.0000 -1.0000 4727866 1581997679.00 151.5001 60.0038 32.0000 1.9717 1.9726 416.5245 416.7585 0.0352 -1.0000 -1.0000 4727929 1581997679.10 151.5001 60.0038 32.0000 1.9715 1.9724 416.5804 416.8145 0.0353 -1.0000 -1.0000 4727991 1581997679.20 151.5001 60.0038 32.0000 1.9718 1.9728 416.5448 416.7794 0.0353 -1.0000 -1.0000 4728070 1581997679.30 151.5001 60.0038 32.0000 1.9712 1.9721 416.4618 416.6955 0.0352 -1.0000 -1.0000 4728132 1581997679.40 151.5001 60.0038 32.0000 1.9724 1.9733 416.3857 416.6202 0.0353 -1.0000 -1.0000 4728195 1581997679.50 151.5001 60.0038 32.0000 1.9715 1.9724 416.6137 416.8485 0.0354 -1.0000 -1.0000 4729382 1581997679.60 151.5001 60.0038 32.0000 1.9708 1.9717 416.6753 416.9100 0.0353 -1.0000 -1.0000 4729445 1581997679.70 151.5001 60.0038 32.0000 1.9707 1.9716 416.6230 416.8580 0.0354 -1.0000 -1.0000 4729507 1581997679.80 151.5001 60.0038 32.0000 1.9712 1.9722 416.5550 416.7893 0.0353 -1.0000 -1.0000 4729585 1581997679.90 151.5001 60.0038 32.0000 1.9718 1.9727 416.4315 416.6665 0.0355 -1.0000 -1.0000 4729648 1581997680.00 151.5001 60.0038 32.0000 1.9717 1.9726 416.5078 416.7418 0.0353 -1.0000 -1.0000 4729710 1581997680.10 151.5001 60.0038 32.0000 1.9716 1.9725 416.5868 416.8216 0.0354 -1.0000 -1.0000 4729773 1581997680.20 151.5001 60.0038 32.0000 1.9717 1.9727 416.6830 416.9179 0.0354 -1.0000 -1.0000 4729835 1581997680.30 151.5001 60.0038 32.0000 1.9723 1.9732 416.5049 416.7398 0.0354 -1.0000 -1.0000 4729898 1581997680.40 151.5001 60.0038 32.0000 1.9722 1.9731 416.4695 416.7045 0.0354 -1.0000 -1.0000 4729976 1581997680.50 151.5001 60.0036 32.0000 1.9716 1.9725 416.5243 416.7588 0.0353 -1.0000 -1.0000 4730038 1581997680.60 151.5138 60.0035 32.0000 1.9714 1.9723 416.6705 416.9056 0.0354 -1.0000 -1.0000 4730288 1581997680.70 151.5138 60.0035 32.0000 1.9720 1.9729 416.5950 416.8300 0.0354 -1.0000 -1.0000 4730351 1581997680.80 151.5138 60.0035 32.0000 1.9720 1.9729 416.4085 416.6427 0.0353 -1.0000 -1.0000 4730398 1581997680.90 151.5141 60.0035 32.0000 1.9724 1.9734 416.4407 416.6744 0.0352 -1.0000 -1.0000 4730476 1581997681.00 151.5044 60.0035 32.0000 1.9721 1.9730 416.6646 416.8986 0.0353 -1.0000 -1.0000 4730538 1581997681.10 151.4413 60.0035 32.0000 1.9707 1.9716 416.6577 416.8923 0.0353 -1.0000 -1.0000 4730601 1581997681.20 151.4343 60.0035 32.0000 1.9709 1.9718 416.6522 416.8862 0.0353 -1.0000 -1.0000 4730679 1581997681.30 151.4343 60.0035 32.0000 1.9717 1.9726 416.6634 416.8979 0.0353 -1.0000 -1.0000 4730741 1581997681.40 151.4343 60.0035 32.0000 1.9718 1.9727 416.5215 416.7557 0.0353 -1.0000 -1.0000 4730804 1581997681.50 151.4343 60.0035 32.0000 1.9719 1.9728 416.5300 416.7642 0.0353 -1.0000 -1.0000 4730882 1581997681.60 151.4343 60.0035 32.0000 1.9713 1.9723 416.6095 416.8436 0.0353 -1.0000 -1.0000 4730945 1581997681.70 151.4343 60.0035 32.0000 1.9714 1.9724 416.7386 416.9730 0.0353 -1.0000 -1.0000 4731007 1581997681.80 151.4343 60.0035 32.0000 1.9723 1.9732 416.7198 416.9542 0.0353 -1.0000 -1.0000 4731085 1581997681.90 151.4343 60.0035 32.0000 1.9729 1.9738 416.5217 416.7566 0.0354 -1.0000 -1.0000 4731148 1581997682.00 151.4343 60.0035 32.0000 1.9710 1.9719 416.5349 416.7687 0.0351 -1.0000 -1.0000 4731210 1581997682.10 151.4343 60.0035 32.0000 1.9714 1.9723 416.5794 416.8135 0.0353 -1.0000 -1.0000 4731289 1581997682.20 151.4418 60.0035 32.0000 1.9718 1.9727 416.7030 416.9367 0.0352 -1.0000 -1.0000 4731351 1581997682.30 151.4418 60.0035 32.0000 1.9715 1.9724 416.6822 416.9161 0.0353 -1.0000 -1.0000 4731413 1581997682.40 151.4418 60.0035 32.0000 1.9721 1.9730 416.5963 416.8300 0.0352 -1.0000 -1.0000 4731476 1581997682.50 151.4418 60.0035 32.0000 1.9724 1.9733 416.5084 416.7431 0.0353 -1.0000 -1.0000 4731538 1581997682.60 151.4418 60.0035 32.0000 1.9713 1.9722 416.6391 416.8718 0.0351 -1.0000 -1.0000 4731788 1581997682.70 151.4418 60.0035 32.0000 1.9715 1.9724 416.6195 416.8527 0.0352 -1.0000 -1.0000 4731851 1581997682.80 151.4418 60.0035 32.0000 1.9714 1.9723 416.5616 416.7950 0.0352 -1.0000 -1.0000 4731913 1581997682.90 151.4418 60.0035 32.0000 1.9720 1.9729 416.4446 416.6787 0.0352 -1.0000 -1.0000 4731976 1581997683.00 151.4418 60.0035 32.0000 1.9724 1.9733 416.6532 416.8865 0.0351 -1.0000 -1.0000 4732038 1581997683.10 151.4418 60.0035 32.0000 1.9721 1.9730 416.7321 416.9651 0.0351 -1.0000 -1.0000 4732429 1581997683.20 151.4418 60.0035 32.0000 1.9716 1.9725 416.7974 417.0315 0.0353 -1.0000 -1.0000 4732491 1581997683.30 151.4418 60.0035 32.0000 1.9717 1.9727 416.5569 416.7913 0.0353 -1.0000 -1.0000 4732554 1581997683.40 151.4418 60.0035 32.0000 1.9724 1.9733 416.4770 416.7108 0.0352 -1.0000 -1.0000 4732632 1581997683.50 151.4295 60.0035 32.0000 1.9718 1.9728 416.4249 416.6591 0.0353 -1.0000 -1.0000 4732710 1581997683.60 151.4087 60.0035 32.0000 1.9720 1.9729 416.6600 416.8935 0.0352 -1.0000 -1.0000 4732773 1581997683.70 151.4087 60.0035 32.0000 1.9714 1.9723 416.5777 416.8114 0.0352 -1.0000 -1.0000 4732835 1581997683.80 151.4087 60.0035 32.0000 1.9725 1.9734 416.4386 416.6723 0.0352 -1.0000 -1.0000 4732913 1581997683.90 151.4087 60.0035 32.0000 1.9725 1.9734 416.5589 416.7916 0.0351 -1.0000 -1.0000 4732976 1581997684.00 151.4087 60.0035 32.0000 1.9714 1.9723 416.6442 416.8777 0.0352 -1.0000 -1.0000 4733038 1581997684.10 151.4087 60.0035 32.0000 1.9720 1.9729 416.7283 416.9627 0.0353 -1.0000 -1.0000 4733101 1581997684.20 151.4236 60.0035 32.0000 1.9727 1.9736 416.6201 416.8531 0.0351 -1.0000 -1.0000 4733163 1581997684.30 151.4236 60.0035 32.0000 1.9729 1.9738 416.5750 416.8083 0.0352 -1.0000 -1.0000 4733226 1581997684.40 151.4236 60.0035 32.0000 1.9716 1.9725 416.5201 416.7530 0.0351 -1.0000 -1.0000 4733304 1581997684.50 151.4236 60.0035 32.0000 1.9717 1.9726 416.5545 416.7881 0.0351 -1.0000 -1.0000 4733366 1581997684.60 151.4236 60.0035 32.0000 1.9720 1.9729 416.6507 416.8838 0.0351 -1.0000 -1.0000 4733445 1581997684.70 151.4295 60.0038 32.0000 1.9720 1.9729 416.7671 416.9993 0.0350 -1.0000 -1.0000 4733991 1581997684.80 151.4295 60.0038 32.0000 1.9726 1.9735 416.6809 416.9145 0.0352 -1.0000 -1.0000 4734054 1581997684.90 151.4295 60.0038 32.0000 1.9727 1.9736 416.4688 416.7027 0.0352 -1.0000 -1.0000 4734132 1581997685.00 151.4295 60.0038 32.0000 1.9717 1.9726 416.5370 416.7706 0.0352 -1.0000 -1.0000 4734195 1581997685.10 151.4295 60.0038 32.0000 1.9717 1.9726 416.5943 416.8290 0.0354 -1.0000 -1.0000 4734257 1581997685.20 151.5337 60.0038 32.0000 1.9716 1.9725 416.7289 416.9635 0.0353 -1.0000 -1.0000 4734335 1581997685.30 151.5629 60.0038 32.0000 1.9724 1.9733 416.5834 416.8167 0.0351 -1.0000 -1.0000 4734398 1581997685.40 151.5629 60.0038 32.0000 1.9724 1.9734 416.5617 416.7965 0.0353 -1.0000 -1.0000 4734460 1581997685.50 151.5629 60.0038 32.0000 1.9727 1.9736 416.5221 416.7557 0.0352 -1.0000 -1.0000 4734523 1581997685.60 151.5629 60.0038 32.0000 1.9715 1.9724 416.7271 416.9616 0.0353 -1.0000 -1.0000 4734585 1581997685.70 151.5629 60.0038 32.0000 1.9725 1.9734 416.7292 416.9614 0.0349 -1.0000 -1.0000 4734648 1581997685.80 151.5629 60.0038 32.0000 1.9728 1.9737 416.6293 416.8623 0.0351 -1.0000 -1.0000 4734726 1581997685.90 151.5506 60.0038 32.0000 1.9728 1.9737 416.4817 416.7155 0.0353 -1.0000 -1.0000 4734789 1581997686.00 151.5173 60.0038 32.0000 1.9720 1.9729 416.6564 416.8894 0.0349 -1.0000 -1.0000 4734851 1581997686.10 151.5173 60.0038 32.0000 1.9718 1.9727 416.7155 416.9480 0.0350 -1.0000 -1.0000 4734929 1581997686.20 151.5173 60.0038 32.0000 1.9726 1.9735 416.5663 416.7994 0.0351 -1.0000 -1.0000 4735148 1581997686.30 151.5173 60.0038 32.0000 1.9721 1.9730 416.4999 416.7326 0.0351 -1.0000 -1.0000 4735210 1581997686.40 151.5173 60.0038 32.0000 1.9717 1.9726 416.7480 416.9817 0.0352 -1.0000 -1.0000 4735289 1581997686.50 151.5173 60.0038 32.0000 1.9714 1.9724 416.7214 416.9551 0.0352 -1.0000 -1.0000 4735351 1581997686.60 151.5173 60.0038 32.0000 1.9713 1.9722 416.7494 416.9825 0.0351 -1.0000 -1.0000 4735429 1581997686.70 151.5173 60.0038 32.0000 1.9721 1.9730 416.7268 416.9606 0.0352 -1.0000 -1.0000 4735648 1581997686.80 151.5173 60.0038 32.0000 1.9723 1.9732 416.4746 416.7076 0.0351 -1.0000 -1.0000 4735710 1581997686.90 151.5173 60.0038 32.0000 1.9727 1.9736 416.5485 416.7817 0.0351 -1.0000 -1.0000 4735788 1581997687.00 151.5413 60.0038 32.0000 1.9714 1.9723 416.6938 416.9265 0.0350 -1.0000 -1.0000 4735851 1581997687.10 151.5413 60.0038 32.0000 1.9714 1.9723 416.6935 416.9266 0.0351 -1.0000 -1.0000 4735913 1581997687.20 151.5413 60.0038 32.0000 1.9721 1.9730 416.5440 416.7773 0.0351 -1.0000 -1.0000 4736648 1581997687.30 151.5413 60.0038 32.0000 1.9725 1.9734 416.5337 416.7663 0.0350 -1.0000 -1.0000 4736710 1581997687.40 151.5413 60.0038 32.0000 1.9715 1.9724 416.5890 416.8229 0.0352 -1.0000 -1.0000 4736789 1581997687.50 151.5413 60.0038 32.0000 1.9713 1.9722 416.6722 416.9052 0.0351 -1.0000 -1.0000 4736851 1581997687.60 151.5397 60.0038 32.0000 1.9725 1.9734 416.5221 416.7553 0.0351 -1.0000 -1.0000 4736913 1581997687.70 151.5397 60.0038 32.0000 1.9722 1.9731 416.5450 416.7786 0.0353 -1.0000 -1.0000 4736976 1581997687.80 151.5397 60.0038 32.0000 1.9717 1.9726 416.4950 416.7287 0.0352 -1.0000 -1.0000 4737054 1581997687.90 151.5397 60.0038 32.0000 1.9713 1.9722 416.5938 416.8280 0.0352 -1.0000 -1.0000 4737116 1581997688.00 151.5397 60.0038 32.0000 1.9714 1.9723 416.7337 416.9674 0.0352 -1.0000 -1.0000 4737179 1581997688.10 151.5436 60.0038 32.0000 1.9721 1.9730 416.6316 416.8652 0.0352 -1.0000 -1.0000 4737257 1581997688.20 151.5475 60.0038 32.0000 1.9726 1.9735 416.4888 416.7215 0.0351 -1.0000 -1.0000 4737320 1581997688.30 151.5475 60.0038 32.0000 1.9725 1.9734 416.6000 416.8331 0.0351 -1.0000 -1.0000 4737398 1581997688.40 151.5475 60.0038 32.0000 1.9718 1.9727 416.7731 417.0056 0.0349 -1.0000 -1.0000 4737460 1581997688.50 151.5475 60.0038 32.0000 1.9720 1.9729 416.6801 416.9122 0.0350 -1.0000 -1.0000 4737523 1581997688.60 151.5475 60.0038 32.0000 1.9724 1.9733 416.5472 416.7805 0.0351 -1.0000 -1.0000 4737601 1581997688.70 151.5092 60.0038 32.0000 1.9722 1.9731 416.6393 416.8727 0.0352 -1.0000 -1.0000 4737663 1581997688.80 151.5092 60.0038 32.0000 1.9720 1.9729 416.6598 416.8933 0.0352 -1.0000 -1.0000 4738070 1581997688.90 151.5092 60.0038 32.0000 1.9715 1.9724 416.7433 416.9771 0.0352 -1.0000 -1.0000 4738132 1581997689.00 151.5092 60.0038 32.0000 1.9714 1.9723 416.6017 416.8349 0.0351 -1.0000 -1.0000 4738195 1581997689.10 151.5092 60.0038 32.0000 1.9724 1.9733 416.5982 416.8323 0.0353 -1.0000 -1.0000 4738257 1581997689.20 151.5092 60.0038 32.0000 1.9728 1.9737 416.5656 416.7993 0.0352 -1.0000 -1.0000 4738335 1581997689.30 151.5092 60.0038 32.0000 1.9717 1.9726 416.7037 416.9373 0.0352 -1.0000 -1.0000 4738398 1581997689.40 151.5092 60.0038 32.0000 1.9713 1.9722 416.6800 416.9133 0.0351 -1.0000 -1.0000 4738460 1581997689.50 151.5092 60.0038 32.0000 1.9719 1.9728 416.5954 416.8283 0.0351 -1.0000 -1.0000 4738538 1581997689.60 151.5092 60.0038 32.0000 1.9717 1.9726 416.4489 416.6818 0.0351 -1.0000 -1.0000 4738601 1581997689.70 151.5092 60.0038 32.0000 1.9717 1.9726 416.5128 416.7455 0.0350 -1.0000 -1.0000 4738663 1581997689.80 151.5397 60.0033 32.0000 1.9715 1.9724 416.6949 416.9277 0.0351 -1.0000 -1.0000 4738741 1581997689.90 151.5397 60.0033 32.0000 1.9726 1.9735 416.6485 416.8816 0.0351 -1.0000 -1.0000 4738804 1581997690.00 151.5397 60.0033 32.0000 1.9720 1.9729 416.5296 416.7629 0.0351 -1.0000 -1.0000 4738866 1581997690.10 151.5397 60.0033 32.0000 1.9718 1.9727 416.5005 416.7329 0.0350 -1.0000 -1.0000 4738929 1581997690.20 151.5397 60.0033 32.0000 1.9706 1.9715 416.5478 416.7795 0.0350 -1.0000 -1.0000 4738992 1581997690.30 151.5397 60.0033 32.0000 1.9709 1.9718 416.7251 416.9578 0.0350 -1.0000 -1.0000 4739195 1581997690.40 151.5397 60.0033 32.0000 1.9713 1.9722 416.7379 416.9708 0.0351 -1.0000 -1.0000 4739273 1581997690.50 151.5583 60.0033 32.0000 1.9716 1.9725 416.6003 416.8335 0.0351 -1.0000 -1.0000 4739335 1581997690.60 151.5583 60.0033 32.0000 1.9723 1.9732 416.6405 416.8735 0.0351 -1.0000 -1.0000 4739398 1581997690.70 151.5583 60.0033 32.0000 1.9719 1.9728 416.6742 416.9069 0.0350 -1.0000 -1.0000 4739460 1581997690.80 151.5583 60.0033 32.0000 1.9720 1.9729 416.7629 416.9956 0.0350 -1.0000 -1.0000 4739945 1581997690.90 151.5583 60.0033 32.0000 1.9721 1.9730 416.7643 416.9978 0.0351 -1.0000 -1.0000 4740023 1581997691.00 151.5583 60.0033 32.0000 1.9730 1.9739 416.5519 416.7848 0.0350 -1.0000 -1.0000 4740085 1581997691.10 151.5311 60.0033 32.0000 1.9722 1.9731 416.6053 416.8377 0.0350 -1.0000 -1.0000 4740148 1581997691.20 151.5311 60.0033 32.0000 1.9721 1.9730 416.6935 416.9266 0.0352 -1.0000 -1.0000 4740210 1581997691.30 151.5311 60.0033 32.0000 1.9717 1.9726 416.7355 416.9689 0.0351 -1.0000 -1.0000 4740445 1581997691.40 151.5311 60.0033 32.0000 1.9708 1.9717 416.7740 417.0068 0.0350 -1.0000 -1.0000 4740507 1581997691.50 151.5311 60.0033 32.0000 1.9722 1.9731 416.6817 416.9147 0.0351 -1.0000 -1.0000 4740585 1581997691.60 151.5311 60.0033 32.0000 1.9716 1.9725 416.5682 416.8014 0.0351 -1.0000 -1.0000 4740648 1581997691.70 151.5491 60.0033 32.0000 1.9721 1.9730 416.5183 416.7505 0.0350 -1.0000 -1.0000 4740710 1581997691.80 151.5491 60.0033 32.0000 1.9717 1.9726 416.8419 417.0744 0.0351 -1.0000 -1.0000 4740773 1581997691.90 151.5491 60.0033 32.0000 1.9721 1.9730 416.7562 416.9898 0.0351 -1.0000 -1.0000 4740960 1581997692.00 151.5491 60.0033 32.0000 1.9723 1.9732 416.5739 416.8065 0.0350 -1.0000 -1.0000 4741023 1581997692.10 151.5491 60.0033 32.0000 1.9720 1.9729 416.4697 416.7027 0.0351 -1.0000 -1.0000 4741101 1581997692.20 151.4790 60.0033 32.0000 1.9727 1.9736 416.5930 416.8263 0.0352 -1.0000 -1.0000 4741163 1581997692.30 151.4287 60.0033 32.0000 1.9715 1.9724 416.7254 416.9593 0.0352 -1.0000 -1.0000 4741226 1581997692.40 151.4287 60.0033 32.0000 1.9717 1.9726 416.6505 416.8843 0.0352 -1.0000 -1.0000 4741289 1581997692.50 151.4287 60.0033 32.0000 1.9707 1.9716 416.6751 416.9074 0.0350 -1.0000 -1.0000 4741351 1581997692.60 151.4287 60.0033 32.0000 1.9725 1.9735 416.4561 416.6893 0.0352 -1.0000 -1.0000 4741429 1581997692.70 151.4287 60.0033 32.0000 1.9718 1.9727 416.4792 416.7126 0.0352 -1.0000 -1.0000 4741492 1581997692.80 151.5125 60.0033 32.0000 1.9721 1.9730 416.5751 416.8090 0.0352 -1.0000 -1.0000 4741554 1581997692.90 151.5125 60.0033 32.0000 1.9719 1.9728 416.6164 416.8497 0.0351 -1.0000 -1.0000 4741804 1581997693.00 151.5125 60.0033 32.0000 1.9723 1.9732 416.6194 416.8532 0.0353 -1.0000 -1.0000 4741866 1581997693.10 151.5125 60.0033 32.0000 1.9726 1.9735 416.6477 416.8810 0.0351 -1.0000 -1.0000 4741929 1581997693.20 151.5125 60.0033 32.0000 1.9720 1.9729 416.4997 416.7327 0.0351 -1.0000 -1.0000 4741991 1581997693.30 151.5125 60.0033 32.0000 1.9714 1.9723 416.6058 416.8388 0.0351 -1.0000 -1.0000 4742054 1581997693.40 151.4967 60.0033 32.0000 1.9718 1.9727 416.7608 416.9947 0.0352 -1.0000 -1.0000 4742538 1581997693.50 151.4967 60.0033 32.0000 1.9719 1.9729 416.6577 416.8902 0.0350 -1.0000 -1.0000 4742616 1581997693.60 151.4967 60.0033 32.0000 1.9722 1.9731 416.6201 416.8527 0.0351 -1.0000 -1.0000 4742679 1581997693.70 151.4967 60.0033 32.0000 1.9722 1.9731 416.5315 416.7652 0.0352 -1.0000 -1.0000 4742741 1581997693.80 151.4967 60.0033 32.0000 1.9721 1.9731 416.5971 416.8297 0.0350 -1.0000 -1.0000 4742820 1581997693.90 151.4933 60.0033 32.0000 1.9724 1.9733 416.6697 416.9015 0.0350 -1.0000 -1.0000 4743601 1581997694.00 151.4933 60.0033 32.0000 1.9714 1.9723 416.7126 416.9453 0.0351 -1.0000 -1.0000 4743679 1581997694.10 151.4933 60.0033 32.0000 1.9726 1.9735 416.5002 416.7338 0.0352 -1.0000 -1.0000 4743741 1581997694.20 151.4933 60.0033 32.0000 1.9722 1.9731 416.6348 416.8680 0.0351 -1.0000 -1.0000 4743804 1581997694.30 151.4933 60.0033 32.0000 1.9722 1.9731 416.6954 416.9289 0.0352 -1.0000 -1.0000 4743866 1581997694.40 151.4496 60.0033 32.0000 1.9715 1.9724 416.7449 416.9778 0.0351 -1.0000 -1.0000 4743944 1581997694.50 151.3952 60.0033 32.0000 1.9720 1.9730 416.6607 416.8935 0.0350 -1.0000 -1.0000 4744007 1581997694.60 151.3952 60.0033 32.0000 1.9725 1.9734 416.4964 416.7286 0.0350 -1.0000 -1.0000 4744085 1581997694.70 151.3952 60.0033 32.0000 1.9725 1.9735 416.4118 416.6452 0.0352 -1.0000 -1.0000 4744148 1581997694.80 151.3952 60.0033 32.0000 1.9712 1.9721 416.5534 416.7862 0.0351 -1.0000 -1.0000 4744210 1581997694.90 151.3952 60.0033 32.0000 1.9714 1.9723 416.6954 416.9290 0.0352 -1.0000 -1.0000 4744273 1581997695.00 151.5198 60.0030 32.0000 1.9712 1.9721 416.7193 416.9523 0.0351 -1.0000 -1.0000 4744335 1581997695.10 151.5198 60.0030 32.0000 1.9723 1.9732 416.5869 416.8199 0.0351 -1.0000 -1.0000 4744398 1581997695.20 151.5198 60.0030 32.0000 1.9722 1.9731 416.6022 416.8349 0.0350 -1.0000 -1.0000 4744476 1581997695.30 151.5198 60.0030 32.0000 1.9718 1.9727 416.7122 416.9447 0.0351 -1.0000 -1.0000 4744538 1581997695.40 151.5198 60.0030 32.0000 1.9719 1.9728 416.7538 416.9866 0.0351 -1.0000 -1.0000 4744601 1581997695.50 151.4687 60.0030 32.0000 1.9726 1.9735 416.7015 416.9347 0.0351 -1.0000 -1.0000 4744679 1581997695.60 151.4647 60.0030 32.0000 1.9729 1.9738 416.5546 416.7874 0.0351 -1.0000 -1.0000 4744741 1581997695.70 151.4647 60.0030 32.0000 1.9728 1.9738 416.5409 416.7729 0.0350 -1.0000 -1.0000 4744804 1581997695.80 151.4647 60.0030 32.0000 1.9724 1.9733 416.5721 416.8049 0.0350 -1.0000 -1.0000 4744866 1581997695.90 151.4647 60.0030 32.0000 1.9716 1.9725 416.7285 416.9613 0.0351 -1.0000 -1.0000 4744929 1581997696.00 151.4647 60.0030 32.0000 1.9714 1.9723 416.7107 416.9440 0.0351 -1.0000 -1.0000 4745523 1581997696.10 151.4647 60.0030 32.0000 1.9724 1.9733 416.5561 416.7891 0.0351 -1.0000 -1.0000 4745601 1581997696.20 151.4647 60.0030 32.0000 1.9733 1.9742 416.5544 416.7874 0.0351 -1.0000 -1.0000 4745663 1581997696.30 151.4647 60.0030 32.0000 1.9729 1.9738 416.4986 416.7325 0.0352 -1.0000 -1.0000 4745726 1581997696.40 151.4647 60.0030 32.0000 1.9719 1.9728 416.7025 416.9353 0.0351 -1.0000 -1.0000 4745788 1581997696.50 151.4647 60.0030 32.0000 1.9720 1.9729 416.7491 416.9826 0.0352 -1.0000 -1.0000 4745851 1581997696.60 151.4659 60.0030 32.0000 1.9715 1.9724 416.6946 416.9279 0.0351 -1.0000 -1.0000 4745929 1581997696.70 151.4659 60.0030 32.0000 1.9723 1.9732 416.5149 416.7478 0.0351 -1.0000 -1.0000 4745991 1581997696.80 151.4659 60.0030 32.0000 1.9724 1.9733 416.5419 416.7747 0.0351 -1.0000 -1.0000 4746054 1581997696.90 151.4659 60.0030 32.0000 1.9718 1.9728 416.7246 416.9573 0.0350 -1.0000 -1.0000 4746132 1581997697.00 151.4659 60.0030 32.0000 1.9712 1.9721 416.7370 416.9697 0.0350 -1.0000 -1.0000 4746195 1581997697.10 151.4659 60.0030 32.0000 1.9713 1.9722 416.6841 416.9172 0.0351 -1.0000 -1.0000 4746257 1581997697.20 151.4659 60.0030 32.0000 1.9727 1.9736 416.5841 416.8174 0.0351 -1.0000 -1.0000 4746335 1581997697.30 151.4857 60.0030 32.0000 1.9733 1.9742 416.5940 416.8271 0.0351 -1.0000 -1.0000 4746398 1581997697.40 151.4857 60.0030 32.0000 1.9721 1.9731 416.5286 416.7620 0.0352 -1.0000 -1.0000 4746460 1581997697.50 151.4857 60.0030 32.0000 1.9722 1.9731 416.7399 416.9745 0.0353 -1.0000 -1.0000 4746695 1581997697.60 151.4857 60.0030 32.0000 1.9718 1.9727 416.6996 416.9321 0.0350 -1.0000 -1.0000 4746757 1581997697.70 151.4857 60.0030 32.0000 1.9716 1.9725 416.7125 416.9456 0.0351 -1.0000 -1.0000 4746820 1581997697.80 151.4857 60.0030 32.0000 1.9729 1.9738 416.4846 416.7177 0.0351 -1.0000 -1.0000 4746898 1581997697.90 151.4857 60.0030 32.0000 1.9725 1.9734 416.5321 416.7637 0.0350 -1.0000 -1.0000 4746960 1581997698.00 151.4857 60.0030 32.0000 1.9727 1.9736 416.6104 416.8437 0.0350 -1.0000 -1.0000 4747679 1581997698.10 151.4857 60.0030 32.0000 1.9712 1.9721 416.7695 417.0023 0.0351 -1.0000 -1.0000 4747741 1581997698.20 151.4857 60.0030 32.0000 1.9720 1.9729 416.7212 416.9541 0.0351 -1.0000 -1.0000 4747804 1581997698.30 151.4857 60.0030 32.0000 1.9724 1.9733 416.6086 416.8426 0.0352 -1.0000 -1.0000 4747866 1581997698.40 151.4829 60.0030 32.0000 1.9737 1.9746 416.5159 416.7496 0.0352 -1.0000 -1.0000 4747944 1581997698.50 151.4829 60.0030 32.0000 1.9731 1.9740 416.5402 416.7728 0.0351 -1.0000 -1.0000 4748007 1581997698.60 151.4829 60.0030 32.0000 1.9722 1.9731 416.5770 416.8105 0.0352 -1.0000 -1.0000 4748085 1581997698.70 151.4829 60.0030 32.0000 1.9715 1.9724 416.7377 416.9715 0.0352 -1.0000 -1.0000 4748148 1581997698.80 151.4829 60.0030 32.0000 1.9719 1.9729 416.8257 417.0583 0.0350 -1.0000 -1.0000 4748210 1581997698.90 151.4692 60.0030 32.0000 1.9725 1.9734 416.6453 416.8781 0.0351 -1.0000 -1.0000 4748273 1581997699.00 151.4520 60.0030 32.0000 1.9728 1.9737 416.6415 416.8750 0.0352 -1.0000 -1.0000 4748335 1581997699.10 151.4520 60.0030 32.0000 1.9719 1.9728 416.5808 416.8132 0.0350 -1.0000 -1.0000 4748398 1581997699.20 151.4520 60.0030 32.0000 1.9724 1.9733 416.6163 416.8502 0.0352 -1.0000 -1.0000 4748476 1581997699.30 151.4520 60.0030 32.0000 1.9718 1.9727 416.7146 416.9472 0.0349 -1.0000 -1.0000 4748538 1581997699.40 151.4520 60.0030 32.0000 1.9721 1.9730 416.5820 416.8159 0.0353 -1.0000 -1.0000 4748601 1581997699.50 151.4594 60.0030 32.0000 1.9727 1.9736 416.5320 416.7648 0.0351 -1.0000 -1.0000 4748679 1581997699.60 151.4594 60.0030 32.0000 1.9725 1.9734 416.6089 416.8420 0.0351 -1.0000 -1.0000 4748976 1581997699.70 151.4594 60.0030 32.0000 1.9720 1.9729 416.6767 416.9100 0.0352 -1.0000 -1.0000 4749038 1581997699.80 151.4594 60.0030 32.0000 1.9719 1.9728 416.6561 416.8893 0.0351 -1.0000 -1.0000 4749101 1581997699.90 151.4594 60.0030 32.0000 1.9734 1.9743 416.5063 416.7388 0.0350 -1.0000 -1.0000 4749179 1581997700.00 151.4594 60.0030 32.0000 1.9728 1.9737 416.5500 416.7832 0.0352 -1.0000 -1.0000 4749241 1581997700.10 151.4594 60.0030 32.0000 1.9731 1.9740 416.4643 416.6978 0.0352 -1.0000 -1.0000 4749320 1581997700.20 151.4594 60.0030 32.0000 1.9722 1.9731 416.7455 416.9790 0.0351 -1.0000 -1.0000 4749366 1581997700.30 151.4594 60.0030 32.0000 1.9715 1.9724 416.8047 417.0369 0.0350 -1.0000 -1.0000 4749445 1581997700.40 151.4594 60.0030 32.0000 1.9719 1.9728 416.6851 416.9178 0.0351 -1.0000 -1.0000 4749507 1581997700.50 151.4594 60.0030 32.0000 1.9724 1.9733 416.5828 416.8164 0.0352 -1.0000 -1.0000 4749570 1581997700.60 151.4594 60.0030 32.0000 1.9723 1.9732 416.5284 416.7618 0.0352 -1.0000 -1.0000 4749679 1581997700.70 151.4594 60.0030 32.0000 1.9725 1.9734 416.6584 416.8904 0.0350 -1.0000 -1.0000 4749741 1581997700.80 151.4992 60.0030 32.0000 1.9719 1.9728 416.6704 416.9046 0.0352 -1.0000 -1.0000 4749804 1581997700.90 151.4992 60.0030 32.0000 1.9720 1.9729 416.6691 416.9026 0.0351 -1.0000 -1.0000 4749866 1581997701.00 151.4992 60.0030 32.0000 1.9731 1.9740 416.5645 416.7973 0.0351 -1.0000 -1.0000 4749929 1581997701.10 151.4992 60.0030 32.0000 1.9728 1.9737 416.5422 416.7754 0.0351 -1.0000 -1.0000 4750304 1581997701.20 151.4992 60.0030 32.0000 1.9719 1.9728 416.5636 416.7970 0.0351 -1.0000 -1.0000 4750382 1581997701.30 151.4992 60.0030 32.0000 1.9718 1.9727 416.7003 416.9324 0.0349 -1.0000 -1.0000 4750444 1581997701.40 151.4992 60.0030 32.0000 1.9725 1.9734 416.6796 416.9114 0.0350 -1.0000 -1.0000 4750507 1581997701.50 151.4992 60.0030 32.0000 1.9721 1.9730 416.4657 416.6988 0.0351 -1.0000 -1.0000 4750585 1581997701.60 151.4992 60.0030 32.0000 1.9725 1.9734 416.5511 416.7849 0.0353 -1.0000 -1.0000 4750648 1581997701.70 151.4992 60.0030 32.0000 1.9719 1.9729 416.7161 416.9493 0.0351 -1.0000 -1.0000 4750773 1581997701.80 151.4992 60.0030 32.0000 1.9718 1.9727 416.7556 416.9897 0.0352 -1.0000 -1.0000 4750851 1581997701.90 151.4992 60.0030 32.0000 1.9721 1.9730 416.6932 416.9272 0.0353 -1.0000 -1.0000 4750913 1581997702.00 151.4529 60.0030 32.0000 1.9719 1.9728 416.5457 416.7795 0.0352 -1.0000 -1.0000 4750976 1581997702.10 151.4529 60.0030 32.0000 1.9720 1.9729 416.5310 416.7645 0.0351 -1.0000 -1.0000 4751038 1581997702.20 151.4529 60.0030 32.0000 1.9711 1.9720 416.6856 416.9180 0.0351 -1.0000 -1.0000 4751289 1581997702.30 151.4529 60.0030 32.0000 1.9714 1.9723 416.7344 416.9683 0.0353 -1.0000 -1.0000 4751351 1581997702.40 151.4529 60.0030 32.0000 1.9724 1.9733 416.5766 416.8106 0.0352 -1.0000 -1.0000 4751413 1581997702.50 151.4529 60.0030 32.0000 1.9732 1.9741 416.4895 416.7222 0.0351 -1.0000 -1.0000 4751476 1581997702.60 151.4264 60.0030 32.0000 1.9721 1.9730 416.5747 416.8093 0.0354 -1.0000 -1.0000 4751554 1581997702.70 151.4252 60.0030 32.0000 1.9719 1.9728 416.6663 416.9013 0.0353 -1.0000 -1.0000 4751788 1581997702.80 151.4252 60.0030 32.0000 1.9722 1.9731 416.6756 416.9095 0.0352 -1.0000 -1.0000 4751851 1581997702.90 151.4252 60.0030 32.0000 1.9716 1.9725 416.7146 416.9482 0.0351 -1.0000 -1.0000 4751929 1581997703.00 151.4252 60.0030 32.0000 1.9723 1.9732 416.6724 416.9066 0.0353 -1.0000 -1.0000 4751991 1581997703.10 151.4252 60.0030 32.0000 1.9722 1.9731 416.5533 416.7877 0.0353 -1.0000 -1.0000 4752054 1581997703.20 151.3944 60.0030 32.0000 1.9722 1.9731 416.6202 416.8539 0.0352 -1.0000 -1.0000 4752444 1581997703.30 151.3944 60.0030 32.0000 1.9710 1.9719 416.7009 416.9344 0.0351 -1.0000 -1.0000 4752507 1581997703.40 151.3944 60.0030 32.0000 1.9714 1.9723 416.6879 416.9203 0.0350 -1.0000 -1.0000 4752570 1581997703.50 151.3944 60.0030 32.0000 1.9712 1.9721 416.6833 416.9162 0.0351 -1.0000 -1.0000 4752648 1581997703.60 151.3944 60.0030 32.0000 1.9716 1.9725 416.5535 416.7883 0.0353 -1.0000 -1.0000 4752710 1581997703.70 151.4268 60.0030 32.0000 1.9731 1.9740 416.5586 416.7926 0.0353 -1.0000 -1.0000 4752773 1581997703.80 151.4298 60.0030 32.0000 1.9725 1.9734 416.5713 416.8058 0.0353 -1.0000 -1.0000 4752835 1581997703.90 151.4298 60.0030 32.0000 1.9715 1.9724 416.5527 416.7866 0.0352 -1.0000 -1.0000 4752898 1581997704.00 151.4298 60.0030 32.0000 1.9716 1.9725 416.7517 416.9856 0.0353 -1.0000 -1.0000 4752960 1581997704.10 151.4298 60.0030 32.0000 1.9710 1.9719 416.7315 416.9655 0.0352 -1.0000 -1.0000 4753038 1581997704.20 151.4298 60.0030 32.0000 1.9724 1.9733 416.6803 416.9138 0.0352 -1.0000 -1.0000 4753304 1581997704.30 151.4352 60.0030 32.0000 1.9729 1.9738 416.6269 416.8605 0.0352 -1.0000 -1.0000 4753366 1581997704.40 151.4360 60.0030 32.0000 1.9725 1.9734 416.6890 416.9224 0.0352 -1.0000 -1.0000 4753445 1581997704.50 151.4360 60.0030 32.0000 1.9712 1.9722 416.7011 416.9350 0.0352 -1.0000 -1.0000 4753507 1581997704.60 151.4360 60.0030 32.0000 1.9719 1.9728 416.7411 416.9738 0.0351 -1.0000 -1.0000 4753585 1581997704.70 151.4360 60.0030 32.0000 1.9726 1.9735 416.5735 416.8072 0.0352 -1.0000 -1.0000 4753820 1581997704.80 151.4360 60.0030 32.0000 1.9719 1.9728 416.5114 416.7449 0.0352 -1.0000 -1.0000 4753882 1581997704.90 151.3987 60.0027 32.0000 1.9716 1.9726 416.5369 416.7702 0.0351 -1.0000 -1.0000 4753960 1581997705.00 151.3987 60.0027 32.0000 1.9716 1.9725 416.6847 416.9175 0.0351 -1.0000 -1.0000 4754023 1581997705.10 151.3987 60.0027 32.0000 1.9702 1.9711 416.6556 416.8897 0.0353 -1.0000 -1.0000 4754085 1581997705.20 151.3987 60.0027 32.0000 1.9718 1.9728 416.4905 416.7235 0.0352 -1.0000 -1.0000 4754148 1581997705.30 151.3987 60.0027 32.0000 1.9721 1.9730 416.5110 416.7450 0.0352 -1.0000 -1.0000 4754429 1581997705.40 151.4690 60.0027 32.0000 1.9724 1.9733 416.5227 416.7563 0.0352 -1.0000 -1.0000 4754491 1581997705.50 151.5271 60.0027 32.0000 1.9729 1.9738 416.7547 416.9884 0.0352 -1.0000 -1.0000 4754570 1581997705.60 151.5271 60.0027 32.0000 1.9727 1.9736 416.6887 416.9220 0.0351 -1.0000 -1.0000 4754632 1581997705.70 151.5271 60.0027 32.0000 1.9722 1.9731 416.5572 416.7906 0.0352 -1.0000 -1.0000 4754695 1581997705.80 151.5271 60.0027 32.0000 1.9727 1.9736 416.4742 416.7081 0.0352 -1.0000 -1.0000 4754789 1581997705.90 151.5271 60.0027 32.0000 1.9727 1.9736 416.6458 416.8783 0.0350 -1.0000 -1.0000 4754851 1581997706.00 151.4905 60.0027 32.0000 1.9714 1.9723 416.7463 416.9789 0.0351 -1.0000 -1.0000 4754913 1581997706.10 151.4905 60.0027 32.0000 1.9720 1.9730 416.7912 417.0257 0.0353 -1.0000 -1.0000 4754992 1581997706.20 151.4905 60.0027 32.0000 1.9723 1.9732 416.4888 416.7224 0.0351 -1.0000 -1.0000 4755054 1581997706.30 151.4905 60.0027 32.0000 1.9721 1.9730 416.5307 416.7635 0.0351 -1.0000 -1.0000 4755429 1581997706.40 151.4905 60.0027 32.0000 1.9722 1.9731 416.7026 416.9364 0.0352 -1.0000 -1.0000 4755507 1581997706.50 151.4905 60.0027 32.0000 1.9716 1.9725 416.7376 416.9709 0.0353 -1.0000 -1.0000 4755570 1581997706.60 151.4860 60.0027 32.0000 1.9715 1.9724 416.7184 416.9530 0.0352 -1.0000 -1.0000 4755632 1581997706.70 151.4673 60.0027 32.0000 1.9730 1.9739 416.5260 416.7593 0.0352 -1.0000 -1.0000 4755695 1581997706.80 151.4673 60.0027 32.0000 1.9730 1.9739 416.4886 416.7216 0.0351 -1.0000 -1.0000 4756304 1581997706.90 151.4673 60.0027 32.0000 1.9718 1.9727 416.5256 416.7587 0.0351 -1.0000 -1.0000 4756398 1581997707.00 151.4673 60.0027 32.0000 1.9717 1.9726 416.6358 416.8688 0.0351 -1.0000 -1.0000 4756460 1581997707.10 151.4673 60.0027 32.0000 1.9719 1.9728 416.7313 416.9656 0.0353 -1.0000 -1.0000 4756523 1581997707.20 151.4831 60.0027 32.0000 1.9722 1.9731 416.6134 416.8474 0.0353 -1.0000 -1.0000 4756585 1581997707.30 151.4831 60.0027 32.0000 1.9731 1.9740 416.6059 416.8398 0.0352 -1.0000 -1.0000 4756773 1581997707.40 151.4831 60.0027 32.0000 1.9721 1.9730 416.6239 416.8572 0.0351 -1.0000 -1.0000 4756835 1581997707.50 151.4831 60.0027 32.0000 1.9718 1.9727 416.6632 416.8954 0.0350 -1.0000 -1.0000 4756898 1581997707.60 151.4831 60.0027 32.0000 1.9718 1.9727 416.7497 416.9829 0.0351 -1.0000 -1.0000 4756960 1581997707.70 151.4831 60.0027 32.0000 1.9721 1.9730 416.7228 416.9569 0.0353 -1.0000 -1.0000 4757023 1581997707.80 151.5243 60.0027 32.0000 1.9724 1.9733 416.4898 416.7238 0.0352 -1.0000 -1.0000 4757101 1581997707.90 151.5332 60.0027 32.0000 1.9712 1.9721 416.6912 416.9247 0.0351 -1.0000 -1.0000 4757679 1581997708.00 151.5332 60.0027 32.0000 1.9716 1.9725 416.7354 416.9680 0.0350 -1.0000 -1.0000 4757741 1581997708.10 151.5332 60.0027 32.0000 1.9709 1.9718 416.6604 416.8953 0.0353 -1.0000 -1.0000 4757820 1581997708.20 151.5332 60.0027 32.0000 1.9718 1.9728 416.5953 416.8290 0.0352 -1.0000 -1.0000 4757882 1581997708.30 151.5332 60.0027 32.0000 1.9719 1.9728 416.5110 416.7446 0.0352 -1.0000 -1.0000 4757945 1581997708.40 151.4886 60.0027 32.0000 1.9723 1.9732 416.5599 416.7931 0.0351 -1.0000 -1.0000 4758023 1581997708.50 151.4886 60.0027 32.0000 1.9708 1.9717 416.7186 416.9522 0.0351 -1.0000 -1.0000 4758085 1581997708.60 151.4886 60.0027 32.0000 1.9720 1.9729 416.6635 416.8962 0.0350 -1.0000 -1.0000 4758148 1581997708.70 151.4886 60.0027 32.0000 1.9720 1.9729 416.4980 416.7309 0.0351 -1.0000 -1.0000 4758210 1581997708.80 151.4886 60.0027 32.0000 1.9725 1.9734 416.5769 416.8095 0.0350 -1.0000 -1.0000 4758273 1581997708.90 151.4886 60.0027 32.0000 1.9719 1.9729 416.6768 416.9103 0.0352 -1.0000 -1.0000 4758351 1581997709.00 151.4886 60.0027 32.0000 1.9711 1.9720 416.6895 416.9230 0.0351 -1.0000 -1.0000 4758413 1581997709.10 151.4886 60.0027 32.0000 1.9712 1.9721 416.7040 416.9377 0.0352 -1.0000 -1.0000 4758476 1581997709.20 151.4886 60.0027 32.0000 1.9719 1.9728 416.5133 416.7469 0.0352 -1.0000 -1.0000 4758554 1581997709.30 151.4886 60.0027 32.0000 1.9718 1.9727 416.5082 416.7424 0.0353 -1.0000 -1.0000 4758616 1581997709.40 151.4886 60.0027 32.0000 1.9713 1.9722 416.7060 416.9404 0.0353 -1.0000 -1.0000 4758679 1581997709.50 151.4933 60.0038 32.0000 1.9714 1.9723 416.7971 417.0308 0.0351 -1.0000 -1.0000 4758757 1581997709.60 151.4933 60.0038 32.0000 1.9716 1.9725 416.7176 416.9503 0.0350 -1.0000 -1.0000 4758820 1581997709.70 151.4933 60.0038 32.0000 1.9718 1.9727 416.5265 416.7593 0.0351 -1.0000 -1.0000 4758882 1581997709.80 151.4933 60.0038 32.0000 1.9720 1.9729 416.4705 416.7042 0.0352 -1.0000 -1.0000 4758945 1581997709.90 151.4933 60.0038 32.0000 1.9713 1.9723 416.5964 416.8295 0.0351 -1.0000 -1.0000 4759007 1581997710.00 151.4933 60.0038 32.0000 1.9707 1.9716 416.6765 416.9098 0.0352 -1.0000 -1.0000 4759069 1581997710.10 151.4933 60.0038 32.0000 1.9714 1.9723 416.7181 416.9520 0.0352 -1.0000 -1.0000 4759148 1581997710.20 151.4933 60.0038 32.0000 1.9721 1.9730 416.5829 416.8158 0.0351 -1.0000 -1.0000 4759210 1581997710.30 151.4933 60.0038 32.0000 1.9718 1.9727 416.5201 416.7535 0.0352 -1.0000 -1.0000 4759273 1581997710.40 151.4933 60.0038 32.0000 1.9715 1.9724 416.7090 416.9430 0.0352 -1.0000 -1.0000 4759460 1581997710.50 151.4933 60.0038 32.0000 1.9711 1.9720 416.7338 416.9669 0.0352 -1.0000 -1.0000 4759523 1581997710.60 151.4933 60.0038 32.0000 1.9719 1.9728 416.7678 417.0020 0.0352 -1.0000 -1.0000 4759601 1581997710.70 151.4759 60.0038 32.0000 1.9723 1.9732 416.5767 416.8111 0.0353 -1.0000 -1.0000 4759663 1581997710.80 151.4444 60.0038 32.0000 1.9718 1.9727 416.5961 416.8298 0.0352 -1.0000 -1.0000 4759726 1581997710.90 151.4444 60.0038 32.0000 1.9707 1.9716 416.7308 416.9642 0.0352 -1.0000 -1.0000 4759788 1581997711.00 151.4444 60.0038 32.0000 1.9708 1.9717 416.7245 416.9576 0.0351 -1.0000 -1.0000 4800554 1581997711.10 151.4444 60.0038 32.0000 1.9715 1.9725 416.6648 416.8985 0.0352 -1.0000 -1.0000 4800616 1581997711.20 151.4444 60.0038 32.0000 1.9718 1.9727 416.5858 416.8189 0.0350 -1.0000 -1.0000 4800679 1581997711.30 151.4678 60.0038 32.0000 1.9709 1.9718 416.7099 416.9421 0.0350 -1.0000 -1.0000 4800741 1581997711.40 151.4678 60.0038 32.0000 1.9712 1.9722 416.7391 416.9721 0.0351 -1.0000 -1.0000 4800804 1581997711.50 151.4678 60.0038 32.0000 1.9711 1.9720 416.6808 416.9141 0.0351 -1.0000 -1.0000 4800882 1581997711.60 151.4678 60.0038 32.0000 1.9719 1.9728 416.5681 416.8015 0.0352 -1.0000 -1.0000 4800945 1581997711.70 151.4678 60.0038 32.0000 1.9717 1.9726 416.5175 416.7509 0.0351 -1.0000 -1.0000 4801007 1581997711.80 151.4658 60.0038 32.0000 1.9711 1.9720 416.5734 416.8064 0.0352 -1.0000 -1.0000 4801085 1581997711.90 151.4511 60.0038 32.0000 1.9714 1.9724 416.6499 416.8832 0.0351 -1.0000 -1.0000 4801148 1581997712.00 151.4511 60.0038 32.0000 1.9708 1.9717 416.6605 416.8941 0.0352 -1.0000 -1.0000 4801210 1581997712.10 151.4511 60.0038 32.0000 1.9715 1.9724 416.6670 416.9002 0.0351 -1.0000 -1.0000 4801288 1581997712.20 151.4511 60.0038 32.0000 1.9720 1.9729 416.6311 416.8642 0.0351 -1.0000 -1.0000 4801351 1581997712.30 151.4511 60.0038 32.0000 1.9724 1.9734 416.5285 416.7614 0.0351 -1.0000 -1.0000 4801413 1581997712.40 151.4104 60.0038 32.0000 1.9717 1.9726 416.6389 416.8724 0.0352 -1.0000 -1.0000 4801491 1581997712.50 151.4104 60.0038 32.0000 1.9712 1.9721 416.7085 416.9419 0.0351 -1.0000 -1.0000 4801554 1581997712.60 151.4104 60.0038 32.0000 1.9707 1.9716 416.7685 417.0029 0.0353 -1.0000 -1.0000 4801616 1581997712.70 151.4104 60.0038 32.0000 1.9722 1.9731 416.7079 416.9418 0.0352 -1.0000 -1.0000 4801679 1581997712.80 151.4104 60.0038 32.0000 1.9718 1.9727 416.4581 416.6916 0.0352 -1.0000 -1.0000 4801741 1581997712.90 151.4104 60.0038 32.0000 1.9719 1.9729 416.4482 416.6810 0.0351 -1.0000 -1.0000 4801820 1581997713.00 151.4104 60.0038 32.0000 1.9727 1.9736 416.6677 416.9009 0.0352 -1.0000 -1.0000 4801882 1581997713.10 151.4104 60.0038 32.0000 1.9715 1.9724 416.7192 416.9536 0.0353 -1.0000 -1.0000 4802210 1581997713.20 151.4104 60.0038 32.0000 1.9721 1.9730 416.5836 416.8175 0.0352 -1.0000 -1.0000 4802289 1581997713.30 151.4104 60.0038 32.0000 1.9717 1.9726 416.4733 416.7067 0.0351 -1.0000 -1.0000 4802335 1581997713.40 151.4104 60.0038 32.0000 1.9711 1.9720 416.5804 416.8134 0.0351 -1.0000 -1.0000 4802413 1581997713.50 151.4103 60.0038 32.0000 1.9712 1.9721 416.6120 416.8451 0.0351 -1.0000 -1.0000 4802476 1581997713.60 151.4102 60.0038 32.0000 1.9712 1.9721 416.6101 416.8433 0.0352 -1.0000 -1.0000 4802695 1581997713.70 151.4102 60.0038 32.0000 1.9719 1.9728 416.5023 416.7366 0.0353 -1.0000 -1.0000 4802757 1581997713.80 151.4102 60.0038 32.0000 1.9725 1.9735 416.5583 416.7920 0.0351 -1.0000 -1.0000 4802835 1581997713.90 151.4102 60.0038 32.0000 1.9717 1.9726 416.7158 416.9498 0.0352 -1.0000 -1.0000 4802913 1581997714.00 151.4102 60.0038 32.0000 1.9716 1.9726 416.7019 416.9349 0.0352 -1.0000 -1.0000 4802976 1581997714.10 151.4591 60.0038 32.0000 1.9711 1.9720 416.6300 416.8635 0.0351 -1.0000 -1.0000 4803210 1581997714.20 151.4591 60.0038 32.0000 1.9726 1.9735 416.4852 416.7173 0.0350 -1.0000 -1.0000 4803273 1581997714.30 151.4591 60.0038 32.0000 1.9722 1.9731 416.6063 416.8400 0.0352 -1.0000 -1.0000 4803335 1581997714.40 151.4591 60.0038 32.0000 1.9714 1.9723 416.6642 416.8972 0.0351 -1.0000 -1.0000 4803398 1581997714.50 151.4591 60.0038 32.0000 1.9714 1.9723 416.7733 417.0062 0.0351 -1.0000 -1.0000 4803476 1581997714.60 151.4591 60.0038 32.0000 1.9708 1.9717 416.6853 416.9179 0.0350 -1.0000 -1.0000 4803757 1581997714.70 151.4571 60.0037 32.0000 1.9722 1.9731 416.5056 416.7383 0.0351 -1.0000 -1.0000 4803820 1581997714.80 151.4450 60.0035 32.0000 1.9715 1.9724 416.6580 416.8922 0.0354 -1.0000 -1.0000 4803882 1581997714.90 151.4450 60.0035 32.0000 1.9705 1.9714 416.7191 416.9523 0.0351 -1.0000 -1.0000 4803944 1581997715.00 151.4450 60.0035 32.0000 1.9718 1.9727 416.5772 416.8097 0.0351 -1.0000 -1.0000 4804007 1581997715.10 151.4450 60.0035 32.0000 1.9722 1.9731 416.4765 416.7106 0.0353 -1.0000 -1.0000 4804070 1581997715.20 151.4450 60.0035 32.0000 1.9718 1.9727 416.5509 416.7847 0.0352 -1.0000 -1.0000 4804148 1581997715.30 151.4754 60.0035 32.0000 1.9709 1.9718 416.7792 417.0119 0.0351 -1.0000 -1.0000 4804210 1581997715.40 151.4754 60.0035 32.0000 1.9700 1.9709 416.6306 416.8649 0.0353 -1.0000 -1.0000 4804273 1581997715.50 151.4754 60.0035 32.0000 1.9717 1.9726 416.5181 416.7517 0.0351 -1.0000 -1.0000 4804351 1581997715.60 151.4754 60.0035 32.0000 1.9717 1.9726 416.5096 416.7423 0.0351 -1.0000 -1.0000 4804444 1581997715.70 151.4754 60.0035 32.0000 1.9718 1.9728 416.4523 416.6858 0.0352 -1.0000 -1.0000 4804507 1581997715.80 151.5201 60.0035 32.0000 1.9712 1.9721 416.6509 416.8844 0.0352 -1.0000 -1.0000 4804570 1581997715.90 151.5436 60.0035 32.0000 1.9716 1.9726 416.6907 416.9243 0.0352 -1.0000 -1.0000 4804632 1581997716.00 151.5436 60.0035 32.0000 1.9718 1.9727 416.5261 416.7589 0.0350 -1.0000 -1.0000 4804695 1581997716.10 151.5436 60.0035 32.0000 1.9721 1.9730 416.5122 416.7447 0.0351 -1.0000 -1.0000 4804773 1581997716.20 151.5436 60.0035 32.0000 1.9711 1.9721 416.6256 416.8600 0.0353 -1.0000 -1.0000 4805210 1581997716.30 151.5436 60.0035 32.0000 1.9706 1.9716 416.7323 416.9658 0.0351 -1.0000 -1.0000 4805273 1581997716.40 151.5261 60.0035 32.0000 1.9717 1.9726 416.7137 416.9476 0.0353 -1.0000 -1.0000 4805351 1581997716.50 151.5261 60.0035 32.0000 1.9716 1.9725 416.6937 416.9280 0.0353 -1.0000 -1.0000 4805413 1581997716.60 151.5261 60.0035 32.0000 1.9713 1.9722 416.4975 416.7313 0.0352 -1.0000 -1.0000 4805491 1581997716.70 151.5261 60.0035 32.0000 1.9713 1.9722 416.6791 416.9118 0.0350 -1.0000 -1.0000 4805976 1581997716.80 151.5261 60.0035 32.0000 1.9710 1.9719 416.6947 416.9271 0.0350 -1.0000 -1.0000 4806038 1581997716.90 151.5437 60.0035 32.0000 1.9716 1.9725 416.7920 417.0249 0.0351 -1.0000 -1.0000 4806116 1581997717.00 151.5437 60.0035 32.0000 1.9723 1.9732 416.5573 416.7906 0.0351 -1.0000 -1.0000 4806195 1581997717.10 151.5437 60.0035 32.0000 1.9724 1.9733 416.6020 416.8354 0.0352 -1.0000 -1.0000 4806257 1581997717.20 151.5437 60.0035 32.0000 1.9715 1.9725 416.7068 416.9405 0.0352 -1.0000 -1.0000 4806444 1581997717.30 151.5437 60.0035 32.0000 1.9715 1.9725 416.6481 416.8814 0.0352 -1.0000 -1.0000 4806507 1581997717.40 151.5387 60.0035 32.0000 1.9712 1.9721 416.5321 416.7660 0.0352 -1.0000 -1.0000 4806570 1581997717.50 151.5116 60.0035 32.0000 1.9719 1.9728 416.5298 416.7632 0.0352 -1.0000 -1.0000 4806632 1581997717.60 151.5116 60.0035 32.0000 1.9722 1.9731 416.6119 416.8460 0.0353 -1.0000 -1.0000 4806695 1581997717.70 151.5116 60.0035 32.0000 1.9713 1.9723 416.7096 416.9432 0.0352 -1.0000 -1.0000 4806992 1581997717.80 151.5116 60.0035 32.0000 1.9718 1.9727 416.7819 417.0160 0.0353 -1.0000 -1.0000 4807070 1581997717.90 151.5116 60.0035 32.0000 1.9714 1.9723 416.6797 416.9130 0.0351 -1.0000 -1.0000 4807132 1581997718.00 151.5132 60.0035 32.0000 1.9721 1.9730 416.5073 416.7405 0.0352 -1.0000 -1.0000 4807195 1581997718.10 151.5132 60.0035 32.0000 1.9723 1.9732 416.6732 416.9063 0.0351 -1.0000 -1.0000 4807273 1581997718.20 151.5132 60.0035 32.0000 1.9721 1.9730 416.7682 417.0021 0.0352 -1.0000 -1.0000 4807335 1581997718.30 151.5132 60.0035 32.0000 1.9730 1.9739 416.5786 416.8124 0.0352 -1.0000 -1.0000 4807398 1581997718.40 151.5132 60.0035 32.0000 1.9715 1.9725 416.5631 416.7968 0.0352 -1.0000 -1.0000 4807460 1581997718.50 151.5230 60.0035 32.0000 1.9712 1.9721 416.6038 416.8376 0.0352 -1.0000 -1.0000 4807523 1581997718.60 151.5433 60.0035 32.0000 1.9718 1.9727 416.7115 416.9448 0.0351 -1.0000 -1.0000 4807601 1581997718.70 151.5433 60.0035 32.0000 1.9715 1.9724 416.7504 416.9837 0.0352 -1.0000 -1.0000 4808460 1581997718.80 151.5433 60.0035 32.0000 1.9724 1.9733 416.6904 416.9247 0.0353 -1.0000 -1.0000 4808523 1581997718.90 151.5433 60.0035 32.0000 1.9728 1.9737 416.5108 416.7435 0.0351 -1.0000 -1.0000 4808585 1581997719.00 151.5433 60.0035 32.0000 1.9734 1.9743 416.5761 416.8095 0.0352 -1.0000 -1.0000 4808648 1581997719.10 151.5105 60.0035 32.0000 1.9716 1.9725 416.6581 416.8917 0.0352 -1.0000 -1.0000 4808710 1581997719.20 151.5105 60.0035 32.0000 1.9715 1.9724 416.7410 416.9746 0.0352 -1.0000 -1.0000 4808789 1581997719.30 151.5105 60.0035 32.0000 1.9728 1.9737 416.5914 416.8258 0.0353 -1.0000 -1.0000 4808851 1581997719.40 151.5105 60.0035 32.0000 1.9728 1.9737 416.5912 416.8250 0.0352 -1.0000 -1.0000 4808913 1581997719.50 151.5105 60.0035 32.0000 1.9726 1.9735 416.5850 416.8192 0.0352 -1.0000 -1.0000 4808992 1581997719.60 151.5105 60.0035 32.0000 1.9716 1.9725 416.7908 417.0246 0.0352 -1.0000 -1.0000 4809054 1581997719.70 151.5105 60.0035 32.0000 1.9712 1.9721 416.7440 416.9780 0.0352 -1.0000 -1.0000 4809116 1581997719.80 151.5105 60.0035 32.0000 1.9723 1.9732 416.5738 416.8076 0.0352 -1.0000 -1.0000 4809179 1581997719.90 151.5105 60.0035 32.0000 1.9725 1.9734 416.5652 416.7982 0.0350 -1.0000 -1.0000 4809241 1581997720.00 151.5122 60.0036 32.0000 1.9723 1.9732 416.6440 416.8772 0.0352 -1.0000 -1.0000 4809304 1581997720.10 151.5137 60.0036 32.0000 1.9723 1.9732 416.7728 417.0061 0.0351 -1.0000 -1.0000 4809382 1581997720.20 151.5058 60.0036 32.0000 1.9716 1.9725 416.7949 417.0292 0.0353 -1.0000 -1.0000 4809445 1581997720.30 151.4656 60.0036 32.0000 1.9718 1.9727 416.6799 416.9138 0.0352 -1.0000 -1.0000 4809507 1581997720.40 151.4656 60.0036 32.0000 1.9721 1.9731 416.6657 416.9001 0.0353 -1.0000 -1.0000 4809585 1581997720.50 151.4656 60.0036 32.0000 1.9719 1.9729 416.6384 416.8711 0.0351 -1.0000 -1.0000 4809648 1581997720.60 151.4656 60.0036 32.0000 1.9723 1.9732 416.8357 417.0697 0.0352 -1.0000 -1.0000 4809710 1581997720.70 151.4656 60.0036 32.0000 1.9727 1.9736 416.7828 417.0167 0.0352 -1.0000 -1.0000 4809788 1581997720.80 151.4656 60.0036 32.0000 1.9726 1.9735 416.6685 416.9029 0.0353 -1.0000 -1.0000 4809851 1581997720.90 151.4656 60.0036 32.0000 1.9726 1.9735 416.6553 416.8898 0.0353 -1.0000 -1.0000 4809913 1581997721.00 151.4656 60.0036 32.0000 1.9727 1.9736 416.4918 416.7260 0.0353 -1.0000 -1.0000 4809976 1581997721.10 151.4656 60.0036 32.0000 1.9720 1.9729 416.5584 416.7919 0.0352 -1.0000 -1.0000 4810038 1581997721.20 151.4656 60.0036 32.0000 1.9716 1.9726 416.7543 416.9881 0.0352 -1.0000 -1.0000 4810116 1581997721.30 151.4656 60.0036 32.0000 1.9719 1.9728 416.7809 417.0152 0.0353 -1.0000 -1.0000 4810351 1581997721.40 151.5432 60.0036 32.0000 1.9722 1.9731 416.6998 416.9342 0.0353 -1.0000 -1.0000 4810413 1581997721.50 151.5432 60.0036 32.0000 1.9726 1.9735 416.6139 416.8483 0.0353 -1.0000 -1.0000 4810491 1581997721.60 151.5432 60.0036 32.0000 1.9720 1.9729 416.6801 416.9141 0.0353 -1.0000 -1.0000 4810554 1581997721.70 151.5432 60.0036 32.0000 1.9727 1.9737 416.7418 416.9757 0.0352 -1.0000 -1.0000 4810616 1581997721.80 151.5432 60.0036 32.0000 1.9721 1.9730 416.7325 416.9673 0.0353 -1.0000 -1.0000 4810710 1581997721.90 151.5432 60.0036 32.0000 1.9731 1.9740 416.5322 416.7659 0.0351 -1.0000 -1.0000 4810789 1581997722.00 151.5552 60.0036 32.0000 1.9722 1.9731 416.5172 416.7513 0.0353 -1.0000 -1.0000 4810851 1581997722.10 151.5722 60.0036 32.0000 1.9719 1.9728 416.4764 416.7117 0.0354 -1.0000 -1.0000 4810929 1581997722.20 151.5722 60.0036 32.0000 1.9722 1.9731 416.6073 416.8413 0.0352 -1.0000 -1.0000 4810992 1581997722.30 151.5722 60.0036 32.0000 1.9720 1.9729 416.7259 416.9601 0.0353 -1.0000 -1.0000 4811460 1581997722.40 151.5722 60.0036 32.0000 1.9719 1.9728 416.6684 416.9034 0.0353 -1.0000 -1.0000 4811538 1581997722.50 151.5722 60.0036 32.0000 1.9728 1.9737 416.6297 416.8632 0.0352 -1.0000 -1.0000 4811601 1581997722.60 151.5635 60.0036 32.0000 1.9719 1.9728 416.4977 416.7321 0.0353 -1.0000 -1.0000 4811679 1581997722.70 151.5635 60.0036 32.0000 1.9713 1.9722 416.8120 417.0470 0.0353 -1.0000 -1.0000 4811741 1581997722.80 151.5635 60.0036 32.0000 1.9712 1.9721 416.6848 416.9194 0.0354 -1.0000 -1.0000 4811976 1581997722.90 151.5635 60.0036 32.0000 1.9728 1.9737 416.6484 416.8831 0.0353 -1.0000 -1.0000 4812054 1581997723.00 151.5635 60.0036 32.0000 1.9728 1.9737 416.5588 416.7930 0.0352 -1.0000 -1.0000 4812116 1581997723.10 151.5635 60.0036 32.0000 1.9719 1.9728 416.6236 416.8567 0.0352 -1.0000 -1.0000 4812179 1581997723.20 151.5816 60.0036 32.0000 1.9723 1.9732 416.6068 416.8424 0.0355 -1.0000 -1.0000 4812241 1581997723.30 151.5816 60.0036 32.0000 1.9720 1.9729 416.7252 416.9594 0.0353 -1.0000 -1.0000 4812304 1581997723.40 151.5816 60.0036 32.0000 1.9707 1.9716 416.7157 416.9494 0.0352 -1.0000 -1.0000 4812429 1581997723.50 151.5816 60.0036 32.0000 1.9725 1.9734 416.5834 416.8174 0.0353 -1.0000 -1.0000 4812507 1581997723.60 151.5816 60.0036 32.0000 1.9730 1.9739 416.6042 416.8373 0.0352 -1.0000 -1.0000 4812570 1581997723.70 151.5816 60.0036 32.0000 1.9723 1.9732 416.5824 416.8178 0.0355 -1.0000 -1.0000 4812632 1581997723.80 151.5765 60.0036 32.0000 1.9721 1.9730 416.7155 416.9510 0.0354 -1.0000 -1.0000 4812710 1581997723.90 151.5529 60.0036 32.0000 1.9725 1.9734 416.7959 417.0305 0.0353 -1.0000 -1.0000 4813195 1581997724.00 151.5529 60.0036 32.0000 1.9730 1.9739 416.4942 416.7291 0.0353 -1.0000 -1.0000 4813257 1581997724.10 151.5529 60.0036 32.0000 1.9732 1.9741 416.5055 416.7398 0.0353 -1.0000 -1.0000 4813335 1581997724.20 151.5529 60.0036 32.0000 1.9728 1.9737 416.5672 416.8019 0.0354 -1.0000 -1.0000 4813398 1581997724.30 151.5529 60.0036 32.0000 1.9725 1.9734 416.6678 416.9020 0.0353 -1.0000 -1.0000 4813492 1581997724.40 151.6030 60.0036 32.0000 1.9720 1.9730 416.7001 416.9339 0.0352 -1.0000 -1.0000 4813554 1581997724.50 151.6050 60.0036 32.0000 1.9727 1.9736 416.7740 417.0095 0.0354 -1.0000 -1.0000 4813616 1581997724.60 151.6050 60.0036 32.0000 1.9729 1.9738 416.5742 416.8086 0.0353 -1.0000 -1.0000 4813695 1581997724.70 151.6050 60.0036 32.0000 1.9732 1.9742 416.5058 416.7399 0.0353 -1.0000 -1.0000 4813757 1581997724.80 151.6050 60.0036 32.0000 1.9727 1.9736 416.5305 416.7650 0.0354 -1.0000 -1.0000 4813820 1581997724.90 151.6050 60.0036 32.0000 1.9719 1.9728 416.6382 416.8734 0.0354 -1.0000 -1.0000 4814726 1581997725.00 151.5678 60.0048 32.0000 1.9724 1.9733 416.6979 416.9332 0.0355 -1.0000 -1.0000 4814804 1581997725.10 151.5678 60.0048 32.0000 1.9723 1.9732 416.6193 416.8534 0.0352 -1.0000 -1.0000 4814866 1581997725.20 151.5678 60.0048 32.0000 1.9721 1.9730 416.5428 416.7777 0.0354 -1.0000 -1.0000 4814929 1581997725.30 151.5678 60.0048 32.0000 1.9718 1.9727 416.5699 416.8047 0.0354 -1.0000 -1.0000 4814992 1581997725.40 151.5678 60.0048 32.0000 1.9718 1.9727 416.6701 416.9048 0.0353 -1.0000 -1.0000 4815054 1581997725.50 151.5412 60.0048 32.0000 1.9721 1.9730 416.7498 416.9837 0.0353 -1.0000 -1.0000 4815132 1581997725.60 151.5333 60.0048 32.0000 1.9721 1.9730 416.7590 416.9938 0.0354 -1.0000 -1.0000 4815195 1581997725.70 151.5333 60.0048 32.0000 1.9720 1.9729 416.5931 416.8276 0.0353 -1.0000 -1.0000 4815257 1581997725.80 151.5333 60.0048 32.0000 1.9720 1.9729 416.4997 416.7347 0.0354 -1.0000 -1.0000 4815320 1581997725.90 151.5333 60.0048 32.0000 1.9718 1.9728 416.5699 416.8046 0.0353 -1.0000 -1.0000 4815398 1581997726.00 151.5386 60.0048 32.0000 1.9712 1.9722 416.6819 416.9182 0.0356 -1.0000 -1.0000 4815445 1581997726.10 151.5977 60.0048 32.0000 1.9719 1.9728 416.5434 416.7779 0.0353 -1.0000 -1.0000 4815523 1581997726.20 151.5977 60.0048 32.0000 1.9724 1.9733 416.5775 416.8123 0.0353 -1.0000 -1.0000 4815585 1581997726.30 151.5977 60.0048 32.0000 1.9724 1.9733 416.5267 416.7607 0.0353 -1.0000 -1.0000 4815648 1581997726.40 151.5977 60.0048 32.0000 1.9724 1.9734 416.7042 416.9391 0.0354 -1.0000 -1.0000 4815726 1581997726.50 151.5977 60.0048 32.0000 1.9715 1.9724 416.6618 416.8973 0.0354 -1.0000 -1.0000 4815788 1581997726.60 151.5573 60.0048 32.0000 1.9736 1.9745 416.7092 416.9446 0.0355 -1.0000 -1.0000 4815866 1581997726.70 151.5571 60.0048 32.0000 1.9730 1.9739 416.5783 416.8143 0.0356 -1.0000 -1.0000 4815929 1581997726.80 151.5571 60.0048 32.0000 1.9728 1.9737 416.5372 416.7729 0.0355 -1.0000 -1.0000 4815991 1581997726.90 151.5571 60.0048 32.0000 1.9722 1.9731 416.6891 416.9238 0.0353 -1.0000 -1.0000 4816054 1581997727.00 151.5571 60.0048 32.0000 1.9719 1.9728 416.7807 417.0154 0.0354 -1.0000 -1.0000 4816132 1581997727.10 151.5571 60.0048 32.0000 1.9713 1.9722 416.7288 416.9649 0.0355 -1.0000 -1.0000 4816195 1581997727.20 151.5571 60.0048 32.0000 1.9709 1.9718 416.6390 416.8740 0.0354 -1.0000 -1.0000 4816257 1581997727.30 151.5571 60.0048 32.0000 1.9720 1.9729 416.5079 416.7423 0.0352 -1.0000 -1.0000 4816320 1581997727.40 151.5571 60.0048 32.0000 1.9720 1.9729 416.6079 416.8418 0.0353 -1.0000 -1.0000 4816382 1581997727.50 151.5571 60.0048 32.0000 1.9727 1.9736 416.5887 416.8236 0.0354 -1.0000 -1.0000 4816476 1581997727.60 151.5571 60.0048 32.0000 1.9711 1.9720 416.6639 416.8982 0.0352 -1.0000 -1.0000 4816538 1581997727.70 151.5605 60.0048 32.0000 1.9720 1.9729 416.6740 416.9098 0.0355 -1.0000 -1.0000 4816601 1581997727.80 151.5605 60.0048 32.0000 1.9727 1.9736 416.6316 416.8664 0.0354 -1.0000 -1.0000 4816663 1581997727.90 151.5605 60.0048 32.0000 1.9722 1.9731 416.5387 416.7736 0.0354 -1.0000 -1.0000 4816726 1581997728.00 151.5605 60.0048 32.0000 1.9717 1.9726 416.6248 416.8592 0.0353 -1.0000 -1.0000 4817273 1581997728.10 151.5605 60.0048 32.0000 1.9715 1.9724 416.7310 416.9655 0.0353 -1.0000 -1.0000 4817351 1581997728.20 151.5605 60.0048 32.0000 1.9712 1.9721 416.7667 417.0022 0.0355 -1.0000 -1.0000 4817413 1581997728.30 151.5605 60.0048 32.0000 1.9718 1.9727 416.7043 416.9397 0.0354 -1.0000 -1.0000 4817476 1581997728.40 151.5274 60.0048 32.0000 1.9718 1.9727 416.6056 416.8404 0.0354 -1.0000 -1.0000 4817538 1581997728.50 151.5245 60.0048 32.0000 1.9712 1.9721 416.6706 416.9056 0.0354 -1.0000 -1.0000 4817991 1581997728.60 151.5245 60.0048 32.0000 1.9719 1.9728 416.7681 417.0035 0.0355 -1.0000 -1.0000 4818054 1581997728.70 151.5245 60.0048 32.0000 1.9718 1.9727 416.6362 416.8715 0.0354 -1.0000 -1.0000 4818116 1581997728.80 151.5245 60.0048 32.0000 1.9718 1.9727 416.5472 416.7820 0.0354 -1.0000 -1.0000 4818179 1581997728.90 151.5245 60.0048 32.0000 1.9718 1.9727 416.4859 416.7212 0.0355 -1.0000 -1.0000 4818273 1581997729.00 151.5245 60.0048 32.0000 1.9720 1.9729 416.4936 416.7285 0.0354 -1.0000 -1.0000 4818335 1581997729.10 151.5713 60.0048 32.0000 1.9723 1.9733 416.6287 416.8647 0.0356 -1.0000 -1.0000 4818398 1581997729.20 151.5713 60.0048 32.0000 1.9715 1.9725 416.7803 417.0158 0.0354 -1.0000 -1.0000 4818476 1581997729.30 151.5713 60.0048 32.0000 1.9721 1.9730 416.7975 417.0324 0.0354 -1.0000 -1.0000 4818538 1581997729.40 151.5713 60.0048 32.0000 1.9723 1.9733 416.5227 416.7591 0.0356 -1.0000 -1.0000 4818601 1581997729.50 151.5713 60.0048 32.0000 1.9720 1.9730 416.6503 416.8861 0.0355 -1.0000 -1.0000 4818663 1581997729.60 151.5594 60.0034 32.0000 1.9707 1.9716 416.8204 417.0563 0.0355 -1.0000 -1.0000 4818726 1581997729.70 151.5589 60.0033 32.0000 1.9714 1.9723 416.7184 416.9545 0.0355 -1.0000 -1.0000 4818789 1581997729.80 151.5589 60.0033 32.0000 1.9729 1.9738 416.6255 416.8612 0.0356 -1.0000 -1.0000 4818867 1581997729.90 151.5614 60.0033 32.0000 1.9725 1.9734 416.5581 416.7939 0.0355 -1.0000 -1.0000 4818929 1581997730.00 151.5561 60.0033 32.0000 1.9721 1.9730 416.6318 416.8662 0.0353 -1.0000 -1.0000 4819054 1581997730.10 151.5561 60.0033 32.0000 1.9717 1.9726 416.7251 416.9598 0.0354 -1.0000 -1.0000 4819132 1581997730.20 151.5561 60.0033 32.0000 1.9720 1.9729 416.8056 417.0416 0.0356 -1.0000 -1.0000 4819195 1581997730.30 151.5561 60.0033 32.0000 1.9721 1.9730 416.5623 416.7978 0.0355 -1.0000 -1.0000 4819257 1581997730.40 151.5561 60.0033 32.0000 1.9720 1.9729 416.5224 416.7579 0.0354 -1.0000 -1.0000 4819335 1581997730.50 151.5561 60.0033 32.0000 1.9725 1.9735 416.5879 416.8234 0.0355 -1.0000 -1.0000 4819398 1581997730.60 151.5561 60.0033 32.0000 1.9720 1.9729 416.6004 416.8358 0.0354 -1.0000 -1.0000 4819585 1581997730.70 151.5436 60.0033 32.0000 1.9714 1.9723 416.8176 417.0525 0.0354 -1.0000 -1.0000 4819648 1581997730.80 151.5436 60.0033 32.0000 1.9718 1.9727 416.6675 416.9025 0.0353 -1.0000 -1.0000 4819710 1581997730.90 151.5436 60.0033 32.0000 1.9717 1.9726 416.5929 416.8275 0.0354 -1.0000 -1.0000 4819773 1581997731.00 151.5436 60.0033 32.0000 1.9720 1.9729 416.5726 416.8084 0.0354 -1.0000 -1.0000 4819835 1581997731.10 151.5436 60.0033 32.0000 1.9720 1.9730 416.6903 416.9251 0.0354 -1.0000 -1.0000 4819960 1581997731.20 151.5436 60.0033 32.0000 1.9712 1.9721 416.7915 417.0267 0.0354 -1.0000 -1.0000 4820038 1581997731.30 151.5201 60.0033 32.0000 1.9716 1.9725 416.6647 416.9001 0.0355 -1.0000 -1.0000 4820101 1581997731.40 151.5201 60.0033 32.0000 1.9728 1.9737 416.6068 416.8421 0.0354 -1.0000 -1.0000 4820163 1581997731.50 151.5201 60.0033 32.0000 1.9717 1.9726 416.6347 416.8698 0.0354 -1.0000 -1.0000 4820241 1581997731.60 151.5201 60.0033 32.0000 1.9723 1.9732 416.5828 416.8187 0.0355 -1.0000 -1.0000 4820585 1581997731.70 151.5201 60.0033 32.0000 1.9722 1.9731 416.6918 416.9273 0.0354 -1.0000 -1.0000 4820648 1581997731.80 151.5281 60.0033 32.0000 1.9719 1.9728 416.7040 416.9396 0.0355 -1.0000 -1.0000 4820710 1581997731.90 151.5281 60.0033 32.0000 1.9726 1.9735 416.5427 416.7770 0.0353 -1.0000 -1.0000 4820789 1581997732.00 151.5281 60.0033 32.0000 1.9720 1.9729 416.5501 416.7853 0.0354 -1.0000 -1.0000 4820851 1581997732.10 151.5281 60.0033 32.0000 1.9719 1.9728 416.5976 416.8325 0.0354 -1.0000 -1.0000 4820976 1581997732.20 151.5281 60.0033 32.0000 1.9715 1.9724 416.8103 417.0452 0.0353 -1.0000 -1.0000 4821038 1581997732.30 151.5333 60.0033 32.0000 1.9716 1.9725 416.7951 417.0298 0.0354 -1.0000 -1.0000 4821101 1581997732.40 151.5417 60.0033 32.0000 1.9724 1.9733 416.8100 417.0451 0.0354 -1.0000 -1.0000 4821179 1581997732.50 151.5417 60.0033 32.0000 1.9719 1.9728 416.6017 416.8371 0.0355 -1.0000 -1.0000 4821241 1581997732.60 151.5417 60.0033 32.0000 1.9716 1.9726 416.5526 416.7879 0.0355 -1.0000 -1.0000 4821492 1581997732.70 151.5417 60.0033 32.0000 1.9717 1.9726 416.6801 416.9150 0.0353 -1.0000 -1.0000 4821554 1581997732.80 151.5417 60.0033 32.0000 1.9714 1.9723 416.7125 416.9471 0.0353 -1.0000 -1.0000 4821617 1581997732.90 151.5032 60.0033 32.0000 1.9714 1.9723 416.7450 416.9798 0.0354 -1.0000 -1.0000 4821679 1581997733.00 151.4961 60.0033 32.0000 1.9723 1.9732 416.5794 416.8139 0.0353 -1.0000 -1.0000 4821741 1581997733.10 151.4961 60.0033 32.0000 1.9720 1.9730 416.6098 416.8450 0.0355 -1.0000 -1.0000 4822226 1581997733.20 151.4961 60.0033 32.0000 1.9713 1.9722 416.6868 416.9212 0.0353 -1.0000 -1.0000 4822304 1581997733.30 151.4961 60.0033 32.0000 1.9715 1.9724 416.7523 416.9879 0.0355 -1.0000 -1.0000 4822366 1581997733.40 151.4961 60.0033 32.0000 1.9712 1.9722 416.7466 416.9819 0.0354 -1.0000 -1.0000 4822429 1581997733.50 151.4489 60.0033 32.0000 1.9717 1.9726 416.6998 416.9356 0.0355 -1.0000 -1.0000 4822507 1581997733.60 151.4489 60.0033 32.0000 1.9718 1.9727 416.5715 416.8069 0.0354 -1.0000 -1.0000 4822679 1581997733.70 151.4489 60.0033 32.0000 1.9715 1.9724 416.5526 416.7880 0.0355 -1.0000 -1.0000 4822741 1581997733.80 151.4489 60.0033 32.0000 1.9714 1.9723 416.5695 416.8047 0.0355 -1.0000 -1.0000 4822820 1581997733.90 151.4489 60.0033 32.0000 1.9718 1.9727 416.7287 416.9648 0.0355 -1.0000 -1.0000 4822882 1581997734.00 151.4489 60.0033 32.0000 1.9721 1.9730 416.7656 417.0021 0.0356 -1.0000 -1.0000 4822945 1581997734.10 151.5080 60.0033 32.0000 1.9726 1.9735 416.5591 416.7949 0.0355 -1.0000 -1.0000 4823023 1581997734.20 151.5267 60.0033 32.0000 1.9727 1.9736 416.6576 416.8932 0.0354 -1.0000 -1.0000 4823241 1581997734.30 151.5267 60.0033 32.0000 1.9707 1.9716 416.8041 417.0388 0.0353 -1.0000 -1.0000 4823304 1581997734.40 151.5267 60.0033 32.0000 1.9714 1.9723 416.6751 416.9099 0.0354 -1.0000 -1.0000 4823382 1581997734.50 151.5267 60.0033 32.0000 1.9721 1.9730 416.5989 416.8339 0.0354 -1.0000 -1.0000 4823445 1581997734.60 151.5267 60.0033 32.0000 1.9718 1.9727 416.5319 416.7675 0.0355 -1.0000 -1.0000 4823523 1581997734.70 151.5158 60.0032 32.0000 1.9718 1.9728 416.4212 416.6562 0.0354 -1.0000 -1.0000 4823695 1581997734.80 151.5158 60.0032 32.0000 1.9732 1.9741 416.4416 416.6774 0.0355 -1.0000 -1.0000 4823788 1581997734.90 151.5158 60.0032 32.0000 1.9708 1.9717 416.6709 416.9072 0.0356 -1.0000 -1.0000 4823851 1581997735.00 151.5158 60.0032 32.0000 1.9711 1.9720 416.7325 416.9669 0.0353 -1.0000 -1.0000 4823913 1581997735.10 151.5158 60.0032 32.0000 1.9711 1.9720 416.7679 417.0023 0.0353 -1.0000 -1.0000 4823976 1581997735.20 151.5090 60.0032 32.0000 1.9722 1.9731 416.5719 416.8069 0.0355 -1.0000 -1.0000 4824226 1581997735.30 151.5086 60.0032 32.0000 1.9726 1.9735 416.5445 416.7789 0.0353 -1.0000 -1.0000 4824288 1581997735.40 151.5086 60.0032 32.0000 1.9718 1.9727 416.6277 416.8617 0.0353 -1.0000 -1.0000 4824351 1581997735.50 151.5086 60.0032 32.0000 1.9705 1.9714 416.7802 417.0154 0.0354 -1.0000 -1.0000 4824429 1581997735.60 151.5086 60.0032 32.0000 1.9713 1.9722 416.6477 416.8826 0.0353 -1.0000 -1.0000 4824491 1581997735.70 151.4988 60.0032 32.0000 1.9719 1.9728 416.5299 416.7643 0.0353 -1.0000 -1.0000 4824554 1581997735.80 151.4460 60.0032 32.0000 1.9728 1.9737 416.5112 416.7466 0.0355 -1.0000 -1.0000 4824632 1581997735.90 151.4460 60.0032 32.0000 1.9713 1.9723 416.4749 416.7101 0.0354 -1.0000 -1.0000 4824679 1581997736.00 151.4460 60.0032 32.0000 1.9710 1.9719 416.6409 416.8745 0.0352 -1.0000 -1.0000 4824757 1581997736.10 151.4460 60.0032 32.0000 1.9706 1.9715 416.7119 416.9468 0.0354 -1.0000 -1.0000 4824820 1581997736.20 151.4460 60.0032 32.0000 1.9715 1.9724 416.6706 416.9051 0.0353 -1.0000 -1.0000 4825304 1581997736.30 151.4928 60.0032 32.0000 1.9721 1.9730 416.5737 416.8084 0.0354 -1.0000 -1.0000 4825367 1581997736.40 151.4928 60.0032 32.0000 1.9720 1.9729 416.6678 416.9031 0.0354 -1.0000 -1.0000 4825429 1581997736.50 151.4928 60.0032 32.0000 1.9720 1.9729 416.5306 416.7654 0.0354 -1.0000 -1.0000 4825492 1581997736.60 151.4928 60.0032 32.0000 1.9716 1.9725 416.5379 416.7729 0.0355 -1.0000 -1.0000 4825570 1581997736.70 151.4928 60.0032 32.0000 1.9717 1.9726 416.6002 416.8346 0.0353 -1.0000 -1.0000 4825632 1581997736.80 151.4514 60.0032 32.0000 1.9709 1.9718 416.7343 416.9686 0.0353 -1.0000 -1.0000 4825695 1581997736.90 151.4207 60.0032 32.0000 1.9725 1.9734 416.7505 416.9853 0.0353 -1.0000 -1.0000 4825773 1581997737.00 151.4207 60.0032 32.0000 1.9729 1.9738 416.6327 416.8674 0.0354 -1.0000 -1.0000 4825835 1581997737.10 151.4207 60.0032 32.0000 1.9717 1.9726 416.5733 416.8075 0.0353 -1.0000 -1.0000 4825898 1581997737.20 151.4207 60.0032 32.0000 1.9711 1.9720 416.6020 416.8364 0.0353 -1.0000 -1.0000 4825976 1581997737.30 151.4207 60.0032 32.0000 1.9712 1.9721 416.6551 416.8905 0.0355 -1.0000 -1.0000 4826038 1581997737.40 151.4555 60.0032 32.0000 1.9718 1.9727 416.6950 416.9309 0.0355 -1.0000 -1.0000 4826101 1581997737.50 151.4583 60.0032 32.0000 1.9723 1.9733 416.6951 416.9304 0.0355 -1.0000 -1.0000 4826179 1581997737.60 151.4583 60.0032 32.0000 1.9721 1.9730 416.5964 416.8308 0.0352 -1.0000 -1.0000 4826241 1581997737.70 151.4583 60.0032 32.0000 1.9730 1.9739 416.5126 416.7463 0.0352 -1.0000 -1.0000 4826304 1581997737.80 151.4583 60.0032 32.0000 1.9718 1.9727 416.5645 416.7995 0.0354 -1.0000 -1.0000 4826491 1581997737.90 151.4583 60.0032 32.0000 1.9711 1.9720 416.7433 416.9788 0.0355 -1.0000 -1.0000 4826554 1581997738.00 151.4583 60.0032 32.0000 1.9719 1.9729 416.7489 416.9835 0.0353 -1.0000 -1.0000 4826616 1581997738.10 151.5067 60.0032 32.0000 1.9722 1.9731 416.6445 416.8799 0.0354 -1.0000 -1.0000 4826679 1581997738.20 151.5067 60.0032 32.0000 1.9727 1.9736 416.5460 416.7806 0.0354 -1.0000 -1.0000 4826741 1581997738.30 151.5067 60.0032 32.0000 1.9723 1.9732 416.6610 416.8963 0.0354 -1.0000 -1.0000 4827804 1581997738.40 151.5067 60.0032 32.0000 1.9721 1.9730 416.7667 417.0012 0.0354 -1.0000 -1.0000 4827882 1581997738.50 151.5067 60.0032 32.0000 1.9714 1.9723 416.7701 417.0049 0.0353 -1.0000 -1.0000 4827944 1581997738.60 151.4755 60.0032 32.0000 1.9719 1.9728 416.7568 416.9916 0.0354 -1.0000 -1.0000 4828023 1581997738.70 151.4755 60.0032 32.0000 1.9721 1.9730 416.4436 416.6789 0.0354 -1.0000 -1.0000 4828085 1581997738.80 151.4755 60.0032 32.0000 1.9714 1.9723 416.6082 416.8422 0.0352 -1.0000 -1.0000 4828148 1581997738.90 151.4755 60.0032 32.0000 1.9715 1.9724 416.7678 417.0028 0.0355 -1.0000 -1.0000 4828210 1581997739.00 151.4755 60.0032 32.0000 1.9722 1.9731 416.8039 417.0373 0.0351 -1.0000 -1.0000 4828273 1581997739.10 151.4779 60.0032 32.0000 1.9728 1.9737 416.5530 416.7872 0.0353 -1.0000 -1.0000 4828335 1581997739.20 151.4979 60.0032 32.0000 1.9725 1.9734 416.5174 416.7520 0.0353 -1.0000 -1.0000 4828413 1581997739.30 151.4979 60.0032 32.0000 1.9724 1.9733 416.6098 416.8450 0.0354 -1.0000 -1.0000 4828476 1581997739.40 151.4979 60.0032 32.0000 1.9721 1.9730 416.6520 416.8870 0.0353 -1.0000 -1.0000 4828538 1581997739.50 151.4979 60.0032 32.0000 1.9718 1.9727 416.7356 416.9696 0.0353 -1.0000 -1.0000 4828616 1581997739.60 151.4979 60.0032 32.0000 1.9716 1.9725 416.7325 416.9672 0.0353 -1.0000 -1.0000 4828679 1581997739.70 151.4802 60.0024 32.0000 1.9726 1.9736 416.5351 416.7686 0.0352 -1.0000 -1.0000 4828741 1581997739.80 151.4802 60.0024 32.0000 1.9725 1.9734 416.5962 416.8300 0.0352 -1.0000 -1.0000 4828804 1581997739.90 151.4802 60.0024 32.0000 1.9721 1.9730 416.7763 417.0112 0.0354 -1.0000 -1.0000 4828867 1581997740.00 151.4802 60.0024 32.0000 1.9717 1.9727 416.7311 416.9660 0.0354 -1.0000 -1.0000 4828929 1581997740.10 151.4802 60.0024 32.0000 1.9713 1.9722 416.6778 416.9129 0.0354 -1.0000 -1.0000 4829007 1581997740.20 151.4802 60.0024 32.0000 1.9724 1.9734 416.4768 416.7117 0.0354 -1.0000 -1.0000 4829070 1581997740.30 151.4818 60.0024 32.0000 1.9724 1.9733 416.5794 416.8133 0.0353 -1.0000 -1.0000 4829132 1581997740.40 151.4969 60.0024 32.0000 1.9722 1.9732 416.5156 416.7496 0.0352 -1.0000 -1.0000 4829210 1581997740.50 151.4969 60.0024 32.0000 1.9719 1.9728 416.7080 416.9423 0.0353 -1.0000 -1.0000 4829273 1581997740.60 151.4969 60.0024 32.0000 1.9721 1.9730 416.7464 416.9807 0.0353 -1.0000 -1.0000 4829351 1581997740.70 151.4969 60.0024 32.0000 1.9725 1.9735 416.6676 416.9012 0.0352 -1.0000 -1.0000 4829413 1581997740.80 151.4969 60.0024 32.0000 1.9727 1.9736 416.4739 416.7084 0.0354 -1.0000 -1.0000 4829991 1581997740.90 151.4968 60.0024 32.0000 1.9723 1.9733 416.5003 416.7358 0.0354 -1.0000 -1.0000 4830054 1581997741.00 151.4968 60.0024 32.0000 1.9715 1.9724 416.8140 417.0483 0.0353 -1.0000 -1.0000 4830132 1581997741.10 151.4968 60.0024 32.0000 1.9717 1.9727 416.7035 416.9386 0.0354 -1.0000 -1.0000 4830179 1581997741.20 151.4968 60.0024 32.0000 1.9719 1.9728 416.6132 416.8469 0.0352 -1.0000 -1.0000 4830273 1581997741.30 151.4968 60.0024 32.0000 1.9727 1.9736 416.5046 416.7382 0.0352 -1.0000 -1.0000 4830335 1581997741.40 151.4807 60.0024 32.0000 1.9721 1.9731 416.5181 416.7525 0.0353 -1.0000 -1.0000 4830398 1581997741.50 151.4750 60.0024 32.0000 1.9722 1.9732 416.5264 416.7582 0.0350 -1.0000 -1.0000 4830476 1581997741.60 151.4750 60.0024 32.0000 1.9716 1.9725 416.6484 416.8828 0.0353 -1.0000 -1.0000 4830538 1581997741.70 151.4750 60.0024 32.0000 1.9718 1.9727 416.7028 416.9376 0.0354 -1.0000 -1.0000 4830601 1581997741.80 151.4750 60.0024 32.0000 1.9722 1.9731 416.6016 416.8362 0.0353 -1.0000 -1.0000 4830663 1581997741.90 151.4750 60.0024 32.0000 1.9724 1.9733 416.5390 416.7734 0.0353 -1.0000 -1.0000 4830726 1581997742.00 151.5370 60.0024 32.0000 1.9724 1.9733 416.5336 416.7679 0.0353 -1.0000 -1.0000 4830789 1581997742.10 151.5370 60.0024 32.0000 1.9720 1.9729 416.7439 416.9779 0.0352 -1.0000 -1.0000 4830867 1581997742.20 151.5370 60.0024 32.0000 1.9723 1.9732 416.7601 416.9949 0.0354 -1.0000 -1.0000 4830929 1581997742.30 151.5370 60.0024 32.0000 1.9727 1.9736 416.6965 416.9318 0.0355 -1.0000 -1.0000 4830992 1581997742.40 151.5370 60.0024 32.0000 1.9723 1.9732 416.5861 416.8200 0.0351 -1.0000 -1.0000 4831226 1581997742.50 151.4786 60.0024 32.0000 1.9724 1.9734 416.5576 416.7924 0.0354 -1.0000 -1.0000 4831289 1581997742.60 151.4786 60.0024 32.0000 1.9723 1.9733 416.6194 416.8541 0.0353 -1.0000 -1.0000 4831367 1581997742.70 151.4786 60.0024 32.0000 1.9714 1.9723 416.6994 416.9340 0.0354 -1.0000 -1.0000 4831429 1581997742.80 151.4786 60.0024 32.0000 1.9718 1.9727 416.7966 417.0310 0.0353 -1.0000 -1.0000 4831492 1581997742.90 151.4786 60.0024 32.0000 1.9725 1.9735 416.5765 416.8107 0.0353 -1.0000 -1.0000 4831570 1581997743.00 151.4786 60.0024 32.0000 1.9724 1.9733 416.4619 416.6952 0.0351 -1.0000 -1.0000 4831632 1581997743.10 151.4656 60.0024 32.0000 1.9722 1.9732 416.5041 416.7383 0.0353 -1.0000 -1.0000 4831695 1581997743.20 151.4656 60.0024 32.0000 1.9720 1.9729 416.6360 416.8707 0.0354 -1.0000 -1.0000 4831773 1581997743.30 151.4656 60.0024 32.0000 1.9726 1.9735 416.6230 416.8577 0.0353 -1.0000 -1.0000 4831835 1581997743.40 151.4656 60.0024 32.0000 1.9721 1.9730 416.6760 416.9097 0.0352 -1.0000 -1.0000 4832054 1581997743.50 151.4656 60.0024 32.0000 1.9725 1.9734 416.5358 416.7690 0.0352 -1.0000 -1.0000 4832132 1581997743.60 151.4651 60.0024 32.0000 1.9720 1.9729 416.6213 416.8557 0.0353 -1.0000 -1.0000 4832195 1581997743.70 151.4651 60.0024 32.0000 1.9717 1.9726 416.6764 416.9108 0.0353 -1.0000 -1.0000 4832257 1581997743.80 151.4651 60.0024 32.0000 1.9721 1.9730 416.7233 416.9578 0.0353 -1.0000 -1.0000 4832335 1581997743.90 151.4651 60.0024 32.0000 1.9734 1.9743 416.5699 416.8041 0.0353 -1.0000 -1.0000 4832601 1581997744.00 151.4651 60.0024 32.0000 1.9731 1.9740 416.5398 416.7730 0.0351 -1.0000 -1.0000 4832663 1581997744.10 151.4657 60.0024 32.0000 1.9723 1.9732 416.5661 416.8004 0.0353 -1.0000 -1.0000 4832741 1581997744.20 151.4831 60.0024 32.0000 1.9718 1.9727 416.7264 416.9611 0.0353 -1.0000 -1.0000 4832804 1581997744.30 151.4831 60.0024 32.0000 1.9717 1.9727 416.7211 416.9550 0.0352 -1.0000 -1.0000 4832867 1581997744.40 151.4831 60.0024 32.0000 1.9723 1.9732 416.5821 416.8165 0.0353 -1.0000 -1.0000 4833304 1581997744.50 151.4831 60.0024 32.0000 1.9738 1.9747 416.5220 416.7566 0.0353 -1.0000 -1.0000 4833367 1581997744.60 151.4831 60.0024 32.0000 1.9717 1.9726 416.5906 416.8242 0.0352 -1.0000 -1.0000 4833429 1581997744.70 151.4987 60.0022 32.0000 1.9716 1.9725 416.6570 416.8921 0.0354 -1.0000 -1.0000 4833492 1581997744.80 151.4987 60.0022 32.0000 1.9720 1.9730 416.6603 416.8945 0.0353 -1.0000 -1.0000 4833570 1581997744.90 151.4987 60.0022 32.0000 1.9727 1.9736 416.6219 416.8562 0.0353 -1.0000 -1.0000 4833804 1581997745.00 151.4987 60.0022 32.0000 1.9730 1.9740 416.5023 416.7362 0.0352 -1.0000 -1.0000 4833866 1581997745.10 151.4987 60.0022 32.0000 1.9728 1.9737 416.5823 416.8165 0.0353 -1.0000 -1.0000 4833944 1581997745.20 151.4912 60.0022 32.0000 1.9718 1.9728 416.7929 417.0265 0.0351 -1.0000 -1.0000 4834007 1581997745.30 151.4817 60.0022 32.0000 1.9713 1.9723 416.6703 416.9041 0.0352 -1.0000 -1.0000 4834070 1581997745.40 151.4817 60.0022 32.0000 1.9717 1.9726 416.7324 416.9671 0.0353 -1.0000 -1.0000 4834132 1581997745.50 151.4817 60.0022 32.0000 1.9723 1.9732 416.6352 416.8694 0.0353 -1.0000 -1.0000 4834507 1581997745.60 151.4817 60.0022 32.0000 1.9725 1.9734 416.6096 416.8438 0.0353 -1.0000 -1.0000 4834570 1581997745.70 151.4817 60.0022 32.0000 1.9724 1.9733 416.6761 416.9096 0.0352 -1.0000 -1.0000 4834710 1581997745.80 151.5178 60.0022 32.0000 1.9722 1.9731 416.7586 416.9924 0.0352 -1.0000 -1.0000 4834788 1581997745.90 151.5178 60.0022 32.0000 1.9724 1.9733 416.6081 416.8424 0.0353 -1.0000 -1.0000 4834851 1581997746.00 151.5178 60.0022 32.0000 1.9726 1.9735 416.5181 416.7527 0.0353 -1.0000 -1.0000 4834913 1581997746.10 151.5178 60.0022 32.0000 1.9728 1.9738 416.5539 416.7874 0.0352 -1.0000 -1.0000 4834992 1581997746.20 151.5178 60.0022 32.0000 1.9721 1.9730 416.7558 416.9898 0.0352 -1.0000 -1.0000 4835054 1581997746.30 151.5300 60.0022 32.0000 1.9721 1.9730 416.7794 417.0135 0.0353 -1.0000 -1.0000 4835117 1581997746.40 151.5300 60.0022 32.0000 1.9724 1.9734 416.7300 416.9654 0.0354 -1.0000 -1.0000 4835195 1581997746.50 151.5300 60.0022 32.0000 1.9728 1.9737 416.6560 416.8905 0.0354 -1.0000 -1.0000 4835241 1581997746.60 151.5300 60.0022 32.0000 1.9733 1.9743 416.5959 416.8295 0.0352 -1.0000 -1.0000 4835320 1581997746.70 151.5300 60.0022 32.0000 1.9720 1.9729 416.6653 416.8997 0.0353 -1.0000 -1.0000 4835382 1581997746.80 151.5300 60.0022 32.0000 1.9726 1.9735 416.7701 417.0044 0.0353 -1.0000 -1.0000 4835445 1581997746.90 151.5304 60.0022 32.0000 1.9718 1.9728 416.7894 417.0238 0.0353 -1.0000 -1.0000 4835523 1581997747.00 151.5304 60.0022 32.0000 1.9726 1.9736 416.6125 416.8475 0.0353 -1.0000 -1.0000 4835991 1581997747.10 151.5304 60.0022 32.0000 1.9718 1.9727 416.5683 416.8021 0.0353 -1.0000 -1.0000 4836054 1581997747.20 151.5304 60.0022 32.0000 1.9721 1.9731 416.5219 416.7562 0.0352 -1.0000 -1.0000 4836132 1581997747.30 151.5304 60.0022 32.0000 1.9722 1.9731 416.6460 416.8799 0.0353 -1.0000 -1.0000 4836195 1581997747.40 151.4785 60.0022 32.0000 1.9712 1.9721 416.7934 417.0275 0.0352 -1.0000 -1.0000 4836257 1581997747.50 151.4776 60.0022 32.0000 1.9719 1.9728 416.6119 416.8454 0.0352 -1.0000 -1.0000 4836460 1581997747.60 151.4776 60.0022 32.0000 1.9722 1.9731 416.5722 416.8075 0.0354 -1.0000 -1.0000 4836507 1581997747.70 151.4776 60.0022 32.0000 1.9727 1.9736 416.5254 416.7598 0.0352 -1.0000 -1.0000 4836570 1581997747.80 151.4776 60.0022 32.0000 1.9727 1.9736 416.6678 416.9019 0.0353 -1.0000 -1.0000 4836648 1581997747.90 151.4776 60.0022 32.0000 1.9721 1.9730 416.7622 416.9963 0.0352 -1.0000 -1.0000 4836710 1581997748.00 151.5108 60.0022 32.0000 1.9722 1.9731 416.7860 417.0204 0.0353 -1.0000 -1.0000 4837038 1581997748.10 151.5286 60.0022 32.0000 1.9723 1.9733 416.6751 416.9097 0.0354 -1.0000 -1.0000 4837117 1581997748.20 151.5286 60.0022 32.0000 1.9730 1.9739 416.5581 416.7933 0.0354 -1.0000 -1.0000 4837179 1581997748.30 151.5286 60.0022 32.0000 1.9722 1.9732 416.5433 416.7769 0.0352 -1.0000 -1.0000 4837241 1581997748.40 151.5286 60.0022 32.0000 1.9723 1.9732 416.7116 416.9462 0.0353 -1.0000 -1.0000 4837320 1581997748.50 151.5286 60.0022 32.0000 1.9721 1.9730 416.7794 417.0142 0.0353 -1.0000 -1.0000 4837382 1581997748.60 151.4662 60.0022 32.0000 1.9726 1.9735 416.6384 416.8723 0.0353 -1.0000 -1.0000 4837444 1581997748.70 151.4662 60.0022 32.0000 1.9728 1.9737 416.5285 416.7631 0.0353 -1.0000 -1.0000 4837507 1581997748.80 151.4662 60.0022 32.0000 1.9729 1.9738 416.4949 416.7301 0.0354 -1.0000 -1.0000 4837570 1581997748.90 151.4662 60.0022 32.0000 1.9724 1.9733 416.7084 416.9430 0.0353 -1.0000 -1.0000 4837648 1581997749.00 151.4662 60.0022 32.0000 1.9717 1.9726 416.7288 416.9634 0.0353 -1.0000 -1.0000 4837710 1581997749.10 151.5220 60.0022 32.0000 1.9723 1.9732 416.7067 416.9413 0.0353 -1.0000 -1.0000 4838210 1581997749.20 151.5240 60.0022 32.0000 1.9731 1.9741 416.6220 416.8556 0.0352 -1.0000 -1.0000 4838288 1581997749.30 151.5240 60.0022 32.0000 1.9733 1.9742 416.6261 416.8609 0.0354 -1.0000 -1.0000 4838351 1581997749.40 151.5240 60.0022 32.0000 1.9717 1.9727 416.5749 416.8094 0.0353 -1.0000 -1.0000 4838413 1581997749.50 151.5240 60.0022 32.0000 1.9716 1.9725 416.7234 416.9568 0.0352 -1.0000 -1.0000 4838491 1581997749.60 151.5209 60.0022 32.0000 1.9715 1.9724 416.7339 416.9680 0.0353 -1.0000 -1.0000 4838538 1581997749.70 151.5118 60.0023 32.0000 1.9729 1.9739 416.7021 416.9365 0.0353 -1.0000 -1.0000 4838616 1581997749.80 151.5118 60.0023 32.0000 1.9732 1.9741 416.5209 416.7547 0.0352 -1.0000 -1.0000 4838679 1581997749.90 151.5118 60.0023 32.0000 1.9729 1.9738 416.5763 416.8103 0.0353 -1.0000 -1.0000 4838741 1581997750.00 151.5118 60.0023 32.0000 1.9728 1.9737 416.4777 416.7124 0.0354 -1.0000 -1.0000 4838804 1581997750.10 151.5118 60.0023 32.0000 1.9729 1.9738 416.6697 416.9042 0.0353 -1.0000 -1.0000 4838882 1581997750.20 151.5118 60.0023 32.0000 1.9724 1.9733 416.7103 416.9448 0.0352 -1.0000 -1.0000 4838944 1581997750.30 151.5010 60.0023 32.0000 1.9724 1.9733 416.5306 416.7633 0.0351 -1.0000 -1.0000 4839007 1581997750.40 151.5010 60.0023 32.0000 1.9724 1.9733 416.5572 416.7909 0.0353 -1.0000 -1.0000 4839085 1581997750.50 151.5010 60.0023 32.0000 1.9716 1.9725 416.7069 416.9402 0.0351 -1.0000 -1.0000 4839148 1581997750.60 151.5010 60.0023 32.0000 1.9719 1.9728 416.7430 416.9771 0.0353 -1.0000 -1.0000 4839335 1581997750.70 151.5010 60.0023 32.0000 1.9726 1.9736 416.6202 416.8546 0.0353 -1.0000 -1.0000 4839398 1581997750.80 151.5130 60.0023 32.0000 1.9724 1.9733 416.5399 416.7747 0.0353 -1.0000 -1.0000 4839444 1581997750.90 151.5491 60.0023 32.0000 1.9731 1.9740 416.5501 416.7843 0.0353 -1.0000 -1.0000 4839523 1581997751.00 151.5491 60.0023 32.0000 1.9722 1.9731 416.6489 416.8825 0.0351 -1.0000 -1.0000 4839585 1581997751.10 151.5491 60.0023 32.0000 1.9713 1.9722 416.8338 417.0669 0.0351 -1.0000 -1.0000 4839820 1581997751.20 151.5491 60.0023 32.0000 1.9724 1.9733 416.7849 417.0191 0.0353 -1.0000 -1.0000 4839882 1581997751.30 151.5491 60.0023 32.0000 1.9727 1.9736 416.5950 416.8288 0.0352 -1.0000 -1.0000 4839944 1581997751.40 151.5897 60.0023 32.0000 1.9718 1.9727 416.6103 416.8445 0.0353 -1.0000 -1.0000 4840007 1581997751.50 151.5897 60.0023 32.0000 1.9720 1.9729 416.6836 416.9162 0.0351 -1.0000 -1.0000 4840085 1581997751.60 151.5897 60.0023 32.0000 1.9727 1.9736 416.7254 416.9594 0.0352 -1.0000 -1.0000 4840304 1581997751.70 151.5897 60.0023 32.0000 1.9721 1.9730 416.6386 416.8717 0.0351 -1.0000 -1.0000 4840366 1581997751.80 151.5897 60.0023 32.0000 1.9724 1.9733 416.5477 416.7812 0.0352 -1.0000 -1.0000 4840444 1581997751.90 151.5461 60.0023 32.0000 1.9727 1.9736 416.5132 416.7465 0.0352 -1.0000 -1.0000 4840507 1581997752.00 151.5450 60.0023 32.0000 1.9720 1.9730 416.6874 416.9220 0.0354 -1.0000 -1.0000 4840570 1581997752.10 151.5450 60.0023 32.0000 1.9721 1.9730 416.7511 416.9847 0.0352 -1.0000 -1.0000 4840804 1581997752.20 151.5450 60.0023 32.0000 1.9723 1.9732 416.6582 416.8921 0.0352 -1.0000 -1.0000 4840882 1581997752.30 151.5450 60.0023 32.0000 1.9724 1.9733 416.4970 416.7304 0.0351 -1.0000 -1.0000 4840944 1581997752.40 151.5535 60.0023 32.0000 1.9721 1.9730 416.7128 416.9466 0.0352 -1.0000 -1.0000 4841023 1581997752.50 151.5743 60.0023 32.0000 1.9721 1.9730 416.7877 417.0211 0.0351 -1.0000 -1.0000 4841085 1581997752.60 151.5743 60.0023 32.0000 1.9718 1.9727 416.6011 416.8346 0.0352 -1.0000 -1.0000 4841476 1581997752.70 151.5743 60.0023 32.0000 1.9728 1.9737 416.5265 416.7605 0.0352 -1.0000 -1.0000 4841538 1581997752.80 151.5743 60.0023 32.0000 1.9724 1.9733 416.5607 416.7950 0.0353 -1.0000 -1.0000 4841601 1581997752.90 151.5743 60.0023 32.0000 1.9709 1.9718 416.6495 416.8840 0.0353 -1.0000 -1.0000 4841663 1581997753.00 151.5177 60.0023 32.0000 1.9720 1.9729 416.6929 416.9272 0.0352 -1.0000 -1.0000 4841726 1581997753.10 151.5177 60.0023 32.0000 1.9724 1.9733 416.6041 416.8382 0.0353 -1.0000 -1.0000 4841788 1581997753.20 151.5177 60.0023 32.0000 1.9719 1.9728 416.4792 416.7129 0.0352 -1.0000 -1.0000 4842491 1581997753.30 151.5177 60.0023 32.0000 1.9725 1.9734 416.5748 416.8073 0.0350 -1.0000 -1.0000 4842554 1581997753.40 151.5177 60.0023 32.0000 1.9712 1.9721 416.7364 416.9698 0.0352 -1.0000 -1.0000 4842616 1581997753.50 151.5840 60.0023 32.0000 1.9714 1.9723 416.6918 416.9254 0.0352 -1.0000 -1.0000 4842679 1581997753.60 151.5991 60.0023 32.0000 1.9720 1.9729 416.5664 416.8000 0.0351 -1.0000 -1.0000 4842757 1581997753.70 151.5991 60.0023 32.0000 1.9726 1.9735 416.4885 416.7220 0.0353 -1.0000 -1.0000 4842820 1581997753.80 151.5991 60.0023 32.0000 1.9721 1.9730 416.6174 416.8523 0.0353 -1.0000 -1.0000 4842882 1581997753.90 151.5991 60.0023 32.0000 1.9718 1.9727 416.6474 416.8808 0.0352 -1.0000 -1.0000 4842960 1581997754.00 151.5991 60.0023 32.0000 1.9712 1.9721 416.7101 416.9439 0.0352 -1.0000 -1.0000 4843023 1581997754.10 151.5736 60.0023 32.0000 1.9711 1.9720 416.6670 416.9020 0.0353 -1.0000 -1.0000 4843085 1581997754.20 151.5736 60.0023 32.0000 1.9718 1.9727 416.6021 416.8352 0.0351 -1.0000 -1.0000 4843148 1581997754.30 151.5736 60.0023 32.0000 1.9723 1.9733 416.5413 416.7751 0.0353 -1.0000 -1.0000 4843210 1581997754.40 151.5736 60.0023 32.0000 1.9717 1.9726 416.6610 416.8937 0.0351 -1.0000 -1.0000 4843289 1581997754.50 151.5736 60.0023 32.0000 1.9718 1.9727 416.6597 416.8929 0.0351 -1.0000 -1.0000 4843351 1581997754.60 151.5569 60.0025 32.0000 1.9713 1.9722 416.7615 416.9955 0.0353 -1.0000 -1.0000 4843429 1581997754.70 151.5556 60.0025 32.0000 1.9718 1.9727 416.5403 416.7742 0.0352 -1.0000 -1.0000 4843804 1581997754.80 151.5556 60.0025 32.0000 1.9721 1.9730 416.4762 416.7099 0.0352 -1.0000 -1.0000 4843882 1581997754.90 151.5556 60.0025 32.0000 1.9716 1.9726 416.5847 416.8178 0.0351 -1.0000 -1.0000 4843945 1581997755.00 151.5556 60.0025 32.0000 1.9715 1.9725 416.6215 416.8545 0.0351 -1.0000 -1.0000 4844007 1581997755.10 151.5556 60.0025 32.0000 1.9717 1.9726 416.5224 416.7563 0.0352 -1.0000 -1.0000 4844070 1581997755.20 151.5556 60.0025 32.0000 1.9726 1.9735 416.5029 416.7359 0.0351 -1.0000 -1.0000 4844148 1581997755.30 151.5547 60.0025 32.0000 1.9714 1.9723 416.5021 416.7357 0.0352 -1.0000 -1.0000 4844210 1581997755.40 151.5547 60.0025 32.0000 1.9713 1.9722 416.6504 416.8838 0.0351 -1.0000 -1.0000 4844273 1581997755.50 151.5547 60.0025 32.0000 1.9706 1.9715 416.7281 416.9612 0.0351 -1.0000 -1.0000 4844335 1581997755.60 151.5547 60.0025 32.0000 1.9708 1.9717 416.7011 416.9345 0.0352 -1.0000 -1.0000 4844398 1581997755.70 151.5547 60.0025 32.0000 1.9713 1.9722 416.6578 416.8920 0.0352 -1.0000 -1.0000 4844835 1581997755.80 151.5558 60.0025 32.0000 1.9715 1.9724 416.5503 416.7828 0.0351 -1.0000 -1.0000 4844898 1581997755.90 151.5627 60.0025 32.0000 1.9721 1.9730 416.5455 416.7792 0.0352 -1.0000 -1.0000 4844960 1581997756.00 151.5627 60.0025 32.0000 1.9713 1.9722 416.7029 416.9363 0.0352 -1.0000 -1.0000 4845023 1581997756.10 151.5627 60.0025 32.0000 1.9710 1.9719 416.7628 416.9974 0.0353 -1.0000 -1.0000 4845101 1581997756.20 151.5627 60.0025 32.0000 1.9722 1.9731 416.6200 416.8542 0.0352 -1.0000 -1.0000 4845163 1581997756.30 151.5627 60.0025 32.0000 1.9726 1.9735 416.3899 416.6235 0.0352 -1.0000 -1.0000 4845226 1581997756.40 151.5210 60.0025 32.0000 1.9717 1.9726 416.5317 416.7662 0.0352 -1.0000 -1.0000 4845304 1581997756.50 151.5185 60.0025 32.0000 1.9715 1.9724 416.4956 416.7291 0.0352 -1.0000 -1.0000 4845367 1581997756.60 151.5185 60.0025 32.0000 1.9711 1.9720 416.6866 416.9199 0.0351 -1.0000 -1.0000 4845429 1581997756.70 151.5185 60.0025 32.0000 1.9707 1.9716 416.7140 416.9477 0.0352 -1.0000 -1.0000 4845492 1581997756.80 151.5185 60.0025 32.0000 1.9713 1.9722 416.6343 416.8682 0.0352 -1.0000 -1.0000 4845570 1581997756.90 151.5265 60.0025 32.0000 1.9716 1.9725 416.5543 416.7880 0.0352 -1.0000 -1.0000 4845632 1581997757.00 151.5512 60.0025 32.0000 1.9709 1.9719 416.6336 416.8662 0.0351 -1.0000 -1.0000 4845695 1581997757.10 151.5512 60.0025 32.0000 1.9705 1.9714 416.6912 416.9244 0.0351 -1.0000 -1.0000 4845757 1581997757.20 151.5512 60.0025 32.0000 1.9721 1.9730 416.8230 417.0573 0.0353 -1.0000 -1.0000 4845835 1581997757.30 151.5512 60.0025 32.0000 1.9724 1.9733 416.5441 416.7775 0.0352 -1.0000 -1.0000 4846210 1581997757.40 151.5512 60.0025 32.0000 1.9721 1.9731 416.4555 416.6888 0.0352 -1.0000 -1.0000 4846273 1581997757.50 151.5332 60.0025 32.0000 1.9718 1.9727 416.5019 416.7352 0.0351 -1.0000 -1.0000 4846351 1581997757.60 151.5332 60.0025 32.0000 1.9718 1.9728 416.5247 416.7588 0.0353 -1.0000 -1.0000 4846413 1581997757.70 151.5332 60.0025 32.0000 1.9702 1.9711 416.6600 416.8940 0.0352 -1.0000 -1.0000 4846476 1581997757.80 151.5332 60.0025 32.0000 1.9710 1.9719 416.7309 416.9648 0.0352 -1.0000 -1.0000 4846710 1581997757.90 151.5332 60.0025 32.0000 1.9716 1.9725 416.6403 416.8751 0.0354 -1.0000 -1.0000 4846773 1581997758.00 151.5031 60.0025 32.0000 1.9722 1.9731 416.5463 416.7804 0.0352 -1.0000 -1.0000 4846851 1581997758.10 151.4970 60.0025 32.0000 1.9718 1.9727 416.5529 416.7863 0.0352 -1.0000 -1.0000 4846913 1581997758.20 151.4970 60.0025 32.0000 1.9713 1.9722 416.7259 416.9600 0.0353 -1.0000 -1.0000 4846976 1581997758.30 151.4970 60.0025 32.0000 1.9708 1.9717 416.7331 416.9677 0.0354 -1.0000 -1.0000 4847210 1581997758.40 151.4970 60.0025 32.0000 1.9714 1.9723 416.6300 416.8649 0.0354 -1.0000 -1.0000 4847289 1581997758.50 151.4970 60.0025 32.0000 1.9720 1.9729 416.4501 416.6839 0.0353 -1.0000 -1.0000 4847351 1581997758.60 151.4970 60.0025 32.0000 1.9717 1.9726 416.4690 416.7040 0.0354 -1.0000 -1.0000 4847413 1581997758.70 151.5144 60.0025 32.0000 1.9709 1.9719 416.5148 416.7497 0.0354 -1.0000 -1.0000 4847476 1581997758.80 151.5144 60.0025 32.0000 1.9708 1.9717 416.6764 416.9105 0.0353 -1.0000 -1.0000 4848288 1581997758.90 151.5144 60.0025 32.0000 1.9710 1.9719 416.8070 417.0418 0.0353 -1.0000 -1.0000 4848366 1581997759.00 151.5144 60.0025 32.0000 1.9713 1.9722 416.6965 416.9303 0.0352 -1.0000 -1.0000 4848429 1581997759.10 151.5144 60.0025 32.0000 1.9720 1.9730 416.6028 416.8377 0.0354 -1.0000 -1.0000 4848507 1581997759.20 151.5274 60.0025 32.0000 1.9716 1.9725 416.6237 416.8581 0.0353 -1.0000 -1.0000 4848570 1581997759.30 151.5323 60.0025 32.0000 1.9718 1.9727 416.6921 416.9264 0.0353 -1.0000 -1.0000 4848648 1581997759.40 151.5323 60.0025 32.0000 1.9718 1.9727 416.7413 416.9743 0.0352 -1.0000 -1.0000 4848710 1581997759.50 151.5323 60.0025 32.0000 1.9712 1.9721 416.7085 416.9440 0.0354 -1.0000 -1.0000 4848773 1581997759.60 151.5323 60.0025 32.0000 1.9716 1.9725 416.6348 416.8695 0.0353 -1.0000 -1.0000 4848835 1581997759.70 151.5323 60.0025 32.0000 1.9723 1.9732 416.4885 416.7235 0.0354 -1.0000 -1.0000 4848898 1581997759.80 151.4358 60.0024 32.0000 1.9725 1.9734 416.5309 416.7651 0.0353 -1.0000 -1.0000 4848976 1581997759.90 151.4358 60.0024 32.0000 1.9718 1.9727 416.6248 416.8590 0.0353 -1.0000 -1.0000 4849038 1581997760.00 151.4358 60.0024 32.0000 1.9714 1.9723 416.7552 416.9900 0.0353 -1.0000 -1.0000 4849101 1581997760.10 151.4358 60.0024 32.0000 1.9714 1.9723 416.6846 416.9186 0.0352 -1.0000 -1.0000 4849179 1581997760.20 151.4358 60.0024 32.0000 1.9718 1.9727 416.6676 416.9012 0.0352 -1.0000 -1.0000 4849241 1581997760.30 151.4358 60.0024 32.0000 1.9717 1.9726 416.6066 416.8428 0.0355 -1.0000 -1.0000 4849835 1581997760.40 151.4758 60.0024 32.0000 1.9716 1.9725 416.6347 416.8696 0.0353 -1.0000 -1.0000 4849898 1581997760.50 151.4841 60.0024 32.0000 1.9705 1.9714 416.7085 416.9431 0.0353 -1.0000 -1.0000 4849960 1581997760.60 151.4841 60.0024 32.0000 1.9708 1.9717 416.7106 416.9447 0.0353 -1.0000 -1.0000 4850038 1581997760.70 151.4841 60.0024 32.0000 1.9719 1.9728 416.5286 416.7634 0.0353 -1.0000 -1.0000 4850101 1581997760.80 151.4841 60.0024 32.0000 1.9729 1.9739 416.5178 416.7521 0.0353 -1.0000 -1.0000 4850163 1581997760.90 151.4841 60.0024 32.0000 1.9718 1.9727 416.6929 416.9275 0.0353 -1.0000 -1.0000 4850241 1581997761.00 151.4836 60.0024 32.0000 1.9718 1.9727 416.6827 416.9176 0.0354 -1.0000 -1.0000 4850304 1581997761.10 151.4736 60.0024 32.0000 1.9715 1.9724 416.6560 416.8916 0.0354 -1.0000 -1.0000 4850366 1581997761.20 151.4736 60.0024 32.0000 1.9723 1.9732 416.5255 416.7597 0.0353 -1.0000 -1.0000 4850429 1581997761.30 151.4736 60.0024 32.0000 1.9727 1.9736 416.4987 416.7341 0.0355 -1.0000 -1.0000 4850491 1581997761.40 151.4736 60.0024 32.0000 1.9725 1.9734 416.5870 416.8223 0.0354 -1.0000 -1.0000 4850554 1581997761.50 151.4736 60.0024 32.0000 1.9720 1.9729 416.6463 416.8816 0.0354 -1.0000 -1.0000 4850632 1581997761.60 151.4858 60.0024 32.0000 1.9715 1.9724 416.6464 416.8816 0.0354 -1.0000 -1.0000 4850695 1581997761.70 151.4858 60.0024 32.0000 1.9722 1.9731 416.5035 416.7388 0.0354 -1.0000 -1.0000 4850757 1581997761.80 151.4858 60.0024 32.0000 1.9723 1.9732 416.5650 416.7998 0.0353 -1.0000 -1.0000 4850835 1581997761.90 151.4858 60.0024 32.0000 1.9716 1.9725 416.7095 416.9444 0.0354 -1.0000 -1.0000 4850960 1581997762.00 151.4858 60.0024 32.0000 1.9714 1.9723 416.8030 417.0381 0.0354 -1.0000 -1.0000 4851023 1581997762.10 151.5742 60.0024 32.0000 1.9716 1.9725 416.6784 416.9134 0.0354 -1.0000 -1.0000 4851085 1581997762.20 151.5742 60.0024 32.0000 1.9706 1.9716 416.6856 416.9199 0.0353 -1.0000 -1.0000 4851148 1581997762.30 151.5742 60.0024 32.0000 1.9721 1.9731 416.4962 416.7313 0.0354 -1.0000 -1.0000 4851210 1581997762.40 151.5742 60.0024 32.0000 1.9726 1.9735 416.4528 416.6875 0.0353 -1.0000 -1.0000 4851444 1581997762.50 151.5742 60.0024 32.0000 1.9719 1.9728 416.5215 416.7552 0.0352 -1.0000 -1.0000 4851507 1581997762.60 151.5742 60.0024 32.0000 1.9721 1.9731 416.6134 416.8483 0.0353 -1.0000 -1.0000 4851585 1581997762.70 151.5742 60.0024 32.0000 1.9732 1.9741 416.5354 416.7696 0.0353 -1.0000 -1.0000 4851648 1581997762.80 151.4768 60.0024 32.0000 1.9726 1.9735 416.4722 416.7067 0.0353 -1.0000 -1.0000 4851710 1581997762.90 151.4768 60.0024 32.0000 1.9717 1.9726 416.4908 416.7242 0.0352 -1.0000 -1.0000 4852054 1581997763.00 151.4768 60.0024 32.0000 1.9723 1.9733 416.6276 416.8621 0.0353 -1.0000 -1.0000 4852116 1581997763.10 151.4768 60.0024 32.0000 1.9715 1.9724 416.7027 416.9371 0.0353 -1.0000 -1.0000 4852179 1581997763.20 151.4768 60.0024 32.0000 1.9710 1.9720 416.7699 417.0061 0.0355 -1.0000 -1.0000 4852257 1581997763.30 151.4768 60.0024 32.0000 1.9717 1.9726 416.6741 416.9088 0.0354 -1.0000 -1.0000 4852320 1581997763.40 151.4768 60.0024 32.0000 1.9716 1.9725 416.4724 416.7073 0.0354 -1.0000 -1.0000 4852444 1581997763.50 151.4090 60.0024 32.0000 1.9725 1.9734 416.4526 416.6867 0.0353 -1.0000 -1.0000 4852523 1581997763.60 151.4090 60.0024 32.0000 1.9722 1.9731 416.6127 416.8476 0.0355 -1.0000 -1.0000 4852585 1581997763.70 151.4090 60.0024 32.0000 1.9709 1.9718 416.7108 416.9459 0.0353 -1.0000 -1.0000 4852648 1581997763.80 151.4090 60.0024 32.0000 1.9707 1.9716 416.6402 416.8748 0.0354 -1.0000 -1.0000 4852726 1581997763.90 151.4090 60.0024 32.0000 1.9710 1.9719 416.4437 416.6786 0.0355 -1.0000 -1.0000 4853054 1581997764.00 151.3278 60.0024 32.0000 1.9722 1.9731 416.4631 416.6992 0.0355 -1.0000 -1.0000 4853117 1581997764.10 151.3278 60.0024 32.0000 1.9711 1.9720 416.6727 416.9074 0.0353 -1.0000 -1.0000 4853195 1581997764.20 151.3278 60.0024 32.0000 1.9712 1.9721 416.6338 416.8682 0.0353 -1.0000 -1.0000 4853257 1581997764.30 151.3278 60.0024 32.0000 1.9719 1.9728 416.5850 416.8191 0.0353 -1.0000 -1.0000 4853320 1581997764.40 151.3278 60.0024 32.0000 1.9709 1.9718 416.4303 416.6655 0.0355 -1.0000 -1.0000 4853382 1581997764.50 151.3280 60.0024 32.0000 1.9707 1.9716 416.4348 416.6704 0.0355 -1.0000 -1.0000 4853444 1581997764.60 151.3297 60.0024 32.0000 1.9702 1.9711 416.6445 416.8793 0.0353 -1.0000 -1.0000 4853523 1581997764.70 151.3297 60.0024 32.0000 1.9712 1.9721 416.6508 416.8847 0.0352 -1.0000 -1.0000 4853585 1581997764.80 151.3297 60.0024 32.0000 1.9715 1.9724 416.5945 416.8284 0.0352 -1.0000 -1.0000 4853648 1581997764.90 151.3297 60.0024 32.0000 1.9716 1.9725 416.5420 416.7767 0.0353 -1.0000 -1.0000 4853726 1581997765.00 151.3297 60.0024 32.0000 1.9715 1.9724 416.6243 416.8588 0.0353 -1.0000 -1.0000 4853788 1581997765.10 151.3775 60.0025 32.0000 1.9711 1.9720 416.7279 416.9627 0.0354 -1.0000 -1.0000 4853851 1581997765.20 151.3775 60.0025 32.0000 1.9715 1.9724 416.6643 416.8985 0.0353 -1.0000 -1.0000 4853929 1581997765.30 151.3775 60.0025 32.0000 1.9717 1.9726 416.4677 416.7026 0.0354 -1.0000 -1.0000 4853991 1581997765.40 151.3775 60.0025 32.0000 1.9726 1.9735 416.5263 416.7613 0.0353 -1.0000 -1.0000 4854054 1581997765.50 151.3775 60.0025 32.0000 1.9710 1.9719 416.6633 416.8982 0.0354 -1.0000 -1.0000 4854335 1581997765.60 151.3777 60.0025 32.0000 1.9710 1.9720 416.6629 416.8977 0.0354 -1.0000 -1.0000 4854398 1581997765.70 151.3781 60.0025 32.0000 1.9714 1.9723 416.6556 416.8903 0.0353 -1.0000 -1.0000 4854460 1581997765.80 151.3781 60.0025 32.0000 1.9713 1.9722 416.4837 416.7178 0.0353 -1.0000 -1.0000 4854538 1581997765.90 151.3781 60.0025 32.0000 1.9720 1.9729 416.4613 416.6971 0.0355 -1.0000 -1.0000 4854601 1581997766.00 151.3781 60.0025 32.0000 1.9720 1.9729 416.5199 416.7539 0.0352 -1.0000 -1.0000 4854992 1581997766.10 151.3781 60.0025 32.0000 1.9706 1.9716 416.7070 416.9410 0.0353 -1.0000 -1.0000 4855054 1581997766.20 151.3813 60.0025 32.0000 1.9716 1.9725 416.6457 416.8798 0.0353 -1.0000 -1.0000 4855117 1581997766.30 151.3813 60.0025 32.0000 1.9715 1.9724 416.5123 416.7465 0.0353 -1.0000 -1.0000 4855179 1581997766.40 151.3813 60.0025 32.0000 1.9716 1.9725 416.5160 416.7501 0.0353 -1.0000 -1.0000 4855257 1581997766.50 151.3813 60.0025 32.0000 1.9719 1.9728 416.5311 416.7660 0.0354 -1.0000 -1.0000 4855538 1581997766.60 151.3813 60.0025 32.0000 1.9721 1.9730 416.6161 416.8509 0.0353 -1.0000 -1.0000 4855601 1581997766.70 151.3716 60.0025 32.0000 1.9705 1.9714 416.7073 416.9421 0.0354 -1.0000 -1.0000 4855663 1581997766.80 151.3708 60.0025 32.0000 1.9712 1.9721 416.5949 416.8303 0.0355 -1.0000 -1.0000 4855726 1581997766.90 151.3708 60.0025 32.0000 1.9718 1.9727 416.4778 416.7131 0.0355 -1.0000 -1.0000 4855804 1581997767.00 151.3708 60.0025 32.0000 1.9717 1.9726 416.4638 416.6991 0.0354 -1.0000 -1.0000 4856241 1581997767.10 151.3708 60.0025 32.0000 1.9714 1.9723 416.5104 416.7432 0.0351 -1.0000 -1.0000 4856304 1581997767.20 151.3708 60.0025 32.0000 1.9711 1.9720 416.7193 416.9533 0.0353 -1.0000 -1.0000 4856382 1581997767.30 151.3833 60.0025 32.0000 1.9728 1.9737 416.5645 416.7996 0.0354 -1.0000 -1.0000 4856444 1581997767.40 151.3833 60.0025 32.0000 1.9728 1.9737 416.4794 416.7146 0.0354 -1.0000 -1.0000 4856507 1581997767.50 151.3833 60.0025 32.0000 1.9719 1.9729 416.5275 416.7617 0.0353 -1.0000 -1.0000 4856585 1581997767.60 151.3833 60.0025 32.0000 1.9716 1.9725 416.6755 416.9095 0.0352 -1.0000 -1.0000 4856648 1581997767.70 151.3833 60.0025 32.0000 1.9718 1.9728 416.7108 416.9451 0.0353 -1.0000 -1.0000 4856710 1581997767.80 151.3864 60.0025 32.0000 1.9726 1.9735 416.5931 416.8267 0.0352 -1.0000 -1.0000 4856773 1581997767.90 151.3881 60.0025 32.0000 1.9725 1.9734 416.5455 416.7806 0.0355 -1.0000 -1.0000 4856835 1581997768.00 151.3881 60.0025 32.0000 1.9718 1.9727 416.4885 416.7232 0.0353 -1.0000 -1.0000 4856898 1581997768.10 151.3881 60.0025 32.0000 1.9711 1.9720 416.6396 416.8744 0.0353 -1.0000 -1.0000 4857085 1581997768.20 151.3881 60.0025 32.0000 1.9708 1.9717 416.6862 416.9208 0.0354 -1.0000 -1.0000 4857148 1581997768.30 151.3881 60.0025 32.0000 1.9715 1.9724 416.7100 416.9451 0.0354 -1.0000 -1.0000 4857210 1581997768.40 151.3881 60.0025 32.0000 1.9723 1.9733 416.5656 416.7998 0.0353 -1.0000 -1.0000 4857289 1581997768.50 151.4206 60.0025 32.0000 1.9725 1.9734 416.4375 416.6726 0.0354 -1.0000 -1.0000 4857351 1581997768.60 151.4485 60.0025 32.0000 1.9722 1.9731 416.5167 416.7517 0.0355 -1.0000 -1.0000 4857491 1581997768.70 151.4485 60.0025 32.0000 1.9719 1.9728 416.6842 416.9191 0.0353 -1.0000 -1.0000 4857554 1581997768.80 151.4485 60.0025 32.0000 1.9717 1.9726 416.7801 417.0142 0.0353 -1.0000 -1.0000 4857617 1581997768.90 151.4485 60.0025 32.0000 1.9718 1.9728 416.6493 416.8836 0.0352 -1.0000 -1.0000 4857679 1581997769.00 151.4485 60.0025 32.0000 1.9723 1.9732 416.5255 416.7613 0.0355 -1.0000 -1.0000 4857741 1581997769.10 151.4439 60.0025 32.0000 1.9714 1.9723 416.5097 416.7441 0.0353 -1.0000 -1.0000 4857976 1581997769.20 151.4284 60.0025 32.0000 1.9721 1.9730 416.5318 416.7660 0.0353 -1.0000 -1.0000 4858054 1581997769.30 151.4284 60.0025 32.0000 1.9714 1.9723 416.6277 416.8616 0.0353 -1.0000 -1.0000 4858116 1581997769.40 151.4284 60.0025 32.0000 1.9712 1.9721 416.6855 416.9202 0.0353 -1.0000 -1.0000 4858179 1581997769.50 151.4284 60.0025 32.0000 1.9723 1.9732 416.6406 416.8755 0.0354 -1.0000 -1.0000 4858257 1581997769.60 151.4284 60.0025 32.0000 1.9726 1.9736 416.5142 416.7495 0.0354 -1.0000 -1.0000 4858741 1581997769.70 151.4462 60.0029 32.0000 1.9719 1.9728 416.5333 416.7679 0.0354 -1.0000 -1.0000 4858820 1581997769.80 151.4539 60.0031 32.0000 1.9716 1.9725 416.6381 416.8727 0.0353 -1.0000 -1.0000 4858898 1581997769.90 151.4539 60.0031 32.0000 1.9715 1.9724 416.6832 416.9184 0.0354 -1.0000 -1.0000 4858960 1581997770.00 151.4539 60.0031 32.0000 1.9714 1.9723 416.7139 416.9488 0.0354 -1.0000 -1.0000 4859023 1581997770.10 151.4539 60.0031 32.0000 1.9722 1.9731 416.6993 416.9344 0.0354 -1.0000 -1.0000 4859101 1581997770.20 151.4539 60.0031 32.0000 1.9722 1.9731 416.5972 416.8317 0.0353 -1.0000 -1.0000 4859163 1581997770.30 151.4660 60.0031 32.0000 1.9720 1.9730 416.4805 416.7148 0.0354 -1.0000 -1.0000 4859226 1581997770.40 151.4929 60.0031 32.0000 1.9722 1.9731 416.5949 416.8298 0.0353 -1.0000 -1.0000 4859304 1581997770.50 151.4929 60.0031 32.0000 1.9716 1.9725 416.7214 416.9572 0.0355 -1.0000 -1.0000 4859367 1581997770.60 151.4929 60.0031 32.0000 1.9716 1.9725 416.7463 416.9811 0.0353 -1.0000 -1.0000 4859476 1581997770.70 151.4929 60.0031 32.0000 1.9726 1.9735 416.6315 416.8659 0.0353 -1.0000 -1.0000 4859538 1581997770.80 151.4929 60.0031 32.0000 1.9725 1.9734 416.4777 416.7119 0.0353 -1.0000 -1.0000 4859601 1581997770.90 151.4734 60.0031 32.0000 1.9725 1.9734 416.5241 416.7584 0.0353 -1.0000 -1.0000 4859663 1581997771.00 151.4734 60.0031 32.0000 1.9712 1.9721 416.7404 416.9756 0.0354 -1.0000 -1.0000 4859741 1581997771.10 151.4734 60.0031 32.0000 1.9704 1.9713 416.6820 416.9169 0.0354 -1.0000 -1.0000 4900007 1581997771.20 151.4734 60.0031 32.0000 1.9711 1.9720 416.7501 416.9844 0.0353 -1.0000 -1.0000 4900085 1581997771.30 151.4734 60.0031 32.0000 1.9718 1.9728 416.6751 416.9094 0.0352 -1.0000 -1.0000 4900148 1581997771.40 151.4734 60.0031 32.0000 1.9721 1.9730 416.5693 416.8033 0.0353 -1.0000 -1.0000 4900210 1581997771.50 151.4734 60.0031 32.0000 1.9721 1.9730 416.5881 416.8223 0.0352 -1.0000 -1.0000 4900273 1581997771.60 151.4734 60.0031 32.0000 1.9719 1.9728 416.6252 416.8591 0.0353 -1.0000 -1.0000 4900335 1581997771.70 151.4734 60.0031 32.0000 1.9722 1.9731 416.7295 416.9646 0.0354 -1.0000 -1.0000 4900710 1581997771.80 151.4734 60.0031 32.0000 1.9728 1.9737 416.5082 416.7422 0.0353 -1.0000 -1.0000 4900788 1581997771.90 151.4734 60.0031 32.0000 1.9724 1.9733 416.5100 416.7458 0.0354 -1.0000 -1.0000 4900851 1581997772.00 151.4312 60.0031 32.0000 1.9723 1.9732 416.6573 416.8913 0.0352 -1.0000 -1.0000 4900929 1581997772.10 151.4312 60.0031 32.0000 1.9719 1.9728 416.7214 416.9558 0.0353 -1.0000 -1.0000 4900991 1581997772.20 151.4312 60.0031 32.0000 1.9718 1.9728 416.6395 416.8736 0.0353 -1.0000 -1.0000 4901226 1581997772.30 151.4312 60.0031 32.0000 1.9734 1.9743 416.5657 416.7997 0.0352 -1.0000 -1.0000 4901288 1581997772.40 151.4312 60.0031 32.0000 1.9725 1.9734 416.5897 416.8235 0.0353 -1.0000 -1.0000 4901351 1581997772.50 151.4332 60.0031 32.0000 1.9728 1.9737 416.6018 416.8377 0.0355 -1.0000 -1.0000 4901413 1581997772.60 151.4332 60.0031 32.0000 1.9720 1.9729 416.7290 416.9642 0.0354 -1.0000 -1.0000 4901491 1581997772.70 151.4332 60.0031 32.0000 1.9721 1.9730 416.7195 416.9544 0.0354 -1.0000 -1.0000 4901741 1581997772.80 151.4332 60.0031 32.0000 1.9724 1.9733 416.6355 416.8711 0.0354 -1.0000 -1.0000 4901804 1581997772.90 151.4332 60.0031 32.0000 1.9720 1.9730 416.5680 416.8023 0.0353 -1.0000 -1.0000 4901882 1581997773.00 151.4332 60.0031 32.0000 1.9729 1.9738 416.5905 416.8257 0.0355 -1.0000 -1.0000 4901944 1581997773.10 151.4839 60.0031 32.0000 1.9724 1.9733 416.6832 416.9185 0.0354 -1.0000 -1.0000 4902007 1581997773.20 151.4839 60.0031 32.0000 1.9713 1.9722 416.7315 416.9657 0.0353 -1.0000 -1.0000 4902195 1581997773.30 151.4839 60.0031 32.0000 1.9728 1.9737 416.5723 416.8070 0.0354 -1.0000 -1.0000 4902257 1581997773.40 151.4839 60.0031 32.0000 1.9730 1.9739 416.5119 416.7464 0.0353 -1.0000 -1.0000 4902320 1581997773.50 151.4839 60.0031 32.0000 1.9723 1.9732 416.5835 416.8183 0.0353 -1.0000 -1.0000 4902398 1581997773.60 151.4689 60.0031 32.0000 1.9721 1.9730 416.6800 416.9143 0.0354 -1.0000 -1.0000 4902460 1581997773.70 151.4689 60.0031 32.0000 1.9716 1.9725 416.7478 416.9835 0.0355 -1.0000 -1.0000 4902741 1581997773.80 151.4689 60.0031 32.0000 1.9722 1.9731 416.5959 416.8300 0.0353 -1.0000 -1.0000 4902820 1581997773.90 151.4689 60.0031 32.0000 1.9725 1.9734 416.4808 416.7154 0.0354 -1.0000 -1.0000 4902882 1581997774.00 151.4689 60.0031 32.0000 1.9726 1.9736 416.5264 416.7610 0.0353 -1.0000 -1.0000 4902945 1581997774.10 151.4704 60.0031 32.0000 1.9721 1.9730 416.7449 416.9795 0.0353 -1.0000 -1.0000 4903007 1581997774.20 151.4761 60.0031 32.0000 1.9721 1.9730 416.6573 416.8921 0.0354 -1.0000 -1.0000 4903070 1581997774.30 151.4761 60.0031 32.0000 1.9719 1.9728 416.6190 416.8541 0.0354 -1.0000 -1.0000 4903210 1581997774.40 151.4761 60.0031 32.0000 1.9726 1.9735 416.4920 416.7274 0.0354 -1.0000 -1.0000 4903288 1581997774.50 151.4761 60.0031 32.0000 1.9722 1.9732 416.5146 416.7484 0.0352 -1.0000 -1.0000 4903351 1581997774.60 151.4761 60.0031 32.0000 1.9718 1.9727 416.6149 416.8491 0.0353 -1.0000 -1.0000 4903413 1581997774.70 151.5097 60.0030 32.0000 1.9721 1.9730 416.8090 417.0449 0.0355 -1.0000 -1.0000 4903476 1581997774.80 151.5157 60.0030 32.0000 1.9717 1.9726 416.7619 416.9968 0.0353 -1.0000 -1.0000 4903804 1581997774.90 151.5157 60.0030 32.0000 1.9724 1.9733 416.4951 416.7297 0.0354 -1.0000 -1.0000 4903882 1581997775.00 151.5157 60.0030 32.0000 1.9722 1.9731 416.5405 416.7745 0.0352 -1.0000 -1.0000 4903944 1581997775.10 151.5157 60.0030 32.0000 1.9723 1.9732 416.5220 416.7568 0.0353 -1.0000 -1.0000 4904007 1581997775.20 151.5165 60.0030 32.0000 1.9723 1.9732 416.6350 416.8690 0.0352 -1.0000 -1.0000 4904085 1581997775.30 151.5264 60.0030 32.0000 1.9729 1.9738 416.6112 416.8462 0.0355 -1.0000 -1.0000 4904351 1581997775.40 151.5264 60.0030 32.0000 1.9730 1.9739 416.5026 416.7365 0.0352 -1.0000 -1.0000 4904413 1581997775.50 151.5264 60.0030 32.0000 1.9727 1.9736 416.6407 416.8757 0.0354 -1.0000 -1.0000 4904491 1581997775.60 151.5264 60.0030 32.0000 1.9716 1.9726 416.7739 417.0094 0.0354 -1.0000 -1.0000 4904554 1581997775.70 151.5264 60.0030 32.0000 1.9719 1.9728 416.7392 416.9735 0.0353 -1.0000 -1.0000 4904616 1581997775.80 151.4775 60.0030 32.0000 1.9721 1.9730 416.7264 416.9612 0.0353 -1.0000 -1.0000 4904960 1581997775.90 151.4775 60.0030 32.0000 1.9730 1.9740 416.6347 416.8693 0.0354 -1.0000 -1.0000 4905023 1581997776.00 151.4775 60.0030 32.0000 1.9728 1.9737 416.5356 416.7700 0.0353 -1.0000 -1.0000 4905101 1581997776.10 151.4775 60.0030 32.0000 1.9719 1.9728 416.4876 416.7221 0.0353 -1.0000 -1.0000 4905163 1581997776.20 151.4775 60.0030 32.0000 1.9710 1.9719 416.7045 416.9388 0.0353 -1.0000 -1.0000 4905226 1581997776.30 151.4794 60.0030 32.0000 1.9722 1.9731 416.7883 417.0220 0.0352 -1.0000 -1.0000 4905304 1581997776.40 151.5328 60.0030 32.0000 1.9731 1.9740 416.5252 416.7607 0.0355 -1.0000 -1.0000 4905382 1581997776.50 151.5328 60.0030 32.0000 1.9735 1.9744 416.5723 416.8072 0.0354 -1.0000 -1.0000 4905444 1581997776.60 151.5328 60.0030 32.0000 1.9721 1.9730 416.5707 416.8055 0.0353 -1.0000 -1.0000 4905507 1581997776.70 151.5328 60.0030 32.0000 1.9713 1.9722 416.7389 416.9730 0.0352 -1.0000 -1.0000 4905570 1581997776.80 151.5328 60.0030 32.0000 1.9712 1.9721 416.7621 416.9964 0.0353 -1.0000 -1.0000 4905632 1581997776.90 151.4968 60.0030 32.0000 1.9716 1.9725 416.6915 416.9261 0.0353 -1.0000 -1.0000 4905710 1581997777.00 151.4959 60.0030 32.0000 1.9722 1.9731 416.5648 416.7996 0.0353 -1.0000 -1.0000 4905773 1581997777.10 151.4959 60.0030 32.0000 1.9716 1.9725 416.5784 416.8123 0.0353 -1.0000 -1.0000 4905835 1581997777.20 151.4959 60.0030 32.0000 1.9725 1.9734 416.6880 416.9217 0.0351 -1.0000 -1.0000 4905913 1581997777.30 151.4959 60.0030 32.0000 1.9719 1.9728 416.7759 417.0097 0.0352 -1.0000 -1.0000 4905976 1581997777.40 151.4959 60.0030 32.0000 1.9714 1.9724 416.7941 417.0290 0.0353 -1.0000 -1.0000 4906038 1581997777.50 151.4859 60.0030 32.0000 1.9720 1.9729 416.5924 416.8264 0.0352 -1.0000 -1.0000 4906101 1581997777.60 151.4859 60.0030 32.0000 1.9728 1.9737 416.5582 416.7924 0.0353 -1.0000 -1.0000 4906163 1581997777.70 151.4859 60.0030 32.0000 1.9717 1.9726 416.6410 416.8745 0.0352 -1.0000 -1.0000 4906226 1581997777.80 151.4859 60.0030 32.0000 1.9719 1.9728 416.7061 416.9402 0.0352 -1.0000 -1.0000 4906304 1581997777.90 151.4859 60.0030 32.0000 1.9728 1.9737 416.6233 416.8578 0.0354 -1.0000 -1.0000 4906835 1581997778.00 151.5159 60.0030 32.0000 1.9726 1.9735 416.5121 416.7465 0.0353 -1.0000 -1.0000 4906898 1581997778.10 151.5209 60.0030 32.0000 1.9730 1.9739 416.5221 416.7553 0.0352 -1.0000 -1.0000 4906960 1581997778.20 151.5209 60.0030 32.0000 1.9729 1.9738 416.6256 416.8599 0.0353 -1.0000 -1.0000 4907038 1581997778.30 151.5209 60.0030 32.0000 1.9726 1.9736 416.8586 417.0925 0.0352 -1.0000 -1.0000 4907085 1581997778.40 151.5209 60.0030 32.0000 1.9715 1.9725 416.7777 417.0120 0.0353 -1.0000 -1.0000 4907226 1581997778.50 151.5209 60.0030 32.0000 1.9720 1.9729 416.7067 416.9411 0.0352 -1.0000 -1.0000 4907289 1581997778.60 151.5209 60.0030 32.0000 1.9726 1.9735 416.5089 416.7426 0.0352 -1.0000 -1.0000 4907367 1581997778.70 151.5209 60.0030 32.0000 1.9724 1.9734 416.6740 416.9081 0.0352 -1.0000 -1.0000 4907429 1581997778.80 151.5209 60.0030 32.0000 1.9716 1.9725 416.7157 416.9496 0.0353 -1.0000 -1.0000 4907491 1581997778.90 151.5209 60.0030 32.0000 1.9727 1.9736 416.6754 416.9096 0.0352 -1.0000 -1.0000 4907726 1581997779.00 151.5209 60.0030 32.0000 1.9730 1.9739 416.6114 416.8458 0.0353 -1.0000 -1.0000 4907788 1581997779.10 151.5090 60.0030 32.0000 1.9724 1.9733 416.5925 416.8274 0.0354 -1.0000 -1.0000 4907851 1581997779.20 151.5049 60.0030 32.0000 1.9722 1.9731 416.6693 416.9044 0.0354 -1.0000 -1.0000 4907929 1581997779.30 151.5049 60.0030 32.0000 1.9720 1.9729 416.7925 417.0267 0.0353 -1.0000 -1.0000 4907991 1581997779.40 151.5049 60.0030 32.0000 1.9719 1.9728 416.7688 417.0039 0.0354 -1.0000 -1.0000 4908210 1581997779.50 151.5049 60.0030 32.0000 1.9726 1.9735 416.5611 416.7959 0.0354 -1.0000 -1.0000 4908288 1581997779.60 151.5048 60.0030 32.0000 1.9734 1.9743 416.6135 416.8483 0.0354 -1.0000 -1.0000 4908351 1581997779.70 151.4938 60.0033 32.0000 1.9732 1.9741 416.5394 416.7737 0.0353 -1.0000 -1.0000 4908413 1581997779.80 151.4938 60.0033 32.0000 1.9727 1.9736 416.6764 416.9104 0.0353 -1.0000 -1.0000 4908491 1581997779.90 151.4938 60.0033 32.0000 1.9720 1.9729 416.7755 417.0097 0.0353 -1.0000 -1.0000 4908960 1581997780.00 151.4938 60.0033 32.0000 1.9727 1.9736 416.6261 416.8609 0.0354 -1.0000 -1.0000 4909023 1581997780.10 151.4938 60.0033 32.0000 1.9722 1.9731 416.5571 416.7916 0.0353 -1.0000 -1.0000 4909101 1581997780.20 151.4938 60.0033 32.0000 1.9720 1.9729 416.7067 416.9405 0.0352 -1.0000 -1.0000 4909163 1581997780.30 151.5884 60.0033 32.0000 1.9717 1.9726 416.6718 416.9054 0.0351 -1.0000 -1.0000 4909226 1581997780.40 151.5884 60.0033 32.0000 1.9723 1.9733 416.7834 417.0168 0.0352 -1.0000 -1.0000 4909460 1581997780.50 151.5884 60.0033 32.0000 1.9721 1.9730 416.7680 417.0015 0.0351 -1.0000 -1.0000 4909523 1581997780.60 151.5884 60.0033 32.0000 1.9728 1.9737 416.6075 416.8399 0.0351 -1.0000 -1.0000 4909601 1581997780.70 151.5884 60.0033 32.0000 1.9729 1.9738 416.5545 416.7886 0.0353 -1.0000 -1.0000 4909663 1581997780.80 151.5856 60.0033 32.0000 1.9722 1.9731 416.5711 416.8048 0.0352 -1.0000 -1.0000 4909726 1581997780.90 151.5580 60.0033 32.0000 1.9722 1.9731 416.6562 416.8899 0.0353 -1.0000 -1.0000 4909788 1581997781.00 151.5580 60.0033 32.0000 1.9720 1.9730 416.6767 416.9116 0.0354 -1.0000 -1.0000 4909976 1581997781.10 151.5580 60.0033 32.0000 1.9734 1.9743 416.6007 416.8351 0.0353 -1.0000 -1.0000 4910038 1581997781.20 151.5580 60.0033 32.0000 1.9728 1.9737 416.5547 416.7873 0.0351 -1.0000 -1.0000 4910116 1581997781.30 151.5580 60.0033 32.0000 1.9722 1.9732 416.5179 416.7519 0.0352 -1.0000 -1.0000 4910179 1581997781.40 151.5666 60.0033 32.0000 1.9721 1.9730 416.7109 416.9449 0.0353 -1.0000 -1.0000 4910241 1581997781.50 151.5666 60.0033 32.0000 1.9715 1.9725 416.7928 417.0277 0.0353 -1.0000 -1.0000 4910491 1581997781.60 151.5666 60.0033 32.0000 1.9717 1.9726 416.5999 416.8340 0.0352 -1.0000 -1.0000 4910554 1581997781.70 151.5666 60.0033 32.0000 1.9724 1.9733 416.5101 416.7437 0.0352 -1.0000 -1.0000 4910616 1581997781.80 151.5666 60.0033 32.0000 1.9723 1.9732 416.6314 416.8646 0.0351 -1.0000 -1.0000 4910679 1581997781.90 151.5853 60.0033 32.0000 1.9717 1.9726 416.7104 416.9432 0.0351 -1.0000 -1.0000 4910757 1581997782.00 151.6022 60.0033 32.0000 1.9713 1.9722 416.7862 417.0206 0.0353 -1.0000 -1.0000 4911491 1581997782.10 151.6022 60.0033 32.0000 1.9726 1.9735 416.6523 416.8867 0.0353 -1.0000 -1.0000 4911570 1581997782.20 151.6022 60.0033 32.0000 1.9719 1.9728 416.5767 416.8109 0.0353 -1.0000 -1.0000 4911617 1581997782.30 151.6022 60.0033 32.0000 1.9717 1.9726 416.6764 416.9101 0.0352 -1.0000 -1.0000 4911679 1581997782.40 151.6022 60.0033 32.0000 1.9720 1.9730 416.8153 417.0492 0.0352 -1.0000 -1.0000 4911757 1581997782.50 151.6022 60.0033 32.0000 1.9720 1.9729 416.7327 416.9670 0.0353 -1.0000 -1.0000 4911851 1581997782.60 151.5471 60.0033 32.0000 1.9725 1.9735 416.4597 416.6924 0.0350 -1.0000 -1.0000 4911929 1581997782.70 151.5471 60.0033 32.0000 1.9730 1.9740 416.5498 416.7826 0.0351 -1.0000 -1.0000 4911991 1581997782.80 151.5471 60.0033 32.0000 1.9726 1.9736 416.5479 416.7826 0.0353 -1.0000 -1.0000 4912054 1581997782.90 151.5471 60.0033 32.0000 1.9720 1.9730 416.7513 416.9852 0.0352 -1.0000 -1.0000 4912132 1581997783.00 151.5471 60.0033 32.0000 1.9720 1.9729 416.7612 416.9943 0.0351 -1.0000 -1.0000 4912195 1581997783.10 151.5552 60.0033 32.0000 1.9724 1.9734 416.6674 416.9010 0.0352 -1.0000 -1.0000 4912257 1581997783.20 151.5587 60.0033 32.0000 1.9723 1.9732 416.5707 416.8043 0.0352 -1.0000 -1.0000 4912320 1581997783.30 151.5587 60.0033 32.0000 1.9721 1.9730 416.6885 416.9227 0.0353 -1.0000 -1.0000 4912398 1581997783.40 151.5587 60.0033 32.0000 1.9713 1.9722 416.7533 416.9887 0.0355 -1.0000 -1.0000 4912460 1581997783.50 151.5587 60.0033 32.0000 1.9724 1.9734 416.7019 416.9365 0.0353 -1.0000 -1.0000 4912523 1581997783.60 151.5587 60.0033 32.0000 1.9728 1.9737 416.4937 416.7277 0.0352 -1.0000 -1.0000 4912585 1581997783.70 151.5625 60.0033 32.0000 1.9727 1.9736 416.4218 416.6555 0.0352 -1.0000 -1.0000 4912648 1581997783.80 151.5625 60.0033 32.0000 1.9725 1.9734 416.5983 416.8329 0.0353 -1.0000 -1.0000 4912726 1581997783.90 151.5625 60.0033 32.0000 1.9720 1.9729 416.7758 417.0087 0.0351 -1.0000 -1.0000 4912789 1581997784.00 151.5625 60.0033 32.0000 1.9715 1.9724 416.6873 416.9207 0.0352 -1.0000 -1.0000 4912851 1581997784.10 151.5625 60.0033 32.0000 1.9723 1.9732 416.5193 416.7533 0.0352 -1.0000 -1.0000 4913241 1581997784.20 151.5582 60.0033 32.0000 1.9732 1.9741 416.4142 416.6481 0.0352 -1.0000 -1.0000 4913304 1581997784.30 151.5582 60.0033 32.0000 1.9723 1.9732 416.4963 416.7296 0.0352 -1.0000 -1.0000 4913367 1581997784.40 151.5582 60.0033 32.0000 1.9724 1.9733 416.5687 416.8028 0.0352 -1.0000 -1.0000 4913444 1581997784.50 151.5582 60.0033 32.0000 1.9728 1.9737 416.4543 416.6886 0.0353 -1.0000 -1.0000 4913507 1581997784.60 151.5582 60.0033 32.0000 1.9734 1.9743 416.4667 416.7001 0.0352 -1.0000 -1.0000 4913585 1581997784.70 151.5582 60.0033 32.0000 1.9724 1.9733 416.5750 416.8095 0.0353 -1.0000 -1.0000 4913648 1581997784.80 151.5582 60.0033 32.0000 1.9724 1.9733 416.7449 416.9792 0.0353 -1.0000 -1.0000 4913710 1581997784.90 151.5785 60.0028 32.0000 1.9719 1.9728 416.7538 416.9873 0.0352 -1.0000 -1.0000 4913773 1581997785.00 151.5785 60.0028 32.0000 1.9725 1.9735 416.5947 416.8289 0.0353 -1.0000 -1.0000 4913835 1581997785.10 151.5785 60.0028 32.0000 1.9726 1.9735 416.5506 416.7843 0.0352 -1.0000 -1.0000 4914070 1581997785.20 151.5785 60.0028 32.0000 1.9732 1.9741 416.5469 416.7813 0.0353 -1.0000 -1.0000 4914148 1581997785.30 151.5785 60.0028 32.0000 1.9726 1.9735 416.6655 416.8992 0.0352 -1.0000 -1.0000 4914210 1581997785.40 151.5785 60.0028 32.0000 1.9714 1.9723 416.7984 417.0329 0.0353 -1.0000 -1.0000 4914273 1581997785.50 151.5845 60.0028 32.0000 1.9712 1.9721 416.7788 417.0125 0.0352 -1.0000 -1.0000 4914335 1581997785.60 151.5845 60.0028 32.0000 1.9727 1.9736 416.5491 416.7835 0.0354 -1.0000 -1.0000 4914585 1581997785.70 151.5845 60.0028 32.0000 1.9722 1.9731 416.5550 416.7908 0.0355 -1.0000 -1.0000 4914648 1581997785.80 151.5845 60.0028 32.0000 1.9727 1.9736 416.6483 416.8828 0.0352 -1.0000 -1.0000 4914726 1581997785.90 151.5845 60.0028 32.0000 1.9724 1.9733 416.5780 416.8118 0.0352 -1.0000 -1.0000 4914789 1581997786.00 151.5783 60.0028 32.0000 1.9718 1.9728 416.6037 416.8374 0.0352 -1.0000 -1.0000 4914851 1581997786.10 151.5777 60.0028 32.0000 1.9730 1.9739 416.5612 416.7954 0.0354 -1.0000 -1.0000 4914913 1581997786.20 151.5777 60.0028 32.0000 1.9727 1.9736 416.5238 416.7572 0.0352 -1.0000 -1.0000 4915085 1581997786.30 151.5777 60.0028 32.0000 1.9715 1.9725 416.6285 416.8628 0.0353 -1.0000 -1.0000 4915148 1581997786.40 151.5777 60.0028 32.0000 1.9716 1.9725 416.7198 416.9543 0.0354 -1.0000 -1.0000 4915226 1581997786.50 151.5777 60.0028 32.0000 1.9717 1.9726 416.6877 416.9217 0.0353 -1.0000 -1.0000 4915289 1581997786.60 151.5518 60.0028 32.0000 1.9718 1.9727 416.5089 416.7429 0.0352 -1.0000 -1.0000 4915351 1581997786.70 151.5515 60.0028 32.0000 1.9721 1.9730 416.5790 416.8128 0.0352 -1.0000 -1.0000 4915976 1581997786.80 151.5515 60.0028 32.0000 1.9716 1.9725 416.6677 416.9014 0.0352 -1.0000 -1.0000 4916038 1581997786.90 151.5515 60.0028 32.0000 1.9725 1.9734 416.7421 416.9769 0.0354 -1.0000 -1.0000 4916116 1581997787.00 151.5515 60.0028 32.0000 1.9721 1.9730 416.7077 416.9427 0.0354 -1.0000 -1.0000 4916179 1581997787.10 151.5606 60.0028 32.0000 1.9727 1.9736 416.5839 416.8176 0.0352 -1.0000 -1.0000 4916241 1581997787.20 151.6045 60.0028 32.0000 1.9725 1.9734 416.5091 416.7429 0.0352 -1.0000 -1.0000 4916320 1581997787.30 151.6045 60.0028 32.0000 1.9721 1.9730 416.6040 416.8378 0.0352 -1.0000 -1.0000 4916382 1581997787.40 151.6045 60.0028 32.0000 1.9715 1.9725 416.6045 416.8392 0.0354 -1.0000 -1.0000 4916445 1581997787.50 151.6045 60.0028 32.0000 1.9715 1.9725 416.7658 417.0004 0.0353 -1.0000 -1.0000 4916523 1581997787.60 151.6045 60.0028 32.0000 1.9728 1.9737 416.5769 416.8109 0.0352 -1.0000 -1.0000 4916585 1581997787.70 151.5545 60.0028 32.0000 1.9723 1.9732 416.5208 416.7543 0.0352 -1.0000 -1.0000 4916726 1581997787.80 151.5545 60.0028 32.0000 1.9730 1.9739 416.5626 416.7961 0.0352 -1.0000 -1.0000 4916804 1581997787.90 151.5545 60.0028 32.0000 1.9716 1.9726 416.7629 416.9970 0.0353 -1.0000 -1.0000 4916867 1581997788.00 151.5545 60.0028 32.0000 1.9722 1.9731 416.6575 416.8919 0.0353 -1.0000 -1.0000 4916929 1581997788.10 151.5545 60.0028 32.0000 1.9721 1.9730 416.5254 416.7601 0.0353 -1.0000 -1.0000 4917007 1581997788.20 151.5509 60.0028 32.0000 1.9725 1.9734 416.5189 416.7522 0.0352 -1.0000 -1.0000 4917226 1581997788.30 151.5503 60.0028 32.0000 1.9719 1.9728 416.6271 416.8607 0.0352 -1.0000 -1.0000 4917288 1581997788.40 151.5503 60.0028 32.0000 1.9712 1.9721 416.6814 416.9137 0.0350 -1.0000 -1.0000 4917367 1581997788.50 151.5503 60.0028 32.0000 1.9710 1.9719 416.6738 416.9080 0.0353 -1.0000 -1.0000 4917429 1581997788.60 151.5503 60.0028 32.0000 1.9718 1.9727 416.5805 416.8148 0.0353 -1.0000 -1.0000 4917491 1581997788.70 151.5503 60.0028 32.0000 1.9718 1.9727 416.4650 416.6986 0.0352 -1.0000 -1.0000 4917554 1581997788.80 151.5356 60.0028 32.0000 1.9726 1.9735 416.4618 416.6965 0.0353 -1.0000 -1.0000 4917617 1581997788.90 151.5356 60.0028 32.0000 1.9710 1.9719 416.6669 416.9018 0.0354 -1.0000 -1.0000 4917694 1581997789.00 151.5356 60.0028 32.0000 1.9711 1.9720 416.6739 416.9094 0.0354 -1.0000 -1.0000 4917757 1581997789.10 151.5356 60.0028 32.0000 1.9728 1.9737 416.4889 416.7232 0.0352 -1.0000 -1.0000 4917820 1581997789.20 151.5356 60.0028 32.0000 1.9721 1.9730 416.5102 416.7439 0.0352 -1.0000 -1.0000 4917960 1581997789.30 151.5681 60.0028 32.0000 1.9725 1.9735 416.6310 416.8650 0.0352 -1.0000 -1.0000 4918023 1581997789.40 151.5681 60.0028 32.0000 1.9719 1.9728 416.6744 416.9087 0.0353 -1.0000 -1.0000 4918085 1581997789.50 151.5681 60.0028 32.0000 1.9719 1.9728 416.7002 416.9353 0.0353 -1.0000 -1.0000 4918163 1581997789.60 151.5681 60.0028 32.0000 1.9722 1.9731 416.6573 416.8916 0.0354 -1.0000 -1.0000 4918226 1581997789.70 151.5681 60.0028 32.0000 1.9723 1.9732 416.5952 416.8296 0.0353 -1.0000 -1.0000 4919007 1581997789.80 151.5681 60.0028 32.0000 1.9716 1.9725 416.4161 416.6499 0.0352 -1.0000 -1.0000 4919070 1581997789.90 151.4770 60.0028 32.0000 1.9714 1.9723 416.5441 416.7779 0.0352 -1.0000 -1.0000 4919132 1581997790.00 151.4770 60.0028 32.0000 1.9714 1.9723 416.6703 416.9046 0.0353 -1.0000 -1.0000 4919195 1581997790.10 151.4770 60.0028 32.0000 1.9709 1.9718 416.6192 416.8532 0.0352 -1.0000 -1.0000 4919273 1581997790.20 151.4770 60.0028 32.0000 1.9718 1.9727 416.4338 416.6677 0.0352 -1.0000 -1.0000 4919335 1581997790.30 151.4770 60.0028 32.0000 1.9719 1.9728 416.5110 416.7451 0.0353 -1.0000 -1.0000 4919507 1581997790.40 151.4959 60.0028 32.0000 1.9715 1.9724 416.7075 416.9424 0.0354 -1.0000 -1.0000 4919585 1581997790.50 151.5539 60.0028 32.0000 1.9710 1.9720 416.7386 416.9728 0.0352 -1.0000 -1.0000 4919648 1581997790.60 151.5539 60.0028 32.0000 1.9711 1.9720 416.5428 416.7764 0.0352 -1.0000 -1.0000 4919710 1581997790.70 151.5539 60.0028 32.0000 1.9723 1.9732 416.5562 416.7899 0.0352 -1.0000 -1.0000 4919773 1581997790.80 151.5539 60.0028 32.0000 1.9726 1.9735 416.4741 416.7075 0.0352 -1.0000 -1.0000 4919835 1581997790.90 151.5539 60.0028 32.0000 1.9718 1.9727 416.7010 416.9344 0.0351 -1.0000 -1.0000 4919913 1581997791.00 151.5731 60.0028 32.0000 1.9713 1.9722 416.7269 416.9608 0.0352 -1.0000 -1.0000 4919976 1581997791.10 151.5731 60.0028 32.0000 1.9717 1.9726 416.6919 416.9260 0.0353 -1.0000 -1.0000 4920038 1581997791.20 151.5731 60.0028 32.0000 1.9717 1.9727 416.5941 416.8285 0.0353 -1.0000 -1.0000 4920116 1581997791.30 151.5731 60.0028 32.0000 1.9725 1.9735 416.6796 416.9132 0.0351 -1.0000 -1.0000 4920257 1581997791.40 151.5731 60.0028 32.0000 1.9715 1.9725 416.6601 416.8951 0.0354 -1.0000 -1.0000 4920320 1581997791.50 151.5487 60.0028 32.0000 1.9708 1.9718 416.7491 416.9835 0.0353 -1.0000 -1.0000 4920398 1581997791.60 151.5448 60.0028 32.0000 1.9719 1.9728 416.6976 416.9317 0.0353 -1.0000 -1.0000 4920460 1581997791.70 151.5448 60.0028 32.0000 1.9723 1.9732 416.6075 416.8425 0.0354 -1.0000 -1.0000 4920523 1581997791.80 151.5448 60.0028 32.0000 1.9727 1.9736 416.4672 416.7006 0.0351 -1.0000 -1.0000 4920757 1581997791.90 151.5448 60.0028 32.0000 1.9715 1.9724 416.5951 416.8292 0.0353 -1.0000 -1.0000 4920820 1581997792.00 151.5448 60.0028 32.0000 1.9714 1.9723 416.7941 417.0270 0.0351 -1.0000 -1.0000 4920882 1581997792.10 151.5310 60.0028 32.0000 1.9720 1.9729 416.6879 416.9216 0.0352 -1.0000 -1.0000 4920944 1581997792.20 151.5310 60.0028 32.0000 1.9719 1.9728 416.5931 416.8274 0.0353 -1.0000 -1.0000 4921007 1581997792.30 151.5310 60.0028 32.0000 1.9725 1.9734 416.5070 416.7398 0.0351 -1.0000 -1.0000 4921757 1581997792.40 151.5310 60.0028 32.0000 1.9728 1.9737 416.6508 416.8847 0.0352 -1.0000 -1.0000 4921835 1581997792.50 151.5310 60.0028 32.0000 1.9718 1.9727 416.6673 416.9009 0.0352 -1.0000 -1.0000 4921898 1581997792.60 151.4762 60.0028 32.0000 1.9716 1.9725 416.6575 416.8907 0.0352 -1.0000 -1.0000 4921976 1581997792.70 151.4762 60.0028 32.0000 1.9720 1.9729 416.5929 416.8273 0.0353 -1.0000 -1.0000 4922023 1581997792.80 151.4762 60.0028 32.0000 1.9722 1.9731 416.4842 416.7177 0.0351 -1.0000 -1.0000 4922085 1581997792.90 151.4762 60.0028 32.0000 1.9721 1.9731 416.6122 416.8456 0.0352 -1.0000 -1.0000 4922163 1581997793.00 151.4762 60.0028 32.0000 1.9718 1.9727 416.6884 416.9220 0.0352 -1.0000 -1.0000 4922226 1581997793.10 151.4762 60.0028 32.0000 1.9710 1.9719 416.7385 416.9722 0.0351 -1.0000 -1.0000 4922288 1581997793.20 151.4684 60.0028 32.0000 1.9719 1.9728 416.5901 416.8244 0.0353 -1.0000 -1.0000 4922366 1581997793.30 151.4684 60.0028 32.0000 1.9725 1.9734 416.6388 416.8727 0.0351 -1.0000 -1.0000 4922429 1581997793.40 151.4684 60.0028 32.0000 1.9728 1.9737 416.5687 416.8016 0.0351 -1.0000 -1.0000 4922491 1581997793.50 151.4684 60.0028 32.0000 1.9723 1.9732 416.5424 416.7756 0.0351 -1.0000 -1.0000 4922554 1581997793.60 151.4684 60.0028 32.0000 1.9723 1.9732 416.6845 416.9177 0.0351 -1.0000 -1.0000 4922616 1581997793.70 151.4684 60.0028 32.0000 1.9717 1.9726 416.6741 416.9075 0.0352 -1.0000 -1.0000 4922679 1581997793.80 151.4563 60.0028 32.0000 1.9719 1.9729 416.6006 416.8345 0.0353 -1.0000 -1.0000 4922757 1581997793.90 151.4563 60.0028 32.0000 1.9723 1.9732 416.4965 416.7298 0.0351 -1.0000 -1.0000 4923491 1581997794.00 151.4563 60.0028 32.0000 1.9715 1.9725 416.6307 416.8641 0.0352 -1.0000 -1.0000 4923554 1581997794.10 151.4563 60.0028 32.0000 1.9709 1.9718 416.7475 416.9816 0.0353 -1.0000 -1.0000 4923632 1581997794.20 151.4563 60.0028 32.0000 1.9711 1.9720 416.8558 417.0891 0.0352 -1.0000 -1.0000 4923695 1581997794.30 151.4678 60.0028 32.0000 1.9715 1.9724 416.6452 416.8792 0.0352 -1.0000 -1.0000 4923757 1581997794.40 151.4686 60.0028 32.0000 1.9717 1.9726 416.4776 416.7111 0.0352 -1.0000 -1.0000 4923835 1581997794.50 151.4686 60.0028 32.0000 1.9723 1.9732 416.4788 416.7116 0.0350 -1.0000 -1.0000 4923898 1581997794.60 151.4686 60.0028 32.0000 1.9722 1.9731 416.6460 416.8784 0.0350 -1.0000 -1.0000 4923960 1581997794.70 151.4686 60.0028 32.0000 1.9718 1.9727 416.6790 416.9120 0.0351 -1.0000 -1.0000 4924023 1581997794.80 151.4673 60.0030 32.0000 1.9723 1.9732 416.6423 416.8755 0.0351 -1.0000 -1.0000 4924085 1581997794.90 151.4620 60.0035 32.0000 1.9727 1.9737 416.5440 416.7777 0.0352 -1.0000 -1.0000 4924163 1581997795.00 151.4620 60.0035 32.0000 1.9721 1.9730 416.5679 416.8020 0.0353 -1.0000 -1.0000 4924226 1581997795.10 151.4620 60.0035 32.0000 1.9715 1.9724 416.7067 416.9400 0.0351 -1.0000 -1.0000 4924288 1581997795.20 151.4620 60.0035 32.0000 1.9716 1.9725 416.7741 417.0067 0.0350 -1.0000 -1.0000 4924366 1581997795.30 151.4620 60.0035 32.0000 1.9713 1.9722 416.6565 416.8896 0.0352 -1.0000 -1.0000 4924429 1581997795.40 151.4620 60.0035 32.0000 1.9721 1.9730 416.5426 416.7757 0.0351 -1.0000 -1.0000 4924491 1581997795.50 151.4516 60.0035 32.0000 1.9728 1.9737 416.5544 416.7889 0.0352 -1.0000 -1.0000 4924554 1581997795.60 151.4516 60.0035 32.0000 1.9720 1.9729 416.6136 416.8456 0.0350 -1.0000 -1.0000 4924616 1581997795.70 151.4516 60.0035 32.0000 1.9714 1.9723 416.6888 416.9231 0.0353 -1.0000 -1.0000 4924679 1581997795.80 151.4516 60.0035 32.0000 1.9714 1.9723 416.7305 416.9634 0.0351 -1.0000 -1.0000 4924757 1581997795.90 151.4516 60.0035 32.0000 1.9721 1.9730 416.5678 416.8012 0.0352 -1.0000 -1.0000 4924820 1581997796.00 151.4516 60.0035 32.0000 1.9720 1.9729 416.6038 416.8374 0.0352 -1.0000 -1.0000 4924882 1581997796.10 151.4501 60.0035 32.0000 1.9717 1.9726 416.6272 416.8604 0.0351 -1.0000 -1.0000 4924960 1581997796.20 151.4501 60.0035 32.0000 1.9726 1.9735 416.7993 417.0331 0.0352 -1.0000 -1.0000 4925023 1581997796.30 151.4501 60.0035 32.0000 1.9724 1.9734 416.6186 416.8526 0.0353 -1.0000 -1.0000 4925085 1581997796.40 151.4501 60.0035 32.0000 1.9724 1.9733 416.5708 416.8046 0.0352 -1.0000 -1.0000 4925148 1581997796.50 151.4501 60.0035 32.0000 1.9716 1.9725 416.5839 416.8175 0.0352 -1.0000 -1.0000 4925476 1581997796.60 151.4542 60.0035 32.0000 1.9715 1.9724 416.7147 416.9486 0.0351 -1.0000 -1.0000 4925554 1581997796.70 151.4568 60.0035 32.0000 1.9712 1.9721 416.7765 417.0094 0.0351 -1.0000 -1.0000 4925617 1581997796.80 151.4568 60.0035 32.0000 1.9719 1.9728 416.7867 417.0189 0.0350 -1.0000 -1.0000 4925679 1581997796.90 151.4568 60.0035 32.0000 1.9721 1.9730 416.6942 416.9277 0.0351 -1.0000 -1.0000 4925757 1581997797.00 151.4568 60.0035 32.0000 1.9728 1.9737 416.6985 416.9318 0.0351 -1.0000 -1.0000 4926101 1581997797.10 151.4568 60.0035 32.0000 1.9707 1.9716 416.7266 416.9601 0.0352 -1.0000 -1.0000 4926163 1581997797.20 151.4528 60.0035 32.0000 1.9713 1.9722 416.7692 417.0023 0.0350 -1.0000 -1.0000 4926226 1581997797.30 151.4438 60.0035 32.0000 1.9721 1.9730 416.6745 416.9073 0.0352 -1.0000 -1.0000 4926288 1581997797.40 151.4438 60.0035 32.0000 1.9724 1.9733 416.5217 416.7554 0.0352 -1.0000 -1.0000 4926366 1581997797.50 151.4438 60.0035 32.0000 1.9724 1.9733 416.5243 416.7563 0.0350 -1.0000 -1.0000 4926570 1581997797.60 151.4438 60.0035 32.0000 1.9723 1.9732 416.5817 416.8151 0.0352 -1.0000 -1.0000 4926632 1581997797.70 151.4438 60.0035 32.0000 1.9712 1.9721 416.7111 416.9446 0.0351 -1.0000 -1.0000 4926695 1581997797.80 151.4361 60.0035 32.0000 1.9716 1.9725 416.7633 416.9961 0.0351 -1.0000 -1.0000 4926757 1581997797.90 151.4361 60.0035 32.0000 1.9723 1.9733 416.6090 416.8422 0.0352 -1.0000 -1.0000 4926835 1581997798.00 151.4361 60.0035 32.0000 1.9725 1.9734 416.5323 416.7662 0.0353 -1.0000 -1.0000 4927585 1581997798.10 151.4361 60.0035 32.0000 1.9728 1.9737 416.4704 416.7037 0.0351 -1.0000 -1.0000 4927663 1581997798.20 151.4361 60.0035 32.0000 1.9715 1.9725 416.7171 416.9500 0.0351 -1.0000 -1.0000 4927726 1581997798.30 151.4371 60.0035 32.0000 1.9722 1.9731 416.6765 416.9103 0.0352 -1.0000 -1.0000 4927788 1581997798.40 151.4404 60.0035 32.0000 1.9727 1.9736 416.4972 416.7302 0.0351 -1.0000 -1.0000 4927866 1581997798.50 151.4404 60.0035 32.0000 1.9723 1.9732 416.5617 416.7948 0.0352 -1.0000 -1.0000 4927929 1581997798.60 151.4404 60.0035 32.0000 1.9717 1.9726 416.6616 416.8949 0.0351 -1.0000 -1.0000 4927991 1581997798.70 151.4404 60.0035 32.0000 1.9715 1.9724 416.6902 416.9226 0.0350 -1.0000 -1.0000 4928054 1581997798.80 151.4404 60.0035 32.0000 1.9723 1.9733 416.7640 416.9969 0.0351 -1.0000 -1.0000 4928116 1581997798.90 151.4337 60.0035 32.0000 1.9728 1.9737 416.6578 416.8917 0.0352 -1.0000 -1.0000 4928210 1581997799.00 151.4332 60.0035 32.0000 1.9729 1.9738 416.5945 416.8289 0.0354 -1.0000 -1.0000 4928288 1581997799.10 151.4332 60.0035 32.0000 1.9726 1.9735 416.6416 416.8752 0.0352 -1.0000 -1.0000 4928351 1581997799.20 151.4332 60.0035 32.0000 1.9720 1.9729 416.7849 417.0182 0.0351 -1.0000 -1.0000 4928429 1581997799.30 151.4332 60.0035 32.0000 1.9715 1.9724 416.6459 416.8794 0.0352 -1.0000 -1.0000 4928491 1581997799.40 151.4332 60.0035 32.0000 1.9725 1.9734 416.5424 416.7754 0.0351 -1.0000 -1.0000 4928554 1581997799.50 151.4332 60.0035 32.0000 1.9720 1.9729 416.5707 416.8029 0.0350 -1.0000 -1.0000 4928616 1581997799.60 151.4347 60.0035 32.0000 1.9718 1.9727 416.7208 416.9543 0.0352 -1.0000 -1.0000 4928710 1581997799.70 151.4347 60.0035 32.0000 1.9717 1.9726 416.7977 417.0312 0.0351 -1.0000 -1.0000 4928773 1581997799.80 151.4347 60.0035 32.0000 1.9720 1.9729 416.7488 416.9830 0.0353 -1.0000 -1.0000 4928851 1581997799.90 151.4347 60.0035 32.0000 1.9722 1.9732 416.6336 416.8680 0.0354 -1.0000 -1.0000 4928913 1581997800.00 151.4347 60.0035 32.0000 1.9727 1.9736 416.5826 416.8162 0.0351 -1.0000 -1.0000 4928976 1581997800.10 151.4398 60.0034 32.0000 1.9724 1.9733 416.6082 416.8415 0.0351 -1.0000 -1.0000 4929210 1581997800.20 151.4569 60.0028 32.0000 1.9722 1.9731 416.6153 416.8484 0.0351 -1.0000 -1.0000 4929273 1581997800.30 151.4569 60.0028 32.0000 1.9720 1.9730 416.7531 416.9869 0.0352 -1.0000 -1.0000 4929335 1581997800.40 151.4569 60.0028 32.0000 1.9717 1.9726 416.7751 417.0095 0.0353 -1.0000 -1.0000 4929413 1581997800.50 151.4569 60.0028 32.0000 1.9723 1.9732 416.5144 416.7482 0.0352 -1.0000 -1.0000 4929476 1581997800.60 151.4569 60.0028 32.0000 1.9724 1.9733 416.5573 416.7909 0.0352 -1.0000 -1.0000 4929757 1581997800.70 151.5123 60.0028 32.0000 1.9725 1.9734 416.7424 416.9761 0.0352 -1.0000 -1.0000 4929820 1581997800.80 151.5123 60.0028 32.0000 1.9717 1.9726 416.8256 417.0600 0.0353 -1.0000 -1.0000 4929882 1581997800.90 151.5123 60.0028 32.0000 1.9724 1.9734 416.7062 416.9404 0.0353 -1.0000 -1.0000 4929960 1581997801.00 151.5123 60.0028 32.0000 1.9732 1.9741 416.5848 416.8190 0.0353 -1.0000 -1.0000 4930023 1581997801.10 151.5123 60.0028 32.0000 1.9729 1.9738 416.5470 416.7814 0.0352 -1.0000 -1.0000 4930085 1581997801.20 151.5123 60.0028 32.0000 1.9713 1.9722 416.7041 416.9380 0.0353 -1.0000 -1.0000 4930163 1581997801.30 151.4714 60.0028 32.0000 1.9716 1.9725 416.7680 417.0015 0.0351 -1.0000 -1.0000 4930226 1581997801.40 151.4714 60.0028 32.0000 1.9721 1.9730 416.9136 417.1471 0.0351 -1.0000 -1.0000 4930288 1581997801.50 151.4714 60.0028 32.0000 1.9725 1.9734 416.7035 416.9371 0.0352 -1.0000 -1.0000 4930366 1581997801.60 151.4714 60.0028 32.0000 1.9721 1.9730 416.6858 416.9196 0.0352 -1.0000 -1.0000 4930601 1581997801.70 151.4714 60.0028 32.0000 1.9717 1.9726 416.7371 416.9712 0.0353 -1.0000 -1.0000 4930663 1581997801.80 151.4714 60.0028 32.0000 1.9717 1.9726 416.7229 416.9573 0.0352 -1.0000 -1.0000 4930726 1581997801.90 151.5164 60.0028 32.0000 1.9720 1.9729 416.6718 416.9046 0.0351 -1.0000 -1.0000 4930788 1581997802.00 151.5164 60.0028 32.0000 1.9729 1.9738 416.5929 416.8262 0.0351 -1.0000 -1.0000 4930851 1581997802.10 151.5164 60.0028 32.0000 1.9731 1.9740 416.5417 416.7752 0.0352 -1.0000 -1.0000 4931241 1581997802.20 151.5164 60.0028 32.0000 1.9720 1.9730 416.6194 416.8524 0.0350 -1.0000 -1.0000 4931304 1581997802.30 151.5164 60.0028 32.0000 1.9727 1.9736 416.7800 417.0122 0.0350 -1.0000 -1.0000 4931367 1581997802.40 151.5159 60.0028 32.0000 1.9728 1.9737 416.6288 416.8626 0.0352 -1.0000 -1.0000 4931429 1581997802.50 151.5157 60.0028 32.0000 1.9726 1.9735 416.5808 416.8136 0.0351 -1.0000 -1.0000 4931491 1581997802.60 151.5157 60.0028 32.0000 1.9728 1.9737 416.5795 416.8142 0.0354 -1.0000 -1.0000 4931757 1581997802.70 151.5157 60.0028 32.0000 1.9724 1.9734 416.6397 416.8743 0.0353 -1.0000 -1.0000 4931820 1581997802.80 151.5157 60.0028 32.0000 1.9720 1.9729 416.8408 417.0745 0.0352 -1.0000 -1.0000 4931866 1581997802.90 151.5157 60.0028 32.0000 1.9719 1.9728 416.7243 416.9586 0.0353 -1.0000 -1.0000 4931945 1581997803.00 151.4646 60.0028 32.0000 1.9725 1.9734 416.6893 416.9220 0.0351 -1.0000 -1.0000 4932007 1581997803.10 151.4646 60.0028 32.0000 1.9725 1.9734 416.6778 416.9113 0.0353 -1.0000 -1.0000 4932241 1581997803.20 151.4646 60.0028 32.0000 1.9721 1.9731 416.6732 416.9073 0.0352 -1.0000 -1.0000 4932320 1581997803.30 151.4646 60.0028 32.0000 1.9722 1.9732 416.7525 416.9870 0.0353 -1.0000 -1.0000 4932382 1581997803.40 151.4646 60.0028 32.0000 1.9722 1.9731 416.6965 416.9300 0.0351 -1.0000 -1.0000 4932444 1581997803.50 151.4646 60.0028 32.0000 1.9721 1.9730 416.6246 416.8576 0.0351 -1.0000 -1.0000 4932523 1581997803.60 151.4808 60.0028 32.0000 1.9726 1.9735 416.5913 416.8249 0.0352 -1.0000 -1.0000 4932585 1581997803.70 151.4985 60.0028 32.0000 1.9722 1.9731 416.6066 416.8417 0.0353 -1.0000 -1.0000 4932773 1581997803.80 151.4985 60.0028 32.0000 1.9724 1.9733 416.6814 416.9152 0.0352 -1.0000 -1.0000 4932851 1581997803.90 151.4985 60.0028 32.0000 1.9722 1.9731 416.6268 416.8610 0.0353 -1.0000 -1.0000 4932913 1581997804.00 151.4985 60.0028 32.0000 1.9732 1.9742 416.6079 416.8415 0.0352 -1.0000 -1.0000 4932976 1581997804.10 151.4985 60.0028 32.0000 1.9727 1.9737 416.4953 416.7292 0.0353 -1.0000 -1.0000 4933054 1581997804.20 151.4961 60.0028 32.0000 1.9724 1.9733 416.5814 416.8158 0.0353 -1.0000 -1.0000 4934023 1581997804.30 151.4942 60.0028 32.0000 1.9717 1.9726 416.6692 416.9031 0.0353 -1.0000 -1.0000 4934085 1581997804.40 151.4942 60.0028 32.0000 1.9717 1.9726 416.7820 417.0168 0.0353 -1.0000 -1.0000 4934163 1581997804.50 151.4942 60.0028 32.0000 1.9725 1.9735 416.6552 416.8895 0.0353 -1.0000 -1.0000 4934226 1581997804.60 151.4942 60.0028 32.0000 1.9726 1.9735 416.4594 416.6934 0.0352 -1.0000 -1.0000 4934288 1581997804.70 151.4942 60.0028 32.0000 1.9725 1.9734 416.5773 416.8107 0.0352 -1.0000 -1.0000 4934351 1581997804.80 151.5230 60.0024 32.0000 1.9718 1.9727 416.7306 416.9652 0.0353 -1.0000 -1.0000 4934413 1581997804.90 151.5230 60.0024 32.0000 1.9719 1.9728 416.7519 416.9865 0.0353 -1.0000 -1.0000 4934491 1581997805.00 151.5230 60.0024 32.0000 1.9726 1.9735 416.6556 416.8896 0.0352 -1.0000 -1.0000 4934554 1581997805.10 151.5230 60.0024 32.0000 1.9728 1.9737 416.5630 416.7968 0.0352 -1.0000 -1.0000 4934616 1581997805.20 151.5230 60.0024 32.0000 1.9721 1.9730 416.6143 416.8479 0.0352 -1.0000 -1.0000 4934695 1581997805.30 151.5529 60.0024 32.0000 1.9716 1.9725 416.7454 416.9805 0.0354 -1.0000 -1.0000 4934757 1581997805.40 151.5577 60.0024 32.0000 1.9721 1.9730 416.7747 417.0093 0.0353 -1.0000 -1.0000 4934820 1581997805.50 151.5577 60.0024 32.0000 1.9738 1.9747 416.6147 416.8487 0.0353 -1.0000 -1.0000 4934882 1581997805.60 151.5577 60.0024 32.0000 1.9727 1.9736 416.5535 416.7874 0.0352 -1.0000 -1.0000 4934960 1581997805.70 151.5577 60.0024 32.0000 1.9725 1.9734 416.5586 416.7921 0.0352 -1.0000 -1.0000 4935007 1581997805.80 151.5562 60.0024 32.0000 1.9719 1.9728 416.7073 416.9415 0.0352 -1.0000 -1.0000 4935085 1581997805.90 151.5391 60.0024 32.0000 1.9716 1.9725 416.7117 416.9460 0.0353 -1.0000 -1.0000 4935163 1581997806.00 151.5391 60.0024 32.0000 1.9728 1.9737 416.6667 416.9006 0.0353 -1.0000 -1.0000 4935226 1581997806.10 151.4693 60.0024 32.0000 1.9731 1.9740 416.6164 416.8511 0.0353 -1.0000 -1.0000 4935288 1581997806.20 151.4693 60.0024 32.0000 1.9727 1.9736 416.6758 416.9097 0.0352 -1.0000 -1.0000 4935351 1581997806.30 151.4693 60.0024 32.0000 1.9722 1.9732 416.7436 416.9787 0.0354 -1.0000 -1.0000 4935413 1581997806.40 151.4693 60.0024 32.0000 1.9722 1.9731 416.6942 416.9287 0.0352 -1.0000 -1.0000 4935491 1581997806.50 151.4693 60.0024 32.0000 1.9726 1.9735 416.5645 416.7984 0.0353 -1.0000 -1.0000 4935554 1581997806.60 151.4693 60.0024 32.0000 1.9722 1.9732 416.5592 416.7939 0.0354 -1.0000 -1.0000 4935632 1581997806.70 151.4693 60.0024 32.0000 1.9720 1.9729 416.7307 416.9657 0.0354 -1.0000 -1.0000 4935695 1581997806.80 151.4693 60.0024 32.0000 1.9713 1.9722 416.7474 416.9821 0.0353 -1.0000 -1.0000 4935757 1581997806.90 151.4693 60.0024 32.0000 1.9724 1.9733 416.6726 416.9074 0.0354 -1.0000 -1.0000 4935820 1581997807.00 151.4696 60.0024 32.0000 1.9727 1.9736 416.5296 416.7649 0.0354 -1.0000 -1.0000 4935882 1581997807.10 151.4703 60.0024 32.0000 1.9727 1.9736 416.5136 416.7472 0.0352 -1.0000 -1.0000 4935944 1581997807.20 151.4703 60.0024 32.0000 1.9720 1.9730 416.5778 416.8124 0.0354 -1.0000 -1.0000 4936023 1581997807.30 151.4703 60.0024 32.0000 1.9719 1.9728 416.7710 417.0070 0.0355 -1.0000 -1.0000 4936491 1581997807.40 151.4703 60.0024 32.0000 1.9726 1.9735 416.5205 416.7553 0.0353 -1.0000 -1.0000 4936554 1581997807.50 151.4703 60.0024 32.0000 1.9722 1.9732 416.4872 416.7216 0.0353 -1.0000 -1.0000 4936616 1581997807.60 151.4703 60.0024 32.0000 1.9722 1.9731 416.4710 416.7052 0.0353 -1.0000 -1.0000 4936679 1581997807.70 151.4921 60.0024 32.0000 1.9715 1.9724 416.7375 416.9733 0.0354 -1.0000 -1.0000 4936757 1581997807.80 151.4921 60.0024 32.0000 1.9718 1.9727 416.6254 416.8589 0.0352 -1.0000 -1.0000 4936820 1581997807.90 151.4921 60.0024 32.0000 1.9727 1.9736 416.5100 416.7437 0.0352 -1.0000 -1.0000 4936882 1581997808.00 151.4921 60.0024 32.0000 1.9727 1.9737 416.5118 416.7464 0.0354 -1.0000 -1.0000 4936944 1581997808.10 151.4921 60.0024 32.0000 1.9716 1.9725 416.6296 416.8647 0.0354 -1.0000 -1.0000 4937023 1581997808.20 151.5200 60.0024 32.0000 1.9717 1.9727 416.7483 416.9834 0.0353 -1.0000 -1.0000 4937085 1581997808.30 151.5780 60.0024 32.0000 1.9720 1.9729 416.7743 417.0091 0.0354 -1.0000 -1.0000 4937367 1581997808.40 151.5780 60.0024 32.0000 1.9723 1.9732 416.6188 416.8548 0.0355 -1.0000 -1.0000 4937444 1581997808.50 151.5780 60.0024 32.0000 1.9732 1.9741 416.6516 416.8859 0.0353 -1.0000 -1.0000 4937491 1581997808.60 151.5780 60.0024 32.0000 1.9722 1.9731 416.7596 416.9940 0.0353 -1.0000 -1.0000 4937570 1581997808.70 151.5780 60.0024 32.0000 1.9724 1.9733 416.8240 417.0590 0.0354 -1.0000 -1.0000 4937632 1581997808.80 151.5142 60.0024 32.0000 1.9721 1.9730 416.6941 416.9282 0.0353 -1.0000 -1.0000 4938476 1581997808.90 151.5014 60.0024 32.0000 1.9728 1.9738 416.4893 416.7233 0.0352 -1.0000 -1.0000 4938554 1581997809.00 151.5014 60.0024 32.0000 1.9729 1.9738 416.5406 416.7746 0.0353 -1.0000 -1.0000 4938616 1581997809.10 151.5014 60.0024 32.0000 1.9725 1.9734 416.6948 416.9297 0.0354 -1.0000 -1.0000 4938679 1581997809.20 151.5014 60.0024 32.0000 1.9715 1.9724 416.8123 417.0463 0.0352 -1.0000 -1.0000 4938757 1581997809.30 151.5030 60.0024 32.0000 1.9721 1.9730 416.6842 416.9181 0.0352 -1.0000 -1.0000 4938820 1581997809.40 151.5570 60.0024 32.0000 1.9724 1.9733 416.5302 416.7632 0.0352 -1.0000 -1.0000 4938882 1581997809.50 151.5570 60.0024 32.0000 1.9726 1.9735 416.5189 416.7535 0.0354 -1.0000 -1.0000 4938960 1581997809.60 151.5570 60.0024 32.0000 1.9724 1.9733 416.5200 416.7547 0.0353 -1.0000 -1.0000 4939023 1581997809.70 151.5570 60.0024 32.0000 1.9715 1.9724 416.8058 417.0399 0.0353 -1.0000 -1.0000 4939085 1581997809.80 151.5570 60.0024 32.0000 1.9717 1.9727 416.7629 416.9971 0.0352 -1.0000 -1.0000 4939148 1581997809.90 151.5495 60.0026 32.0000 1.9718 1.9727 416.5251 416.7594 0.0354 -1.0000 -1.0000 4939210 1581997810.00 151.5494 60.0026 32.0000 1.9722 1.9731 416.4686 416.7023 0.0352 -1.0000 -1.0000 4939273 1581997810.10 151.5494 60.0026 32.0000 1.9712 1.9722 416.7289 416.9629 0.0352 -1.0000 -1.0000 4939351 1581997810.20 151.5494 60.0026 32.0000 1.9715 1.9725 416.7336 416.9680 0.0354 -1.0000 -1.0000 4939429 1581997810.30 151.5494 60.0026 32.0000 1.9717 1.9726 416.7273 416.9607 0.0351 -1.0000 -1.0000 4939491 1581997810.40 151.5245 60.0026 32.0000 1.9717 1.9727 416.6196 416.8537 0.0352 -1.0000 -1.0000 4939773 1581997810.50 151.4796 60.0026 32.0000 1.9727 1.9736 416.5063 416.7406 0.0354 -1.0000 -1.0000 4939835 1581997810.60 151.4796 60.0026 32.0000 1.9718 1.9727 416.4962 416.7301 0.0352 -1.0000 -1.0000 4939913 1581997810.70 151.4796 60.0026 32.0000 1.9717 1.9726 416.5922 416.8264 0.0353 -1.0000 -1.0000 4939976 1581997810.80 151.4796 60.0026 32.0000 1.9713 1.9722 416.6428 416.8768 0.0353 -1.0000 -1.0000 4940038 1581997810.90 151.4796 60.0026 32.0000 1.9728 1.9737 416.5492 416.7829 0.0352 -1.0000 -1.0000 4940101 1581997811.00 151.5385 60.0026 32.0000 1.9729 1.9738 416.6500 416.8841 0.0352 -1.0000 -1.0000 4940163 1581997811.10 151.5385 60.0026 32.0000 1.9731 1.9740 416.6093 416.8425 0.0352 -1.0000 -1.0000 4940226 1581997811.20 151.5385 60.0026 32.0000 1.9708 1.9718 416.7448 416.9795 0.0354 -1.0000 -1.0000 4940320 1581997811.30 151.5385 60.0026 32.0000 1.9709 1.9718 416.7463 416.9801 0.0352 -1.0000 -1.0000 4940382 1581997811.40 151.5385 60.0026 32.0000 1.9721 1.9730 416.7070 416.9411 0.0353 -1.0000 -1.0000 4940507 1581997811.50 151.5311 60.0026 32.0000 1.9723 1.9732 416.5357 416.7695 0.0352 -1.0000 -1.0000 4940570 1581997811.60 151.5105 60.0026 32.0000 1.9723 1.9732 416.4884 416.7223 0.0353 -1.0000 -1.0000 4940632 1581997811.70 151.5105 60.0026 32.0000 1.9709 1.9718 416.5021 416.7364 0.0353 -1.0000 -1.0000 4940695 1581997811.80 151.5105 60.0026 32.0000 1.9710 1.9719 416.6422 416.8747 0.0350 -1.0000 -1.0000 4940773 1581997811.90 151.5105 60.0026 32.0000 1.9709 1.9718 416.6851 416.9200 0.0353 -1.0000 -1.0000 4941507 1581997812.00 151.5105 60.0026 32.0000 1.9717 1.9727 416.5063 416.7397 0.0352 -1.0000 -1.0000 4941617 1581997812.10 151.5103 60.0026 32.0000 1.9720 1.9729 416.5242 416.7582 0.0353 -1.0000 -1.0000 4941695 1581997812.20 151.5103 60.0026 32.0000 1.9715 1.9724 416.4634 416.6983 0.0354 -1.0000 -1.0000 4941757 1581997812.30 151.5103 60.0026 32.0000 1.9711 1.9720 416.7008 416.9347 0.0351 -1.0000 -1.0000 4941820 1581997812.40 151.5103 60.0026 32.0000 1.9710 1.9719 416.7068 416.9401 0.0352 -1.0000 -1.0000 4941882 1581997812.50 151.5103 60.0026 32.0000 1.9718 1.9727 416.6354 416.8701 0.0353 -1.0000 -1.0000 4941944 1581997812.60 151.5103 60.0026 32.0000 1.9721 1.9730 416.5186 416.7526 0.0353 -1.0000 -1.0000 4942023 1581997812.70 151.5103 60.0026 32.0000 1.9718 1.9727 416.5807 416.8146 0.0352 -1.0000 -1.0000 4942085 1581997812.80 151.5103 60.0026 32.0000 1.9709 1.9718 416.6624 416.8963 0.0352 -1.0000 -1.0000 4942148 1581997812.90 151.5609 60.0026 32.0000 1.9714 1.9724 416.7482 416.9822 0.0353 -1.0000 -1.0000 4942741 1581997813.00 151.5632 60.0026 32.0000 1.9713 1.9723 416.7225 416.9573 0.0353 -1.0000 -1.0000 4942804 1581997813.10 151.5632 60.0026 32.0000 1.9718 1.9727 416.6740 416.9085 0.0353 -1.0000 -1.0000 4942867 1581997813.20 151.5632 60.0026 32.0000 1.9714 1.9723 416.6486 416.8828 0.0353 -1.0000 -1.0000 4942945 1581997813.30 151.5632 60.0026 32.0000 1.9712 1.9721 416.7225 416.9563 0.0352 -1.0000 -1.0000 4943007 1581997813.40 151.5593 60.0026 32.0000 1.9718 1.9727 416.6742 416.9074 0.0351 -1.0000 -1.0000 4943070 1581997813.50 151.5372 60.0026 32.0000 1.9721 1.9730 416.6021 416.8350 0.0351 -1.0000 -1.0000 4943148 1581997813.60 151.5372 60.0026 32.0000 1.9721 1.9730 416.5554 416.7879 0.0350 -1.0000 -1.0000 4943210 1581997813.70 151.5092 60.0026 32.0000 1.9714 1.9723 416.6882 416.9207 0.0350 -1.0000 -1.0000 4943273 1581997813.80 151.5087 60.0026 32.0000 1.9716 1.9725 416.8046 417.0386 0.0353 -1.0000 -1.0000 4943351 1581997813.90 151.5087 60.0026 32.0000 1.9719 1.9728 416.6882 416.9223 0.0352 -1.0000 -1.0000 4943413 1581997814.00 151.5087 60.0026 32.0000 1.9715 1.9724 416.5223 416.7551 0.0351 -1.0000 -1.0000 4943476 1581997814.10 151.5087 60.0026 32.0000 1.9715 1.9725 416.4877 416.7207 0.0351 -1.0000 -1.0000 4943554 1581997814.20 151.5087 60.0026 32.0000 1.9719 1.9728 416.6054 416.8387 0.0352 -1.0000 -1.0000 4943617 1581997814.30 151.5087 60.0026 32.0000 1.9718 1.9727 416.7822 417.0161 0.0352 -1.0000 -1.0000 4943679 1581997814.40 151.5087 60.0026 32.0000 1.9717 1.9726 416.6732 416.9069 0.0352 -1.0000 -1.0000 4943741 1581997814.50 151.5087 60.0026 32.0000 1.9716 1.9725 416.5478 416.7824 0.0353 -1.0000 -1.0000 4943804 1581997814.60 151.5584 60.0026 32.0000 1.9716 1.9725 416.5445 416.7770 0.0351 -1.0000 -1.0000 4943882 1581997814.70 151.5584 60.0026 32.0000 1.9714 1.9723 416.6028 416.8362 0.0352 -1.0000 -1.0000 4943944 1581997814.80 151.5584 60.0026 32.0000 1.9717 1.9726 416.7437 416.9768 0.0351 -1.0000 -1.0000 4944007 1581997814.90 151.5584 60.0026 32.0000 1.9712 1.9721 416.7345 416.9681 0.0352 -1.0000 -1.0000 4944070 1581997815.00 151.5584 60.0026 32.0000 1.9719 1.9728 416.6007 416.8341 0.0351 -1.0000 -1.0000 4944616 1581997815.10 151.5584 60.0026 32.0000 1.9721 1.9730 416.5620 416.7962 0.0353 -1.0000 -1.0000 4944679 1581997815.20 151.5584 60.0026 32.0000 1.9719 1.9728 416.6044 416.8382 0.0353 -1.0000 -1.0000 4944741 1581997815.30 151.5584 60.0026 32.0000 1.9726 1.9736 416.6735 416.9079 0.0353 -1.0000 -1.0000 4944804 1581997815.40 151.5584 60.0026 32.0000 1.9721 1.9730 416.6019 416.8348 0.0350 -1.0000 -1.0000 4944867 1581997815.50 151.5584 60.0026 32.0000 1.9728 1.9737 416.5603 416.7935 0.0352 -1.0000 -1.0000 4944945 1581997815.60 151.5535 60.0026 32.0000 1.9724 1.9733 416.5604 416.7942 0.0352 -1.0000 -1.0000 4945007 1581997815.70 151.5396 60.0026 32.0000 1.9721 1.9730 416.6642 416.8982 0.0353 -1.0000 -1.0000 4945070 1581997815.80 151.5396 60.0026 32.0000 1.9717 1.9726 416.8467 417.0806 0.0352 -1.0000 -1.0000 4945148 1581997815.90 151.5396 60.0026 32.0000 1.9724 1.9733 416.5878 416.8214 0.0352 -1.0000 -1.0000 4945210 1581997816.00 151.5396 60.0026 32.0000 1.9726 1.9735 416.5559 416.7892 0.0352 -1.0000 -1.0000 4945554 1581997816.10 151.5396 60.0026 32.0000 1.9725 1.9734 416.5413 416.7743 0.0351 -1.0000 -1.0000 4945632 1581997816.20 151.5396 60.0026 32.0000 1.9715 1.9724 416.7863 417.0210 0.0353 -1.0000 -1.0000 4945695 1581997816.30 151.4422 60.0026 32.0000 1.9721 1.9730 416.7552 416.9891 0.0352 -1.0000 -1.0000 4945757 1581997816.40 151.4422 60.0026 32.0000 1.9711 1.9720 416.7103 416.9453 0.0355 -1.0000 -1.0000 4945835 1581997816.50 151.4422 60.0026 32.0000 1.9721 1.9730 416.6429 416.8764 0.0351 -1.0000 -1.0000 4945898 1581997816.60 151.4422 60.0026 32.0000 1.9717 1.9726 416.7126 416.9459 0.0352 -1.0000 -1.0000 4945976 1581997816.70 151.4422 60.0026 32.0000 1.9723 1.9732 416.7626 416.9975 0.0354 -1.0000 -1.0000 4946038 1581997816.80 151.4422 60.0026 32.0000 1.9721 1.9730 416.6954 416.9287 0.0351 -1.0000 -1.0000 4946101 1581997816.90 151.4422 60.0026 32.0000 1.9721 1.9730 416.5784 416.8119 0.0352 -1.0000 -1.0000 4946179 1581997817.00 151.4422 60.0026 32.0000 1.9721 1.9730 416.5104 416.7443 0.0352 -1.0000 -1.0000 4946241 1581997817.10 151.4422 60.0026 32.0000 1.9717 1.9726 416.6387 416.8728 0.0353 -1.0000 -1.0000 4946304 1581997817.20 151.4422 60.0026 32.0000 1.9713 1.9722 416.8357 417.0693 0.0351 -1.0000 -1.0000 4946366 1581997817.30 151.4422 60.0026 32.0000 1.9718 1.9727 416.6591 416.8920 0.0351 -1.0000 -1.0000 4946444 1581997817.40 151.4933 60.0026 32.0000 1.9719 1.9728 416.5542 416.7871 0.0350 -1.0000 -1.0000 4946507 1581997817.50 151.5064 60.0026 32.0000 1.9720 1.9730 416.5393 416.7737 0.0353 -1.0000 -1.0000 4946585 1581997817.60 151.5064 60.0026 32.0000 1.9713 1.9722 416.6005 416.8344 0.0352 -1.0000 -1.0000 4946648 1581997817.70 151.5064 60.0026 32.0000 1.9714 1.9723 416.6768 416.9104 0.0352 -1.0000 -1.0000 4946710 1581997817.80 151.5064 60.0026 32.0000 1.9718 1.9727 416.5744 416.8089 0.0354 -1.0000 -1.0000 4946788 1581997817.90 151.5064 60.0026 32.0000 1.9728 1.9737 416.5439 416.7783 0.0353 -1.0000 -1.0000 4946851 1581997818.00 151.5064 60.0026 32.0000 1.9722 1.9731 416.5867 416.8213 0.0353 -1.0000 -1.0000 4946913 1581997818.10 151.4465 60.0026 32.0000 1.9711 1.9721 416.6920 416.9257 0.0352 -1.0000 -1.0000 4947241 1581997818.20 151.4465 60.0026 32.0000 1.9711 1.9720 416.7264 416.9603 0.0352 -1.0000 -1.0000 4947304 1581997818.30 151.4465 60.0026 32.0000 1.9721 1.9731 416.7215 416.9558 0.0353 -1.0000 -1.0000 4947367 1581997818.40 151.4465 60.0026 32.0000 1.9725 1.9734 416.6029 416.8366 0.0352 -1.0000 -1.0000 4947444 1581997818.50 151.4465 60.0026 32.0000 1.9731 1.9740 416.5281 416.7616 0.0352 -1.0000 -1.0000 4947507 1581997818.60 151.4524 60.0026 32.0000 1.9725 1.9734 416.6165 416.8507 0.0353 -1.0000 -1.0000 4947585 1581997818.70 151.4525 60.0026 32.0000 1.9720 1.9729 416.7395 416.9736 0.0352 -1.0000 -1.0000 4947648 1581997818.80 151.4525 60.0026 32.0000 1.9715 1.9724 416.7737 417.0075 0.0352 -1.0000 -1.0000 4947710 1581997818.90 151.4525 60.0026 32.0000 1.9730 1.9739 416.4645 416.6983 0.0352 -1.0000 -1.0000 4947788 1581997819.00 151.4525 60.0026 32.0000 1.9727 1.9736 416.5131 416.7469 0.0353 -1.0000 -1.0000 4947835 1581997819.10 151.4525 60.0026 32.0000 1.9721 1.9730 416.6229 416.8572 0.0353 -1.0000 -1.0000 4948023 1581997819.20 151.4245 60.0026 32.0000 1.9715 1.9724 416.8059 417.0407 0.0353 -1.0000 -1.0000 4948085 1581997819.30 151.4156 60.0026 32.0000 1.9717 1.9726 416.7506 416.9849 0.0353 -1.0000 -1.0000 4948148 1581997819.40 151.4156 60.0026 32.0000 1.9720 1.9729 416.6220 416.8569 0.0354 -1.0000 -1.0000 4948210 1581997819.50 151.4156 60.0026 32.0000 1.9725 1.9734 416.5154 416.7497 0.0353 -1.0000 -1.0000 4948288 1581997819.60 151.4156 60.0026 32.0000 1.9714 1.9723 416.6485 416.8832 0.0354 -1.0000 -1.0000 4948351 1581997819.70 151.4156 60.0026 32.0000 1.9720 1.9729 416.7946 417.0288 0.0352 -1.0000 -1.0000 4948413 1581997819.80 151.4443 60.0019 32.0000 1.9721 1.9730 416.7005 416.9349 0.0354 -1.0000 -1.0000 4948491 1581997819.90 151.4443 60.0019 32.0000 1.9722 1.9731 416.6581 416.8937 0.0354 -1.0000 -1.0000 4948554 1581997820.00 151.4443 60.0019 32.0000 1.9726 1.9735 416.5819 416.8168 0.0354 -1.0000 -1.0000 4948616 1581997820.10 151.4443 60.0019 32.0000 1.9718 1.9728 416.7042 416.9376 0.0351 -1.0000 -1.0000 4949007 1581997820.20 151.4443 60.0019 32.0000 1.9719 1.9728 416.8098 417.0443 0.0354 -1.0000 -1.0000 4949070 1581997820.30 151.4526 60.0019 32.0000 1.9716 1.9726 416.7783 417.0128 0.0352 -1.0000 -1.0000 4949132 1581997820.40 151.4537 60.0019 32.0000 1.9724 1.9733 416.5416 416.7756 0.0352 -1.0000 -1.0000 4949210 1581997820.50 151.4537 60.0019 32.0000 1.9727 1.9736 416.5481 416.7815 0.0352 -1.0000 -1.0000 4949273 1581997820.60 151.4537 60.0019 32.0000 1.9725 1.9734 416.5868 416.8221 0.0355 -1.0000 -1.0000 4949351 1581997820.70 151.4537 60.0019 32.0000 1.9717 1.9727 416.6547 416.8899 0.0354 -1.0000 -1.0000 4949414 1581997820.80 151.4598 60.0019 32.0000 1.9719 1.9728 416.6756 416.9094 0.0353 -1.0000 -1.0000 4949476 1581997820.90 151.5198 60.0019 32.0000 1.9730 1.9739 416.5737 416.8080 0.0353 -1.0000 -1.0000 4949538 1581997821.00 151.5198 60.0019 32.0000 1.9728 1.9737 416.5142 416.7479 0.0352 -1.0000 -1.0000 4949601 1581997821.10 151.5198 60.0019 32.0000 1.9728 1.9737 416.5941 416.8286 0.0354 -1.0000 -1.0000 4949663 1581997821.20 151.5198 60.0019 32.0000 1.9719 1.9728 416.7759 417.0110 0.0354 -1.0000 -1.0000 4950070 1581997821.30 151.5198 60.0019 32.0000 1.9717 1.9726 416.7761 417.0105 0.0353 -1.0000 -1.0000 4950132 1581997821.40 151.4849 60.0019 32.0000 1.9726 1.9735 416.6442 416.8780 0.0353 -1.0000 -1.0000 4950195 1581997821.50 151.4849 60.0019 32.0000 1.9729 1.9738 416.5598 416.7943 0.0353 -1.0000 -1.0000 4950273 1581997821.60 151.4849 60.0019 32.0000 1.9725 1.9734 416.5377 416.7712 0.0351 -1.0000 -1.0000 4950335 1581997821.70 151.4849 60.0019 32.0000 1.9725 1.9734 416.5688 416.8031 0.0353 -1.0000 -1.0000 4951070 1581997821.80 151.4849 60.0019 32.0000 1.9720 1.9729 416.6952 416.9302 0.0354 -1.0000 -1.0000 4951132 1581997821.90 151.4692 60.0019 32.0000 1.9725 1.9734 416.6612 416.8965 0.0354 -1.0000 -1.0000 4951195 1581997822.00 151.4651 60.0019 32.0000 1.9729 1.9738 416.7224 416.9575 0.0354 -1.0000 -1.0000 4951257 1581997822.10 151.4651 60.0019 32.0000 1.9736 1.9745 416.5982 416.8328 0.0353 -1.0000 -1.0000 4951335 1581997822.20 151.4651 60.0019 32.0000 1.9726 1.9735 416.5282 416.7627 0.0354 -1.0000 -1.0000 4951398 1581997822.30 151.4651 60.0019 32.0000 1.9718 1.9727 416.6321 416.8672 0.0354 -1.0000 -1.0000 4951460 1581997822.40 151.4651 60.0019 32.0000 1.9717 1.9726 416.7158 416.9501 0.0354 -1.0000 -1.0000 4951538 1581997822.50 151.4199 60.0019 32.0000 1.9719 1.9728 416.6357 416.8711 0.0354 -1.0000 -1.0000 4951601 1581997822.60 151.4199 60.0019 32.0000 1.9728 1.9737 416.5418 416.7757 0.0352 -1.0000 -1.0000 4951679 1581997822.70 151.4199 60.0019 32.0000 1.9726 1.9735 416.4632 416.6979 0.0354 -1.0000 -1.0000 4951726 1581997822.80 151.4199 60.0019 32.0000 1.9724 1.9733 416.5552 416.7905 0.0355 -1.0000 -1.0000 4951804 1581997822.90 151.4199 60.0019 32.0000 1.9717 1.9726 416.5695 416.8046 0.0354 -1.0000 -1.0000 4951866 1581997823.00 151.5213 60.0019 32.0000 1.9715 1.9724 416.6756 416.9111 0.0354 -1.0000 -1.0000 4951929 1581997823.10 151.5243 60.0019 32.0000 1.9720 1.9729 416.7162 416.9509 0.0353 -1.0000 -1.0000 4951991 1581997823.20 151.5243 60.0019 32.0000 1.9721 1.9730 416.6344 416.8690 0.0354 -1.0000 -1.0000 4952069 1581997823.30 151.5243 60.0019 32.0000 1.9732 1.9741 416.5779 416.8135 0.0355 -1.0000 -1.0000 4952132 1581997823.40 151.5243 60.0019 32.0000 1.9727 1.9736 416.6336 416.8688 0.0354 -1.0000 -1.0000 4952195 1581997823.50 151.5243 60.0019 32.0000 1.9718 1.9727 416.7705 417.0061 0.0355 -1.0000 -1.0000 4952273 1581997823.60 151.4539 60.0019 32.0000 1.9734 1.9743 416.6581 416.8928 0.0354 -1.0000 -1.0000 4952335 1581997823.70 151.4539 60.0019 32.0000 1.9731 1.9741 416.5573 416.7923 0.0354 -1.0000 -1.0000 4952507 1581997823.80 151.4539 60.0019 32.0000 1.9730 1.9739 416.6556 416.8905 0.0354 -1.0000 -1.0000 4952585 1581997823.90 151.4539 60.0019 32.0000 1.9716 1.9726 416.7750 417.0100 0.0354 -1.0000 -1.0000 4952648 1581997824.00 151.4539 60.0019 32.0000 1.9712 1.9721 416.7495 416.9849 0.0354 -1.0000 -1.0000 4952710 1581997824.10 151.4539 60.0019 32.0000 1.9724 1.9733 416.7027 416.9376 0.0354 -1.0000 -1.0000 4952788 1581997824.20 151.5005 60.0019 32.0000 1.9724 1.9734 416.5119 416.7472 0.0354 -1.0000 -1.0000 4953523 1581997824.30 151.5005 60.0019 32.0000 1.9724 1.9734 416.6044 416.8391 0.0354 -1.0000 -1.0000 4953585 1581997824.40 151.5005 60.0019 32.0000 1.9719 1.9728 416.7421 416.9782 0.0357 -1.0000 -1.0000 4953648 1581997824.50 151.5005 60.0019 32.0000 1.9719 1.9728 416.7313 416.9657 0.0353 -1.0000 -1.0000 4953710 1581997824.60 151.5005 60.0019 32.0000 1.9725 1.9734 416.6506 416.8859 0.0355 -1.0000 -1.0000 4953788 1581997824.70 151.5008 60.0019 32.0000 1.9731 1.9740 416.5461 416.7817 0.0355 -1.0000 -1.0000 4954023 1581997824.80 151.5421 60.0018 32.0000 1.9728 1.9737 416.5116 416.7466 0.0354 -1.0000 -1.0000 4954085 1581997824.90 151.5421 60.0018 32.0000 1.9724 1.9733 416.7874 417.0231 0.0354 -1.0000 -1.0000 4954163 1581997825.00 151.5421 60.0018 32.0000 1.9715 1.9725 416.7719 417.0065 0.0353 -1.0000 -1.0000 4954226 1581997825.10 151.5421 60.0018 32.0000 1.9718 1.9727 416.6796 416.9153 0.0356 -1.0000 -1.0000 4954288 1581997825.20 151.5421 60.0018 32.0000 1.9732 1.9741 416.5977 416.8327 0.0354 -1.0000 -1.0000 4954366 1581997825.30 151.4999 60.0018 32.0000 1.9716 1.9725 416.5084 416.7435 0.0355 -1.0000 -1.0000 4954413 1581997825.40 151.4980 60.0018 32.0000 1.9718 1.9727 416.6926 416.9277 0.0354 -1.0000 -1.0000 4954476 1581997825.50 151.4980 60.0018 32.0000 1.9718 1.9727 416.8017 417.0364 0.0354 -1.0000 -1.0000 4954554 1581997825.60 151.4980 60.0018 32.0000 1.9717 1.9727 416.6671 416.9027 0.0354 -1.0000 -1.0000 4954616 1581997825.70 151.4980 60.0018 32.0000 1.9723 1.9732 416.6459 416.8804 0.0353 -1.0000 -1.0000 4954679 1581997825.80 151.4991 60.0018 32.0000 1.9719 1.9728 416.5817 416.8160 0.0353 -1.0000 -1.0000 4954757 1581997825.90 151.5216 60.0018 32.0000 1.9723 1.9732 416.6456 416.8815 0.0355 -1.0000 -1.0000 4954820 1581997826.00 151.5216 60.0018 32.0000 1.9713 1.9722 416.7468 416.9816 0.0352 -1.0000 -1.0000 4954882 1581997826.10 151.5216 60.0018 32.0000 1.9724 1.9734 416.6722 416.9080 0.0355 -1.0000 -1.0000 4954945 1581997826.20 151.5216 60.0018 32.0000 1.9727 1.9736 416.6421 416.8773 0.0354 -1.0000 -1.0000 4955007 1581997826.30 151.5216 60.0018 32.0000 1.9723 1.9733 416.6137 416.8490 0.0354 -1.0000 -1.0000 4955554 1581997826.40 151.5191 60.0018 32.0000 1.9720 1.9729 416.5622 416.7984 0.0357 -1.0000 -1.0000 4955632 1581997826.50 151.5191 60.0018 32.0000 1.9722 1.9731 416.7302 416.9649 0.0353 -1.0000 -1.0000 4955695 1581997826.60 151.5191 60.0018 32.0000 1.9723 1.9732 416.6776 416.9123 0.0354 -1.0000 -1.0000 4955773 1581997826.70 151.5191 60.0018 32.0000 1.9727 1.9736 416.5785 416.8130 0.0353 -1.0000 -1.0000 4955835 1581997826.80 151.5191 60.0018 32.0000 1.9722 1.9731 416.4823 416.7176 0.0355 -1.0000 -1.0000 4955898 1581997826.90 151.5191 60.0018 32.0000 1.9710 1.9719 416.6591 416.8948 0.0355 -1.0000 -1.0000 4955960 1581997827.00 151.5190 60.0018 32.0000 1.9713 1.9722 416.6853 416.9217 0.0356 -1.0000 -1.0000 4956023 1581997827.10 151.5069 60.0018 32.0000 1.9714 1.9723 416.5936 416.8299 0.0355 -1.0000 -1.0000 4956085 1581997827.20 151.5069 60.0018 32.0000 1.9721 1.9730 416.5315 416.7665 0.0354 -1.0000 -1.0000 4956163 1581997827.30 151.5069 60.0018 32.0000 1.9719 1.9729 416.5232 416.7585 0.0354 -1.0000 -1.0000 4956226 1581997827.40 151.5069 60.0018 32.0000 1.9709 1.9718 416.6662 416.9020 0.0356 -1.0000 -1.0000 4956288 1581997827.50 151.5069 60.0018 32.0000 1.9712 1.9721 416.7315 416.9670 0.0354 -1.0000 -1.0000 4956366 1581997827.60 151.5876 60.0018 32.0000 1.9725 1.9734 416.6811 416.9161 0.0354 -1.0000 -1.0000 4956429 1581997827.70 151.5980 60.0018 32.0000 1.9723 1.9732 416.5282 416.7636 0.0355 -1.0000 -1.0000 4956476 1581997827.80 151.5980 60.0018 32.0000 1.9727 1.9736 416.5890 416.8236 0.0354 -1.0000 -1.0000 4956820 1581997827.90 151.5980 60.0018 32.0000 1.9724 1.9733 416.6576 416.8940 0.0356 -1.0000 -1.0000 4956882 1581997828.00 151.5980 60.0018 32.0000 1.9720 1.9729 416.7314 416.9677 0.0355 -1.0000 -1.0000 4956945 1581997828.10 151.5980 60.0018 32.0000 1.9722 1.9731 416.6077 416.8427 0.0354 -1.0000 -1.0000 4957023 1581997828.20 151.5972 60.0018 32.0000 1.9722 1.9731 416.4711 416.7064 0.0354 -1.0000 -1.0000 4957085 1581997828.30 151.5902 60.0018 32.0000 1.9721 1.9730 416.5290 416.7643 0.0355 -1.0000 -1.0000 4957507 1581997828.40 151.5902 60.0018 32.0000 1.9713 1.9723 416.7113 416.9472 0.0355 -1.0000 -1.0000 4957585 1581997828.50 151.5902 60.0018 32.0000 1.9717 1.9726 416.6578 416.8929 0.0354 -1.0000 -1.0000 4957648 1581997828.60 151.5902 60.0018 32.0000 1.9721 1.9730 416.5606 416.7959 0.0355 -1.0000 -1.0000 4957726 1581997828.70 151.5902 60.0018 32.0000 1.9722 1.9731 416.5368 416.7717 0.0353 -1.0000 -1.0000 4957788 1581997828.80 151.5821 60.0018 32.0000 1.9715 1.9724 416.6771 416.9112 0.0352 -1.0000 -1.0000 4957991 1581997828.90 151.5550 60.0018 32.0000 1.9716 1.9725 416.6607 416.8958 0.0354 -1.0000 -1.0000 4958054 1581997829.00 151.5550 60.0018 32.0000 1.9728 1.9737 416.6392 416.8750 0.0356 -1.0000 -1.0000 4958116 1581997829.10 151.5550 60.0018 32.0000 1.9723 1.9732 416.5498 416.7855 0.0355 -1.0000 -1.0000 4958179 1581997829.20 151.5550 60.0018 32.0000 1.9719 1.9728 416.6242 416.8596 0.0355 -1.0000 -1.0000 4958257 1581997829.30 151.5550 60.0018 32.0000 1.9707 1.9716 416.6946 416.9305 0.0355 -1.0000 -1.0000 4958319 1581997829.40 151.6097 60.0018 32.0000 1.9722 1.9731 416.5937 416.8295 0.0356 -1.0000 -1.0000 4958491 1581997829.50 151.6097 60.0018 32.0000 1.9729 1.9738 416.5051 416.7405 0.0354 -1.0000 -1.0000 4958570 1581997829.60 151.6097 60.0018 32.0000 1.9724 1.9733 416.5314 416.7664 0.0354 -1.0000 -1.0000 4958632 1581997829.70 151.6097 60.0018 32.0000 1.9718 1.9727 416.6581 416.8935 0.0355 -1.0000 -1.0000 4958695 1581997829.80 151.6097 60.0018 32.0000 1.9708 1.9717 416.6921 416.9275 0.0354 -1.0000 -1.0000 4958773 1581997829.90 151.5925 60.0020 32.0000 1.9709 1.9718 416.6220 416.8570 0.0354 -1.0000 -1.0000 4958851 1581997830.00 151.5632 60.0022 32.0000 1.9721 1.9730 416.5408 416.7761 0.0355 -1.0000 -1.0000 4958913 1581997830.10 151.5632 60.0022 32.0000 1.9722 1.9732 416.4707 416.7065 0.0355 -1.0000 -1.0000 4958991 1581997830.20 151.5632 60.0022 32.0000 1.9724 1.9733 416.5681 416.8040 0.0355 -1.0000 -1.0000 4959054 1581997830.30 151.5632 60.0022 32.0000 1.9716 1.9726 416.6286 416.8640 0.0355 -1.0000 -1.0000 4959117 1581997830.40 151.5632 60.0022 32.0000 1.9734 1.9743 416.5647 416.8005 0.0355 -1.0000 -1.0000 4959507 1581997830.50 151.5714 60.0022 32.0000 1.9726 1.9735 416.5181 416.7549 0.0357 -1.0000 -1.0000 4959554 1581997830.60 151.5714 60.0022 32.0000 1.9726 1.9736 416.6181 416.8536 0.0354 -1.0000 -1.0000 4959632 1581997830.70 151.5714 60.0022 32.0000 1.9723 1.9732 416.7820 417.0177 0.0355 -1.0000 -1.0000 4959694 1581997830.80 151.5714 60.0022 32.0000 1.9719 1.9728 416.7680 417.0045 0.0356 -1.0000 -1.0000 4959757 1581997830.90 151.5714 60.0022 32.0000 1.9728 1.9737 416.6054 416.8412 0.0354 -1.0000 -1.0000 4959835 1581997831.00 151.5308 60.0022 32.0000 1.9726 1.9736 416.5307 416.7656 0.0355 -1.0000 -1.0000 4959898 1581997831.10 151.4470 60.0022 32.0000 1.9720 1.9729 416.6734 416.9088 0.0354 -1.0000 -1.0000 4959960 1581997831.20 151.4470 60.0022 32.0000 1.9714 1.9723 416.7923 417.0287 0.0355 -1.0000 -1.0000 5000023 1581997831.30 151.4470 60.0022 32.0000 1.9722 1.9731 416.6793 416.9148 0.0355 -1.0000 -1.0000 5000085 1581997831.40 151.4470 60.0022 32.0000 1.9728 1.9737 416.5283 416.7638 0.0355 -1.0000 -1.0000 5000366 1581997831.50 151.4470 60.0022 32.0000 1.9723 1.9732 416.7278 416.9640 0.0356 -1.0000 -1.0000 5000429 1581997831.60 151.4983 60.0022 32.0000 1.9715 1.9724 416.6613 416.8969 0.0355 -1.0000 -1.0000 5000491 1581997831.70 151.4983 60.0022 32.0000 1.9722 1.9731 416.6828 416.9199 0.0358 -1.0000 -1.0000 5000554 1581997831.80 151.4983 60.0022 32.0000 1.9720 1.9729 416.5493 416.7865 0.0357 -1.0000 -1.0000 5000632 1581997831.90 151.4983 60.0022 32.0000 1.9727 1.9736 416.5975 416.8329 0.0355 -1.0000 -1.0000 5000757 1581997832.00 151.4983 60.0022 32.0000 1.9724 1.9733 416.6734 416.9087 0.0354 -1.0000 -1.0000 5000820 1581997832.10 151.4747 60.0022 32.0000 1.9717 1.9727 416.7112 416.9470 0.0356 -1.0000 -1.0000 5000898 1581997832.20 151.4741 60.0022 32.0000 1.9726 1.9735 416.7271 416.9632 0.0355 -1.0000 -1.0000 5000960 1581997832.30 151.4741 60.0022 32.0000 1.9730 1.9739 416.5607 416.7963 0.0355 -1.0000 -1.0000 5001023 1581997832.40 151.4741 60.0022 32.0000 1.9722 1.9731 416.5157 416.7506 0.0354 -1.0000 -1.0000 5001101 1581997832.50 151.4741 60.0022 32.0000 1.9722 1.9731 416.6462 416.8818 0.0354 -1.0000 -1.0000 5001382 1581997832.60 151.4741 60.0022 32.0000 1.9724 1.9733 416.6333 416.8681 0.0354 -1.0000 -1.0000 5001460 1581997832.70 151.4972 60.0022 32.0000 1.9731 1.9740 416.5633 416.7982 0.0354 -1.0000 -1.0000 5001523 1581997832.80 151.4972 60.0022 32.0000 1.9728 1.9737 416.5080 416.7428 0.0354 -1.0000 -1.0000 5001585 1581997832.90 151.4972 60.0022 32.0000 1.9725 1.9734 416.6404 416.8765 0.0356 -1.0000 -1.0000 5001663 1581997833.00 151.4972 60.0022 32.0000 1.9720 1.9729 416.7574 416.9937 0.0355 -1.0000 -1.0000 5001991 1581997833.10 151.4972 60.0022 32.0000 1.9716 1.9726 416.7164 416.9523 0.0355 -1.0000 -1.0000 5002054 1581997833.20 151.4821 60.0022 32.0000 1.9722 1.9731 416.6102 416.8450 0.0354 -1.0000 -1.0000 5002132 1581997833.30 151.4680 60.0022 32.0000 1.9726 1.9736 416.5374 416.7731 0.0355 -1.0000 -1.0000 5002195 1581997833.40 151.4680 60.0022 32.0000 1.9715 1.9724 416.6726 416.9085 0.0356 -1.0000 -1.0000 5002257 1581997833.50 151.4680 60.0022 32.0000 1.9718 1.9727 416.7279 416.9636 0.0355 -1.0000 -1.0000 5002570 1581997833.60 151.4680 60.0022 32.0000 1.9717 1.9726 416.7145 416.9502 0.0355 -1.0000 -1.0000 5002632 1581997833.70 151.4680 60.0022 32.0000 1.9735 1.9744 416.5797 416.8154 0.0355 -1.0000 -1.0000 5002695 1581997833.80 151.4680 60.0022 32.0000 1.9725 1.9735 416.5832 416.8188 0.0355 -1.0000 -1.0000 5002757 1581997833.90 151.4973 60.0022 32.0000 1.9722 1.9731 416.8244 417.0592 0.0353 -1.0000 -1.0000 5002835 1581997834.00 151.4973 60.0022 32.0000 1.9713 1.9722 416.7294 416.9647 0.0355 -1.0000 -1.0000 5003023 1581997834.10 151.4973 60.0022 32.0000 1.9721 1.9730 416.5641 416.7997 0.0355 -1.0000 -1.0000 5003085 1581997834.20 151.4973 60.0022 32.0000 1.9724 1.9733 416.4789 416.7150 0.0356 -1.0000 -1.0000 5003163 1581997834.30 151.4973 60.0022 32.0000 1.9723 1.9732 416.6396 416.8757 0.0356 -1.0000 -1.0000 5003226 1581997834.40 151.5278 60.0022 32.0000 1.9723 1.9733 416.7583 416.9945 0.0356 -1.0000 -1.0000 5003304 1581997834.50 151.5670 60.0022 32.0000 1.9719 1.9728 416.7782 417.0150 0.0356 -1.0000 -1.0000 5003523 1581997834.60 151.5670 60.0022 32.0000 1.9725 1.9734 416.5349 416.7690 0.0353 -1.0000 -1.0000 5003601 1581997834.70 151.5670 60.0022 32.0000 1.9722 1.9732 416.5228 416.7583 0.0355 -1.0000 -1.0000 5003663 1581997834.80 151.5670 60.0022 32.0000 1.9724 1.9733 416.5995 416.8354 0.0356 -1.0000 -1.0000 5003726 1581997834.90 151.5670 60.0022 32.0000 1.9719 1.9729 416.7478 416.9835 0.0355 -1.0000 -1.0000 5003804 1581997835.00 151.6121 60.0025 32.0000 1.9728 1.9737 416.5773 416.8122 0.0354 -1.0000 -1.0000 5003866 1581997835.10 151.6121 60.0025 32.0000 1.9729 1.9738 416.5028 416.7387 0.0356 -1.0000 -1.0000 5003991 1581997835.20 151.6121 60.0025 32.0000 1.9726 1.9735 416.5434 416.7789 0.0354 -1.0000 -1.0000 5004070 1581997835.30 151.6121 60.0025 32.0000 1.9722 1.9731 416.6878 416.9220 0.0353 -1.0000 -1.0000 5004132 1581997835.40 151.6121 60.0025 32.0000 1.9714 1.9723 416.7225 416.9577 0.0354 -1.0000 -1.0000 5004195 1581997835.50 151.6121 60.0025 32.0000 1.9721 1.9730 416.6685 416.9030 0.0353 -1.0000 -1.0000 5004273 1581997835.60 151.5439 60.0025 32.0000 1.9721 1.9730 416.5336 416.7684 0.0354 -1.0000 -1.0000 5004507 1581997835.70 151.5439 60.0025 32.0000 1.9729 1.9738 416.5920 416.8273 0.0354 -1.0000 -1.0000 5004570 1581997835.80 151.5439 60.0025 32.0000 1.9714 1.9723 416.6694 416.9052 0.0355 -1.0000 -1.0000 5004648 1581997835.90 151.5439 60.0025 32.0000 1.9716 1.9725 416.7739 417.0089 0.0354 -1.0000 -1.0000 5004710 1581997836.00 151.5439 60.0025 32.0000 1.9710 1.9719 416.6560 416.8915 0.0355 -1.0000 -1.0000 5004773 1581997836.10 151.5695 60.0025 32.0000 1.9718 1.9727 416.5438 416.7796 0.0355 -1.0000 -1.0000 5005507 1581997836.20 151.5695 60.0025 32.0000 1.9713 1.9722 416.4997 416.7343 0.0354 -1.0000 -1.0000 5005570 1581997836.30 151.5695 60.0025 32.0000 1.9715 1.9724 416.7124 416.9483 0.0355 -1.0000 -1.0000 5005632 1581997836.40 151.5695 60.0025 32.0000 1.9722 1.9731 416.7397 416.9753 0.0355 -1.0000 -1.0000 5005710 1581997836.50 151.5695 60.0025 32.0000 1.9727 1.9736 416.5727 416.8071 0.0353 -1.0000 -1.0000 5005773 1581997836.60 151.5546 60.0025 32.0000 1.9718 1.9727 416.5570 416.7930 0.0355 -1.0000 -1.0000 5005835 1581997836.70 151.5466 60.0025 32.0000 1.9715 1.9724 416.5376 416.7737 0.0356 -1.0000 -1.0000 5005898 1581997836.80 151.5466 60.0025 32.0000 1.9708 1.9717 416.7622 416.9971 0.0353 -1.0000 -1.0000 5005960 1581997836.90 151.5466 60.0025 32.0000 1.9708 1.9717 416.6943 416.9291 0.0354 -1.0000 -1.0000 5006038 1581997837.00 151.5466 60.0025 32.0000 1.9726 1.9735 416.5162 416.7516 0.0355 -1.0000 -1.0000 5006101 1581997837.10 151.5466 60.0025 32.0000 1.9725 1.9735 416.5045 416.7413 0.0357 -1.0000 -1.0000 5006288 1581997837.20 151.5525 60.0025 32.0000 1.9722 1.9731 416.5464 416.7820 0.0355 -1.0000 -1.0000 5006366 1581997837.30 151.5525 60.0025 32.0000 1.9718 1.9727 416.7367 416.9719 0.0354 -1.0000 -1.0000 5006429 1581997837.40 151.5525 60.0025 32.0000 1.9718 1.9728 416.6949 416.9299 0.0353 -1.0000 -1.0000 5006491 1581997837.50 151.5525 60.0025 32.0000 1.9716 1.9726 416.5507 416.7858 0.0354 -1.0000 -1.0000 5006554 1581997837.60 151.5525 60.0025 32.0000 1.9720 1.9729 416.5130 416.7483 0.0354 -1.0000 -1.0000 5006616 1581997837.70 151.5116 60.0025 32.0000 1.9708 1.9717 416.6558 416.8910 0.0354 -1.0000 -1.0000 5006679 1581997837.80 151.5116 60.0025 32.0000 1.9713 1.9722 416.7093 416.9452 0.0355 -1.0000 -1.0000 5006788 1581997837.90 151.5116 60.0025 32.0000 1.9709 1.9718 416.7067 416.9422 0.0355 -1.0000 -1.0000 5006851 1581997838.00 151.5116 60.0025 32.0000 1.9711 1.9720 416.5174 416.7534 0.0356 -1.0000 -1.0000 5006913 1581997838.10 151.5116 60.0025 32.0000 1.9721 1.9730 416.3988 416.6346 0.0355 -1.0000 -1.0000 5006991 1581997838.20 151.5180 60.0025 32.0000 1.9727 1.9736 416.4186 416.6548 0.0356 -1.0000 -1.0000 5007054 1581997838.30 151.5250 60.0025 32.0000 1.9721 1.9731 416.5180 416.7532 0.0354 -1.0000 -1.0000 5007116 1581997838.40 151.5250 60.0025 32.0000 1.9718 1.9727 416.6835 416.9181 0.0353 -1.0000 -1.0000 5007179 1581997838.50 151.5250 60.0025 32.0000 1.9724 1.9733 416.6223 416.8574 0.0354 -1.0000 -1.0000 5007241 1581997838.60 151.5250 60.0025 32.0000 1.9721 1.9730 416.5195 416.7545 0.0354 -1.0000 -1.0000 5007320 1581997838.70 151.5250 60.0025 32.0000 1.9719 1.9728 416.5111 416.7476 0.0356 -1.0000 -1.0000 5008007 1581997838.80 151.4724 60.0025 32.0000 1.9715 1.9724 416.6644 416.8998 0.0354 -1.0000 -1.0000 5008070 1581997838.90 151.4724 60.0025 32.0000 1.9711 1.9720 416.6766 416.9119 0.0355 -1.0000 -1.0000 5008148 1581997839.00 151.4724 60.0025 32.0000 1.9711 1.9721 416.6814 416.9176 0.0356 -1.0000 -1.0000 5008210 1581997839.10 151.4724 60.0025 32.0000 1.9719 1.9728 416.6218 416.8569 0.0354 -1.0000 -1.0000 5008273 1581997839.20 151.4724 60.0025 32.0000 1.9715 1.9724 416.4935 416.7275 0.0352 -1.0000 -1.0000 5008335 1581997839.30 151.4724 60.0025 32.0000 1.9713 1.9722 416.5649 416.7992 0.0353 -1.0000 -1.0000 5008398 1581997839.40 151.4575 60.0025 32.0000 1.9717 1.9726 416.7175 416.9520 0.0354 -1.0000 -1.0000 5008460 1581997839.50 151.4378 60.0025 32.0000 1.9716 1.9725 416.7136 416.9492 0.0355 -1.0000 -1.0000 5008538 1581997839.60 151.4378 60.0025 32.0000 1.9717 1.9726 416.5351 416.7700 0.0353 -1.0000 -1.0000 5008601 1581997839.70 151.4378 60.0025 32.0000 1.9717 1.9726 416.4527 416.6874 0.0354 -1.0000 -1.0000 5008663 1581997839.80 151.4378 60.0025 32.0000 1.9706 1.9715 416.5907 416.8265 0.0355 -1.0000 -1.0000 5008741 1581997839.90 151.4378 60.0025 32.0000 1.9717 1.9726 416.7366 416.9719 0.0354 -1.0000 -1.0000 5008804 1581997840.00 151.4712 60.0025 32.0000 1.9719 1.9728 416.6333 416.8684 0.0354 -1.0000 -1.0000 5008867 1581997840.10 151.4712 60.0025 32.0000 1.9722 1.9731 416.5300 416.7647 0.0354 -1.0000 -1.0000 5008929 1581997840.20 151.4712 60.0025 32.0000 1.9730 1.9739 416.4693 416.7047 0.0354 -1.0000 -1.0000 5008991 1581997840.30 151.4712 60.0025 32.0000 1.9710 1.9720 416.5854 416.8206 0.0354 -1.0000 -1.0000 5009054 1581997840.40 151.4712 60.0025 32.0000 1.9711 1.9720 416.6579 416.8925 0.0353 -1.0000 -1.0000 5009132 1581997840.50 151.4712 60.0025 32.0000 1.9717 1.9726 416.7069 416.9416 0.0354 -1.0000 -1.0000 5009195 1581997840.60 151.4008 60.0025 32.0000 1.9721 1.9730 416.5438 416.7789 0.0354 -1.0000 -1.0000 5009273 1581997840.70 151.4008 60.0025 32.0000 1.9718 1.9727 416.6884 416.9235 0.0354 -1.0000 -1.0000 5009757 1581997840.80 151.4008 60.0025 32.0000 1.9718 1.9727 416.6869 416.9220 0.0354 -1.0000 -1.0000 5009819 1581997840.90 151.4008 60.0025 32.0000 1.9713 1.9722 416.6847 416.9193 0.0353 -1.0000 -1.0000 5009882 1581997841.00 151.4008 60.0025 32.0000 1.9721 1.9730 416.6202 416.8553 0.0354 -1.0000 -1.0000 5009945 1581997841.10 151.4086 60.0025 32.0000 1.9725 1.9734 416.4364 416.6706 0.0353 -1.0000 -1.0000 5010007 1581997841.20 151.4465 60.0025 32.0000 1.9722 1.9731 416.4985 416.7334 0.0354 -1.0000 -1.0000 5010460 1581997841.30 151.4465 60.0025 32.0000 1.9725 1.9734 416.5849 416.8191 0.0353 -1.0000 -1.0000 5010523 1581997841.40 151.4465 60.0025 32.0000 1.9709 1.9718 416.8191 417.0542 0.0354 -1.0000 -1.0000 5010585 1581997841.50 151.4465 60.0025 32.0000 1.9715 1.9725 416.6671 416.9016 0.0352 -1.0000 -1.0000 5010663 1581997841.60 151.4465 60.0025 32.0000 1.9719 1.9728 416.6449 416.8803 0.0354 -1.0000 -1.0000 5010726 1581997841.70 151.4174 60.0025 32.0000 1.9727 1.9736 416.5500 416.7844 0.0353 -1.0000 -1.0000 5010788 1581997841.80 151.4112 60.0025 32.0000 1.9724 1.9733 416.5588 416.7930 0.0353 -1.0000 -1.0000 5010867 1581997841.90 151.4112 60.0025 32.0000 1.9718 1.9727 416.7010 416.9357 0.0354 -1.0000 -1.0000 5010929 1581997842.00 151.4112 60.0025 32.0000 1.9717 1.9726 416.6671 416.9026 0.0354 -1.0000 -1.0000 5010991 1581997842.10 151.4112 60.0025 32.0000 1.9726 1.9735 416.5006 416.7354 0.0354 -1.0000 -1.0000 5011054 1581997842.20 151.4112 60.0025 32.0000 1.9719 1.9728 416.4314 416.6674 0.0356 -1.0000 -1.0000 5011116 1581997842.30 151.4210 60.0025 32.0000 1.9724 1.9733 416.6047 416.8388 0.0353 -1.0000 -1.0000 5011179 1581997842.40 151.4210 60.0025 32.0000 1.9719 1.9729 416.7481 416.9831 0.0354 -1.0000 -1.0000 5011257 1581997842.50 151.4210 60.0025 32.0000 1.9714 1.9723 416.8227 417.0582 0.0355 -1.0000 -1.0000 5011320 1581997842.60 151.4210 60.0025 32.0000 1.9721 1.9730 416.5959 416.8291 0.0351 -1.0000 -1.0000 5011398 1581997842.70 151.4210 60.0025 32.0000 1.9717 1.9726 416.4997 416.7338 0.0352 -1.0000 -1.0000 5011616 1581997842.80 151.4816 60.0025 32.0000 1.9725 1.9735 416.5198 416.7536 0.0353 -1.0000 -1.0000 5011679 1581997842.90 151.4861 60.0025 32.0000 1.9719 1.9728 416.6497 416.8832 0.0352 -1.0000 -1.0000 5011757 1581997843.00 151.4861 60.0025 32.0000 1.9725 1.9734 416.7706 417.0058 0.0354 -1.0000 -1.0000 5011819 1581997843.10 151.4861 60.0025 32.0000 1.9724 1.9733 416.6399 416.8741 0.0353 -1.0000 -1.0000 5011882 1581997843.20 151.4861 60.0025 32.0000 1.9731 1.9740 416.6173 416.8524 0.0354 -1.0000 -1.0000 5012116 1581997843.30 151.4861 60.0025 32.0000 1.9732 1.9741 416.5485 416.7831 0.0354 -1.0000 -1.0000 5012179 1581997843.40 151.4849 60.0025 32.0000 1.9715 1.9725 416.6165 416.8518 0.0355 -1.0000 -1.0000 5012241 1581997843.50 151.4764 60.0025 32.0000 1.9712 1.9721 416.7740 417.0096 0.0354 -1.0000 -1.0000 5012319 1581997843.60 151.4764 60.0025 32.0000 1.9713 1.9722 416.7356 416.9698 0.0353 -1.0000 -1.0000 5012382 1581997843.70 151.4764 60.0025 32.0000 1.9715 1.9724 416.5881 416.8233 0.0355 -1.0000 -1.0000 5012445 1581997843.80 151.4764 60.0025 32.0000 1.9730 1.9740 416.5907 416.8259 0.0354 -1.0000 -1.0000 5012632 1581997843.90 151.4764 60.0025 32.0000 1.9726 1.9735 416.5559 416.7904 0.0353 -1.0000 -1.0000 5012695 1581997844.00 151.5019 60.0025 32.0000 1.9724 1.9733 416.7628 416.9968 0.0352 -1.0000 -1.0000 5012757 1581997844.10 151.5019 60.0025 32.0000 1.9723 1.9733 416.6354 416.8699 0.0354 -1.0000 -1.0000 5012820 1581997844.20 151.5019 60.0025 32.0000 1.9729 1.9738 416.6053 416.8400 0.0353 -1.0000 -1.0000 5012882 1581997844.30 151.5019 60.0025 32.0000 1.9728 1.9737 416.5514 416.7861 0.0354 -1.0000 -1.0000 5013085 1581997844.40 151.5019 60.0025 32.0000 1.9724 1.9733 416.6651 416.9001 0.0354 -1.0000 -1.0000 5013179 1581997844.50 151.5013 60.0025 32.0000 1.9720 1.9729 416.6630 416.8979 0.0354 -1.0000 -1.0000 5013241 1581997844.60 151.4994 60.0025 32.0000 1.9722 1.9731 416.6231 416.8574 0.0353 -1.0000 -1.0000 5013304 1581997844.70 151.4994 60.0025 32.0000 1.9725 1.9734 416.5769 416.8120 0.0354 -1.0000 -1.0000 5013367 1581997844.80 151.4994 60.0025 32.0000 1.9726 1.9735 416.5811 416.8162 0.0354 -1.0000 -1.0000 5013648 1581997844.90 151.4994 60.0025 32.0000 1.9727 1.9736 416.7292 416.9646 0.0354 -1.0000 -1.0000 5013710 1581997845.00 151.4994 60.0025 32.0000 1.9718 1.9727 416.6701 416.9047 0.0353 -1.0000 -1.0000 5013773 1581997845.10 151.5869 60.0020 32.0000 1.9728 1.9737 416.5902 416.8245 0.0353 -1.0000 -1.0000 5013835 1581997845.20 151.5869 60.0020 32.0000 1.9733 1.9742 416.6080 416.8426 0.0353 -1.0000 -1.0000 5013913 1581997845.30 151.5869 60.0020 32.0000 1.9717 1.9726 416.7412 416.9756 0.0352 -1.0000 -1.0000 5014288 1581997845.40 151.5869 60.0020 32.0000 1.9722 1.9731 416.8094 417.0439 0.0354 -1.0000 -1.0000 5014351 1581997845.50 151.5869 60.0020 32.0000 1.9728 1.9737 416.6485 416.8843 0.0355 -1.0000 -1.0000 5014429 1581997845.60 151.5825 60.0020 32.0000 1.9718 1.9728 416.5427 416.7777 0.0354 -1.0000 -1.0000 5014491 1581997845.70 151.5804 60.0020 32.0000 1.9731 1.9740 416.4664 416.7021 0.0356 -1.0000 -1.0000 5014554 1581997845.80 151.5804 60.0020 32.0000 1.9725 1.9734 416.5186 416.7536 0.0354 -1.0000 -1.0000 5014632 1581997845.90 151.5804 60.0020 32.0000 1.9724 1.9733 416.6944 416.9294 0.0354 -1.0000 -1.0000 5014695 1581997846.00 151.5804 60.0020 32.0000 1.9715 1.9724 416.7658 417.0009 0.0354 -1.0000 -1.0000 5014757 1581997846.10 151.5804 60.0020 32.0000 1.9724 1.9733 416.5893 416.8240 0.0353 -1.0000 -1.0000 5014820 1581997846.20 151.5957 60.0020 32.0000 1.9726 1.9736 416.4516 416.6871 0.0355 -1.0000 -1.0000 5014882 1581997846.30 151.5957 60.0020 32.0000 1.9724 1.9733 416.5631 416.7979 0.0353 -1.0000 -1.0000 5015273 1581997846.40 151.5957 60.0020 32.0000 1.9723 1.9732 416.6461 416.8812 0.0354 -1.0000 -1.0000 5015335 1581997846.50 151.5957 60.0020 32.0000 1.9722 1.9731 416.6476 416.8824 0.0354 -1.0000 -1.0000 5015398 1581997846.60 151.5957 60.0020 32.0000 1.9722 1.9731 416.5532 416.7890 0.0355 -1.0000 -1.0000 5015476 1581997846.70 151.5546 60.0020 32.0000 1.9723 1.9732 416.4645 416.6994 0.0353 -1.0000 -1.0000 5015538 1581997846.80 151.5546 60.0020 32.0000 1.9720 1.9729 416.6814 416.9171 0.0355 -1.0000 -1.0000 5015866 1581997846.90 151.5546 60.0020 32.0000 1.9721 1.9730 416.7576 416.9926 0.0355 -1.0000 -1.0000 5015945 1581997847.00 151.5546 60.0020 32.0000 1.9716 1.9725 416.6908 416.9270 0.0356 -1.0000 -1.0000 5016007 1581997847.10 151.5546 60.0020 32.0000 1.9716 1.9725 416.6266 416.8619 0.0354 -1.0000 -1.0000 5016070 1581997847.20 151.5547 60.0020 32.0000 1.9719 1.9728 416.5222 416.7562 0.0354 -1.0000 -1.0000 5016148 1581997847.30 151.5548 60.0020 32.0000 1.9721 1.9730 416.5795 416.8146 0.0354 -1.0000 -1.0000 5016210 1581997847.40 151.5548 60.0020 32.0000 1.9722 1.9731 416.6589 416.8939 0.0354 -1.0000 -1.0000 5016335 1581997847.50 151.5548 60.0020 32.0000 1.9716 1.9725 416.6815 416.9165 0.0354 -1.0000 -1.0000 5016413 1581997847.60 151.5548 60.0020 32.0000 1.9730 1.9739 416.4376 416.6724 0.0354 -1.0000 -1.0000 5016476 1581997847.70 151.5548 60.0020 32.0000 1.9727 1.9736 416.5200 416.7550 0.0354 -1.0000 -1.0000 5016538 1581997847.80 151.5319 60.0020 32.0000 1.9713 1.9722 416.6261 416.8607 0.0353 -1.0000 -1.0000 5016601 1581997847.90 151.5319 60.0020 32.0000 1.9722 1.9731 416.7164 416.9508 0.0353 -1.0000 -1.0000 5016773 1581997848.00 151.5319 60.0020 32.0000 1.9724 1.9734 416.6460 416.8813 0.0354 -1.0000 -1.0000 5016835 1581997848.10 151.5319 60.0020 32.0000 1.9732 1.9741 416.4882 416.7238 0.0355 -1.0000 -1.0000 5016913 1581997848.20 151.5319 60.0020 32.0000 1.9725 1.9734 416.5279 416.7630 0.0354 -1.0000 -1.0000 5016976 1581997848.30 151.5212 60.0020 32.0000 1.9722 1.9731 416.7016 416.9366 0.0354 -1.0000 -1.0000 5017038 1581997848.40 151.5051 60.0020 32.0000 1.9714 1.9723 416.7455 416.9797 0.0353 -1.0000 -1.0000 5017382 1581997848.50 151.5051 60.0020 32.0000 1.9706 1.9716 416.7191 416.9534 0.0353 -1.0000 -1.0000 5017445 1581997848.60 151.5051 60.0020 32.0000 1.9721 1.9730 416.6316 416.8662 0.0354 -1.0000 -1.0000 5017523 1581997848.70 151.5051 60.0020 32.0000 1.9725 1.9734 416.6115 416.8468 0.0355 -1.0000 -1.0000 5017585 1581997848.80 151.5051 60.0020 32.0000 1.9721 1.9730 416.5848 416.8211 0.0356 -1.0000 -1.0000 5017648 1581997848.90 151.5246 60.0020 32.0000 1.9719 1.9728 416.7573 416.9925 0.0354 -1.0000 -1.0000 5017757 1581997849.00 151.5246 60.0020 32.0000 1.9714 1.9723 416.7737 417.0094 0.0355 -1.0000 -1.0000 5017820 1581997849.10 151.5246 60.0020 32.0000 1.9723 1.9732 416.6277 416.8643 0.0355 -1.0000 -1.0000 5017882 1581997849.20 151.5246 60.0020 32.0000 1.9728 1.9738 416.4625 416.6970 0.0354 -1.0000 -1.0000 5017960 1581997849.30 151.5246 60.0020 32.0000 1.9729 1.9738 416.4696 416.7043 0.0354 -1.0000 -1.0000 5018023 1581997849.40 151.5174 60.0020 32.0000 1.9718 1.9728 416.6409 416.8760 0.0354 -1.0000 -1.0000 5018288 1581997849.50 151.5082 60.0020 32.0000 1.9717 1.9726 416.6950 416.9303 0.0354 -1.0000 -1.0000 5018366 1581997849.60 151.5082 60.0020 32.0000 1.9717 1.9726 416.7621 416.9988 0.0356 -1.0000 -1.0000 5018429 1581997849.70 151.5082 60.0020 32.0000 1.9719 1.9729 416.6999 416.9356 0.0355 -1.0000 -1.0000 5018491 1581997849.80 151.5082 60.0020 32.0000 1.9722 1.9731 416.5849 416.8203 0.0354 -1.0000 -1.0000 5018570 1581997849.90 151.5082 60.0020 32.0000 1.9725 1.9734 416.5836 416.8188 0.0354 -1.0000 -1.0000 5018788 1581997850.00 151.5107 60.0024 32.0000 1.9723 1.9732 416.6236 416.8589 0.0355 -1.0000 -1.0000 5018851 1581997850.10 151.5107 60.0024 32.0000 1.9714 1.9723 416.7436 416.9791 0.0354 -1.0000 -1.0000 5018929 1581997850.20 151.5107 60.0024 32.0000 1.9719 1.9728 416.6305 416.8657 0.0354 -1.0000 -1.0000 5018991 1581997850.30 151.5107 60.0024 32.0000 1.9722 1.9732 416.4497 416.6834 0.0353 -1.0000 -1.0000 5019054 1581997850.40 151.5107 60.0024 32.0000 1.9716 1.9725 416.5340 416.7693 0.0354 -1.0000 -1.0000 5019288 1581997850.50 151.5107 60.0024 32.0000 1.9716 1.9725 416.5626 416.7975 0.0354 -1.0000 -1.0000 5019351 1581997850.60 151.4908 60.0024 32.0000 1.9714 1.9723 416.6990 416.9335 0.0354 -1.0000 -1.0000 5019429 1581997850.70 151.4676 60.0024 32.0000 1.9712 1.9721 416.6821 416.9172 0.0354 -1.0000 -1.0000 5019491 1581997850.80 151.4676 60.0024 32.0000 1.9720 1.9729 416.6188 416.8544 0.0355 -1.0000 -1.0000 5019554 1581997850.90 151.4676 60.0024 32.0000 1.9722 1.9731 416.6526 416.8878 0.0354 -1.0000 -1.0000 5019788 1581997851.00 151.4676 60.0024 32.0000 1.9725 1.9734 416.5621 416.7966 0.0353 -1.0000 -1.0000 5019851 1581997851.10 151.4676 60.0024 32.0000 1.9717 1.9726 416.6817 416.9156 0.0352 -1.0000 -1.0000 5019913 1581997851.20 151.4909 60.0024 32.0000 1.9722 1.9732 416.7125 416.9487 0.0355 -1.0000 -1.0000 5019991 1581997851.30 151.4909 60.0024 32.0000 1.9731 1.9740 416.6812 416.9164 0.0354 -1.0000 -1.0000 5020054 1581997851.40 151.4909 60.0024 32.0000 1.9730 1.9739 416.4894 416.7241 0.0354 -1.0000 -1.0000 5020288 1581997851.50 151.4909 60.0024 32.0000 1.9724 1.9733 416.4551 416.6888 0.0353 -1.0000 -1.0000 5020351 1581997851.60 151.4909 60.0024 32.0000 1.9723 1.9732 416.5612 416.7971 0.0355 -1.0000 -1.0000 5020413 1581997851.70 151.4386 60.0024 32.0000 1.9726 1.9735 416.7077 416.9434 0.0355 -1.0000 -1.0000 5020476 1581997851.80 151.4243 60.0024 32.0000 1.9724 1.9733 416.6237 416.8594 0.0355 -1.0000 -1.0000 5020554 1581997851.90 151.4243 60.0024 32.0000 1.9728 1.9737 416.6366 416.8719 0.0354 -1.0000 -1.0000 5020773 1581997852.00 151.4243 60.0024 32.0000 1.9722 1.9731 416.4663 416.7006 0.0352 -1.0000 -1.0000 5020835 1581997852.10 151.4243 60.0024 32.0000 1.9720 1.9729 416.6057 416.8403 0.0354 -1.0000 -1.0000 5020913 1581997852.20 151.4243 60.0024 32.0000 1.9713 1.9723 416.7032 416.9384 0.0354 -1.0000 -1.0000 5020976 1581997852.30 151.4381 60.0024 32.0000 1.9728 1.9737 416.6418 416.8763 0.0353 -1.0000 -1.0000 5021038 1581997852.40 151.4381 60.0024 32.0000 1.9731 1.9740 416.5271 416.7622 0.0355 -1.0000 -1.0000 5021116 1581997852.50 151.4381 60.0024 32.0000 1.9720 1.9729 416.5296 416.7650 0.0355 -1.0000 -1.0000 5022007 1581997852.60 151.4381 60.0024 32.0000 1.9716 1.9726 416.7345 416.9696 0.0354 -1.0000 -1.0000 5022085 1581997852.70 151.4381 60.0024 32.0000 1.9714 1.9723 416.7959 417.0301 0.0352 -1.0000 -1.0000 5022148 1581997852.80 151.4898 60.0024 32.0000 1.9716 1.9725 416.6219 416.8571 0.0354 -1.0000 -1.0000 5022210 1581997852.90 151.4898 60.0024 32.0000 1.9726 1.9735 416.4688 416.7028 0.0353 -1.0000 -1.0000 5022288 1581997853.00 151.4898 60.0024 32.0000 1.9727 1.9736 416.5485 416.7827 0.0353 -1.0000 -1.0000 5022351 1581997853.10 151.4898 60.0024 32.0000 1.9720 1.9729 416.5463 416.7815 0.0355 -1.0000 -1.0000 5022413 1581997853.20 151.4898 60.0024 32.0000 1.9717 1.9726 416.7658 417.0006 0.0354 -1.0000 -1.0000 5022491 1581997853.30 151.4786 60.0024 32.0000 1.9727 1.9736 416.5100 416.7451 0.0354 -1.0000 -1.0000 5022554 1581997853.40 151.4700 60.0024 32.0000 1.9730 1.9739 416.5829 416.8176 0.0354 -1.0000 -1.0000 5022616 1581997853.50 151.4700 60.0024 32.0000 1.9724 1.9733 416.6765 416.9107 0.0352 -1.0000 -1.0000 5022679 1581997853.60 151.4700 60.0024 32.0000 1.9713 1.9722 416.7100 416.9445 0.0353 -1.0000 -1.0000 5022741 1581997853.70 151.4700 60.0024 32.0000 1.9723 1.9732 416.6392 416.8734 0.0354 -1.0000 -1.0000 5022820 1581997853.80 151.4700 60.0024 32.0000 1.9726 1.9735 416.4629 416.6970 0.0352 -1.0000 -1.0000 5022882 1581997853.90 151.4696 60.0024 32.0000 1.9729 1.9738 416.5206 416.7547 0.0353 -1.0000 -1.0000 5022945 1581997854.00 151.4696 60.0024 32.0000 1.9715 1.9724 416.5950 416.8299 0.0354 -1.0000 -1.0000 5023007 1581997854.10 151.4696 60.0024 32.0000 1.9717 1.9726 416.6693 416.9027 0.0350 -1.0000 -1.0000 5023085 1581997854.20 151.4696 60.0024 32.0000 1.9716 1.9725 416.7794 417.0141 0.0353 -1.0000 -1.0000 5023148 1581997854.30 151.4696 60.0024 32.0000 1.9729 1.9738 416.6777 416.9128 0.0354 -1.0000 -1.0000 5023210 1581997854.40 151.4784 60.0024 32.0000 1.9722 1.9731 416.5652 416.8005 0.0354 -1.0000 -1.0000 5023288 1581997854.50 151.4799 60.0024 32.0000 1.9720 1.9729 416.6960 416.9304 0.0353 -1.0000 -1.0000 5023507 1581997854.60 151.4799 60.0024 32.0000 1.9718 1.9727 416.8132 417.0482 0.0355 -1.0000 -1.0000 5023585 1581997854.70 151.4799 60.0024 32.0000 1.9722 1.9731 416.7421 416.9778 0.0354 -1.0000 -1.0000 5023648 1581997854.80 151.4799 60.0024 32.0000 1.9731 1.9740 416.5425 416.7771 0.0353 -1.0000 -1.0000 5023710 1581997854.90 151.4799 60.0024 32.0000 1.9729 1.9738 416.4759 416.7107 0.0353 -1.0000 -1.0000 5023773 1581997855.00 151.5184 60.0019 32.0000 1.9730 1.9739 416.4572 416.6916 0.0354 -1.0000 -1.0000 5024023 1581997855.10 151.5184 60.0019 32.0000 1.9724 1.9734 416.6239 416.8572 0.0352 -1.0000 -1.0000 5024085 1581997855.20 151.5184 60.0019 32.0000 1.9722 1.9731 416.6884 416.9222 0.0352 -1.0000 -1.0000 5024163 1581997855.30 151.5184 60.0019 32.0000 1.9725 1.9735 416.6408 416.8760 0.0355 -1.0000 -1.0000 5024226 1581997855.40 151.5184 60.0019 32.0000 1.9728 1.9737 416.4582 416.6929 0.0353 -1.0000 -1.0000 5024288 1581997855.50 151.5221 60.0019 32.0000 1.9722 1.9731 416.5287 416.7632 0.0353 -1.0000 -1.0000 5024632 1581997855.60 151.5237 60.0019 32.0000 1.9726 1.9735 416.7299 416.9645 0.0354 -1.0000 -1.0000 5024695 1581997855.70 151.5237 60.0019 32.0000 1.9726 1.9735 416.6359 416.8697 0.0351 -1.0000 -1.0000 5024757 1581997855.80 151.5237 60.0019 32.0000 1.9734 1.9743 416.5590 416.7943 0.0354 -1.0000 -1.0000 5024835 1581997855.90 151.5237 60.0019 32.0000 1.9728 1.9737 416.5394 416.7739 0.0353 -1.0000 -1.0000 5024898 1581997856.00 151.5237 60.0019 32.0000 1.9723 1.9732 416.6868 416.9220 0.0355 -1.0000 -1.0000 5024960 1581997856.10 151.5247 60.0019 32.0000 1.9723 1.9732 416.6501 416.8857 0.0354 -1.0000 -1.0000 5025257 1581997856.20 151.5247 60.0019 32.0000 1.9724 1.9733 416.6309 416.8653 0.0353 -1.0000 -1.0000 5025320 1581997856.30 151.5247 60.0019 32.0000 1.9738 1.9747 416.5361 416.7701 0.0352 -1.0000 -1.0000 5025382 1581997856.40 151.5247 60.0019 32.0000 1.9723 1.9733 416.6131 416.8473 0.0353 -1.0000 -1.0000 5025460 1581997856.50 151.5247 60.0019 32.0000 1.9724 1.9733 416.6689 416.9037 0.0353 -1.0000 -1.0000 5025523 1581997856.60 151.5126 60.0019 32.0000 1.9728 1.9737 416.6407 416.8749 0.0352 -1.0000 -1.0000 5025601 1581997856.70 151.5119 60.0019 32.0000 1.9719 1.9728 416.5957 416.8297 0.0353 -1.0000 -1.0000 5025663 1581997856.80 151.5119 60.0019 32.0000 1.9717 1.9726 416.5768 416.8114 0.0353 -1.0000 -1.0000 5025726 1581997856.90 151.5119 60.0019 32.0000 1.9716 1.9725 416.7130 416.9482 0.0354 -1.0000 -1.0000 5025804 1581997857.00 151.5119 60.0019 32.0000 1.9725 1.9734 416.6259 416.8597 0.0352 -1.0000 -1.0000 5025866 1581997857.10 151.5085 60.0019 32.0000 1.9725 1.9734 416.4500 416.6841 0.0353 -1.0000 -1.0000 5026101 1581997857.20 151.5035 60.0019 32.0000 1.9722 1.9731 416.5104 416.7445 0.0353 -1.0000 -1.0000 5026163 1581997857.30 151.5035 60.0019 32.0000 1.9715 1.9724 416.6474 416.8826 0.0353 -1.0000 -1.0000 5026226 1581997857.40 151.5035 60.0019 32.0000 1.9717 1.9726 416.6114 416.8458 0.0354 -1.0000 -1.0000 5026288 1581997857.50 151.5035 60.0019 32.0000 1.9721 1.9730 416.4286 416.6647 0.0356 -1.0000 -1.0000 5026366 1581997857.60 151.5035 60.0019 32.0000 1.9725 1.9734 416.4746 416.7090 0.0353 -1.0000 -1.0000 5026429 1581997857.70 151.5261 60.0019 32.0000 1.9725 1.9734 416.6251 416.8601 0.0355 -1.0000 -1.0000 5026491 1581997857.80 151.5261 60.0019 32.0000 1.9715 1.9724 416.7040 416.9392 0.0354 -1.0000 -1.0000 5026570 1581997857.90 151.5261 60.0019 32.0000 1.9723 1.9732 416.5169 416.7515 0.0353 -1.0000 -1.0000 5026632 1581997858.00 151.5261 60.0019 32.0000 1.9724 1.9733 416.3985 416.6334 0.0354 -1.0000 -1.0000 5026695 1581997858.10 151.5261 60.0019 32.0000 1.9721 1.9730 416.4821 416.7174 0.0355 -1.0000 -1.0000 5026788 1581997858.20 151.5261 60.0019 32.0000 1.9717 1.9726 416.6101 416.8460 0.0355 -1.0000 -1.0000 5026851 1581997858.30 151.4621 60.0019 32.0000 1.9718 1.9727 416.7381 416.9725 0.0352 -1.0000 -1.0000 5026913 1581997858.40 151.4621 60.0019 32.0000 1.9720 1.9729 416.5647 416.7988 0.0354 -1.0000 -1.0000 5026976 1581997858.50 151.4621 60.0019 32.0000 1.9722 1.9731 416.3923 416.6272 0.0354 -1.0000 -1.0000 5027038 1581997858.60 151.4621 60.0019 32.0000 1.9721 1.9730 416.5303 416.7653 0.0354 -1.0000 -1.0000 5028007 1581997858.70 151.4621 60.0019 32.0000 1.9718 1.9727 416.7536 416.9889 0.0355 -1.0000 -1.0000 5028070 1581997858.80 151.4903 60.0019 32.0000 1.9718 1.9727 416.8452 417.0808 0.0355 -1.0000 -1.0000 5028132 1581997858.90 151.4903 60.0019 32.0000 1.9724 1.9733 416.6714 416.9070 0.0354 -1.0000 -1.0000 5028210 1581997859.00 151.4903 60.0019 32.0000 1.9721 1.9730 416.5295 416.7639 0.0353 -1.0000 -1.0000 5028273 1581997859.10 151.4903 60.0019 32.0000 1.9716 1.9726 416.6071 416.8410 0.0352 -1.0000 -1.0000 5028320 1581997859.20 151.4903 60.0019 32.0000 1.9721 1.9730 416.7195 416.9545 0.0354 -1.0000 -1.0000 5028398 1581997859.30 151.4882 60.0019 32.0000 1.9722 1.9731 416.6831 416.9180 0.0353 -1.0000 -1.0000 5028460 1581997859.40 151.4301 60.0019 32.0000 1.9733 1.9742 416.5200 416.7538 0.0352 -1.0000 -1.0000 5028538 1581997859.50 151.4301 60.0019 32.0000 1.9720 1.9730 416.5931 416.8274 0.0353 -1.0000 -1.0000 5028601 1581997859.60 151.4301 60.0019 32.0000 1.9724 1.9733 416.6961 416.9297 0.0352 -1.0000 -1.0000 5028788 1581997859.70 151.4301 60.0019 32.0000 1.9712 1.9721 416.7629 416.9976 0.0354 -1.0000 -1.0000 5028851 1581997859.80 151.4301 60.0019 32.0000 1.9721 1.9730 416.6492 416.8832 0.0352 -1.0000 -1.0000 5028913 1581997859.90 151.4995 60.0013 32.0000 1.9730 1.9739 416.4669 416.7013 0.0354 -1.0000 -1.0000 5028976 1581997860.00 151.4995 60.0013 32.0000 1.9728 1.9737 416.4614 416.6964 0.0353 -1.0000 -1.0000 5029038 1581997860.10 151.4995 60.0013 32.0000 1.9720 1.9729 416.5658 416.8005 0.0354 -1.0000 -1.0000 5029788 1581997860.20 151.4995 60.0013 32.0000 1.9720 1.9729 416.6018 416.8369 0.0354 -1.0000 -1.0000 5029851 1581997860.30 151.4995 60.0013 32.0000 1.9720 1.9730 416.5572 416.7919 0.0354 -1.0000 -1.0000 5029898 1581997860.40 151.4995 60.0013 32.0000 1.9728 1.9738 416.5302 416.7651 0.0354 -1.0000 -1.0000 5029976 1581997860.50 151.4865 60.0013 32.0000 1.9722 1.9731 416.5759 416.8113 0.0354 -1.0000 -1.0000 5030038 1581997860.60 151.4133 60.0013 32.0000 1.9717 1.9726 416.6841 416.9188 0.0354 -1.0000 -1.0000 5030116 1581997860.70 151.4133 60.0013 32.0000 1.9718 1.9727 416.6625 416.8966 0.0352 -1.0000 -1.0000 5030179 1581997860.80 151.4133 60.0013 32.0000 1.9718 1.9727 416.5409 416.7750 0.0353 -1.0000 -1.0000 5030241 1581997860.90 151.4133 60.0013 32.0000 1.9730 1.9739 416.4641 416.6996 0.0354 -1.0000 -1.0000 5030304 1581997861.00 151.4133 60.0013 32.0000 1.9721 1.9730 416.6384 416.8734 0.0354 -1.0000 -1.0000 5030382 1581997861.10 151.4804 60.0013 32.0000 1.9717 1.9726 416.6765 416.9117 0.0354 -1.0000 -1.0000 5030445 1581997861.20 151.4804 60.0013 32.0000 1.9717 1.9726 416.6884 416.9222 0.0351 -1.0000 -1.0000 5030507 1581997861.30 151.4804 60.0013 32.0000 1.9727 1.9736 416.5860 416.8187 0.0352 -1.0000 -1.0000 5030570 1581997861.40 151.4804 60.0013 32.0000 1.9727 1.9736 416.4823 416.7168 0.0354 -1.0000 -1.0000 5030632 1581997861.50 151.4804 60.0013 32.0000 1.9719 1.9728 416.6193 416.8524 0.0352 -1.0000 -1.0000 5030710 1581997861.60 151.4804 60.0013 32.0000 1.9716 1.9725 416.7272 416.9619 0.0354 -1.0000 -1.0000 5030788 1581997861.70 151.5416 60.0013 32.0000 1.9717 1.9726 416.6282 416.8636 0.0355 -1.0000 -1.0000 5030851 1581997861.80 151.5449 60.0013 32.0000 1.9727 1.9737 416.4186 416.6546 0.0355 -1.0000 -1.0000 5030913 1581997861.90 151.5449 60.0013 32.0000 1.9722 1.9731 416.4623 416.6962 0.0353 -1.0000 -1.0000 5030976 1581997862.00 151.5449 60.0013 32.0000 1.9725 1.9734 416.5889 416.8233 0.0353 -1.0000 -1.0000 5031054 1581997862.10 151.5449 60.0013 32.0000 1.9716 1.9725 416.6746 416.9084 0.0352 -1.0000 -1.0000 5031116 1581997862.20 151.5449 60.0013 32.0000 1.9721 1.9730 416.6976 416.9320 0.0353 -1.0000 -1.0000 5031320 1581997862.30 151.5422 60.0013 32.0000 1.9727 1.9736 416.5459 416.7800 0.0352 -1.0000 -1.0000 5031382 1581997862.40 151.5422 60.0013 32.0000 1.9726 1.9735 416.4779 416.7125 0.0353 -1.0000 -1.0000 5031445 1581997862.50 151.5422 60.0013 32.0000 1.9721 1.9730 416.5961 416.8308 0.0353 -1.0000 -1.0000 5031523 1581997862.60 151.5422 60.0013 32.0000 1.9718 1.9727 416.6932 416.9278 0.0353 -1.0000 -1.0000 5031585 1581997862.70 151.5422 60.0013 32.0000 1.9724 1.9733 416.6061 416.8414 0.0354 -1.0000 -1.0000 5031819 1581997862.80 151.5627 60.0013 32.0000 1.9726 1.9735 416.5408 416.7751 0.0353 -1.0000 -1.0000 5031882 1581997862.90 151.5627 60.0013 32.0000 1.9724 1.9733 416.5297 416.7650 0.0355 -1.0000 -1.0000 5031945 1581997863.00 151.5627 60.0013 32.0000 1.9717 1.9726 416.6953 416.9298 0.0352 -1.0000 -1.0000 5032007 1581997863.10 151.5627 60.0013 32.0000 1.9718 1.9727 416.7633 416.9986 0.0354 -1.0000 -1.0000 5032070 1581997863.20 151.5627 60.0013 32.0000 1.9709 1.9718 416.7471 416.9822 0.0354 -1.0000 -1.0000 5032304 1581997863.30 151.5627 60.0013 32.0000 1.9715 1.9725 416.6670 416.9027 0.0355 -1.0000 -1.0000 5032366 1581997863.40 151.5627 60.0013 32.0000 1.9729 1.9738 416.5545 416.7900 0.0355 -1.0000 -1.0000 5032429 1581997863.50 151.5627 60.0013 32.0000 1.9729 1.9738 416.5623 416.7977 0.0354 -1.0000 -1.0000 5032507 1581997863.60 151.5535 60.0013 32.0000 1.9718 1.9727 416.7359 416.9701 0.0352 -1.0000 -1.0000 5032570 1581997863.70 151.5535 60.0013 32.0000 1.9713 1.9722 416.7287 416.9624 0.0352 -1.0000 -1.0000 5032804 1581997863.80 151.5535 60.0013 32.0000 1.9711 1.9720 416.6270 416.8621 0.0354 -1.0000 -1.0000 5032867 1581997863.90 151.5535 60.0013 32.0000 1.9724 1.9733 416.5518 416.7867 0.0354 -1.0000 -1.0000 5032929 1581997864.00 151.5826 60.0013 32.0000 1.9732 1.9741 416.5556 416.7902 0.0353 -1.0000 -1.0000 5032991 1581997864.10 151.5831 60.0013 32.0000 1.9715 1.9724 416.6838 416.9184 0.0353 -1.0000 -1.0000 5033070 1581997864.20 151.5831 60.0013 32.0000 1.9715 1.9724 416.6923 416.9276 0.0355 -1.0000 -1.0000 5033132 1581997864.30 151.5831 60.0013 32.0000 1.9711 1.9720 416.8464 417.0815 0.0354 -1.0000 -1.0000 5033367 1581997864.40 151.5831 60.0013 32.0000 1.9727 1.9736 416.6164 416.8514 0.0354 -1.0000 -1.0000 5033429 1581997864.50 151.5585 60.0013 32.0000 1.9731 1.9740 416.4621 416.6970 0.0354 -1.0000 -1.0000 5033491 1581997864.60 151.5199 60.0013 32.0000 1.9727 1.9736 416.6128 416.8479 0.0355 -1.0000 -1.0000 5033570 1581997864.70 151.5199 60.0013 32.0000 1.9715 1.9724 416.6453 416.8815 0.0355 -1.0000 -1.0000 5033632 1581997864.80 151.5199 60.0013 32.0000 1.9721 1.9730 416.6769 416.9118 0.0354 -1.0000 -1.0000 5034007 1581997864.90 151.5199 60.0013 32.0000 1.9724 1.9734 416.5239 416.7582 0.0353 -1.0000 -1.0000 5034085 1581997865.00 151.5199 60.0013 32.0000 1.9736 1.9745 416.4709 416.7059 0.0354 -1.0000 -1.0000 5034148 1581997865.10 151.5646 60.0011 32.0000 1.9728 1.9738 416.6176 416.8520 0.0353 -1.0000 -1.0000 5034210 1581997865.20 151.5646 60.0011 32.0000 1.9719 1.9728 416.7308 416.9663 0.0355 -1.0000 -1.0000 5034273 1581997865.30 151.5646 60.0011 32.0000 1.9709 1.9718 416.7650 417.0000 0.0354 -1.0000 -1.0000 5034538 1581997865.40 151.5646 60.0011 32.0000 1.9710 1.9719 416.6502 416.8853 0.0354 -1.0000 -1.0000 5034601 1581997865.50 151.5646 60.0011 32.0000 1.9720 1.9729 416.4835 416.7180 0.0353 -1.0000 -1.0000 5034679 1581997865.60 151.5646 60.0011 32.0000 1.9721 1.9730 416.5276 416.7630 0.0354 -1.0000 -1.0000 5034742 1581997865.70 151.5103 60.0011 32.0000 1.9717 1.9726 416.6282 416.8632 0.0355 -1.0000 -1.0000 5034804 1581997865.80 151.5103 60.0011 32.0000 1.9712 1.9721 416.6787 416.9130 0.0352 -1.0000 -1.0000 5035085 1581997865.90 151.5103 60.0011 32.0000 1.9713 1.9723 416.6140 416.8496 0.0355 -1.0000 -1.0000 5035148 1581997866.00 151.5103 60.0011 32.0000 1.9713 1.9723 416.5239 416.7592 0.0354 -1.0000 -1.0000 5035210 1581997866.10 151.5103 60.0011 32.0000 1.9721 1.9731 416.5143 416.7493 0.0354 -1.0000 -1.0000 5035288 1581997866.20 151.5103 60.0011 32.0000 1.9710 1.9719 416.6496 416.8850 0.0355 -1.0000 -1.0000 5035351 1581997866.30 151.4655 60.0011 32.0000 1.9708 1.9717 416.7479 416.9830 0.0353 -1.0000 -1.0000 5035523 1581997866.40 151.4655 60.0011 32.0000 1.9707 1.9716 416.5944 416.8296 0.0356 -1.0000 -1.0000 5035601 1581997866.50 151.4655 60.0011 32.0000 1.9711 1.9720 416.6027 416.8377 0.0353 -1.0000 -1.0000 5035663 1581997866.60 151.4655 60.0011 32.0000 1.9706 1.9715 416.4459 416.6800 0.0353 -1.0000 -1.0000 5035741 1581997866.70 151.4655 60.0011 32.0000 1.9709 1.9718 416.5169 416.7524 0.0355 -1.0000 -1.0000 5035804 1581997866.80 151.4810 60.0011 32.0000 1.9716 1.9725 416.6949 416.9293 0.0353 -1.0000 -1.0000 5036132 1581997866.90 151.4810 60.0011 32.0000 1.9710 1.9719 416.7122 416.9483 0.0355 -1.0000 -1.0000 5036210 1581997867.00 151.4810 60.0011 32.0000 1.9707 1.9717 416.6119 416.8474 0.0354 -1.0000 -1.0000 5036273 1581997867.10 151.4810 60.0011 32.0000 1.9721 1.9730 416.5648 416.7998 0.0354 -1.0000 -1.0000 5036335 1581997867.20 151.4810 60.0011 32.0000 1.9708 1.9717 416.6862 416.9213 0.0354 -1.0000 -1.0000 5036398 1581997867.30 151.4681 60.0011 32.0000 1.9704 1.9713 416.7364 416.9722 0.0355 -1.0000 -1.0000 5036460 1581997867.40 151.4564 60.0011 32.0000 1.9717 1.9726 416.5216 416.7569 0.0355 -1.0000 -1.0000 5036601 1581997867.50 151.4564 60.0011 32.0000 1.9718 1.9727 416.5472 416.7825 0.0354 -1.0000 -1.0000 5036663 1581997867.60 151.4564 60.0011 32.0000 1.9715 1.9724 416.4251 416.6597 0.0353 -1.0000 -1.0000 5036726 1581997867.70 151.4564 60.0011 32.0000 1.9715 1.9724 416.4728 416.7081 0.0355 -1.0000 -1.0000 5036788 1581997867.80 151.4564 60.0011 32.0000 1.9712 1.9721 416.7026 416.9378 0.0354 -1.0000 -1.0000 5036866 1581997867.90 151.4800 60.0011 32.0000 1.9711 1.9720 416.7111 416.9470 0.0355 -1.0000 -1.0000 5036929 1581997868.00 151.4800 60.0011 32.0000 1.9718 1.9728 416.7139 416.9503 0.0356 -1.0000 -1.0000 5036992 1581997868.10 151.4800 60.0011 32.0000 1.9719 1.9728 416.5525 416.7880 0.0355 -1.0000 -1.0000 5037070 1581997868.20 151.4800 60.0011 32.0000 1.9713 1.9722 416.5440 416.7793 0.0354 -1.0000 -1.0000 5037132 1581997868.30 151.4800 60.0011 32.0000 1.9716 1.9725 416.6418 416.8767 0.0354 -1.0000 -1.0000 5037195 1581997868.40 151.4856 60.0011 32.0000 1.9709 1.9718 416.7302 416.9651 0.0354 -1.0000 -1.0000 5037382 1581997868.50 151.4933 60.0011 32.0000 1.9714 1.9723 416.6081 416.8442 0.0355 -1.0000 -1.0000 5037445 1581997868.60 151.4933 60.0011 32.0000 1.9727 1.9736 416.4587 416.6937 0.0353 -1.0000 -1.0000 5037523 1581997868.70 151.4933 60.0011 32.0000 1.9720 1.9729 416.5030 416.7374 0.0353 -1.0000 -1.0000 5037585 1581997868.80 151.4933 60.0011 32.0000 1.9717 1.9726 416.6427 416.8778 0.0354 -1.0000 -1.0000 5037648 1581997868.90 151.4933 60.0011 32.0000 1.9699 1.9708 416.6321 416.8671 0.0354 -1.0000 -1.0000 5038148 1581997869.00 151.4902 60.0011 32.0000 1.9706 1.9715 416.6208 416.8567 0.0356 -1.0000 -1.0000 5038210 1581997869.10 151.4644 60.0011 32.0000 1.9722 1.9731 416.5442 416.7801 0.0356 -1.0000 -1.0000 5038273 1581997869.20 151.4644 60.0011 32.0000 1.9723 1.9732 416.4447 416.6804 0.0355 -1.0000 -1.0000 5038335 1581997869.30 151.4644 60.0011 32.0000 1.9713 1.9722 416.6222 416.8575 0.0354 -1.0000 -1.0000 5038398 1581997869.40 151.4644 60.0011 32.0000 1.9713 1.9723 416.6270 416.8630 0.0356 -1.0000 -1.0000 5038523 1581997869.50 151.4644 60.0011 32.0000 1.9721 1.9730 416.4840 416.7197 0.0355 -1.0000 -1.0000 5038601 1581997869.60 151.5174 60.0011 32.0000 1.9718 1.9727 416.4697 416.7047 0.0354 -1.0000 -1.0000 5038663 1581997869.70 151.5174 60.0011 32.0000 1.9715 1.9724 416.5533 416.7881 0.0354 -1.0000 -1.0000 5038726 1581997869.80 151.5174 60.0011 32.0000 1.9715 1.9724 416.7278 416.9626 0.0354 -1.0000 -1.0000 5038804 1581997869.90 151.5174 60.0011 32.0000 1.9713 1.9722 416.6613 416.8965 0.0355 -1.0000 -1.0000 5039038 1581997870.00 151.5174 60.0011 32.0000 1.9718 1.9727 416.5714 416.8063 0.0353 -1.0000 -1.0000 5039101 1581997870.10 151.5325 60.0014 32.0000 1.9721 1.9730 416.4690 416.7049 0.0355 -1.0000 -1.0000 5039179 1581997870.20 151.5355 60.0014 32.0000 1.9718 1.9728 416.4821 416.7172 0.0354 -1.0000 -1.0000 5039242 1581997870.30 151.5355 60.0014 32.0000 1.9720 1.9729 416.6606 416.8955 0.0354 -1.0000 -1.0000 5039304 1581997870.40 151.5355 60.0014 32.0000 1.9715 1.9724 416.8119 417.0469 0.0354 -1.0000 -1.0000 5039523 1581997870.50 151.5355 60.0014 32.0000 1.9720 1.9730 416.4644 416.6991 0.0354 -1.0000 -1.0000 5039585 1581997870.60 151.5355 60.0014 32.0000 1.9723 1.9732 416.4359 416.6717 0.0355 -1.0000 -1.0000 5039663 1581997870.70 151.5355 60.0014 32.0000 1.9720 1.9730 416.5517 416.7879 0.0356 -1.0000 -1.0000 5039726 1581997870.80 151.4870 60.0014 32.0000 1.9714 1.9723 416.6469 416.8820 0.0354 -1.0000 -1.0000 5039788 1581997870.90 151.4114 60.0014 32.0000 1.9718 1.9727 416.6628 416.8984 0.0355 -1.0000 -1.0000 5040273 1581997871.00 151.4114 60.0014 32.0000 1.9716 1.9725 416.6579 416.8943 0.0356 -1.0000 -1.0000 5040335 1581997871.10 151.4114 60.0014 32.0000 1.9719 1.9728 416.5691 416.8057 0.0356 -1.0000 -1.0000 5040398 1581997871.20 151.4114 60.0014 32.0000 1.9728 1.9737 416.5020 416.7380 0.0356 -1.0000 -1.0000 5040476 1581997871.30 151.4114 60.0014 32.0000 1.9723 1.9732 416.4681 416.7044 0.0356 -1.0000 -1.0000 5040538 1581997871.40 151.4594 60.0014 32.0000 1.9720 1.9729 416.6482 416.8846 0.0356 -1.0000 -1.0000 5040773 1581997871.50 151.4594 60.0014 32.0000 1.9718 1.9728 416.7336 416.9694 0.0354 -1.0000 -1.0000 5040835 1581997871.60 151.4594 60.0014 32.0000 1.9719 1.9728 416.5368 416.7722 0.0355 -1.0000 -1.0000 5040898 1581997871.70 151.4594 60.0014 32.0000 1.9723 1.9732 416.4311 416.6668 0.0355 -1.0000 -1.0000 5040960 1581997871.80 151.4594 60.0014 32.0000 1.9715 1.9724 416.5861 416.8215 0.0354 -1.0000 -1.0000 5041038 1581997871.90 151.4331 60.0014 32.0000 1.9711 1.9720 416.7057 416.9411 0.0355 -1.0000 -1.0000 5041101 1581997872.00 151.3729 60.0014 32.0000 1.9713 1.9722 416.6295 416.8664 0.0356 -1.0000 -1.0000 5041164 1581997872.10 151.3729 60.0014 32.0000 1.9725 1.9734 416.5817 416.8176 0.0356 -1.0000 -1.0000 5041242 1581997872.20 151.3729 60.0014 32.0000 1.9717 1.9726 416.5174 416.7537 0.0356 -1.0000 -1.0000 5041304 1581997872.30 151.3729 60.0014 32.0000 1.9720 1.9729 416.4562 416.6920 0.0355 -1.0000 -1.0000 5041367 1581997872.40 151.3729 60.0014 32.0000 1.9707 1.9716 416.5482 416.7835 0.0354 -1.0000 -1.0000 5041445 1581997872.50 151.3729 60.0014 32.0000 1.9706 1.9715 416.6562 416.8917 0.0355 -1.0000 -1.0000 5041507 1581997872.60 151.4131 60.0014 32.0000 1.9720 1.9729 416.7727 417.0098 0.0356 -1.0000 -1.0000 5041570 1581997872.70 151.4131 60.0014 32.0000 1.9722 1.9731 416.5982 416.8337 0.0355 -1.0000 -1.0000 5041632 1581997872.80 151.4131 60.0014 32.0000 1.9723 1.9732 416.4824 416.7180 0.0355 -1.0000 -1.0000 5041695 1581997872.90 151.4131 60.0014 32.0000 1.9723 1.9732 416.5518 416.7873 0.0355 -1.0000 -1.0000 5041773 1581997873.00 151.4131 60.0014 32.0000 1.9718 1.9727 416.6815 416.9179 0.0356 -1.0000 -1.0000 5042273 1581997873.10 151.4688 60.0014 32.0000 1.9716 1.9725 416.7549 416.9916 0.0356 -1.0000 -1.0000 5042335 1581997873.20 151.4688 60.0014 32.0000 1.9725 1.9734 416.6502 416.8866 0.0356 -1.0000 -1.0000 5042398 1581997873.30 151.4688 60.0014 32.0000 1.9729 1.9739 416.5172 416.7534 0.0356 -1.0000 -1.0000 5042460 1581997873.40 151.4688 60.0014 32.0000 1.9725 1.9734 416.5276 416.7635 0.0355 -1.0000 -1.0000 5042523 1581997873.50 151.4688 60.0014 32.0000 1.9715 1.9724 416.6941 416.9308 0.0357 -1.0000 -1.0000 5042601 1581997873.60 151.4704 60.0014 32.0000 1.9715 1.9725 416.7060 416.9425 0.0356 -1.0000 -1.0000 5042663 1581997873.70 151.4730 60.0014 32.0000 1.9727 1.9737 416.6591 416.8956 0.0356 -1.0000 -1.0000 5042726 1581997873.80 151.4730 60.0014 32.0000 1.9733 1.9742 416.5287 416.7649 0.0356 -1.0000 -1.0000 5042804 1581997873.90 151.4730 60.0014 32.0000 1.9717 1.9727 416.6456 416.8819 0.0357 -1.0000 -1.0000 5042867 1581997874.00 151.4730 60.0014 32.0000 1.9711 1.9720 416.7368 416.9744 0.0358 -1.0000 -1.0000 5043523 1581997874.10 151.4730 60.0014 32.0000 1.9715 1.9724 416.7215 416.9575 0.0355 -1.0000 -1.0000 5043601 1581997874.20 151.4903 60.0018 32.0000 1.9720 1.9730 416.5451 416.7803 0.0355 -1.0000 -1.0000 5043663 1581997874.30 151.4903 60.0018 32.0000 1.9727 1.9736 416.5023 416.7391 0.0356 -1.0000 -1.0000 5043726 1581997874.40 151.4903 60.0018 32.0000 1.9720 1.9729 416.6237 416.8601 0.0357 -1.0000 -1.0000 5043788 1581997874.50 151.4903 60.0018 32.0000 1.9721 1.9731 416.7322 416.9680 0.0356 -1.0000 -1.0000 5043851 1581997874.60 151.4903 60.0018 32.0000 1.9719 1.9728 416.6739 416.9119 0.0358 -1.0000 -1.0000 5043929 1581997874.70 151.4903 60.0018 32.0000 1.9723 1.9732 416.5449 416.7813 0.0355 -1.0000 -1.0000 5043991 1581997874.80 151.4903 60.0018 32.0000 1.9729 1.9738 416.4289 416.6651 0.0356 -1.0000 -1.0000 5044054 1581997874.90 151.4903 60.0018 32.0000 1.9723 1.9732 416.5419 416.7781 0.0356 -1.0000 -1.0000 5044132 1581997875.00 151.4903 60.0018 32.0000 1.9722 1.9731 416.5640 416.8002 0.0356 -1.0000 -1.0000 5044398 1581997875.10 151.4903 60.0018 32.0000 1.9725 1.9735 416.4628 416.6993 0.0357 -1.0000 -1.0000 5044460 1581997875.20 151.4903 60.0018 32.0000 1.9725 1.9734 416.4356 416.6707 0.0355 -1.0000 -1.0000 5044538 1581997875.30 151.5482 60.0018 32.0000 1.9719 1.9728 416.5495 416.7859 0.0356 -1.0000 -1.0000 5044616 1581997875.40 151.5482 60.0018 32.0000 1.9718 1.9727 416.6338 416.8703 0.0356 -1.0000 -1.0000 5044679 1581997875.50 151.5482 60.0018 32.0000 1.9715 1.9724 416.7151 416.9526 0.0357 -1.0000 -1.0000 5044757 1581997875.60 151.5482 60.0018 32.0000 1.9719 1.9729 416.6000 416.8360 0.0355 -1.0000 -1.0000 5044945 1581997875.70 151.5482 60.0018 32.0000 1.9722 1.9731 416.3990 416.6348 0.0356 -1.0000 -1.0000 5045023 1581997875.80 151.5482 60.0018 32.0000 1.9717 1.9726 416.4779 416.7139 0.0355 -1.0000 -1.0000 5045101 1581997875.90 151.5482 60.0018 32.0000 1.9712 1.9721 416.6427 416.8791 0.0356 -1.0000 -1.0000 5045163 1581997876.00 151.5482 60.0018 32.0000 1.9718 1.9728 416.7278 416.9642 0.0356 -1.0000 -1.0000 5045226 1581997876.10 151.5482 60.0018 32.0000 1.9717 1.9726 416.7630 416.9993 0.0356 -1.0000 -1.0000 5045288 1581997876.20 151.5482 60.0018 32.0000 1.9722 1.9732 416.4940 416.7305 0.0356 -1.0000 -1.0000 5045351 1581997876.30 151.5482 60.0018 32.0000 1.9716 1.9725 416.5671 416.8037 0.0356 -1.0000 -1.0000 5045413 1581997876.40 151.5482 60.0018 32.0000 1.9716 1.9725 416.6576 416.8938 0.0355 -1.0000 -1.0000 5045492 1581997876.50 151.5906 60.0018 32.0000 1.9716 1.9726 416.8073 417.0440 0.0357 -1.0000 -1.0000 5045554 1581997876.60 151.5906 60.0018 32.0000 1.9719 1.9728 416.4748 416.7115 0.0356 -1.0000 -1.0000 5045632 1581997876.70 151.5906 60.0018 32.0000 1.9729 1.9739 416.4518 416.6887 0.0357 -1.0000 -1.0000 5045695 1581997876.80 151.5906 60.0018 32.0000 1.9729 1.9738 416.6251 416.8615 0.0356 -1.0000 -1.0000 5045757 1581997876.90 151.5906 60.0018 32.0000 1.9708 1.9717 416.6814 416.9180 0.0357 -1.0000 -1.0000 5045819 1581997877.00 151.5906 60.0018 32.0000 1.9721 1.9730 416.7104 416.9471 0.0356 -1.0000 -1.0000 5045882 1581997877.10 151.5441 60.0018 32.0000 1.9716 1.9725 416.6236 416.8617 0.0358 -1.0000 -1.0000 5046116 1581997877.20 151.5143 60.0018 32.0000 1.9725 1.9735 416.5269 416.7628 0.0355 -1.0000 -1.0000 5046179 1581997877.30 151.5143 60.0018 32.0000 1.9722 1.9731 416.5906 416.8269 0.0356 -1.0000 -1.0000 5046241 1581997877.40 151.5143 60.0018 32.0000 1.9717 1.9726 416.6967 416.9333 0.0356 -1.0000 -1.0000 5046304 1581997877.50 151.5143 60.0018 32.0000 1.9714 1.9723 416.7004 416.9378 0.0357 -1.0000 -1.0000 5046382 1581997877.60 151.5143 60.0018 32.0000 1.9715 1.9724 416.5412 416.7772 0.0355 -1.0000 -1.0000 5046616 1581997877.70 151.5143 60.0018 32.0000 1.9719 1.9729 416.4675 416.7042 0.0357 -1.0000 -1.0000 5046679 1581997877.80 151.5097 60.0018 32.0000 1.9713 1.9722 416.7037 416.9400 0.0356 -1.0000 -1.0000 5046757 1581997877.90 151.5097 60.0018 32.0000 1.9715 1.9724 416.7751 417.0127 0.0358 -1.0000 -1.0000 5046820 1581997878.00 151.5097 60.0018 32.0000 1.9717 1.9726 416.7063 416.9428 0.0355 -1.0000 -1.0000 5046882 1581997878.10 151.5097 60.0018 32.0000 1.9715 1.9724 416.4446 416.6805 0.0355 -1.0000 -1.0000 5047585 1581997878.20 151.5357 60.0018 32.0000 1.9709 1.9719 416.5061 416.7421 0.0356 -1.0000 -1.0000 5047648 1581997878.30 151.5478 60.0018 32.0000 1.9716 1.9725 416.7428 416.9793 0.0356 -1.0000 -1.0000 5047710 1581997878.40 151.5478 60.0018 32.0000 1.9719 1.9728 416.7622 416.9987 0.0356 -1.0000 -1.0000 5047788 1581997878.50 151.5478 60.0018 32.0000 1.9725 1.9734 416.5792 416.8154 0.0356 -1.0000 -1.0000 5047851 1581997878.60 151.5478 60.0018 32.0000 1.9721 1.9730 416.5888 416.8260 0.0357 -1.0000 -1.0000 5047913 1581997878.70 151.5478 60.0018 32.0000 1.9711 1.9720 416.5954 416.8322 0.0357 -1.0000 -1.0000 5047976 1581997878.80 151.5297 60.0018 32.0000 1.9721 1.9731 416.7211 416.9575 0.0356 -1.0000 -1.0000 5048038 1581997878.90 151.5297 60.0018 32.0000 1.9722 1.9731 416.6396 416.8760 0.0355 -1.0000 -1.0000 5048116 1581997879.00 151.5297 60.0018 32.0000 1.9725 1.9734 416.5289 416.7655 0.0357 -1.0000 -1.0000 5048179 1581997879.10 151.5297 60.0018 32.0000 1.9722 1.9731 416.4871 416.7238 0.0357 -1.0000 -1.0000 5048241 1581997879.20 151.5297 60.0018 32.0000 1.9721 1.9731 416.5837 416.8205 0.0357 -1.0000 -1.0000 5048319 1581997879.30 151.5392 60.0018 32.0000 1.9717 1.9726 416.7007 416.9376 0.0357 -1.0000 -1.0000 5048382 1581997879.40 151.5392 60.0018 32.0000 1.9716 1.9725 416.6709 416.9083 0.0358 -1.0000 -1.0000 5048445 1581997879.50 151.5392 60.0018 32.0000 1.9718 1.9727 416.6327 416.8697 0.0357 -1.0000 -1.0000 5048507 1581997879.60 151.5392 60.0018 32.0000 1.9721 1.9730 416.5428 416.7794 0.0356 -1.0000 -1.0000 5048570 1581997879.70 151.5392 60.0018 32.0000 1.9714 1.9724 416.5671 416.8037 0.0356 -1.0000 -1.0000 5048851 1581997879.80 151.5383 60.0018 32.0000 1.9714 1.9723 416.6812 416.9178 0.0356 -1.0000 -1.0000 5048929 1581997879.90 151.5315 60.0016 32.0000 1.9715 1.9724 416.6750 416.9110 0.0355 -1.0000 -1.0000 5048992 1581997880.00 151.5315 60.0016 32.0000 1.9725 1.9734 416.5892 416.8251 0.0355 -1.0000 -1.0000 5049054 1581997880.10 151.5315 60.0016 32.0000 1.9730 1.9740 416.4628 416.6998 0.0357 -1.0000 -1.0000 5049116 1581997880.20 151.5315 60.0016 32.0000 1.9729 1.9738 416.5563 416.7929 0.0356 -1.0000 -1.0000 5049179 1581997880.30 151.5315 60.0016 32.0000 1.9724 1.9733 416.6461 416.8820 0.0355 -1.0000 -1.0000 5049242 1581997880.40 151.5315 60.0016 32.0000 1.9721 1.9730 416.8199 417.0562 0.0357 -1.0000 -1.0000 5049320 1581997880.50 151.4568 60.0016 32.0000 1.9720 1.9729 416.6601 416.8981 0.0358 -1.0000 -1.0000 5049382 1581997880.60 151.4568 60.0016 32.0000 1.9721 1.9730 416.5540 416.7909 0.0356 -1.0000 -1.0000 5049460 1581997880.70 151.4568 60.0016 32.0000 1.9727 1.9737 416.5331 416.7700 0.0357 -1.0000 -1.0000 5049804 1581997880.80 151.4568 60.0016 32.0000 1.9723 1.9732 416.7448 416.9821 0.0357 -1.0000 -1.0000 5049866 1581997880.90 151.4568 60.0016 32.0000 1.9723 1.9732 416.7470 416.9841 0.0358 -1.0000 -1.0000 5049945 1581997881.00 151.4752 60.0016 32.0000 1.9716 1.9726 416.6766 416.9134 0.0356 -1.0000 -1.0000 5050007 1581997881.10 151.4752 60.0016 32.0000 1.9734 1.9743 416.5565 416.7932 0.0357 -1.0000 -1.0000 5050070 1581997881.20 151.4752 60.0016 32.0000 1.9722 1.9731 416.5440 416.7806 0.0357 -1.0000 -1.0000 5050304 1581997881.30 151.4752 60.0016 32.0000 1.9721 1.9730 416.4985 416.7360 0.0357 -1.0000 -1.0000 5050366 1581997881.40 151.4752 60.0016 32.0000 1.9733 1.9742 416.6011 416.8372 0.0356 -1.0000 -1.0000 5050429 1581997881.50 151.4752 60.0016 32.0000 1.9730 1.9740 416.7507 416.9877 0.0357 -1.0000 -1.0000 5050507 1581997881.60 151.4814 60.0016 32.0000 1.9718 1.9727 416.5817 416.8172 0.0355 -1.0000 -1.0000 5050570 1581997881.70 151.4870 60.0016 32.0000 1.9725 1.9734 416.5568 416.7939 0.0357 -1.0000 -1.0000 5050757 1581997881.80 151.4870 60.0016 32.0000 1.9731 1.9740 416.5556 416.7927 0.0358 -1.0000 -1.0000 5050835 1581997881.90 151.4870 60.0016 32.0000 1.9721 1.9731 416.5975 416.8347 0.0357 -1.0000 -1.0000 5050898 1581997882.00 151.4870 60.0016 32.0000 1.9714 1.9724 416.7787 417.0156 0.0357 -1.0000 -1.0000 5050960 1581997882.10 151.4870 60.0016 32.0000 1.9717 1.9726 416.7534 416.9906 0.0357 -1.0000 -1.0000 5051023 1581997882.20 151.4960 60.0016 32.0000 1.9721 1.9730 416.6529 416.8896 0.0356 -1.0000 -1.0000 5051304 1581997882.30 151.4960 60.0016 32.0000 1.9725 1.9734 416.4728 416.7087 0.0356 -1.0000 -1.0000 5051367 1581997882.40 151.4960 60.0016 32.0000 1.9723 1.9733 416.5656 416.8029 0.0357 -1.0000 -1.0000 5051445 1581997882.50 151.4960 60.0016 32.0000 1.9721 1.9730 416.6825 416.9200 0.0358 -1.0000 -1.0000 5051507 1581997882.60 151.4960 60.0016 32.0000 1.9719 1.9728 416.6580 416.8944 0.0356 -1.0000 -1.0000 5051585 1581997882.70 151.4561 60.0016 32.0000 1.9722 1.9731 416.6956 416.9323 0.0356 -1.0000 -1.0000 5051835 1581997882.80 151.4561 60.0016 32.0000 1.9723 1.9732 416.5036 416.7404 0.0357 -1.0000 -1.0000 5051898 1581997882.90 151.4561 60.0016 32.0000 1.9723 1.9732 416.4606 416.6969 0.0356 -1.0000 -1.0000 5051976 1581997883.00 151.4561 60.0016 32.0000 1.9721 1.9730 416.5662 416.8034 0.0357 -1.0000 -1.0000 5052038 1581997883.10 151.4561 60.0016 32.0000 1.9721 1.9730 416.6328 416.8694 0.0356 -1.0000 -1.0000 5052101 1581997883.20 151.4561 60.0016 32.0000 1.9729 1.9739 416.4841 416.7212 0.0358 -1.0000 -1.0000 5052273 1581997883.30 151.4465 60.0016 32.0000 1.9723 1.9732 416.5492 416.7865 0.0357 -1.0000 -1.0000 5052335 1581997883.40 151.4465 60.0016 32.0000 1.9717 1.9726 416.5835 416.8203 0.0357 -1.0000 -1.0000 5052398 1581997883.50 151.4465 60.0016 32.0000 1.9712 1.9721 416.6951 416.9318 0.0356 -1.0000 -1.0000 5052476 1581997883.60 151.4465 60.0016 32.0000 1.9718 1.9727 416.7322 416.9689 0.0357 -1.0000 -1.0000 5052538 1581997883.70 151.4465 60.0016 32.0000 1.9719 1.9728 416.6725 416.9093 0.0356 -1.0000 -1.0000 5052601 1581997883.80 151.4234 60.0016 32.0000 1.9721 1.9730 416.5251 416.7622 0.0357 -1.0000 -1.0000 5053038 1581997883.90 151.4203 60.0016 32.0000 1.9732 1.9741 416.4608 416.6976 0.0357 -1.0000 -1.0000 5053101 1581997884.00 151.4203 60.0016 32.0000 1.9717 1.9727 416.5760 416.8131 0.0357 -1.0000 -1.0000 5053163 1581997884.10 151.4203 60.0016 32.0000 1.9713 1.9722 416.6566 416.8939 0.0357 -1.0000 -1.0000 5053242 1581997884.20 151.4203 60.0016 32.0000 1.9715 1.9724 416.5204 416.7569 0.0356 -1.0000 -1.0000 5053304 1581997884.30 151.4257 60.0016 32.0000 1.9722 1.9731 416.5380 416.7744 0.0357 -1.0000 -1.0000 5053367 1581997884.40 151.4684 60.0016 32.0000 1.9723 1.9733 416.5659 416.8038 0.0359 -1.0000 -1.0000 5053445 1581997884.50 151.4684 60.0016 32.0000 1.9720 1.9729 416.6952 416.9320 0.0356 -1.0000 -1.0000 5053507 1581997884.60 151.4684 60.0016 32.0000 1.9725 1.9735 416.5972 416.8338 0.0357 -1.0000 -1.0000 5053570 1581997884.70 151.4684 60.0016 32.0000 1.9731 1.9740 416.4937 416.7304 0.0356 -1.0000 -1.0000 5053632 1581997884.80 151.4684 60.0016 32.0000 1.9729 1.9738 416.5040 416.7401 0.0356 -1.0000 -1.0000 5053695 1581997884.90 151.4684 60.0016 32.0000 1.9727 1.9736 416.5639 416.8016 0.0358 -1.0000 -1.0000 5053773 1581997885.00 151.4684 60.0016 32.0000 1.9714 1.9723 416.7250 416.9626 0.0358 -1.0000 -1.0000 5053835 1581997885.10 151.4684 60.0016 32.0000 1.9719 1.9728 416.6112 416.8484 0.0357 -1.0000 -1.0000 5053898 1581997885.20 151.4684 60.0016 32.0000 1.9719 1.9728 416.5583 416.7961 0.0358 -1.0000 -1.0000 5053976 1581997885.30 151.4996 60.0008 32.0000 1.9730 1.9739 416.5852 416.8219 0.0356 -1.0000 -1.0000 5054148 1581997885.40 151.5009 60.0008 32.0000 1.9718 1.9728 416.7122 416.9495 0.0358 -1.0000 -1.0000 5054210 1581997885.50 151.5053 60.0008 32.0000 1.9717 1.9726 416.6714 416.9085 0.0357 -1.0000 -1.0000 5054288 1581997885.60 151.5053 60.0008 32.0000 1.9722 1.9731 416.6747 416.9109 0.0355 -1.0000 -1.0000 5054351 1581997885.70 151.5053 60.0008 32.0000 1.9723 1.9733 416.5408 416.7771 0.0357 -1.0000 -1.0000 5054413 1581997885.80 151.5053 60.0008 32.0000 1.9722 1.9732 416.6721 416.9092 0.0357 -1.0000 -1.0000 5054601 1581997885.90 151.5053 60.0008 32.0000 1.9721 1.9730 416.6535 416.8925 0.0359 -1.0000 -1.0000 5054663 1581997886.00 151.4875 60.0008 32.0000 1.9712 1.9721 416.6613 416.8984 0.0357 -1.0000 -1.0000 5054726 1581997886.10 151.4873 60.0008 32.0000 1.9724 1.9733 416.5201 416.7568 0.0357 -1.0000 -1.0000 5054804 1581997886.20 151.4873 60.0008 32.0000 1.9721 1.9730 416.5374 416.7751 0.0358 -1.0000 -1.0000 5054867 1581997886.30 151.4873 60.0008 32.0000 1.9713 1.9722 416.6915 416.9283 0.0357 -1.0000 -1.0000 5054929 1581997886.40 151.4873 60.0008 32.0000 1.9713 1.9722 416.7184 416.9562 0.0359 -1.0000 -1.0000 5055304 1581997886.50 151.4906 60.0008 32.0000 1.9717 1.9726 416.5096 416.7472 0.0357 -1.0000 -1.0000 5055367 1581997886.60 151.5401 60.0008 32.0000 1.9717 1.9726 416.4299 416.6669 0.0357 -1.0000 -1.0000 5055445 1581997886.70 151.5401 60.0008 32.0000 1.9717 1.9726 416.6204 416.8573 0.0356 -1.0000 -1.0000 5055507 1581997886.80 151.5401 60.0008 32.0000 1.9718 1.9727 416.7316 416.9686 0.0357 -1.0000 -1.0000 5055570 1581997886.90 151.5401 60.0008 32.0000 1.9716 1.9725 416.6523 416.8902 0.0358 -1.0000 -1.0000 5055804 1581997887.00 151.5401 60.0008 32.0000 1.9717 1.9727 416.4587 416.6954 0.0356 -1.0000 -1.0000 5055866 1581997887.10 151.5753 60.0008 32.0000 1.9709 1.9718 416.4597 416.6961 0.0356 -1.0000 -1.0000 5055929 1581997887.20 151.5753 60.0008 32.0000 1.9711 1.9721 416.4268 416.6638 0.0357 -1.0000 -1.0000 5056007 1581997887.30 151.5753 60.0008 32.0000 1.9718 1.9727 416.7647 417.0014 0.0357 -1.0000 -1.0000 5056070 1581997887.40 151.5753 60.0008 32.0000 1.9717 1.9727 416.7388 416.9766 0.0358 -1.0000 -1.0000 5056351 1581997887.50 151.5753 60.0008 32.0000 1.9720 1.9729 416.6192 416.8575 0.0358 -1.0000 -1.0000 5056429 1581997887.60 151.5132 60.0008 32.0000 1.9722 1.9731 416.5782 416.8150 0.0357 -1.0000 -1.0000 5056491 1581997887.70 151.4791 60.0008 32.0000 1.9715 1.9724 416.6848 416.9228 0.0358 -1.0000 -1.0000 5056554 1581997887.80 151.4791 60.0008 32.0000 1.9715 1.9724 416.6395 416.8788 0.0361 -1.0000 -1.0000 5056632 1581997887.90 151.4791 60.0008 32.0000 1.9723 1.9732 416.5961 416.8333 0.0358 -1.0000 -1.0000 5056804 1581997888.00 151.4791 60.0008 32.0000 1.9721 1.9730 416.4803 416.7181 0.0358 -1.0000 -1.0000 5056867 1581997888.10 151.4791 60.0008 32.0000 1.9712 1.9722 416.5041 416.7412 0.0357 -1.0000 -1.0000 5056945 1581997888.20 151.4791 60.0008 32.0000 1.9713 1.9723 416.5581 416.7959 0.0358 -1.0000 -1.0000 5057007 1581997888.30 151.4791 60.0008 32.0000 1.9713 1.9722 416.7047 416.9418 0.0357 -1.0000 -1.0000 5057070 1581997888.40 151.4791 60.0008 32.0000 1.9722 1.9731 416.5685 416.8054 0.0357 -1.0000 -1.0000 5057304 1581997888.50 151.5471 60.0008 32.0000 1.9724 1.9733 416.4738 416.7114 0.0358 -1.0000 -1.0000 5057367 1581997888.60 151.5471 60.0008 32.0000 1.9719 1.9728 416.5835 416.8207 0.0357 -1.0000 -1.0000 5057445 1581997888.70 151.5612 60.0008 32.0000 1.9713 1.9722 416.7065 416.9434 0.0357 -1.0000 -1.0000 5057507 1581997888.80 151.5688 60.0008 32.0000 1.9715 1.9724 416.5890 416.8263 0.0358 -1.0000 -1.0000 5057570 1581997888.90 151.5688 60.0008 32.0000 1.9730 1.9740 416.4857 416.7226 0.0357 -1.0000 -1.0000 5057773 1581997889.00 151.5688 60.0008 32.0000 1.9723 1.9733 416.5282 416.7652 0.0357 -1.0000 -1.0000 5057835 1581997889.10 151.5688 60.0008 32.0000 1.9714 1.9723 416.6608 416.8980 0.0358 -1.0000 -1.0000 5057898 1581997889.20 151.5688 60.0008 32.0000 1.9712 1.9721 416.6864 416.9238 0.0357 -1.0000 -1.0000 5057960 1581997889.30 151.4863 60.0008 32.0000 1.9712 1.9721 416.6323 416.8690 0.0357 -1.0000 -1.0000 5058038 1581997889.40 151.4863 60.0008 32.0000 1.9717 1.9727 416.4865 416.7238 0.0358 -1.0000 -1.0000 5058085 1581997889.50 151.4863 60.0008 32.0000 1.9724 1.9733 416.3614 416.5976 0.0356 -1.0000 -1.0000 5058335 1581997889.60 151.4863 60.0008 32.0000 1.9721 1.9730 416.6525 416.8892 0.0357 -1.0000 -1.0000 5058398 1581997889.70 151.4863 60.0008 32.0000 1.9719 1.9728 416.7224 416.9592 0.0356 -1.0000 -1.0000 5058460 1581997889.80 151.4845 60.0009 32.0000 1.9723 1.9733 416.7264 416.9644 0.0358 -1.0000 -1.0000 5058523 1581997889.90 151.4806 60.0013 32.0000 1.9726 1.9735 416.5916 416.8287 0.0357 -1.0000 -1.0000 5058601 1581997890.00 151.4806 60.0013 32.0000 1.9718 1.9727 416.5995 416.8368 0.0357 -1.0000 -1.0000 5058835 1581997890.10 151.4806 60.0013 32.0000 1.9719 1.9728 416.6893 416.9268 0.0358 -1.0000 -1.0000 5058913 1581997890.20 151.4806 60.0013 32.0000 1.9716 1.9725 416.6604 416.8978 0.0357 -1.0000 -1.0000 5058976 1581997890.30 151.4806 60.0013 32.0000 1.9718 1.9727 416.6168 416.8533 0.0356 -1.0000 -1.0000 5059039 1581997890.40 151.4262 60.0013 32.0000 1.9726 1.9736 416.4636 416.7004 0.0358 -1.0000 -1.0000 5059116 1581997890.50 151.4262 60.0013 32.0000 1.9721 1.9731 416.4499 416.6872 0.0357 -1.0000 -1.0000 5059554 1581997890.60 151.4262 60.0013 32.0000 1.9719 1.9729 416.5824 416.8194 0.0357 -1.0000 -1.0000 5059616 1581997890.70 151.4262 60.0013 32.0000 1.9723 1.9732 416.7128 416.9495 0.0356 -1.0000 -1.0000 5059679 1581997890.80 151.4262 60.0013 32.0000 1.9723 1.9732 416.7337 416.9692 0.0355 -1.0000 -1.0000 5059741 1581997890.90 151.4262 60.0013 32.0000 1.9731 1.9740 416.5140 416.7515 0.0357 -1.0000 -1.0000 5059820 1581997891.00 151.4262 60.0013 32.0000 1.9720 1.9729 416.4906 416.7276 0.0357 -1.0000 -1.0000 5100054 1581997891.10 151.4262 60.0013 32.0000 1.9720 1.9729 416.6121 416.8492 0.0357 -1.0000 -1.0000 5100116 1581997891.20 151.4262 60.0013 32.0000 1.9724 1.9734 416.7726 417.0094 0.0357 -1.0000 -1.0000 5100179 1581997891.30 151.4262 60.0013 32.0000 1.9717 1.9726 416.5479 416.7853 0.0358 -1.0000 -1.0000 5100241 1581997891.40 151.4291 60.0013 32.0000 1.9731 1.9740 416.5551 416.7921 0.0357 -1.0000 -1.0000 5100304 1581997891.50 151.4712 60.0013 32.0000 1.9724 1.9733 416.6172 416.8530 0.0355 -1.0000 -1.0000 5100554 1581997891.60 151.4712 60.0013 32.0000 1.9716 1.9725 416.6447 416.8804 0.0356 -1.0000 -1.0000 5100616 1581997891.70 151.4712 60.0013 32.0000 1.9729 1.9739 416.7511 416.9881 0.0357 -1.0000 -1.0000 5100679 1581997891.80 151.5048 60.0013 32.0000 1.9734 1.9743 416.5831 416.8221 0.0359 -1.0000 -1.0000 5100757 1581997891.90 151.5048 60.0013 32.0000 1.9733 1.9742 416.5029 416.7393 0.0356 -1.0000 -1.0000 5100820 1581997892.00 151.4837 60.0013 32.0000 1.9718 1.9728 416.5957 416.8321 0.0356 -1.0000 -1.0000 5101054 1581997892.10 151.4837 60.0013 32.0000 1.9720 1.9729 416.6748 416.9116 0.0357 -1.0000 -1.0000 5101116 1581997892.20 151.4837 60.0013 32.0000 1.9721 1.9730 416.6389 416.8759 0.0357 -1.0000 -1.0000 5101179 1581997892.30 151.4837 60.0013 32.0000 1.9732 1.9741 416.4200 416.6570 0.0358 -1.0000 -1.0000 5101241 1581997892.40 151.4837 60.0013 32.0000 1.9728 1.9737 416.4759 416.7134 0.0358 -1.0000 -1.0000 5101320 1581997892.50 151.4843 60.0013 32.0000 1.9721 1.9730 416.6674 416.9042 0.0357 -1.0000 -1.0000 5101554 1581997892.60 151.4854 60.0013 32.0000 1.9715 1.9724 416.7609 416.9980 0.0357 -1.0000 -1.0000 5101632 1581997892.70 151.4854 60.0013 32.0000 1.9714 1.9723 416.6121 416.8494 0.0357 -1.0000 -1.0000 5101695 1581997892.80 151.4854 60.0013 32.0000 1.9717 1.9727 416.4465 416.6835 0.0357 -1.0000 -1.0000 5101757 1581997892.90 151.4854 60.0013 32.0000 1.9726 1.9735 416.4609 416.6974 0.0356 -1.0000 -1.0000 5101835 1581997893.00 151.4854 60.0013 32.0000 1.9729 1.9739 416.6280 416.8649 0.0358 -1.0000 -1.0000 5101976 1581997893.10 151.5771 60.0013 32.0000 1.9725 1.9734 416.7699 417.0061 0.0356 -1.0000 -1.0000 5102116 1581997893.20 151.5771 60.0013 32.0000 1.9733 1.9742 416.6730 416.9103 0.0358 -1.0000 -1.0000 5102195 1581997893.30 151.5771 60.0013 32.0000 1.9730 1.9740 416.4823 416.7194 0.0357 -1.0000 -1.0000 5102257 1581997893.40 151.5771 60.0013 32.0000 1.9727 1.9736 416.6031 416.8400 0.0357 -1.0000 -1.0000 5102320 1581997893.50 151.5771 60.0013 32.0000 1.9720 1.9730 416.7049 416.9422 0.0357 -1.0000 -1.0000 5102398 1581997893.60 151.5695 60.0013 32.0000 1.9733 1.9742 416.5676 416.8046 0.0357 -1.0000 -1.0000 5102523 1581997893.70 151.5586 60.0013 32.0000 1.9728 1.9737 416.4605 416.6971 0.0357 -1.0000 -1.0000 5102585 1581997893.80 151.5586 60.0013 32.0000 1.9727 1.9736 416.7195 416.9558 0.0356 -1.0000 -1.0000 5102663 1581997893.90 151.5586 60.0013 32.0000 1.9722 1.9732 416.5847 416.8214 0.0357 -1.0000 -1.0000 5102726 1581997894.00 151.5586 60.0013 32.0000 1.9720 1.9730 416.5438 416.7798 0.0355 -1.0000 -1.0000 5102789 1581997894.10 151.5586 60.0013 32.0000 1.9729 1.9738 416.4768 416.7141 0.0358 -1.0000 -1.0000 5103273 1581997894.20 151.6261 60.0013 32.0000 1.9727 1.9736 416.4784 416.7159 0.0358 -1.0000 -1.0000 5103335 1581997894.30 151.6261 60.0013 32.0000 1.9721 1.9731 416.6420 416.8785 0.0356 -1.0000 -1.0000 5103398 1581997894.40 151.6261 60.0013 32.0000 1.9715 1.9724 416.7436 416.9807 0.0357 -1.0000 -1.0000 5103476 1581997894.50 151.6261 60.0013 32.0000 1.9718 1.9727 416.6513 416.8883 0.0356 -1.0000 -1.0000 5103539 1581997894.60 151.6261 60.0013 32.0000 1.9725 1.9734 416.4409 416.6769 0.0356 -1.0000 -1.0000 5103616 1581997894.70 151.6261 60.0013 32.0000 1.9725 1.9734 416.5182 416.7543 0.0356 -1.0000 -1.0000 5103679 1581997894.80 151.6261 60.0013 32.0000 1.9717 1.9726 416.6661 416.9024 0.0356 -1.0000 -1.0000 5103741 1581997894.90 151.6261 60.0013 32.0000 1.9720 1.9729 416.6200 416.8571 0.0357 -1.0000 -1.0000 5103804 1581997895.00 151.6261 60.0013 32.0000 1.9724 1.9734 416.5152 416.7517 0.0356 -1.0000 -1.0000 5103866 1581997895.10 151.6261 60.0013 32.0000 1.9726 1.9735 416.4810 416.7180 0.0356 -1.0000 -1.0000 5104148 1581997895.20 151.6261 60.0013 32.0000 1.9725 1.9734 416.3537 416.5893 0.0356 -1.0000 -1.0000 5104226 1581997895.30 151.4725 60.0009 32.0000 1.9724 1.9733 416.6336 416.8700 0.0356 -1.0000 -1.0000 5104289 1581997895.40 151.4725 60.0009 32.0000 1.9718 1.9727 416.7667 417.0041 0.0357 -1.0000 -1.0000 5104351 1581997895.50 151.4725 60.0009 32.0000 1.9719 1.9728 416.6664 416.9031 0.0356 -1.0000 -1.0000 5104413 1581997895.60 151.5289 60.0009 32.0000 1.9720 1.9729 416.5816 416.8180 0.0357 -1.0000 -1.0000 5104476 1581997895.70 151.5289 60.0009 32.0000 1.9725 1.9734 416.5238 416.7610 0.0357 -1.0000 -1.0000 5104539 1581997895.80 151.5098 60.0009 32.0000 1.9720 1.9729 416.7305 416.9668 0.0356 -1.0000 -1.0000 5104616 1581997895.90 151.5098 60.0009 32.0000 1.9725 1.9734 416.6401 416.8767 0.0356 -1.0000 -1.0000 5104679 1581997896.00 151.5098 60.0009 32.0000 1.9726 1.9735 416.4709 416.7074 0.0357 -1.0000 -1.0000 5104742 1581997896.10 151.5098 60.0009 32.0000 1.9728 1.9737 416.4942 416.7295 0.0355 -1.0000 -1.0000 5104882 1581997896.20 151.5098 60.0009 32.0000 1.9727 1.9736 416.5129 416.7496 0.0357 -1.0000 -1.0000 5104945 1581997896.30 151.4946 60.0009 32.0000 1.9716 1.9725 416.7186 416.9554 0.0356 -1.0000 -1.0000 5105007 1581997896.40 151.4923 60.0009 32.0000 1.9725 1.9734 416.6903 416.9260 0.0355 -1.0000 -1.0000 5105070 1581997896.50 151.4923 60.0009 32.0000 1.9730 1.9739 416.6053 416.8415 0.0356 -1.0000 -1.0000 5105132 1581997896.60 151.4923 60.0009 32.0000 1.9732 1.9742 416.5171 416.7528 0.0355 -1.0000 -1.0000 5105632 1581997896.70 151.4923 60.0009 32.0000 1.9729 1.9738 416.5580 416.7944 0.0356 -1.0000 -1.0000 5105695 1581997896.80 151.4925 60.0009 32.0000 1.9728 1.9737 416.6160 416.8516 0.0354 -1.0000 -1.0000 5105757 1581997896.90 151.5129 60.0009 32.0000 1.9717 1.9726 416.6150 416.8502 0.0355 -1.0000 -1.0000 5105835 1581997897.00 151.5129 60.0009 32.0000 1.9732 1.9741 416.6839 416.9204 0.0356 -1.0000 -1.0000 5105898 1581997897.10 151.5129 60.0009 32.0000 1.9730 1.9739 416.5871 416.8231 0.0355 -1.0000 -1.0000 5105960 1581997897.20 151.5129 60.0009 32.0000 1.9719 1.9728 416.6662 416.9006 0.0353 -1.0000 -1.0000 5106163 1581997897.30 151.5129 60.0009 32.0000 1.9714 1.9723 416.7067 416.9429 0.0356 -1.0000 -1.0000 5106226 1581997897.40 151.5129 60.0009 32.0000 1.9715 1.9724 416.6709 416.9072 0.0356 -1.0000 -1.0000 5106288 1581997897.50 151.5129 60.0009 32.0000 1.9726 1.9735 416.5744 416.8101 0.0355 -1.0000 -1.0000 5106351 1581997897.60 151.5129 60.0009 32.0000 1.9725 1.9734 416.5197 416.7556 0.0356 -1.0000 -1.0000 5106413 1581997897.70 151.5129 60.0009 32.0000 1.9721 1.9730 416.6014 416.8364 0.0354 -1.0000 -1.0000 5106601 1581997897.80 151.5129 60.0009 32.0000 1.9717 1.9727 416.7842 417.0202 0.0356 -1.0000 -1.0000 5106679 1581997897.90 151.5126 60.0009 32.0000 1.9726 1.9735 416.7181 416.9540 0.0355 -1.0000 -1.0000 5106742 1581997898.00 151.5103 60.0009 32.0000 1.9727 1.9737 416.4959 416.7307 0.0354 -1.0000 -1.0000 5106804 1581997898.10 151.5605 60.0009 32.0000 1.9726 1.9735 416.6050 416.8402 0.0354 -1.0000 -1.0000 5106882 1581997898.20 151.5605 60.0009 32.0000 1.9723 1.9732 416.6848 416.9205 0.0355 -1.0000 -1.0000 5107101 1581997898.30 151.5605 60.0009 32.0000 1.9717 1.9726 416.6950 416.9304 0.0354 -1.0000 -1.0000 5107164 1581997898.40 151.5605 60.0009 32.0000 1.9726 1.9735 416.5450 416.7803 0.0355 -1.0000 -1.0000 5107242 1581997898.50 151.5605 60.0009 32.0000 1.9734 1.9743 416.4998 416.7354 0.0355 -1.0000 -1.0000 5107304 1581997898.60 151.6138 60.0009 32.0000 1.9724 1.9733 416.5760 416.8125 0.0356 -1.0000 -1.0000 5107382 1581997898.70 151.6138 60.0009 32.0000 1.9710 1.9719 416.6595 416.8954 0.0355 -1.0000 -1.0000 5107819 1581997898.80 151.6138 60.0009 32.0000 1.9725 1.9735 416.5633 416.7987 0.0354 -1.0000 -1.0000 5107882 1581997898.90 151.6138 60.0009 32.0000 1.9729 1.9739 416.5923 416.8276 0.0355 -1.0000 -1.0000 5107960 1581997899.00 151.6138 60.0009 32.0000 1.9729 1.9739 416.4945 416.7300 0.0356 -1.0000 -1.0000 5108023 1581997899.10 151.6138 60.0009 32.0000 1.9720 1.9729 416.5996 416.8365 0.0356 -1.0000 -1.0000 5108085 1581997899.20 151.5399 60.0009 32.0000 1.9714 1.9723 416.7703 417.0055 0.0353 -1.0000 -1.0000 5108351 1581997899.30 151.5399 60.0009 32.0000 1.9714 1.9723 416.7747 417.0113 0.0356 -1.0000 -1.0000 5108413 1581997899.40 151.5399 60.0009 32.0000 1.9726 1.9735 416.5734 416.8082 0.0354 -1.0000 -1.0000 5108476 1581997899.50 151.5399 60.0009 32.0000 1.9725 1.9734 416.4999 416.7354 0.0355 -1.0000 -1.0000 5108538 1581997899.60 151.5399 60.0009 32.0000 1.9720 1.9729 416.6393 416.8752 0.0355 -1.0000 -1.0000 5108601 1581997899.70 151.5686 60.0009 32.0000 1.9707 1.9716 416.8049 417.0410 0.0356 -1.0000 -1.0000 5108663 1581997899.80 151.5777 60.0009 32.0000 1.9713 1.9722 416.6315 416.8674 0.0355 -1.0000 -1.0000 5108742 1581997899.90 151.5777 60.0009 32.0000 1.9725 1.9734 416.5217 416.7564 0.0354 -1.0000 -1.0000 5108804 1581997900.00 151.5777 60.0009 32.0000 1.9728 1.9737 416.4765 416.7128 0.0355 -1.0000 -1.0000 5108867 1581997900.10 151.5777 60.0009 32.0000 1.9721 1.9730 416.6821 416.9167 0.0353 -1.0000 -1.0000 5108945 1581997900.20 151.5777 60.0009 32.0000 1.9713 1.9722 416.7818 417.0186 0.0358 -1.0000 -1.0000 5109116 1581997900.30 151.5777 60.0009 32.0000 1.9716 1.9725 416.5192 416.7549 0.0355 -1.0000 -1.0000 5109179 1581997900.40 151.5363 60.0009 32.0000 1.9718 1.9728 416.5254 416.7607 0.0354 -1.0000 -1.0000 5109257 1581997900.50 151.5363 60.0009 32.0000 1.9711 1.9720 416.6632 416.8984 0.0354 -1.0000 -1.0000 5109320 1581997900.60 151.5363 60.0009 32.0000 1.9710 1.9719 416.7493 416.9836 0.0352 -1.0000 -1.0000 5109382 1581997900.70 151.5363 60.0009 32.0000 1.9725 1.9734 416.5204 416.7546 0.0353 -1.0000 -1.0000 5110085 1581997900.80 151.5363 60.0009 32.0000 1.9722 1.9732 416.5495 416.7849 0.0355 -1.0000 -1.0000 5110148 1581997900.90 151.4919 60.0009 32.0000 1.9726 1.9735 416.6283 416.8631 0.0353 -1.0000 -1.0000 5110226 1581997901.00 151.4919 60.0009 32.0000 1.9712 1.9721 416.6783 416.9139 0.0355 -1.0000 -1.0000 5110288 1581997901.10 151.4919 60.0009 32.0000 1.9715 1.9724 416.7320 416.9683 0.0356 -1.0000 -1.0000 5110351 1581997901.20 151.4919 60.0009 32.0000 1.9725 1.9734 416.5984 416.8345 0.0355 -1.0000 -1.0000 5110429 1581997901.30 151.4919 60.0009 32.0000 1.9723 1.9732 416.4366 416.6721 0.0354 -1.0000 -1.0000 5110476 1581997901.40 151.4919 60.0009 32.0000 1.9729 1.9738 416.6256 416.8600 0.0353 -1.0000 -1.0000 5110538 1581997901.50 151.5112 60.0009 32.0000 1.9716 1.9725 416.6965 416.9316 0.0354 -1.0000 -1.0000 5110616 1581997901.60 151.5112 60.0009 32.0000 1.9728 1.9737 416.5152 416.7502 0.0354 -1.0000 -1.0000 5110679 1581997901.70 151.5112 60.0009 32.0000 1.9723 1.9732 416.4787 416.7132 0.0354 -1.0000 -1.0000 5110742 1581997901.80 151.5112 60.0009 32.0000 1.9726 1.9735 416.5450 416.7806 0.0355 -1.0000 -1.0000 5110820 1581997901.90 151.5112 60.0009 32.0000 1.9719 1.9728 416.6808 416.9158 0.0353 -1.0000 -1.0000 5110882 1581997902.00 151.4872 60.0009 32.0000 1.9719 1.9728 416.8594 417.0970 0.0357 -1.0000 -1.0000 5110945 1581997902.10 151.4854 60.0009 32.0000 1.9714 1.9723 416.6054 416.8409 0.0355 -1.0000 -1.0000 5111007 1581997902.20 151.4603 60.0009 32.0000 1.9723 1.9732 416.5648 416.8004 0.0355 -1.0000 -1.0000 5111070 1581997902.30 151.4603 60.0009 32.0000 1.9724 1.9733 416.5450 416.7812 0.0356 -1.0000 -1.0000 5111304 1581997902.40 151.4603 60.0009 32.0000 1.9720 1.9729 416.5988 416.8344 0.0355 -1.0000 -1.0000 5111382 1581997902.50 151.4603 60.0009 32.0000 1.9722 1.9731 416.7350 416.9692 0.0352 -1.0000 -1.0000 5111445 1581997902.60 151.4603 60.0009 32.0000 1.9720 1.9729 416.5335 416.7681 0.0354 -1.0000 -1.0000 5111507 1581997902.70 151.4603 60.0009 32.0000 1.9719 1.9728 416.3946 416.6296 0.0354 -1.0000 -1.0000 5111570 1581997902.80 151.4603 60.0009 32.0000 1.9718 1.9727 416.5104 416.7459 0.0356 -1.0000 -1.0000 5111632 1581997902.90 151.4603 60.0009 32.0000 1.9716 1.9725 416.7003 416.9360 0.0355 -1.0000 -1.0000 5111710 1581997903.00 151.4603 60.0009 32.0000 1.9717 1.9726 416.7474 416.9828 0.0354 -1.0000 -1.0000 5111773 1581997903.10 151.4603 60.0009 32.0000 1.9716 1.9725 416.7015 416.9367 0.0354 -1.0000 -1.0000 5111835 1581997903.20 151.4678 60.0009 32.0000 1.9727 1.9736 416.6175 416.8533 0.0355 -1.0000 -1.0000 5111913 1581997903.30 151.4696 60.0009 32.0000 1.9722 1.9731 416.4755 416.7104 0.0354 -1.0000 -1.0000 5112382 1581997903.40 151.4696 60.0009 32.0000 1.9731 1.9741 416.5983 416.8332 0.0354 -1.0000 -1.0000 5112445 1581997903.50 151.4696 60.0009 32.0000 1.9724 1.9733 416.6865 416.9212 0.0354 -1.0000 -1.0000 5112523 1581997903.60 151.4696 60.0009 32.0000 1.9714 1.9723 416.6933 416.9291 0.0356 -1.0000 -1.0000 5112585 1581997903.70 151.4696 60.0009 32.0000 1.9711 1.9720 416.6068 416.8430 0.0355 -1.0000 -1.0000 5112648 1581997903.80 151.4687 60.0009 32.0000 1.9724 1.9733 416.4380 416.6733 0.0354 -1.0000 -1.0000 5112882 1581997903.90 151.4687 60.0009 32.0000 1.9726 1.9736 416.5146 416.7496 0.0354 -1.0000 -1.0000 5112945 1581997904.00 151.4687 60.0009 32.0000 1.9727 1.9736 416.6755 416.9109 0.0355 -1.0000 -1.0000 5113007 1581997904.10 151.4687 60.0009 32.0000 1.9716 1.9725 416.7315 416.9675 0.0356 -1.0000 -1.0000 5113085 1581997904.20 151.4687 60.0009 32.0000 1.9721 1.9730 416.6643 416.8996 0.0354 -1.0000 -1.0000 5113148 1581997904.30 151.4687 60.0009 32.0000 1.9728 1.9737 416.6207 416.8564 0.0356 -1.0000 -1.0000 5113367 1581997904.40 151.4687 60.0009 32.0000 1.9726 1.9735 416.5339 416.7702 0.0355 -1.0000 -1.0000 5113445 1581997904.50 151.4687 60.0009 32.0000 1.9730 1.9739 416.5332 416.7685 0.0355 -1.0000 -1.0000 5113507 1581997904.60 151.4687 60.0009 32.0000 1.9722 1.9731 416.6391 416.8746 0.0354 -1.0000 -1.0000 5113585 1581997904.70 151.4687 60.0009 32.0000 1.9724 1.9734 416.6565 416.8922 0.0355 -1.0000 -1.0000 5113648 1581997904.80 151.4841 60.0009 32.0000 1.9726 1.9735 416.6242 416.8601 0.0355 -1.0000 -1.0000 5113882 1581997904.90 151.6311 60.0009 32.0000 1.9728 1.9737 416.4700 416.7050 0.0354 -1.0000 -1.0000 5113945 1581997905.00 151.6311 60.0009 32.0000 1.9726 1.9735 416.5385 416.7728 0.0353 -1.0000 -1.0000 5114007 1581997905.10 151.5428 60.0014 32.0000 1.9728 1.9737 416.5799 416.8151 0.0354 -1.0000 -1.0000 5114070 1581997905.20 151.5402 60.0014 32.0000 1.9718 1.9727 416.7115 416.9471 0.0355 -1.0000 -1.0000 5114148 1581997905.30 151.5402 60.0014 32.0000 1.9722 1.9731 416.6555 416.8906 0.0354 -1.0000 -1.0000 5114210 1581997905.40 151.5704 60.0014 32.0000 1.9722 1.9731 416.5174 416.7533 0.0356 -1.0000 -1.0000 5114273 1581997905.50 151.5704 60.0014 32.0000 1.9722 1.9731 416.5028 416.7381 0.0354 -1.0000 -1.0000 5114351 1581997905.60 151.5704 60.0014 32.0000 1.9719 1.9728 416.6163 416.8514 0.0354 -1.0000 -1.0000 5114413 1581997905.70 151.5704 60.0014 32.0000 1.9719 1.9728 416.7561 416.9915 0.0355 -1.0000 -1.0000 5114476 1581997905.80 151.5704 60.0014 32.0000 1.9723 1.9732 416.6063 416.8426 0.0355 -1.0000 -1.0000 5114539 1581997905.90 151.5704 60.0014 32.0000 1.9726 1.9735 416.4576 416.6931 0.0356 -1.0000 -1.0000 5114601 1581997906.00 151.5681 60.0014 32.0000 1.9724 1.9733 416.6810 416.9166 0.0355 -1.0000 -1.0000 5114664 1581997906.10 151.5681 60.0014 32.0000 1.9719 1.9728 416.7076 416.9436 0.0355 -1.0000 -1.0000 5114742 1581997906.20 151.5681 60.0014 32.0000 1.9714 1.9723 416.7436 416.9792 0.0355 -1.0000 -1.0000 5114804 1581997906.30 151.5681 60.0014 32.0000 1.9720 1.9729 416.5229 416.7573 0.0353 -1.0000 -1.0000 5114867 1581997906.40 151.5681 60.0014 32.0000 1.9720 1.9729 416.4399 416.6749 0.0354 -1.0000 -1.0000 5115054 1581997906.50 151.5397 60.0014 32.0000 1.9724 1.9733 416.5365 416.7711 0.0353 -1.0000 -1.0000 5115116 1581997906.60 151.5397 60.0014 32.0000 1.9719 1.9728 416.6291 416.8636 0.0354 -1.0000 -1.0000 5115195 1581997906.70 151.5397 60.0014 32.0000 1.9715 1.9724 416.6851 416.9207 0.0355 -1.0000 -1.0000 5115257 1581997906.80 151.5397 60.0014 32.0000 1.9721 1.9730 416.5219 416.7573 0.0354 -1.0000 -1.0000 5115320 1581997906.90 151.5397 60.0014 32.0000 1.9725 1.9734 416.4969 416.7319 0.0354 -1.0000 -1.0000 5115788 1581997907.00 151.5411 60.0014 32.0000 1.9716 1.9726 416.4880 416.7228 0.0354 -1.0000 -1.0000 5115851 1581997907.10 151.5479 60.0014 32.0000 1.9715 1.9725 416.6081 416.8433 0.0354 -1.0000 -1.0000 5115929 1581997907.20 151.5479 60.0014 32.0000 1.9717 1.9727 416.6711 416.9060 0.0353 -1.0000 -1.0000 5115992 1581997907.30 151.5479 60.0014 32.0000 1.9718 1.9727 416.5500 416.7855 0.0355 -1.0000 -1.0000 5116054 1581997907.40 151.5479 60.0014 32.0000 1.9724 1.9733 416.5111 416.7462 0.0354 -1.0000 -1.0000 5116351 1581997907.50 151.5479 60.0014 32.0000 1.9716 1.9725 416.6478 416.8831 0.0355 -1.0000 -1.0000 5116413 1581997907.60 151.5479 60.0014 32.0000 1.9717 1.9726 416.7319 416.9673 0.0355 -1.0000 -1.0000 5116476 1581997907.70 151.5479 60.0014 32.0000 1.9714 1.9724 416.6399 416.8759 0.0355 -1.0000 -1.0000 5116539 1581997907.80 151.5479 60.0014 32.0000 1.9720 1.9729 416.5474 416.7828 0.0355 -1.0000 -1.0000 5116616 1581997907.90 151.5479 60.0014 32.0000 1.9720 1.9729 416.4722 416.7078 0.0355 -1.0000 -1.0000 5116898 1581997908.00 151.5479 60.0014 32.0000 1.9718 1.9727 416.7810 417.0170 0.0355 -1.0000 -1.0000 5116960 1581997908.10 151.5034 60.0014 32.0000 1.9722 1.9731 416.7524 416.9880 0.0354 -1.0000 -1.0000 5117023 1581997908.20 151.4985 60.0014 32.0000 1.9714 1.9723 416.6686 416.9024 0.0352 -1.0000 -1.0000 5117085 1581997908.30 151.4985 60.0014 32.0000 1.9720 1.9729 416.4731 416.7081 0.0355 -1.0000 -1.0000 5117148 1581997908.40 151.4985 60.0014 32.0000 1.9726 1.9735 416.6309 416.8672 0.0355 -1.0000 -1.0000 5117382 1581997908.50 151.4821 60.0014 32.0000 1.9722 1.9731 416.7295 416.9642 0.0353 -1.0000 -1.0000 5117445 1581997908.60 151.5239 60.0014 32.0000 1.9720 1.9729 416.6603 416.8955 0.0354 -1.0000 -1.0000 5117523 1581997908.70 151.4272 60.0014 32.0000 1.9723 1.9732 416.5084 416.7436 0.0354 -1.0000 -1.0000 5117585 1581997908.80 151.4272 60.0014 32.0000 1.9728 1.9738 416.4549 416.6895 0.0354 -1.0000 -1.0000 5117648 1581997908.90 151.4272 60.0014 32.0000 1.9720 1.9729 416.4667 416.7027 0.0356 -1.0000 -1.0000 5117835 1581997909.00 151.4272 60.0014 32.0000 1.9722 1.9731 416.7509 416.9857 0.0354 -1.0000 -1.0000 5117898 1581997909.10 151.4272 60.0014 32.0000 1.9728 1.9737 416.6785 416.9141 0.0354 -1.0000 -1.0000 5117960 1581997909.20 151.4290 60.0014 32.0000 1.9722 1.9731 416.4169 416.6512 0.0354 -1.0000 -1.0000 5118023 1581997909.30 151.4290 60.0014 32.0000 1.9724 1.9733 416.4905 416.7258 0.0354 -1.0000 -1.0000 5118101 1581997909.40 151.4290 60.0014 32.0000 1.9724 1.9733 416.5792 416.8143 0.0354 -1.0000 -1.0000 5118273 1581997909.50 151.4290 60.0014 32.0000 1.9712 1.9722 416.7288 416.9644 0.0355 -1.0000 -1.0000 5118335 1581997909.60 151.4290 60.0014 32.0000 1.9722 1.9731 416.5955 416.8307 0.0354 -1.0000 -1.0000 5118398 1581997909.70 151.4290 60.0014 32.0000 1.9724 1.9733 416.4658 416.7018 0.0355 -1.0000 -1.0000 5118460 1581997909.80 151.4586 60.0009 32.0000 1.9722 1.9731 416.6032 416.8379 0.0354 -1.0000 -1.0000 5118539 1581997909.90 151.4586 60.0009 32.0000 1.9721 1.9730 416.6883 416.9229 0.0353 -1.0000 -1.0000 5118601 1581997910.00 151.4586 60.0009 32.0000 1.9712 1.9721 416.5989 416.8333 0.0353 -1.0000 -1.0000 5119023 1581997910.10 151.4586 60.0009 32.0000 1.9729 1.9738 416.5906 416.8252 0.0354 -1.0000 -1.0000 5119101 1581997910.20 151.4586 60.0009 32.0000 1.9725 1.9735 416.5371 416.7716 0.0353 -1.0000 -1.0000 5119163 1581997910.30 151.4819 60.0009 32.0000 1.9721 1.9730 416.5086 416.7439 0.0355 -1.0000 -1.0000 5119226 1581997910.40 151.4831 60.0009 32.0000 1.9723 1.9732 416.7843 417.0199 0.0355 -1.0000 -1.0000 5119304 1581997910.50 151.4831 60.0009 32.0000 1.9719 1.9728 416.7777 417.0132 0.0354 -1.0000 -1.0000 5119788 1581997910.60 151.4831 60.0009 32.0000 1.9724 1.9733 416.5395 416.7745 0.0354 -1.0000 -1.0000 5119851 1581997910.70 151.4831 60.0009 32.0000 1.9729 1.9739 416.4150 416.6494 0.0354 -1.0000 -1.0000 5119913 1581997910.80 151.4831 60.0009 32.0000 1.9721 1.9730 416.6680 416.9036 0.0354 -1.0000 -1.0000 5119976 1581997910.90 151.4831 60.0009 32.0000 1.9714 1.9723 416.6526 416.8877 0.0354 -1.0000 -1.0000 5120054 1581997911.00 151.4831 60.0009 32.0000 1.9720 1.9730 416.5970 416.8317 0.0354 -1.0000 -1.0000 5120116 1581997911.10 151.4831 60.0009 32.0000 1.9725 1.9734 416.4754 416.7103 0.0354 -1.0000 -1.0000 5120179 1581997911.20 151.4625 60.0009 32.0000 1.9724 1.9733 416.5229 416.7580 0.0354 -1.0000 -1.0000 5120241 1581997911.30 151.4522 60.0009 32.0000 1.9718 1.9727 416.6222 416.8566 0.0354 -1.0000 -1.0000 5120304 1581997911.40 151.4522 60.0009 32.0000 1.9718 1.9727 416.6785 416.9133 0.0352 -1.0000 -1.0000 5120366 1581997911.50 151.5272 60.0009 32.0000 1.9724 1.9733 416.6515 416.8846 0.0351 -1.0000 -1.0000 5120554 1581997911.60 151.5272 60.0009 32.0000 1.9728 1.9737 416.4364 416.6708 0.0353 -1.0000 -1.0000 5120616 1581997911.70 151.5272 60.0009 32.0000 1.9735 1.9744 416.5966 416.8316 0.0354 -1.0000 -1.0000 5120679 1581997911.80 151.5272 60.0009 32.0000 1.9713 1.9722 416.7093 416.9437 0.0353 -1.0000 -1.0000 5120757 1581997911.90 151.5272 60.0009 32.0000 1.9730 1.9739 416.4599 416.6945 0.0354 -1.0000 -1.0000 5120820 1581997912.00 151.5302 60.0009 32.0000 1.9726 1.9736 416.4833 416.7181 0.0354 -1.0000 -1.0000 5121054 1581997912.10 151.5302 60.0009 32.0000 1.9719 1.9728 416.6290 416.8635 0.0353 -1.0000 -1.0000 5121132 1581997912.20 151.5302 60.0009 32.0000 1.9714 1.9723 416.7082 416.9422 0.0353 -1.0000 -1.0000 5121195 1581997912.30 151.5302 60.0009 32.0000 1.9714 1.9723 416.6419 416.8770 0.0354 -1.0000 -1.0000 5121257 1581997912.40 151.5302 60.0009 32.0000 1.9723 1.9732 416.6032 416.8378 0.0354 -1.0000 -1.0000 5121320 1581997912.50 151.5232 60.0009 32.0000 1.9724 1.9733 416.5066 416.7415 0.0354 -1.0000 -1.0000 5121554 1581997912.60 151.5175 60.0009 32.0000 1.9722 1.9731 416.5415 416.7761 0.0354 -1.0000 -1.0000 5121616 1581997912.70 151.5175 60.0009 32.0000 1.9720 1.9729 416.6410 416.8766 0.0355 -1.0000 -1.0000 5121679 1581997912.80 151.5175 60.0009 32.0000 1.9717 1.9726 416.6905 416.9260 0.0355 -1.0000 -1.0000 5121741 1581997912.90 151.5175 60.0009 32.0000 1.9717 1.9726 416.5521 416.7868 0.0353 -1.0000 -1.0000 5121819 1581997913.00 151.5175 60.0009 32.0000 1.9715 1.9724 416.5019 416.7382 0.0356 -1.0000 -1.0000 5122038 1581997913.10 151.5431 60.0009 32.0000 1.9712 1.9721 416.6394 416.8741 0.0354 -1.0000 -1.0000 5122101 1581997913.20 151.5431 60.0009 32.0000 1.9716 1.9725 416.5434 416.7788 0.0354 -1.0000 -1.0000 5122179 1581997913.30 151.5431 60.0009 32.0000 1.9724 1.9734 416.5481 416.7841 0.0356 -1.0000 -1.0000 5122241 1581997913.40 151.5431 60.0009 32.0000 1.9722 1.9731 416.4833 416.7173 0.0353 -1.0000 -1.0000 5122304 1581997913.50 151.5431 60.0009 32.0000 1.9720 1.9729 416.5476 416.7826 0.0354 -1.0000 -1.0000 5122382 1581997913.60 151.5431 60.0009 32.0000 1.9714 1.9723 416.5972 416.8321 0.0353 -1.0000 -1.0000 5122913 1581997913.70 151.5472 60.0009 32.0000 1.9720 1.9730 416.6575 416.8907 0.0352 -1.0000 -1.0000 5122976 1581997913.80 151.5957 60.0009 32.0000 1.9728 1.9737 416.5439 416.7788 0.0355 -1.0000 -1.0000 5123039 1581997913.90 151.5957 60.0009 32.0000 1.9721 1.9730 416.4732 416.7072 0.0352 -1.0000 -1.0000 5123101 1581997914.00 151.5957 60.0009 32.0000 1.9719 1.9729 416.4966 416.7300 0.0352 -1.0000 -1.0000 5123164 1581997914.10 151.5957 60.0009 32.0000 1.9713 1.9723 416.7720 417.0069 0.0354 -1.0000 -1.0000 5123257 1581997914.20 151.5957 60.0009 32.0000 1.9721 1.9730 416.5929 416.8280 0.0354 -1.0000 -1.0000 5123320 1581997914.30 151.5957 60.0009 32.0000 1.9720 1.9729 416.3948 416.6300 0.0355 -1.0000 -1.0000 5123382 1581997914.40 151.5957 60.0009 32.0000 1.9718 1.9728 416.5346 416.7700 0.0354 -1.0000 -1.0000 5123460 1581997914.50 151.5957 60.0009 32.0000 1.9715 1.9724 416.6842 416.9184 0.0352 -1.0000 -1.0000 5123523 1581997914.60 151.5957 60.0009 32.0000 1.9722 1.9731 416.6751 416.9105 0.0355 -1.0000 -1.0000 5123601 1581997914.70 151.5160 60.0009 32.0000 1.9722 1.9731 416.6117 416.8455 0.0353 -1.0000 -1.0000 5123663 1581997914.80 151.4808 60.0002 32.0000 1.9720 1.9729 416.5206 416.7551 0.0353 -1.0000 -1.0000 5123726 1581997914.90 151.4773 60.0001 32.0000 1.9718 1.9727 416.5942 416.8295 0.0355 -1.0000 -1.0000 5123788 1581997915.00 151.4773 60.0001 32.0000 1.9712 1.9721 416.7155 416.9498 0.0352 -1.0000 -1.0000 5123866 1581997915.10 151.4773 60.0001 32.0000 1.9720 1.9729 416.7167 416.9507 0.0353 -1.0000 -1.0000 5123929 1581997915.20 151.4736 60.0001 32.0000 1.9722 1.9731 416.5214 416.7556 0.0352 -1.0000 -1.0000 5123991 1581997915.30 151.4495 60.0001 32.0000 1.9723 1.9732 416.4014 416.6367 0.0354 -1.0000 -1.0000 5124054 1581997915.40 151.4495 60.0001 32.0000 1.9718 1.9727 416.5522 416.7865 0.0352 -1.0000 -1.0000 5124116 1581997915.50 151.4495 60.0001 32.0000 1.9712 1.9722 416.5912 416.8251 0.0353 -1.0000 -1.0000 5124195 1581997915.60 151.4495 60.0001 32.0000 1.9723 1.9732 416.4931 416.7275 0.0353 -1.0000 -1.0000 5124367 1581997915.70 151.4495 60.0001 32.0000 1.9725 1.9735 416.4093 416.6444 0.0354 -1.0000 -1.0000 5124429 1581997915.80 151.4524 60.0001 32.0000 1.9723 1.9732 416.5588 416.7939 0.0354 -1.0000 -1.0000 5124507 1581997915.90 151.4524 60.0001 32.0000 1.9715 1.9724 416.6534 416.8881 0.0353 -1.0000 -1.0000 5124570 1581997916.00 151.4524 60.0001 32.0000 1.9719 1.9728 416.6573 416.8913 0.0352 -1.0000 -1.0000 5124632 1581997916.10 151.4524 60.0001 32.0000 1.9724 1.9733 416.4610 416.6950 0.0353 -1.0000 -1.0000 5125116 1581997916.20 151.4524 60.0001 32.0000 1.9729 1.9739 416.4561 416.6905 0.0353 -1.0000 -1.0000 5125195 1581997916.30 151.4524 60.0001 32.0000 1.9721 1.9730 416.6549 416.8884 0.0352 -1.0000 -1.0000 5125257 1581997916.40 151.4524 60.0001 32.0000 1.9719 1.9728 416.6270 416.8617 0.0354 -1.0000 -1.0000 5125320 1581997916.50 151.4524 60.0001 32.0000 1.9721 1.9731 416.5694 416.8040 0.0353 -1.0000 -1.0000 5125382 1581997916.60 151.4524 60.0001 32.0000 1.9719 1.9729 416.4290 416.6633 0.0354 -1.0000 -1.0000 5125570 1581997916.70 151.4059 60.0001 32.0000 1.9717 1.9726 416.6145 416.8499 0.0354 -1.0000 -1.0000 5125632 1581997916.80 151.3935 60.0001 32.0000 1.9714 1.9724 416.7052 416.9403 0.0354 -1.0000 -1.0000 5125695 1581997916.90 151.3935 60.0001 32.0000 1.9717 1.9726 416.6808 416.9156 0.0353 -1.0000 -1.0000 5125773 1581997917.00 151.3935 60.0001 32.0000 1.9724 1.9734 416.5866 416.8226 0.0355 -1.0000 -1.0000 5125835 1581997917.10 151.3935 60.0001 32.0000 1.9725 1.9734 416.4873 416.7216 0.0353 -1.0000 -1.0000 5126585 1581997917.20 151.3935 60.0001 32.0000 1.9725 1.9734 416.4845 416.7192 0.0354 -1.0000 -1.0000 5126663 1581997917.30 151.4518 60.0001 32.0000 1.9730 1.9740 416.6840 416.9196 0.0355 -1.0000 -1.0000 5126726 1581997917.40 151.4518 60.0001 32.0000 1.9723 1.9732 416.6929 416.9275 0.0352 -1.0000 -1.0000 5126789 1581997917.50 151.4808 60.0001 32.0000 1.9719 1.9728 416.5608 416.7946 0.0353 -1.0000 -1.0000 5126851 1581997917.60 151.4823 60.0001 32.0000 1.9721 1.9730 416.5304 416.7650 0.0353 -1.0000 -1.0000 5126929 1581997917.70 151.4823 60.0001 32.0000 1.9714 1.9723 416.5483 416.7809 0.0351 -1.0000 -1.0000 5126992 1581997917.80 151.4823 60.0001 32.0000 1.9714 1.9723 416.6614 416.8956 0.0353 -1.0000 -1.0000 5127070 1581997917.90 151.4823 60.0001 32.0000 1.9719 1.9728 416.6180 416.8533 0.0355 -1.0000 -1.0000 5127132 1581997918.00 151.4900 60.0001 32.0000 1.9725 1.9734 416.5087 416.7431 0.0353 -1.0000 -1.0000 5127195 1581997918.10 151.5293 60.0001 32.0000 1.9731 1.9740 416.4327 416.6675 0.0353 -1.0000 -1.0000 5127476 1581997918.20 151.5293 60.0001 32.0000 1.9719 1.9728 416.5957 416.8299 0.0353 -1.0000 -1.0000 5127539 1581997918.30 151.5293 60.0001 32.0000 1.9714 1.9723 416.6573 416.8917 0.0353 -1.0000 -1.0000 5127601 1581997918.40 151.5293 60.0001 32.0000 1.9719 1.9728 416.5605 416.7952 0.0354 -1.0000 -1.0000 5127679 1581997918.50 151.5293 60.0001 32.0000 1.9723 1.9732 416.5209 416.7553 0.0353 -1.0000 -1.0000 5127741 1581997918.60 151.5384 60.0001 32.0000 1.9720 1.9729 416.5284 416.7635 0.0354 -1.0000 -1.0000 5127820 1581997918.70 151.5881 60.0001 32.0000 1.9720 1.9729 416.7131 416.9471 0.0352 -1.0000 -1.0000 5127882 1581997918.80 151.5881 60.0001 32.0000 1.9720 1.9729 416.6516 416.8856 0.0353 -1.0000 -1.0000 5127945 1581997918.90 151.5881 60.0001 32.0000 1.9724 1.9733 416.5557 416.7898 0.0353 -1.0000 -1.0000 5128023 1581997919.00 151.5881 60.0001 32.0000 1.9722 1.9731 416.5035 416.7384 0.0353 -1.0000 -1.0000 5128085 1581997919.10 151.5881 60.0001 32.0000 1.9723 1.9732 416.5663 416.8002 0.0353 -1.0000 -1.0000 5128148 1581997919.20 151.5881 60.0001 32.0000 1.9714 1.9723 416.6695 416.9034 0.0352 -1.0000 -1.0000 5128273 1581997919.30 151.5881 60.0001 32.0000 1.9716 1.9725 416.7000 416.9340 0.0353 -1.0000 -1.0000 5128335 1581997919.40 151.5881 60.0001 32.0000 1.9720 1.9729 416.5474 416.7824 0.0354 -1.0000 -1.0000 5128398 1581997919.50 151.5881 60.0001 32.0000 1.9723 1.9732 416.3902 416.6241 0.0352 -1.0000 -1.0000 5128476 1581997919.60 151.5881 60.0001 32.0000 1.9731 1.9740 416.4940 416.7275 0.0352 -1.0000 -1.0000 5128538 1581997919.70 151.5881 60.0001 32.0000 1.9722 1.9731 416.5169 416.7511 0.0353 -1.0000 -1.0000 5128773 1581997919.80 151.5815 60.0001 32.0000 1.9721 1.9730 416.6164 416.8502 0.0352 -1.0000 -1.0000 5128851 1581997919.90 151.5223 60.0000 32.0000 1.9725 1.9734 416.5484 416.7848 0.0355 -1.0000 -1.0000 5128913 1581997920.00 151.5211 60.0000 32.0000 1.9722 1.9731 416.5152 416.7492 0.0353 -1.0000 -1.0000 5128976 1581997920.10 151.5211 60.0000 32.0000 1.9723 1.9733 416.6346 416.8691 0.0353 -1.0000 -1.0000 5129054 1581997920.20 151.5211 60.0000 32.0000 1.9718 1.9727 416.6820 416.9166 0.0353 -1.0000 -1.0000 5129273 1581997920.30 151.5211 60.0000 32.0000 1.9723 1.9733 416.5721 416.8058 0.0353 -1.0000 -1.0000 5129335 1581997920.40 151.5211 60.0000 32.0000 1.9727 1.9736 416.4884 416.7231 0.0354 -1.0000 -1.0000 5129413 1581997920.50 151.4638 60.0000 32.0000 1.9720 1.9729 416.5202 416.7544 0.0353 -1.0000 -1.0000 5129476 1581997920.60 151.4337 60.0000 32.0000 1.9719 1.9728 416.6598 416.8947 0.0353 -1.0000 -1.0000 5129538 1581997920.70 151.4337 60.0000 32.0000 1.9716 1.9725 416.7263 416.9606 0.0353 -1.0000 -1.0000 5129788 1581997920.80 151.4337 60.0000 32.0000 1.9719 1.9728 416.5907 416.8248 0.0352 -1.0000 -1.0000 5129851 1581997920.90 151.4337 60.0000 32.0000 1.9720 1.9730 416.4824 416.7171 0.0353 -1.0000 -1.0000 5129929 1581997921.00 151.4337 60.0000 32.0000 1.9726 1.9735 416.6400 416.8741 0.0352 -1.0000 -1.0000 5129992 1581997921.10 151.4501 60.0000 32.0000 1.9716 1.9725 416.6578 416.8911 0.0351 -1.0000 -1.0000 5130054 1581997921.20 151.4501 60.0000 32.0000 1.9723 1.9732 416.4894 416.7227 0.0352 -1.0000 -1.0000 5130648 1581997921.30 151.4501 60.0000 32.0000 1.9722 1.9731 416.4657 416.7005 0.0353 -1.0000 -1.0000 5130710 1581997921.40 151.4501 60.0000 32.0000 1.9726 1.9735 416.6033 416.8377 0.0353 -1.0000 -1.0000 5130773 1581997921.50 151.4501 60.0000 32.0000 1.9723 1.9733 416.7590 416.9937 0.0353 -1.0000 -1.0000 5130851 1581997921.60 151.4501 60.0000 32.0000 1.9721 1.9730 416.7004 416.9346 0.0353 -1.0000 -1.0000 5130913 1581997921.70 151.5104 60.0000 32.0000 1.9722 1.9731 416.4995 416.7344 0.0353 -1.0000 -1.0000 5130976 1581997921.80 151.5138 60.0000 32.0000 1.9729 1.9738 416.4502 416.6847 0.0353 -1.0000 -1.0000 5131039 1581997921.90 151.5138 60.0000 32.0000 1.9722 1.9731 416.6361 416.8697 0.0352 -1.0000 -1.0000 5131101 1581997922.00 151.5138 60.0000 32.0000 1.9715 1.9725 416.6965 416.9303 0.0352 -1.0000 -1.0000 5131164 1581997922.10 151.5138 60.0000 32.0000 1.9718 1.9727 416.5440 416.7791 0.0355 -1.0000 -1.0000 5131242 1581997922.20 151.5138 60.0000 32.0000 1.9724 1.9733 416.4191 416.6525 0.0352 -1.0000 -1.0000 5131304 1581997922.30 151.5476 60.0000 32.0000 1.9719 1.9728 416.4580 416.6923 0.0353 -1.0000 -1.0000 5131367 1581997922.40 151.5476 60.0000 32.0000 1.9717 1.9726 416.6172 416.8520 0.0354 -1.0000 -1.0000 5131445 1581997922.50 151.5476 60.0000 32.0000 1.9723 1.9732 416.5924 416.8277 0.0355 -1.0000 -1.0000 5131507 1581997922.60 151.5476 60.0000 32.0000 1.9726 1.9735 416.5926 416.8277 0.0354 -1.0000 -1.0000 5131585 1581997922.70 151.5476 60.0000 32.0000 1.9721 1.9730 416.4835 416.7187 0.0355 -1.0000 -1.0000 5131648 1581997922.80 151.5989 60.0000 32.0000 1.9723 1.9733 416.4098 416.6433 0.0352 -1.0000 -1.0000 5131710 1581997922.90 151.5989 60.0000 32.0000 1.9719 1.9728 416.6739 416.9079 0.0352 -1.0000 -1.0000 5131773 1581997923.00 151.5989 60.0000 32.0000 1.9715 1.9724 416.7022 416.9366 0.0354 -1.0000 -1.0000 5131835 1581997923.10 151.5989 60.0000 32.0000 1.9724 1.9733 416.5979 416.8336 0.0355 -1.0000 -1.0000 5131898 1581997923.20 151.5989 60.0000 32.0000 1.9730 1.9740 416.5235 416.7579 0.0353 -1.0000 -1.0000 5131976 1581997923.30 151.5989 60.0000 32.0000 1.9727 1.9737 416.6235 416.8582 0.0354 -1.0000 -1.0000 5132038 1581997923.40 151.5989 60.0000 32.0000 1.9718 1.9727 416.7177 416.9533 0.0355 -1.0000 -1.0000 5132101 1581997923.50 151.5989 60.0000 32.0000 1.9714 1.9723 416.6944 416.9288 0.0353 -1.0000 -1.0000 5132179 1581997923.60 151.5989 60.0000 32.0000 1.9730 1.9739 416.5039 416.7389 0.0354 -1.0000 -1.0000 5132241 1581997923.70 151.5989 60.0000 32.0000 1.9726 1.9735 416.4476 416.6820 0.0353 -1.0000 -1.0000 5132304 1581997923.80 151.5989 60.0000 32.0000 1.9726 1.9735 416.5522 416.7864 0.0353 -1.0000 -1.0000 5133085 1581997923.90 151.5530 60.0000 32.0000 1.9712 1.9721 416.5799 416.8139 0.0353 -1.0000 -1.0000 5133148 1581997924.00 151.5530 60.0000 32.0000 1.9714 1.9723 416.6532 416.8873 0.0352 -1.0000 -1.0000 5133210 1581997924.10 151.5530 60.0000 32.0000 1.9722 1.9731 416.5682 416.8036 0.0354 -1.0000 -1.0000 5133289 1581997924.20 151.5530 60.0000 32.0000 1.9726 1.9735 416.4864 416.7213 0.0354 -1.0000 -1.0000 5133351 1581997924.30 151.5530 60.0000 32.0000 1.9725 1.9734 416.4003 416.6347 0.0353 -1.0000 -1.0000 5133413 1581997924.40 151.5530 60.0000 32.0000 1.9725 1.9735 416.5813 416.8165 0.0354 -1.0000 -1.0000 5133476 1581997924.50 151.5454 60.0000 32.0000 1.9714 1.9723 416.4744 416.7086 0.0353 -1.0000 -1.0000 5133539 1581997924.60 151.5395 60.0000 32.0000 1.9726 1.9736 416.5464 416.7809 0.0353 -1.0000 -1.0000 5133632 1581997924.70 151.5395 60.0000 32.0000 1.9722 1.9731 416.4297 416.6641 0.0353 -1.0000 -1.0000 5133695 1581997924.80 151.5395 60.0000 32.0000 1.9717 1.9726 416.4770 416.7115 0.0353 -1.0000 -1.0000 5133788 1581997924.90 151.5395 60.0000 32.0000 1.9712 1.9721 416.7402 416.9748 0.0353 -1.0000 -1.0000 5133851 1581997925.00 151.5395 60.0000 32.0000 1.9712 1.9721 416.6677 416.9022 0.0353 -1.0000 -1.0000 5133913 1581997925.10 151.5681 59.9994 32.0000 1.9713 1.9722 416.6277 416.8620 0.0353 -1.0000 -1.0000 5133976 1581997925.20 151.5681 59.9994 32.0000 1.9724 1.9733 416.5200 416.7545 0.0353 -1.0000 -1.0000 5134054 1581997925.30 151.5681 59.9994 32.0000 1.9725 1.9734 416.5036 416.7381 0.0354 -1.0000 -1.0000 5134288 1581997925.40 151.5681 59.9994 32.0000 1.9722 1.9731 416.4936 416.7289 0.0354 -1.0000 -1.0000 5134351 1581997925.50 151.5681 59.9994 32.0000 1.9712 1.9721 416.5772 416.8122 0.0353 -1.0000 -1.0000 5134413 1581997925.60 151.5681 59.9994 32.0000 1.9725 1.9734 416.5604 416.7950 0.0354 -1.0000 -1.0000 5134476 1581997925.70 151.5681 59.9994 32.0000 1.9728 1.9737 416.4343 416.6690 0.0354 -1.0000 -1.0000 5134554 1581997925.80 151.5681 59.9994 32.0000 1.9722 1.9731 416.5148 416.7497 0.0354 -1.0000 -1.0000 5134616 1581997925.90 151.5681 59.9994 32.0000 1.9710 1.9719 416.5924 416.8275 0.0354 -1.0000 -1.0000 5135054 1581997926.00 151.5681 59.9994 32.0000 1.9715 1.9724 416.6806 416.9158 0.0354 -1.0000 -1.0000 5135116 1581997926.10 151.5587 59.9994 32.0000 1.9715 1.9724 416.7056 416.9405 0.0354 -1.0000 -1.0000 5135195 1581997926.20 151.5331 59.9994 32.0000 1.9721 1.9730 416.6898 416.9251 0.0355 -1.0000 -1.0000 5135257 1581997926.30 151.5331 59.9994 32.0000 1.9720 1.9729 416.4704 416.7052 0.0354 -1.0000 -1.0000 5135320 1581997926.40 151.5331 59.9994 32.0000 1.9722 1.9731 416.4409 416.6769 0.0355 -1.0000 -1.0000 5135554 1581997926.50 151.5331 59.9994 32.0000 1.9720 1.9729 416.6120 416.8469 0.0353 -1.0000 -1.0000 5135616 1581997926.60 151.5331 59.9994 32.0000 1.9714 1.9723 416.6583 416.8930 0.0354 -1.0000 -1.0000 5135695 1581997926.70 151.5331 59.9994 32.0000 1.9715 1.9725 416.5010 416.7369 0.0355 -1.0000 -1.0000 5135757 1581997926.80 151.4934 59.9994 32.0000 1.9724 1.9734 416.4624 416.6975 0.0354 -1.0000 -1.0000 5135820 1581997926.90 151.4886 59.9994 32.0000 1.9709 1.9718 416.5332 416.7681 0.0354 -1.0000 -1.0000 5136054 1581997927.00 151.4886 59.9994 32.0000 1.9711 1.9720 416.6822 416.9166 0.0354 -1.0000 -1.0000 5136116 1581997927.10 151.4886 59.9994 32.0000 1.9717 1.9727 416.6991 416.9352 0.0356 -1.0000 -1.0000 5136179 1581997927.20 151.4886 59.9994 32.0000 1.9725 1.9734 416.5842 416.8207 0.0357 -1.0000 -1.0000 5136257 1581997927.30 151.4748 59.9994 32.0000 1.9729 1.9738 416.4744 416.7087 0.0353 -1.0000 -1.0000 5136319 1581997927.40 151.4748 59.9994 32.0000 1.9709 1.9718 416.5522 416.7866 0.0353 -1.0000 -1.0000 5136539 1581997927.50 151.4748 59.9994 32.0000 1.9711 1.9720 416.6455 416.8801 0.0353 -1.0000 -1.0000 5136601 1581997927.60 151.4748 59.9994 32.0000 1.9711 1.9721 416.6534 416.8874 0.0353 -1.0000 -1.0000 5136664 1581997927.70 151.4748 59.9994 32.0000 1.9726 1.9735 416.5830 416.8187 0.0355 -1.0000 -1.0000 5136726 1581997927.80 151.4748 59.9994 32.0000 1.9725 1.9734 416.5649 416.8007 0.0354 -1.0000 -1.0000 5136804 1581997927.90 151.4648 59.9994 32.0000 1.9717 1.9726 416.7064 416.9422 0.0356 -1.0000 -1.0000 5137539 1581997928.00 151.4648 59.9994 32.0000 1.9717 1.9726 416.6753 416.9115 0.0356 -1.0000 -1.0000 5137632 1581997928.10 151.4648 59.9994 32.0000 1.9717 1.9726 416.6001 416.8353 0.0354 -1.0000 -1.0000 5137695 1581997928.20 151.4648 59.9994 32.0000 1.9718 1.9728 416.4702 416.7053 0.0355 -1.0000 -1.0000 5137757 1581997928.30 151.4648 59.9994 32.0000 1.9721 1.9731 416.4431 416.6796 0.0356 -1.0000 -1.0000 5137819 1581997928.40 151.4648 59.9994 32.0000 1.9724 1.9733 416.5891 416.8242 0.0354 -1.0000 -1.0000 5137898 1581997928.50 151.4378 59.9994 32.0000 1.9727 1.9736 416.6670 416.9023 0.0355 -1.0000 -1.0000 5137960 1581997928.60 151.4314 59.9994 32.0000 1.9723 1.9732 416.6235 416.8596 0.0356 -1.0000 -1.0000 5138038 1581997928.70 151.4314 59.9994 32.0000 1.9724 1.9733 416.4854 416.7200 0.0354 -1.0000 -1.0000 5138085 1581997928.80 151.4314 59.9994 32.0000 1.9726 1.9735 416.5190 416.7538 0.0353 -1.0000 -1.0000 5138164 1581997928.90 151.4314 59.9994 32.0000 1.9717 1.9727 416.5493 416.7842 0.0354 -1.0000 -1.0000 5138226 1581997929.00 151.4314 59.9994 32.0000 1.9720 1.9729 416.5831 416.8187 0.0355 -1.0000 -1.0000 5138289 1581997929.10 151.4795 59.9994 32.0000 1.9731 1.9740 416.5089 416.7446 0.0356 -1.0000 -1.0000 5138351 1581997929.20 151.4795 59.9994 32.0000 1.9725 1.9734 416.4758 416.7118 0.0355 -1.0000 -1.0000 5138429 1581997929.30 151.4795 59.9994 32.0000 1.9720 1.9729 416.6240 416.8593 0.0355 -1.0000 -1.0000 5138492 1581997929.40 151.4795 59.9994 32.0000 1.9716 1.9725 416.7421 416.9780 0.0354 -1.0000 -1.0000 5138554 1581997929.50 151.4795 59.9994 32.0000 1.9721 1.9730 416.6720 416.9067 0.0354 -1.0000 -1.0000 5138632 1581997929.60 151.5012 59.9991 32.0000 1.9723 1.9732 416.5655 416.8003 0.0354 -1.0000 -1.0000 5138695 1581997929.70 151.5046 59.9991 32.0000 1.9724 1.9733 416.5408 416.7758 0.0354 -1.0000 -1.0000 5138757 1581997929.80 151.5046 59.9991 32.0000 1.9727 1.9736 416.5252 416.7608 0.0355 -1.0000 -1.0000 5138820 1581997929.90 151.5046 59.9991 32.0000 1.9719 1.9728 416.6205 416.8573 0.0356 -1.0000 -1.0000 5138882 1581997930.00 151.5046 59.9991 32.0000 1.9717 1.9726 416.6797 416.9154 0.0355 -1.0000 -1.0000 5138945 1581997930.10 151.5046 59.9991 32.0000 1.9722 1.9731 416.6228 416.8589 0.0356 -1.0000 -1.0000 5139023 1581997930.20 151.5046 59.9991 32.0000 1.9731 1.9740 416.4975 416.7338 0.0356 -1.0000 -1.0000 5139085 1581997930.30 151.5046 59.9991 32.0000 1.9732 1.9741 416.5585 416.7956 0.0357 -1.0000 -1.0000 5139148 1581997930.40 151.5046 59.9991 32.0000 1.9715 1.9724 416.6599 416.8962 0.0355 -1.0000 -1.0000 5139226 1581997930.50 151.5046 59.9991 32.0000 1.9719 1.9728 416.6591 416.8944 0.0354 -1.0000 -1.0000 5139554 1581997930.60 151.5046 59.9991 32.0000 1.9722 1.9731 416.6819 416.9174 0.0355 -1.0000 -1.0000 5139632 1581997930.70 151.4838 59.9991 32.0000 1.9726 1.9736 416.5096 416.7454 0.0356 -1.0000 -1.0000 5139695 1581997930.80 151.4838 59.9991 32.0000 1.9729 1.9739 416.4901 416.7262 0.0356 -1.0000 -1.0000 5139757 1581997930.90 151.4838 59.9991 32.0000 1.9721 1.9730 416.7065 416.9422 0.0355 -1.0000 -1.0000 5139835 1581997931.00 151.4838 59.9991 32.0000 1.9724 1.9733 416.6384 416.8740 0.0355 -1.0000 -1.0000 5140116 1581997931.10 151.4838 59.9991 32.0000 1.9724 1.9734 416.5922 416.8285 0.0356 -1.0000 -1.0000 5140179 1581997931.20 151.4838 59.9991 32.0000 1.9730 1.9739 416.5019 416.7375 0.0355 -1.0000 -1.0000 5140257 1581997931.30 151.4787 59.9991 32.0000 1.9718 1.9727 416.7083 416.9451 0.0356 -1.0000 -1.0000 5140320 1581997931.40 151.4689 59.9991 32.0000 1.9716 1.9725 416.7596 416.9951 0.0355 -1.0000 -1.0000 5140382 1581997931.50 151.4689 59.9991 32.0000 1.9719 1.9728 416.7095 416.9459 0.0356 -1.0000 -1.0000 5140570 1581997931.60 151.4689 59.9991 32.0000 1.9724 1.9733 416.4849 416.7207 0.0355 -1.0000 -1.0000 5140632 1581997931.70 151.4689 59.9991 32.0000 1.9726 1.9736 416.5475 416.7833 0.0355 -1.0000 -1.0000 5140695 1581997931.80 151.4689 59.9991 32.0000 1.9724 1.9733 416.6081 416.8435 0.0355 -1.0000 -1.0000 5140757 1581997931.90 151.4945 59.9991 32.0000 1.9719 1.9729 416.7706 417.0071 0.0356 -1.0000 -1.0000 5140819 1581997932.00 151.4945 59.9991 32.0000 1.9722 1.9731 416.7267 416.9631 0.0356 -1.0000 -1.0000 5140882 1581997932.10 151.4945 59.9991 32.0000 1.9728 1.9738 416.5256 416.7617 0.0356 -1.0000 -1.0000 5141070 1581997932.20 151.4945 59.9991 32.0000 1.9733 1.9742 416.5038 416.7393 0.0355 -1.0000 -1.0000 5141132 1581997932.30 151.4945 59.9991 32.0000 1.9728 1.9737 416.5762 416.8125 0.0356 -1.0000 -1.0000 5141195 1581997932.40 151.5200 59.9991 32.0000 1.9723 1.9732 416.6483 416.8844 0.0356 -1.0000 -1.0000 5141273 1581997932.50 151.5320 59.9991 32.0000 1.9727 1.9736 416.6094 416.8459 0.0356 -1.0000 -1.0000 5141335 1581997932.60 151.5320 59.9991 32.0000 1.9732 1.9741 416.5704 416.8064 0.0355 -1.0000 -1.0000 5141539 1581997932.70 151.5320 59.9991 32.0000 1.9726 1.9735 416.5759 416.8128 0.0358 -1.0000 -1.0000 5141601 1581997932.80 151.5320 59.9991 32.0000 1.9723 1.9732 416.5763 416.8122 0.0355 -1.0000 -1.0000 5141663 1581997932.90 151.5320 59.9991 32.0000 1.9718 1.9727 416.6846 416.9203 0.0355 -1.0000 -1.0000 5141726 1581997933.00 151.5766 59.9991 32.0000 1.9719 1.9729 416.6265 416.8626 0.0355 -1.0000 -1.0000 5141788 1581997933.10 151.5766 59.9991 32.0000 1.9734 1.9743 416.6499 416.8876 0.0358 -1.0000 -1.0000 5142132 1581997933.20 151.5766 59.9991 32.0000 1.9729 1.9738 416.5571 416.7935 0.0356 -1.0000 -1.0000 5142195 1581997933.30 151.5766 59.9991 32.0000 1.9726 1.9735 416.5235 416.7600 0.0356 -1.0000 -1.0000 5142257 1581997933.40 151.5766 59.9991 32.0000 1.9720 1.9729 416.5300 416.7672 0.0357 -1.0000 -1.0000 5142319 1581997933.50 151.5766 59.9991 32.0000 1.9713 1.9722 416.7682 417.0041 0.0356 -1.0000 -1.0000 5142398 1581997933.60 151.5435 59.9991 32.0000 1.9726 1.9736 416.5427 416.7795 0.0356 -1.0000 -1.0000 5142773 1581997933.70 151.5435 59.9991 32.0000 1.9721 1.9730 416.4381 416.6737 0.0355 -1.0000 -1.0000 5142835 1581997933.80 151.5435 59.9991 32.0000 1.9719 1.9729 416.5076 416.7457 0.0358 -1.0000 -1.0000 5142913 1581997933.90 151.5435 59.9991 32.0000 1.9714 1.9723 416.6216 416.8575 0.0355 -1.0000 -1.0000 5142976 1581997934.00 151.5435 59.9991 32.0000 1.9717 1.9727 416.6894 416.9253 0.0356 -1.0000 -1.0000 5143039 1581997934.10 151.5955 59.9991 32.0000 1.9729 1.9738 416.4868 416.7237 0.0357 -1.0000 -1.0000 5143382 1581997934.20 151.5955 59.9991 32.0000 1.9727 1.9736 416.5240 416.7596 0.0355 -1.0000 -1.0000 5143445 1581997934.30 151.5955 59.9991 32.0000 1.9714 1.9723 416.6209 416.8572 0.0356 -1.0000 -1.0000 5143507 1581997934.40 151.5955 59.9991 32.0000 1.9722 1.9731 416.7247 416.9611 0.0356 -1.0000 -1.0000 5143570 1581997934.50 151.5955 59.9991 32.0000 1.9723 1.9732 416.4807 416.7173 0.0356 -1.0000 -1.0000 5143632 1581997934.60 151.5955 59.9991 32.0000 1.9720 1.9729 416.4413 416.6773 0.0356 -1.0000 -1.0000 5144273 1581997934.70 151.5369 59.9995 32.0000 1.9723 1.9732 416.5768 416.8143 0.0358 -1.0000 -1.0000 5144335 1581997934.80 151.5369 59.9995 32.0000 1.9717 1.9726 416.6481 416.8847 0.0356 -1.0000 -1.0000 5144398 1581997934.90 151.5369 59.9995 32.0000 1.9722 1.9731 416.5860 416.8225 0.0356 -1.0000 -1.0000 5144476 1581997935.00 151.5369 59.9995 32.0000 1.9723 1.9733 416.4807 416.7173 0.0357 -1.0000 -1.0000 5144539 1581997935.10 151.5369 59.9995 32.0000 1.9718 1.9727 416.5123 416.7489 0.0356 -1.0000 -1.0000 5144601 1581997935.20 151.5176 59.9995 32.0000 1.9716 1.9725 416.6672 416.9050 0.0358 -1.0000 -1.0000 5144679 1581997935.30 151.5176 59.9995 32.0000 1.9714 1.9723 416.6144 416.8509 0.0356 -1.0000 -1.0000 5144742 1581997935.40 151.5176 59.9995 32.0000 1.9715 1.9724 416.6240 416.8606 0.0357 -1.0000 -1.0000 5144804 1581997935.50 151.5176 59.9995 32.0000 1.9716 1.9725 416.4723 416.7077 0.0356 -1.0000 -1.0000 5144882 1581997935.60 151.5176 59.9995 32.0000 1.9719 1.9728 416.4806 416.7182 0.0358 -1.0000 -1.0000 5144945 1581997935.70 151.5176 59.9995 32.0000 1.9721 1.9730 416.5105 416.7478 0.0357 -1.0000 -1.0000 5145023 1581997935.80 151.5239 59.9995 32.0000 1.9712 1.9722 416.6425 416.8791 0.0356 -1.0000 -1.0000 5145085 1581997935.90 151.5239 59.9995 32.0000 1.9718 1.9727 416.5134 416.7499 0.0356 -1.0000 -1.0000 5145148 1581997936.00 151.5239 59.9995 32.0000 1.9729 1.9738 416.4700 416.7060 0.0355 -1.0000 -1.0000 5145210 1581997936.10 151.5239 59.9995 32.0000 1.9717 1.9726 416.4871 416.7228 0.0355 -1.0000 -1.0000 5145289 1581997936.20 151.5239 59.9995 32.0000 1.9710 1.9719 416.6646 416.9019 0.0358 -1.0000 -1.0000 5145351 1581997936.30 151.5125 59.9995 32.0000 1.9717 1.9726 416.5099 416.7475 0.0358 -1.0000 -1.0000 5145413 1581997936.40 151.4845 59.9995 32.0000 1.9723 1.9732 416.5197 416.7561 0.0356 -1.0000 -1.0000 5145492 1581997936.50 151.4845 59.9995 32.0000 1.9727 1.9736 416.4181 416.6542 0.0356 -1.0000 -1.0000 5145554 1581997936.60 151.4845 59.9995 32.0000 1.9714 1.9723 416.5524 416.7895 0.0357 -1.0000 -1.0000 5145632 1581997936.70 151.4845 59.9995 32.0000 1.9712 1.9721 416.7195 416.9561 0.0357 -1.0000 -1.0000 5145695 1581997936.80 151.4845 59.9995 32.0000 1.9709 1.9718 416.6802 416.9175 0.0358 -1.0000 -1.0000 5145757 1581997936.90 151.4845 59.9995 32.0000 1.9724 1.9733 416.5035 416.7412 0.0358 -1.0000 -1.0000 5145819 1581997937.00 151.4845 59.9995 32.0000 1.9725 1.9735 416.5481 416.7857 0.0357 -1.0000 -1.0000 5145882 1581997937.10 151.4845 59.9995 32.0000 1.9716 1.9725 416.6521 416.8893 0.0358 -1.0000 -1.0000 5145945 1581997937.20 151.4845 59.9995 32.0000 1.9715 1.9724 416.6888 416.9264 0.0358 -1.0000 -1.0000 5146601 1581997937.30 151.4845 59.9995 32.0000 1.9711 1.9721 416.7120 416.9491 0.0357 -1.0000 -1.0000 5146664 1581997937.40 151.4845 59.9995 32.0000 1.9720 1.9729 416.5190 416.7555 0.0356 -1.0000 -1.0000 5146726 1581997937.50 151.5237 59.9995 32.0000 1.9724 1.9733 416.4613 416.6983 0.0357 -1.0000 -1.0000 5146804 1581997937.60 151.5240 59.9995 32.0000 1.9728 1.9738 416.4741 416.7112 0.0357 -1.0000 -1.0000 5146882 1581997937.70 151.5240 59.9995 32.0000 1.9723 1.9732 416.5785 416.8148 0.0356 -1.0000 -1.0000 5147054 1581997937.80 151.5240 59.9995 32.0000 1.9721 1.9731 416.6224 416.8598 0.0357 -1.0000 -1.0000 5147132 1581997937.90 151.5240 59.9995 32.0000 1.9722 1.9731 416.6387 416.8748 0.0356 -1.0000 -1.0000 5147195 1581997938.00 151.5240 59.9995 32.0000 1.9727 1.9736 416.5166 416.7533 0.0356 -1.0000 -1.0000 5147257 1581997938.10 151.4730 59.9995 32.0000 1.9724 1.9733 416.4175 416.6543 0.0356 -1.0000 -1.0000 5147320 1581997938.20 151.4572 59.9995 32.0000 1.9720 1.9729 416.7127 416.9483 0.0355 -1.0000 -1.0000 5148070 1581997938.30 151.4572 59.9995 32.0000 1.9725 1.9734 416.6214 416.8579 0.0356 -1.0000 -1.0000 5148132 1581997938.40 151.4572 59.9995 32.0000 1.9730 1.9739 416.5178 416.7544 0.0357 -1.0000 -1.0000 5148210 1581997938.50 151.4572 59.9995 32.0000 1.9722 1.9731 416.4735 416.7103 0.0357 -1.0000 -1.0000 5148273 1581997938.60 151.4572 59.9995 32.0000 1.9719 1.9729 416.5798 416.8170 0.0358 -1.0000 -1.0000 5148351 1581997938.70 151.5189 59.9995 32.0000 1.9717 1.9726 416.6751 416.9126 0.0357 -1.0000 -1.0000 5148413 1581997938.80 151.5189 59.9995 32.0000 1.9718 1.9727 416.7743 417.0103 0.0356 -1.0000 -1.0000 5148476 1581997938.90 151.5189 59.9995 32.0000 1.9738 1.9747 416.5777 416.8141 0.0356 -1.0000 -1.0000 5148554 1581997939.00 151.5189 59.9995 32.0000 1.9731 1.9740 416.4247 416.6605 0.0355 -1.0000 -1.0000 5148601 1581997939.10 151.5189 59.9995 32.0000 1.9727 1.9736 416.5810 416.8179 0.0357 -1.0000 -1.0000 5148679 1581997939.20 151.5189 59.9995 32.0000 1.9711 1.9720 416.6720 416.9090 0.0357 -1.0000 -1.0000 5148742 1581997939.30 151.5189 59.9995 32.0000 1.9711 1.9720 416.4958 416.7325 0.0357 -1.0000 -1.0000 5148804 1581997939.40 151.5189 59.9995 32.0000 1.9722 1.9731 416.4431 416.6806 0.0358 -1.0000 -1.0000 5148866 1581997939.50 151.5189 59.9995 32.0000 1.9722 1.9731 416.5516 416.7893 0.0358 -1.0000 -1.0000 5148945 1581997939.60 151.5189 59.9995 32.0000 1.9716 1.9725 416.6564 416.8937 0.0357 -1.0000 -1.0000 5149007 1581997939.70 151.5189 59.9995 32.0000 1.9720 1.9730 416.6551 416.8917 0.0356 -1.0000 -1.0000 5149070 1581997939.80 151.5298 59.9989 32.0000 1.9727 1.9736 416.5536 416.7902 0.0357 -1.0000 -1.0000 5149148 1581997939.90 151.5298 59.9989 32.0000 1.9723 1.9732 416.4443 416.6815 0.0357 -1.0000 -1.0000 5149210 1581997940.00 151.5298 59.9989 32.0000 1.9722 1.9731 416.4834 416.7199 0.0356 -1.0000 -1.0000 5149273 1581997940.10 151.5298 59.9989 32.0000 1.9714 1.9723 416.6819 416.9192 0.0358 -1.0000 -1.0000 5149351 1581997940.20 151.5298 59.9989 32.0000 1.9717 1.9726 416.6157 416.8531 0.0357 -1.0000 -1.0000 5149398 1581997940.30 151.5298 59.9989 32.0000 1.9721 1.9730 416.4780 416.7149 0.0357 -1.0000 -1.0000 5149539 1581997940.40 151.5298 59.9989 32.0000 1.9720 1.9730 416.4468 416.6837 0.0357 -1.0000 -1.0000 5149601 1581997940.50 151.5298 59.9989 32.0000 1.9715 1.9724 416.7619 416.9991 0.0357 -1.0000 -1.0000 5149663 1581997940.60 151.5298 59.9989 32.0000 1.9727 1.9737 416.5342 416.7712 0.0357 -1.0000 -1.0000 5149741 1581997940.70 151.5298 59.9989 32.0000 1.9728 1.9737 416.5046 416.7413 0.0357 -1.0000 -1.0000 5149804 1581997940.80 151.5298 59.9989 32.0000 1.9722 1.9731 416.3640 416.6009 0.0357 -1.0000 -1.0000 5150038 1581997940.90 151.5298 59.9989 32.0000 1.9713 1.9722 416.5706 416.8072 0.0356 -1.0000 -1.0000 5150116 1581997941.00 151.5298 59.9989 32.0000 1.9714 1.9723 416.6771 416.9130 0.0355 -1.0000 -1.0000 5150179 1581997941.10 151.4832 59.9989 32.0000 1.9717 1.9726 416.6359 416.8736 0.0357 -1.0000 -1.0000 5150241 1581997941.20 151.4832 59.9989 32.0000 1.9724 1.9733 416.4735 416.7102 0.0357 -1.0000 -1.0000 5150319 1581997941.30 151.4832 59.9989 32.0000 1.9725 1.9734 416.4509 416.6884 0.0358 -1.0000 -1.0000 5150585 1581997941.40 151.4832 59.9989 32.0000 1.9718 1.9728 416.6403 416.8778 0.0357 -1.0000 -1.0000 5150648 1581997941.50 151.4832 59.9989 32.0000 1.9711 1.9720 416.6668 416.9043 0.0358 -1.0000 -1.0000 5150726 1581997941.60 151.4876 59.9989 32.0000 1.9720 1.9729 416.4504 416.6878 0.0357 -1.0000 -1.0000 5150789 1581997941.70 151.5037 59.9989 32.0000 1.9727 1.9736 416.4198 416.6563 0.0357 -1.0000 -1.0000 5150851 1581997941.80 151.5037 59.9989 32.0000 1.9719 1.9728 416.4690 416.7062 0.0357 -1.0000 -1.0000 5151539 1581997941.90 151.5037 59.9989 32.0000 1.9719 1.9728 416.5661 416.8031 0.0357 -1.0000 -1.0000 5151616 1581997942.00 151.5037 59.9989 32.0000 1.9724 1.9733 416.6791 416.9173 0.0359 -1.0000 -1.0000 5151679 1581997942.10 151.5037 59.9989 32.0000 1.9722 1.9731 416.4983 416.7361 0.0358 -1.0000 -1.0000 5151741 1581997942.20 151.5037 59.9989 32.0000 1.9729 1.9738 416.5395 416.7776 0.0359 -1.0000 -1.0000 5151804 1581997942.30 151.5098 59.9989 32.0000 1.9729 1.9739 416.3936 416.6309 0.0357 -1.0000 -1.0000 5151882 1581997942.40 151.5098 59.9989 32.0000 1.9725 1.9734 416.5576 416.7944 0.0357 -1.0000 -1.0000 5151945 1581997942.50 151.5098 59.9989 32.0000 1.9712 1.9721 416.6271 416.8643 0.0357 -1.0000 -1.0000 5152007 1581997942.60 151.5098 59.9989 32.0000 1.9712 1.9721 416.6603 416.8976 0.0357 -1.0000 -1.0000 5152085 1581997942.70 151.5098 59.9989 32.0000 1.9723 1.9732 416.6098 416.8470 0.0357 -1.0000 -1.0000 5152148 1581997942.80 151.5796 59.9989 32.0000 1.9720 1.9729 416.4725 416.7086 0.0355 -1.0000 -1.0000 5152210 1581997942.90 151.5796 59.9989 32.0000 1.9721 1.9730 416.6054 416.8413 0.0356 -1.0000 -1.0000 5152273 1581997943.00 151.5796 59.9989 32.0000 1.9717 1.9726 416.6995 416.9366 0.0357 -1.0000 -1.0000 5152335 1581997943.10 151.5796 59.9989 32.0000 1.9721 1.9731 416.5178 416.7545 0.0357 -1.0000 -1.0000 5152398 1581997943.20 151.5796 59.9989 32.0000 1.9727 1.9736 416.4324 416.6699 0.0358 -1.0000 -1.0000 5152476 1581997943.30 151.5755 59.9989 32.0000 1.9720 1.9729 416.4498 416.6879 0.0358 -1.0000 -1.0000 5152538 1581997943.40 151.5247 59.9989 32.0000 1.9716 1.9725 416.5529 416.7899 0.0356 -1.0000 -1.0000 5152601 1581997943.50 151.5247 59.9989 32.0000 1.9710 1.9719 416.6623 416.8991 0.0357 -1.0000 -1.0000 5152679 1581997943.60 151.5247 59.9989 32.0000 1.9717 1.9726 416.6643 416.9010 0.0356 -1.0000 -1.0000 5152742 1581997943.70 151.5247 59.9989 32.0000 1.9719 1.9728 416.6306 416.8674 0.0357 -1.0000 -1.0000 5152804 1581997943.80 151.5247 59.9989 32.0000 1.9723 1.9732 416.6096 416.8469 0.0357 -1.0000 -1.0000 5152882 1581997943.90 151.5247 59.9989 32.0000 1.9724 1.9733 416.6691 416.9063 0.0357 -1.0000 -1.0000 5152945 1581997944.00 151.5247 59.9989 32.0000 1.9717 1.9726 416.6878 416.9259 0.0358 -1.0000 -1.0000 5153007 1581997944.10 151.5247 59.9989 32.0000 1.9716 1.9725 416.7253 416.9617 0.0356 -1.0000 -1.0000 5153085 1581997944.20 151.5247 59.9989 32.0000 1.9716 1.9725 416.6070 416.8434 0.0356 -1.0000 -1.0000 5153148 1581997944.30 151.5247 59.9989 32.0000 1.9719 1.9729 416.4722 416.7083 0.0356 -1.0000 -1.0000 5153210 1581997944.40 151.5247 59.9989 32.0000 1.9722 1.9731 416.4935 416.7302 0.0357 -1.0000 -1.0000 5153398 1581997944.50 151.5247 59.9989 32.0000 1.9715 1.9724 416.5798 416.8173 0.0358 -1.0000 -1.0000 5153445 1581997944.60 151.5064 59.9989 32.0000 1.9711 1.9720 416.6769 416.9144 0.0357 -1.0000 -1.0000 5153523 1581997944.70 151.5064 59.9989 32.0000 1.9722 1.9731 416.5744 416.8109 0.0357 -1.0000 -1.0000 5153585 1581997944.80 151.5064 59.9989 32.0000 1.9719 1.9728 416.4851 416.7228 0.0358 -1.0000 -1.0000 5153648 1581997944.90 151.5064 59.9989 32.0000 1.9726 1.9735 416.4938 416.7317 0.0358 -1.0000 -1.0000 5154445 1581997945.00 151.5064 59.9989 32.0000 1.9729 1.9739 416.5140 416.7516 0.0358 -1.0000 -1.0000 5154523 1581997945.10 151.4648 59.9988 32.0000 1.9713 1.9723 416.6599 416.8975 0.0358 -1.0000 -1.0000 5154585 1581997945.20 151.4482 59.9988 32.0000 1.9716 1.9725 416.6484 416.8869 0.0359 -1.0000 -1.0000 5154663 1581997945.30 151.4482 59.9988 32.0000 1.9727 1.9736 416.5984 416.8359 0.0358 -1.0000 -1.0000 5154726 1581997945.40 151.4482 59.9988 32.0000 1.9724 1.9733 416.4472 416.6850 0.0359 -1.0000 -1.0000 5154789 1581997945.50 151.4482 59.9988 32.0000 1.9721 1.9731 416.5496 416.7880 0.0359 -1.0000 -1.0000 5154851 1581997945.60 151.4482 59.9988 32.0000 1.9715 1.9725 416.6843 416.9220 0.0358 -1.0000 -1.0000 5154929 1581997945.70 151.4459 59.9988 32.0000 1.9715 1.9725 416.5990 416.8367 0.0358 -1.0000 -1.0000 5154992 1581997945.80 151.4459 59.9988 32.0000 1.9725 1.9734 416.4971 416.7350 0.0359 -1.0000 -1.0000 5155054 1581997945.90 151.4459 59.9988 32.0000 1.9723 1.9733 416.5457 416.7847 0.0359 -1.0000 -1.0000 5155116 1581997946.00 151.4459 59.9988 32.0000 1.9728 1.9737 416.5276 416.7658 0.0360 -1.0000 -1.0000 5155179 1581997946.10 151.4459 59.9988 32.0000 1.9723 1.9732 416.4127 416.6507 0.0358 -1.0000 -1.0000 5155257 1581997946.20 151.4401 59.9988 32.0000 1.9712 1.9721 416.6599 416.8966 0.0357 -1.0000 -1.0000 5155319 1581997946.30 151.4382 59.9988 32.0000 1.9717 1.9726 416.6230 416.8607 0.0358 -1.0000 -1.0000 5155382 1581997946.40 151.4382 59.9988 32.0000 1.9727 1.9736 416.4644 416.7022 0.0358 -1.0000 -1.0000 5155460 1581997946.50 151.4382 59.9988 32.0000 1.9721 1.9730 416.4687 416.7064 0.0358 -1.0000 -1.0000 5155632 1581997946.60 151.4382 59.9988 32.0000 1.9721 1.9730 416.5144 416.7518 0.0357 -1.0000 -1.0000 5155710 1581997946.70 151.4382 59.9988 32.0000 1.9716 1.9726 416.7153 416.9526 0.0358 -1.0000 -1.0000 5155773 1581997946.80 151.4382 59.9988 32.0000 1.9723 1.9732 416.7120 416.9503 0.0359 -1.0000 -1.0000 5155835 1581997946.90 151.4382 59.9988 32.0000 1.9725 1.9734 416.5232 416.7608 0.0357 -1.0000 -1.0000 5155913 1581997947.00 151.4382 59.9988 32.0000 1.9730 1.9739 416.4999 416.7368 0.0357 -1.0000 -1.0000 5156335 1581997947.10 151.4382 59.9988 32.0000 1.9724 1.9733 416.6037 416.8415 0.0358 -1.0000 -1.0000 5156398 1581997947.20 151.4382 59.9988 32.0000 1.9719 1.9728 416.5750 416.8125 0.0358 -1.0000 -1.0000 5156476 1581997947.30 151.4382 59.9988 32.0000 1.9717 1.9726 416.6335 416.8715 0.0359 -1.0000 -1.0000 5156539 1581997947.40 151.4928 59.9988 32.0000 1.9728 1.9737 416.4543 416.6934 0.0361 -1.0000 -1.0000 5156601 1581997947.50 151.4928 59.9988 32.0000 1.9737 1.9746 416.5037 416.7422 0.0360 -1.0000 -1.0000 5156804 1581997947.60 151.4928 59.9988 32.0000 1.9719 1.9728 416.6855 416.9244 0.0360 -1.0000 -1.0000 5156866 1581997947.70 151.4928 59.9988 32.0000 1.9717 1.9727 416.7047 416.9432 0.0359 -1.0000 -1.0000 5156929 1581997947.80 151.4928 59.9988 32.0000 1.9722 1.9732 416.6548 416.8922 0.0357 -1.0000 -1.0000 5157007 1581997947.90 151.4916 59.9988 32.0000 1.9729 1.9739 416.5315 416.7692 0.0359 -1.0000 -1.0000 5157070 1581997948.00 151.4808 59.9988 32.0000 1.9722 1.9731 416.4519 416.6900 0.0358 -1.0000 -1.0000 5157398 1581997948.10 151.4808 59.9988 32.0000 1.9725 1.9734 416.5971 416.8342 0.0358 -1.0000 -1.0000 5157460 1581997948.20 151.4808 59.9988 32.0000 1.9721 1.9730 416.6661 416.9047 0.0359 -1.0000 -1.0000 5157523 1581997948.30 151.4808 59.9988 32.0000 1.9715 1.9724 416.7524 416.9908 0.0359 -1.0000 -1.0000 5157585 1581997948.40 151.4808 59.9988 32.0000 1.9720 1.9729 416.7366 416.9752 0.0359 -1.0000 -1.0000 5157663 1581997948.50 151.4808 59.9988 32.0000 1.9726 1.9735 416.4816 416.7188 0.0358 -1.0000 -1.0000 5157835 1581997948.60 151.4943 59.9988 32.0000 1.9716 1.9725 416.5963 416.8343 0.0358 -1.0000 -1.0000 5157913 1581997948.70 151.4943 59.9988 32.0000 1.9717 1.9726 416.8301 417.0691 0.0360 -1.0000 -1.0000 5157976 1581997948.80 151.4943 59.9988 32.0000 1.9726 1.9735 416.6730 416.9112 0.0359 -1.0000 -1.0000 5158038 1581997948.90 151.4943 59.9988 32.0000 1.9733 1.9742 416.4243 416.6628 0.0359 -1.0000 -1.0000 5158116 1581997949.00 151.4943 59.9988 32.0000 1.9725 1.9734 416.4518 416.6902 0.0359 -1.0000 -1.0000 5158179 1581997949.10 151.5206 59.9988 32.0000 1.9718 1.9727 416.5231 416.7620 0.0359 -1.0000 -1.0000 5158241 1581997949.20 151.5206 59.9988 32.0000 1.9718 1.9727 416.7088 416.9469 0.0359 -1.0000 -1.0000 5158319 1581997949.30 151.5206 59.9988 32.0000 1.9724 1.9733 416.5617 416.8002 0.0359 -1.0000 -1.0000 5158382 1581997949.40 151.5206 59.9988 32.0000 1.9732 1.9741 416.5526 416.7909 0.0359 -1.0000 -1.0000 5158445 1581997949.50 151.5206 59.9988 32.0000 1.9729 1.9738 416.4881 416.7258 0.0358 -1.0000 -1.0000 5158507 1581997949.60 151.5279 59.9989 32.0000 1.9722 1.9731 416.6318 416.8698 0.0359 -1.0000 -1.0000 5159289 1581997949.70 151.5404 59.9991 32.0000 1.9720 1.9729 416.6286 416.8670 0.0359 -1.0000 -1.0000 5159351 1581997949.80 151.5404 59.9991 32.0000 1.9718 1.9727 416.5805 416.8179 0.0357 -1.0000 -1.0000 5159429 1581997949.90 151.5404 59.9991 32.0000 1.9728 1.9737 416.5298 416.7672 0.0358 -1.0000 -1.0000 5159491 1581997950.00 151.5404 59.9991 32.0000 1.9720 1.9730 416.5596 416.7973 0.0358 -1.0000 -1.0000 5159554 1581997950.10 151.5404 59.9991 32.0000 1.9722 1.9732 416.7232 416.9621 0.0360 -1.0000 -1.0000 5159632 1581997950.20 151.5657 59.9991 32.0000 1.9713 1.9723 416.6637 416.9021 0.0359 -1.0000 -1.0000 5159695 1581997950.30 151.5657 59.9991 32.0000 1.9722 1.9731 416.5425 416.7810 0.0360 -1.0000 -1.0000 5159757 1581997950.40 151.5657 59.9991 32.0000 1.9732 1.9741 416.4831 416.7211 0.0359 -1.0000 -1.0000 5159835 1581997950.50 151.5657 59.9991 32.0000 1.9718 1.9728 416.5804 416.8182 0.0358 -1.0000 -1.0000 5159898 1581997950.60 151.5657 59.9991 32.0000 1.9717 1.9726 416.6859 416.9243 0.0359 -1.0000 -1.0000 5159960 1581997950.70 151.5657 59.9991 32.0000 1.9719 1.9728 416.6349 416.8731 0.0359 -1.0000 -1.0000 5200023 1581997950.80 151.5655 59.9991 32.0000 1.9717 1.9727 416.4932 416.7311 0.0359 -1.0000 -1.0000 5200085 1581997950.90 151.5655 59.9991 32.0000 1.9719 1.9729 416.5498 416.7883 0.0358 -1.0000 -1.0000 5200163 1581997951.00 151.5655 59.9991 32.0000 1.9718 1.9727 416.5717 416.8098 0.0359 -1.0000 -1.0000 5200226 1581997951.10 151.5655 59.9991 32.0000 1.9717 1.9727 416.6574 416.8962 0.0359 -1.0000 -1.0000 5200288 1581997951.20 151.5655 59.9991 32.0000 1.9727 1.9736 416.5509 416.7886 0.0358 -1.0000 -1.0000 5200366 1581997951.30 151.5841 59.9991 32.0000 1.9719 1.9728 416.4976 416.7360 0.0359 -1.0000 -1.0000 5200413 1581997951.40 151.5841 59.9991 32.0000 1.9728 1.9738 416.4093 416.6467 0.0358 -1.0000 -1.0000 5200491 1581997951.50 151.5841 59.9991 32.0000 1.9726 1.9735 416.5087 416.7458 0.0357 -1.0000 -1.0000 5200554 1581997951.60 151.5841 59.9991 32.0000 1.9716 1.9726 416.7159 416.9531 0.0357 -1.0000 -1.0000 5200616 1581997951.70 151.5841 59.9991 32.0000 1.9714 1.9724 416.6951 416.9333 0.0359 -1.0000 -1.0000 5200679 1581997951.80 151.5841 59.9991 32.0000 1.9722 1.9731 416.5263 416.7649 0.0360 -1.0000 -1.0000 5200757 1581997951.90 151.5841 59.9991 32.0000 1.9716 1.9725 416.4572 416.6955 0.0359 -1.0000 -1.0000 5200819 1581997952.00 151.5841 59.9991 32.0000 1.9714 1.9723 416.6128 416.8510 0.0359 -1.0000 -1.0000 5200976 1581997952.10 151.5841 59.9991 32.0000 1.9710 1.9720 416.7142 416.9523 0.0358 -1.0000 -1.0000 5201085 1581997952.20 151.5841 59.9991 32.0000 1.9718 1.9728 416.6450 416.8825 0.0358 -1.0000 -1.0000 5201148 1581997952.30 151.5841 59.9991 32.0000 1.9723 1.9733 416.4720 416.7107 0.0360 -1.0000 -1.0000 5201210 1581997952.40 151.5546 59.9991 32.0000 1.9728 1.9737 416.4765 416.7150 0.0359 -1.0000 -1.0000 5201288 1581997952.50 151.5437 59.9991 32.0000 1.9721 1.9731 416.4514 416.6895 0.0360 -1.0000 -1.0000 5201351 1581997952.60 151.5437 59.9991 32.0000 1.9722 1.9731 416.6200 416.8580 0.0358 -1.0000 -1.0000 5202085 1581997952.70 151.5437 59.9991 32.0000 1.9712 1.9721 416.7213 416.9586 0.0357 -1.0000 -1.0000 5202163 1581997952.80 151.5437 59.9991 32.0000 1.9710 1.9719 416.6269 416.8650 0.0360 -1.0000 -1.0000 5202226 1581997952.90 151.5437 59.9991 32.0000 1.9725 1.9734 416.5221 416.7602 0.0358 -1.0000 -1.0000 5202289 1581997953.00 151.5437 59.9991 32.0000 1.9724 1.9733 416.4320 416.6689 0.0357 -1.0000 -1.0000 5202351 1581997953.10 151.4603 59.9991 32.0000 1.9715 1.9724 416.6581 416.8952 0.0358 -1.0000 -1.0000 5202429 1581997953.20 151.4603 59.9991 32.0000 1.9713 1.9722 416.6447 416.8829 0.0359 -1.0000 -1.0000 5202492 1581997953.30 151.4603 59.9991 32.0000 1.9719 1.9728 416.4176 416.6562 0.0359 -1.0000 -1.0000 5202554 1581997953.40 151.4603 59.9991 32.0000 1.9720 1.9729 416.4780 416.7160 0.0359 -1.0000 -1.0000 5202616 1581997953.50 151.4603 59.9991 32.0000 1.9710 1.9720 416.5658 416.8037 0.0358 -1.0000 -1.0000 5202695 1581997953.60 151.4603 59.9991 32.0000 1.9707 1.9716 416.5995 416.8365 0.0357 -1.0000 -1.0000 5202757 1581997953.70 151.4603 59.9991 32.0000 1.9719 1.9728 416.6666 416.9050 0.0359 -1.0000 -1.0000 5202819 1581997953.80 151.4603 59.9991 32.0000 1.9727 1.9737 416.4850 416.7230 0.0358 -1.0000 -1.0000 5202882 1581997953.90 151.4603 59.9991 32.0000 1.9726 1.9735 416.5099 416.7476 0.0358 -1.0000 -1.0000 5202945 1581997954.00 151.4603 59.9991 32.0000 1.9717 1.9726 416.6485 416.8867 0.0359 -1.0000 -1.0000 5203007 1581997954.10 151.4603 59.9991 32.0000 1.9712 1.9721 416.5750 416.8131 0.0358 -1.0000 -1.0000 5203085 1581997954.20 151.4603 59.9991 32.0000 1.9726 1.9735 416.5161 416.7535 0.0357 -1.0000 -1.0000 5203148 1581997954.30 151.5132 59.9991 32.0000 1.9722 1.9731 416.4837 416.7213 0.0358 -1.0000 -1.0000 5203210 1581997954.40 151.5132 59.9991 32.0000 1.9716 1.9725 416.5844 416.8212 0.0357 -1.0000 -1.0000 5203289 1581997954.50 151.5132 59.9991 32.0000 1.9719 1.9728 416.5872 416.8247 0.0358 -1.0000 -1.0000 5203351 1581997954.60 151.5132 59.9991 32.0000 1.9724 1.9733 416.5182 416.7554 0.0357 -1.0000 -1.0000 5203429 1581997954.70 151.4459 59.9991 32.0000 1.9731 1.9740 416.4349 416.6716 0.0357 -1.0000 -1.0000 5203492 1581997954.80 151.4401 59.9990 32.0000 1.9719 1.9729 416.5093 416.7471 0.0358 -1.0000 -1.0000 5203554 1581997954.90 151.4401 59.9990 32.0000 1.9715 1.9725 416.5504 416.7872 0.0356 -1.0000 -1.0000 5203616 1581997955.00 151.4401 59.9990 32.0000 1.9717 1.9727 416.7172 416.9550 0.0358 -1.0000 -1.0000 5203679 1581997955.10 151.4401 59.9990 32.0000 1.9727 1.9737 416.6406 416.8785 0.0358 -1.0000 -1.0000 5203741 1581997955.20 151.4401 59.9990 32.0000 1.9719 1.9728 416.6110 416.8494 0.0359 -1.0000 -1.0000 5204335 1581997955.30 151.4401 59.9990 32.0000 1.9718 1.9727 416.5730 416.8102 0.0357 -1.0000 -1.0000 5204398 1581997955.40 151.4315 59.9990 32.0000 1.9727 1.9736 416.5212 416.7581 0.0357 -1.0000 -1.0000 5204460 1581997955.50 151.4315 59.9990 32.0000 1.9711 1.9720 416.6161 416.8529 0.0357 -1.0000 -1.0000 5204539 1581997955.60 151.4315 59.9990 32.0000 1.9714 1.9723 416.6323 416.8695 0.0358 -1.0000 -1.0000 5204601 1581997955.70 151.4315 59.9990 32.0000 1.9728 1.9737 416.4798 416.7177 0.0358 -1.0000 -1.0000 5204663 1581997955.80 151.4315 59.9990 32.0000 1.9729 1.9739 416.4044 416.6419 0.0358 -1.0000 -1.0000 5204726 1581997955.90 151.4226 59.9990 32.0000 1.9723 1.9732 416.4597 416.6979 0.0358 -1.0000 -1.0000 5204789 1581997956.00 151.4223 59.9990 32.0000 1.9718 1.9727 416.5218 416.7587 0.0357 -1.0000 -1.0000 5204851 1581997956.10 151.4223 59.9990 32.0000 1.9717 1.9727 416.5490 416.7862 0.0357 -1.0000 -1.0000 5204929 1581997956.20 151.4223 59.9990 32.0000 1.9723 1.9732 416.4783 416.7151 0.0357 -1.0000 -1.0000 5205054 1581997956.30 151.4223 59.9990 32.0000 1.9728 1.9738 416.4865 416.7237 0.0357 -1.0000 -1.0000 5205116 1581997956.40 151.4255 59.9990 32.0000 1.9725 1.9734 416.5212 416.7587 0.0358 -1.0000 -1.0000 5205195 1581997956.50 151.4509 59.9990 32.0000 1.9723 1.9732 416.5983 416.8352 0.0356 -1.0000 -1.0000 5205257 1581997956.60 151.4509 59.9990 32.0000 1.9724 1.9733 416.5369 416.7758 0.0360 -1.0000 -1.0000 5205335 1581997956.70 151.4509 59.9990 32.0000 1.9727 1.9736 416.4833 416.7198 0.0357 -1.0000 -1.0000 5205554 1581997956.80 151.4509 59.9990 32.0000 1.9721 1.9730 416.5275 416.7651 0.0357 -1.0000 -1.0000 5205632 1581997956.90 151.4509 59.9990 32.0000 1.9716 1.9725 416.6979 416.9351 0.0357 -1.0000 -1.0000 5205695 1581997957.00 151.4509 59.9990 32.0000 1.9708 1.9717 416.7587 416.9964 0.0358 -1.0000 -1.0000 5205757 1581997957.10 151.4509 59.9990 32.0000 1.9720 1.9730 416.6216 416.8586 0.0356 -1.0000 -1.0000 5205819 1581997957.20 151.4509 59.9990 32.0000 1.9717 1.9726 416.4780 416.7152 0.0358 -1.0000 -1.0000 5205898 1581997957.30 151.4509 59.9990 32.0000 1.9721 1.9730 416.5011 416.7395 0.0358 -1.0000 -1.0000 5206319 1581997957.40 151.4509 59.9990 32.0000 1.9715 1.9724 416.6735 416.9109 0.0359 -1.0000 -1.0000 5206382 1581997957.50 151.4369 59.9990 32.0000 1.9720 1.9730 416.6981 416.9350 0.0356 -1.0000 -1.0000 5206460 1581997957.60 151.3948 59.9990 32.0000 1.9717 1.9727 416.6246 416.8622 0.0358 -1.0000 -1.0000 5206523 1581997957.70 151.3948 59.9990 32.0000 1.9728 1.9737 416.4950 416.7326 0.0357 -1.0000 -1.0000 5206585 1581997957.80 151.3948 59.9990 32.0000 1.9717 1.9727 416.5742 416.8114 0.0358 -1.0000 -1.0000 5206819 1581997957.90 151.3948 59.9990 32.0000 1.9722 1.9731 416.7900 417.0274 0.0357 -1.0000 -1.0000 5206898 1581997958.00 151.3968 59.9990 32.0000 1.9727 1.9736 416.5963 416.8336 0.0358 -1.0000 -1.0000 5206945 1581997958.10 151.4969 59.9990 32.0000 1.9729 1.9738 416.4284 416.6655 0.0357 -1.0000 -1.0000 5207023 1581997958.20 151.4969 59.9990 32.0000 1.9726 1.9735 416.5230 416.7598 0.0357 -1.0000 -1.0000 5207085 1581997958.30 151.4969 59.9990 32.0000 1.9718 1.9728 416.5811 416.8170 0.0356 -1.0000 -1.0000 5207460 1581997958.40 151.4969 59.9990 32.0000 1.9710 1.9719 416.6907 416.9283 0.0358 -1.0000 -1.0000 5207539 1581997958.50 151.4969 59.9990 32.0000 1.9722 1.9731 416.5397 416.7770 0.0357 -1.0000 -1.0000 5207601 1581997958.60 151.4915 59.9990 32.0000 1.9720 1.9729 416.3798 416.6170 0.0357 -1.0000 -1.0000 5207679 1581997958.70 151.4975 59.9990 32.0000 1.9726 1.9735 416.4791 416.7156 0.0356 -1.0000 -1.0000 5207741 1581997958.80 151.5724 59.9990 32.0000 1.9712 1.9721 416.4177 416.6537 0.0355 -1.0000 -1.0000 5208070 1581997958.90 151.5724 59.9990 32.0000 1.9721 1.9730 416.4633 416.6995 0.0356 -1.0000 -1.0000 5208132 1581997959.00 151.5724 59.9990 32.0000 1.9725 1.9734 416.4241 416.6614 0.0358 -1.0000 -1.0000 5208195 1581997959.10 151.5724 59.9990 32.0000 1.9728 1.9737 416.4212 416.6585 0.0357 -1.0000 -1.0000 5208257 1581997959.20 151.5419 59.9990 32.0000 1.9722 1.9731 416.5274 416.7641 0.0357 -1.0000 -1.0000 5208335 1581997959.30 151.5419 59.9990 32.0000 1.9721 1.9731 416.5548 416.7912 0.0356 -1.0000 -1.0000 5208398 1581997959.40 151.5419 59.9990 32.0000 1.9720 1.9729 416.6743 416.9109 0.0356 -1.0000 -1.0000 5208460 1581997959.50 151.5419 59.9990 32.0000 1.9723 1.9732 416.6259 416.8627 0.0357 -1.0000 -1.0000 5208539 1581997959.60 151.5419 59.9990 32.0000 1.9726 1.9735 416.4462 416.6834 0.0357 -1.0000 -1.0000 5208585 1581997959.70 151.5419 59.9990 32.0000 1.9728 1.9738 416.4332 416.6694 0.0356 -1.0000 -1.0000 5208663 1581997959.80 151.5419 59.9990 32.0000 1.9724 1.9733 416.5059 416.7427 0.0356 -1.0000 -1.0000 5208929 1581997959.90 151.5419 59.9990 32.0000 1.9719 1.9728 416.6174 416.8526 0.0355 -1.0000 -1.0000 5208992 1581997960.00 151.5419 59.9990 32.0000 1.9724 1.9734 416.6451 416.8810 0.0355 -1.0000 -1.0000 5209054 1581997960.10 151.5419 59.9990 32.0000 1.9726 1.9735 416.4786 416.7141 0.0355 -1.0000 -1.0000 5209132 1581997960.20 151.5167 59.9979 32.0000 1.9728 1.9737 416.4313 416.6665 0.0355 -1.0000 -1.0000 5209195 1581997960.30 151.5167 59.9979 32.0000 1.9721 1.9730 416.5384 416.7749 0.0356 -1.0000 -1.0000 5209257 1581997960.40 151.5448 59.9979 32.0000 1.9716 1.9726 416.6712 416.9076 0.0356 -1.0000 -1.0000 5209319 1581997960.50 151.5542 59.9979 32.0000 1.9718 1.9727 416.5980 416.8330 0.0354 -1.0000 -1.0000 5209382 1581997960.60 151.5542 59.9979 32.0000 1.9719 1.9728 416.5660 416.8022 0.0356 -1.0000 -1.0000 5209460 1581997960.70 151.5542 59.9979 32.0000 1.9720 1.9729 416.5095 416.7462 0.0357 -1.0000 -1.0000 5209523 1581997960.80 151.5542 59.9979 32.0000 1.9720 1.9729 416.4934 416.7288 0.0354 -1.0000 -1.0000 5209585 1581997960.90 151.5542 59.9979 32.0000 1.9722 1.9731 416.6096 416.8454 0.0356 -1.0000 -1.0000 5209695 1581997961.00 151.5542 59.9979 32.0000 1.9720 1.9729 416.7455 416.9822 0.0356 -1.0000 -1.0000 5209757 1581997961.10 151.5542 59.9979 32.0000 1.9725 1.9734 416.5012 416.7374 0.0356 -1.0000 -1.0000 5209819 1581997961.20 151.5542 59.9979 32.0000 1.9724 1.9734 416.4423 416.6778 0.0355 -1.0000 -1.0000 5209898 1581997961.30 151.5542 59.9979 32.0000 1.9722 1.9731 416.6104 416.8462 0.0355 -1.0000 -1.0000 5209960 1581997961.40 151.5542 59.9979 32.0000 1.9717 1.9726 416.7269 416.9618 0.0353 -1.0000 -1.0000 5210132 1581997961.50 151.5542 59.9979 32.0000 1.9725 1.9734 416.6081 416.8428 0.0354 -1.0000 -1.0000 5210210 1581997961.60 151.5641 59.9979 32.0000 1.9722 1.9731 416.4069 416.6432 0.0356 -1.0000 -1.0000 5210273 1581997961.70 151.5641 59.9979 32.0000 1.9730 1.9740 416.4521 416.6879 0.0355 -1.0000 -1.0000 5210320 1581997961.80 151.5641 59.9979 32.0000 1.9714 1.9723 416.5073 416.7431 0.0355 -1.0000 -1.0000 5210398 1581997961.90 151.5641 59.9979 32.0000 1.9718 1.9727 416.6159 416.8518 0.0355 -1.0000 -1.0000 5210835 1581997962.00 151.5641 59.9979 32.0000 1.9713 1.9722 416.6637 416.8998 0.0356 -1.0000 -1.0000 5210898 1581997962.10 151.5641 59.9979 32.0000 1.9723 1.9732 416.5643 416.8003 0.0355 -1.0000 -1.0000 5210992 1581997962.20 151.5641 59.9979 32.0000 1.9724 1.9733 416.5306 416.7662 0.0356 -1.0000 -1.0000 5211054 1581997962.30 151.5641 59.9979 32.0000 1.9713 1.9722 416.6757 416.9129 0.0357 -1.0000 -1.0000 5211116 1581997962.40 151.5641 59.9979 32.0000 1.9712 1.9721 416.6073 416.8431 0.0354 -1.0000 -1.0000 5211413 1581997962.50 151.5641 59.9979 32.0000 1.9714 1.9723 416.5705 416.8055 0.0354 -1.0000 -1.0000 5211476 1581997962.60 151.5252 59.9979 32.0000 1.9724 1.9733 416.4188 416.6539 0.0354 -1.0000 -1.0000 5211554 1581997962.70 151.4951 59.9979 32.0000 1.9727 1.9736 416.5375 416.7729 0.0355 -1.0000 -1.0000 5211616 1581997962.80 151.5332 59.9979 32.0000 1.9714 1.9724 416.6215 416.8573 0.0356 -1.0000 -1.0000 5211695 1581997962.90 151.5320 59.9979 32.0000 1.9710 1.9719 416.6927 416.9293 0.0355 -1.0000 -1.0000 5211819 1581997963.00 151.5320 59.9979 32.0000 1.9712 1.9721 416.4856 416.7211 0.0356 -1.0000 -1.0000 5211882 1581997963.10 151.5320 59.9979 32.0000 1.9725 1.9735 416.4225 416.6583 0.0355 -1.0000 -1.0000 5211945 1581997963.20 151.6020 59.9979 32.0000 1.9728 1.9738 416.5121 416.7484 0.0356 -1.0000 -1.0000 5212023 1581997963.30 151.6020 59.9979 32.0000 1.9722 1.9731 416.6374 416.8737 0.0356 -1.0000 -1.0000 5212085 1581997963.40 151.6020 59.9979 32.0000 1.9715 1.9724 416.6252 416.8610 0.0355 -1.0000 -1.0000 5212413 1581997963.50 151.6020 59.9979 32.0000 1.9725 1.9734 416.5157 416.7521 0.0356 -1.0000 -1.0000 5212492 1581997963.60 151.6020 59.9979 32.0000 1.9724 1.9733 416.5676 416.8033 0.0355 -1.0000 -1.0000 5212554 1581997963.70 151.5728 59.9979 32.0000 1.9719 1.9728 416.6350 416.8701 0.0354 -1.0000 -1.0000 5212632 1581997963.80 151.5572 59.9979 32.0000 1.9718 1.9727 416.7568 416.9938 0.0357 -1.0000 -1.0000 5212695 1581997963.90 151.5572 59.9979 32.0000 1.9716 1.9726 416.6985 416.9344 0.0354 -1.0000 -1.0000 5213070 1581997964.00 151.5572 59.9979 32.0000 1.9724 1.9734 416.6745 416.9102 0.0356 -1.0000 -1.0000 5213132 1581997964.10 151.5572 59.9979 32.0000 1.9723 1.9732 416.4919 416.7271 0.0354 -1.0000 -1.0000 5213210 1581997964.20 151.5572 59.9979 32.0000 1.9716 1.9725 416.6915 416.9272 0.0355 -1.0000 -1.0000 5213273 1581997964.30 151.5705 59.9979 32.0000 1.9724 1.9733 416.6291 416.8649 0.0355 -1.0000 -1.0000 5213351 1581997964.40 151.4908 59.9979 32.0000 1.9719 1.9729 416.7462 416.9820 0.0355 -1.0000 -1.0000 5213429 1581997964.50 151.4908 59.9979 32.0000 1.9727 1.9736 416.5606 416.7965 0.0355 -1.0000 -1.0000 5213554 1581997964.60 151.4908 59.9979 32.0000 1.9707 1.9717 416.4501 416.6859 0.0355 -1.0000 -1.0000 5213616 1581997964.70 151.4908 59.9979 32.0000 1.9717 1.9726 416.5893 416.8246 0.0354 -1.0000 -1.0000 5213679 1581997964.80 151.4908 59.9979 32.0000 1.9710 1.9719 416.7178 416.9535 0.0355 -1.0000 -1.0000 5213741 1581997964.90 151.4703 59.9976 32.0000 1.9717 1.9726 416.6416 416.8776 0.0355 -1.0000 -1.0000 5213819 1581997965.00 151.4614 59.9975 32.0000 1.9726 1.9736 416.5131 416.7480 0.0354 -1.0000 -1.0000 5214054 1581997965.10 151.4614 59.9975 32.0000 1.9722 1.9731 416.4279 416.6637 0.0356 -1.0000 -1.0000 5214116 1581997965.20 151.4614 59.9975 32.0000 1.9719 1.9728 416.4877 416.7240 0.0356 -1.0000 -1.0000 5214195 1581997965.30 151.4614 59.9975 32.0000 1.9718 1.9727 416.6599 416.8957 0.0355 -1.0000 -1.0000 5214289 1581997965.40 151.4614 59.9975 32.0000 1.9717 1.9726 416.7385 416.9751 0.0356 -1.0000 -1.0000 5214335 1581997965.50 151.4506 59.9975 32.0000 1.9719 1.9728 416.5708 416.8069 0.0356 -1.0000 -1.0000 5214585 1581997965.60 151.4506 59.9975 32.0000 1.9721 1.9730 416.5453 416.7816 0.0356 -1.0000 -1.0000 5214648 1581997965.70 151.4506 59.9975 32.0000 1.9723 1.9733 416.6391 416.8751 0.0355 -1.0000 -1.0000 5214710 1581997965.80 151.4506 59.9975 32.0000 1.9717 1.9726 416.7115 416.9470 0.0355 -1.0000 -1.0000 5214773 1581997965.90 151.4506 59.9975 32.0000 1.9727 1.9736 416.6466 416.8829 0.0356 -1.0000 -1.0000 5214835 1581997966.00 151.4506 59.9975 32.0000 1.9728 1.9737 416.5059 416.7428 0.0357 -1.0000 -1.0000 5215069 1581997966.10 151.4807 59.9975 32.0000 1.9726 1.9735 416.5293 416.7661 0.0357 -1.0000 -1.0000 5215148 1581997966.20 151.4807 59.9975 32.0000 1.9718 1.9727 416.6787 416.9154 0.0356 -1.0000 -1.0000 5215210 1581997966.30 151.4807 59.9975 32.0000 1.9711 1.9721 416.6533 416.8893 0.0355 -1.0000 -1.0000 5215273 1581997966.40 151.4807 59.9975 32.0000 1.9715 1.9725 416.6665 416.9022 0.0355 -1.0000 -1.0000 5215351 1581997966.50 151.4807 59.9975 32.0000 1.9724 1.9733 416.4481 416.6838 0.0356 -1.0000 -1.0000 5215788 1581997966.60 151.4829 59.9975 32.0000 1.9733 1.9743 416.4800 416.7168 0.0356 -1.0000 -1.0000 5215866 1581997966.70 151.4908 59.9975 32.0000 1.9726 1.9736 416.5445 416.7803 0.0355 -1.0000 -1.0000 5215913 1581997966.80 151.4908 59.9975 32.0000 1.9725 1.9734 416.6308 416.8664 0.0354 -1.0000 -1.0000 5215992 1581997966.90 151.4908 59.9975 32.0000 1.9733 1.9742 416.5350 416.7705 0.0355 -1.0000 -1.0000 5216054 1581997967.00 151.4908 59.9975 32.0000 1.9731 1.9740 416.4479 416.6842 0.0356 -1.0000 -1.0000 5216116 1581997967.10 151.4908 59.9975 32.0000 1.9726 1.9735 416.4913 416.7274 0.0356 -1.0000 -1.0000 5216179 1581997967.20 151.5222 59.9975 32.0000 1.9725 1.9734 416.6252 416.8620 0.0356 -1.0000 -1.0000 5216257 1581997967.30 151.5222 59.9975 32.0000 1.9723 1.9732 416.7125 416.9481 0.0355 -1.0000 -1.0000 5216319 1581997967.40 151.5222 59.9975 32.0000 1.9729 1.9738 416.7819 417.0182 0.0355 -1.0000 -1.0000 5216382 1581997967.50 151.5222 59.9975 32.0000 1.9726 1.9735 416.6005 416.8363 0.0355 -1.0000 -1.0000 5216445 1581997967.60 151.5222 59.9975 32.0000 1.9724 1.9733 416.4813 416.7172 0.0355 -1.0000 -1.0000 5216507 1581997967.70 151.5222 59.9975 32.0000 1.9719 1.9729 416.6570 416.8941 0.0357 -1.0000 -1.0000 5216570 1581997967.80 151.5222 59.9975 32.0000 1.9717 1.9726 416.6662 416.9025 0.0356 -1.0000 -1.0000 5216648 1581997967.90 151.5214 59.9975 32.0000 1.9718 1.9727 416.7453 416.9810 0.0355 -1.0000 -1.0000 5216710 1581997968.00 151.5214 59.9975 32.0000 1.9726 1.9735 416.5213 416.7569 0.0355 -1.0000 -1.0000 5216773 1581997968.10 151.5214 59.9975 32.0000 1.9739 1.9748 416.4977 416.7330 0.0356 -1.0000 -1.0000 5216882 1581997968.20 151.5214 59.9975 32.0000 1.9728 1.9737 416.6999 416.9371 0.0357 -1.0000 -1.0000 5216945 1581997968.30 151.7048 59.9975 32.0000 1.9735 1.9744 416.8539 417.0910 0.0357 -1.0000 -1.0000 5217007 1581997968.40 151.7048 59.9975 32.0000 1.9740 1.9750 416.8838 417.1209 0.0356 -1.0000 -1.0000 5217085 1581997968.50 151.7048 59.9975 32.0000 1.9752 1.9761 416.6110 416.8471 0.0356 -1.0000 -1.0000 5217148 1581997968.60 151.7048 59.9975 32.0000 1.9743 1.9752 416.6433 416.8792 0.0355 -1.0000 -1.0000 5217382 1581997968.70 151.7048 59.9975 32.0000 1.9733 1.9743 416.6603 416.8968 0.0356 -1.0000 -1.0000 5217445 1581997968.80 151.6471 59.9975 32.0000 1.9728 1.9737 416.8917 417.1283 0.0356 -1.0000 -1.0000 5217507 1581997968.90 151.6451 59.9975 32.0000 1.9728 1.9737 416.7797 417.0163 0.0356 -1.0000 -1.0000 5217585 1581997969.00 151.6451 59.9975 32.0000 1.9738 1.9748 416.8263 417.0628 0.0357 -1.0000 -1.0000 5217648 1581997969.10 151.6451 59.9975 32.0000 1.9740 1.9749 416.6679 416.9049 0.0356 -1.0000 -1.0000 5217913 1581997969.20 151.6451 59.9975 32.0000 1.9731 1.9740 416.7112 416.9474 0.0356 -1.0000 -1.0000 5217992 1581997969.30 151.6451 59.9975 32.0000 1.9727 1.9737 416.7623 416.9998 0.0357 -1.0000 -1.0000 5218054 1581997969.40 151.6257 59.9975 32.0000 1.9737 1.9746 416.6310 416.8671 0.0356 -1.0000 -1.0000 5218116 1581997969.50 151.6257 59.9975 32.0000 1.9738 1.9747 416.4763 416.7117 0.0354 -1.0000 -1.0000 5218195 1581997969.60 151.6257 59.9975 32.0000 1.9737 1.9746 416.5947 416.8308 0.0356 -1.0000 -1.0000 5219085 1581997969.70 151.6257 59.9975 32.0000 1.9724 1.9733 416.7456 416.9818 0.0356 -1.0000 -1.0000 5219148 1581997969.80 151.6257 59.9975 32.0000 1.9719 1.9729 416.7931 417.0295 0.0356 -1.0000 -1.0000 5219226 1581997969.90 151.6049 59.9984 32.0000 1.9720 1.9729 416.6330 416.8691 0.0356 -1.0000 -1.0000 5219289 1581997970.00 151.6002 59.9986 32.0000 1.9729 1.9738 416.5755 416.8120 0.0356 -1.0000 -1.0000 5219351 1581997970.10 151.6002 59.9986 32.0000 1.9721 1.9731 416.4510 416.6872 0.0356 -1.0000 -1.0000 5219413 1581997970.20 151.6002 59.9986 32.0000 1.9723 1.9732 416.4990 416.7365 0.0357 -1.0000 -1.0000 5219476 1581997970.30 151.6002 59.9986 32.0000 1.9721 1.9730 416.6149 416.8512 0.0356 -1.0000 -1.0000 5219539 1581997970.40 151.6002 59.9986 32.0000 1.9721 1.9730 416.6893 416.9256 0.0356 -1.0000 -1.0000 5219616 1581997970.50 151.5738 59.9986 32.0000 1.9726 1.9735 416.6895 416.9255 0.0355 -1.0000 -1.0000 5219679 1581997970.60 151.5738 59.9986 32.0000 1.9723 1.9732 416.4015 416.6377 0.0356 -1.0000 -1.0000 5219757 1581997970.70 151.5738 59.9986 32.0000 1.9721 1.9730 416.5684 416.8043 0.0355 -1.0000 -1.0000 5219819 1581997970.80 151.5738 59.9986 32.0000 1.9724 1.9733 416.6907 416.9270 0.0356 -1.0000 -1.0000 5219882 1581997970.90 151.5738 59.9986 32.0000 1.9719 1.9728 416.6208 416.8564 0.0355 -1.0000 -1.0000 5219945 1581997971.00 151.5656 59.9986 32.0000 1.9727 1.9736 416.4851 416.7206 0.0355 -1.0000 -1.0000 5220007 1581997971.10 151.5650 59.9986 32.0000 1.9723 1.9732 416.4539 416.6903 0.0357 -1.0000 -1.0000 5220069 1581997971.20 151.5650 59.9986 32.0000 1.9717 1.9726 416.5134 416.7498 0.0356 -1.0000 -1.0000 5220148 1581997971.30 151.5650 59.9986 32.0000 1.9707 1.9717 416.6196 416.8545 0.0354 -1.0000 -1.0000 5220210 1581997971.40 151.5650 59.9986 32.0000 1.9709 1.9718 416.5220 416.7568 0.0354 -1.0000 -1.0000 5220273 1581997971.50 151.5650 59.9986 32.0000 1.9715 1.9724 416.4216 416.6579 0.0357 -1.0000 -1.0000 5220351 1581997971.60 151.5650 59.9986 32.0000 1.9712 1.9722 416.5861 416.8221 0.0355 -1.0000 -1.0000 5220413 1581997971.70 151.5650 59.9986 32.0000 1.9719 1.9728 416.6143 416.8502 0.0354 -1.0000 -1.0000 5220632 1581997971.80 151.5650 59.9986 32.0000 1.9714 1.9723 416.5749 416.8109 0.0355 -1.0000 -1.0000 5220710 1581997971.90 151.5650 59.9986 32.0000 1.9724 1.9733 416.4253 416.6613 0.0356 -1.0000 -1.0000 5220773 1581997972.00 151.5650 59.9986 32.0000 1.9713 1.9722 416.3549 416.5920 0.0356 -1.0000 -1.0000 5220835 1581997972.10 151.5766 59.9986 32.0000 1.9711 1.9721 416.3912 416.6276 0.0357 -1.0000 -1.0000 5220913 1581997972.20 151.5766 59.9986 32.0000 1.9708 1.9718 416.6202 416.8571 0.0356 -1.0000 -1.0000 5220976 1581997972.30 151.5766 59.9986 32.0000 1.9707 1.9717 416.6508 416.8868 0.0355 -1.0000 -1.0000 5221398 1581997972.40 151.5766 59.9986 32.0000 1.9714 1.9723 416.7734 417.0084 0.0354 -1.0000 -1.0000 5221476 1581997972.50 151.5766 59.9986 32.0000 1.9714 1.9723 416.6253 416.8618 0.0356 -1.0000 -1.0000 5221539 1581997972.60 151.5766 59.9986 32.0000 1.9719 1.9728 416.4332 416.6691 0.0355 -1.0000 -1.0000 5221616 1581997972.70 151.5393 59.9986 32.0000 1.9717 1.9726 416.5110 416.7471 0.0356 -1.0000 -1.0000 5221679 1581997972.80 151.4646 59.9986 32.0000 1.9716 1.9725 416.6358 416.8714 0.0354 -1.0000 -1.0000 5221819 1581997972.90 151.4646 59.9986 32.0000 1.9717 1.9726 416.5621 416.7968 0.0354 -1.0000 -1.0000 5221898 1581997973.00 151.4646 59.9986 32.0000 1.9717 1.9726 416.4536 416.6896 0.0356 -1.0000 -1.0000 5221960 1581997973.10 151.4646 59.9986 32.0000 1.9721 1.9731 416.4056 416.6415 0.0355 -1.0000 -1.0000 5222023 1581997973.20 151.4646 59.9986 32.0000 1.9717 1.9727 416.5732 416.8079 0.0354 -1.0000 -1.0000 5222101 1581997973.30 151.5067 59.9986 32.0000 1.9712 1.9721 416.6394 416.8750 0.0355 -1.0000 -1.0000 5222320 1581997973.40 151.5067 59.9986 32.0000 1.9713 1.9722 416.5491 416.7846 0.0355 -1.0000 -1.0000 5222382 1581997973.50 151.5067 59.9986 32.0000 1.9725 1.9734 416.3954 416.6299 0.0355 -1.0000 -1.0000 5222460 1581997973.60 151.5067 59.9986 32.0000 1.9726 1.9735 416.5130 416.7498 0.0356 -1.0000 -1.0000 5222523 1581997973.70 151.5067 59.9986 32.0000 1.9718 1.9727 416.6056 416.8418 0.0356 -1.0000 -1.0000 5222585 1581997973.80 151.4341 59.9986 32.0000 1.9716 1.9725 416.5135 416.7489 0.0354 -1.0000 -1.0000 5222835 1581997973.90 151.4341 59.9986 32.0000 1.9723 1.9732 416.3709 416.6060 0.0355 -1.0000 -1.0000 5222898 1581997974.00 151.4341 59.9986 32.0000 1.9717 1.9726 416.5320 416.7681 0.0356 -1.0000 -1.0000 5222960 1581997974.10 151.4341 59.9986 32.0000 1.9716 1.9725 416.6996 416.9359 0.0355 -1.0000 -1.0000 5223023 1581997974.20 151.4341 59.9986 32.0000 1.9717 1.9726 416.7181 416.9538 0.0355 -1.0000 -1.0000 5223101 1581997974.30 151.4421 59.9986 32.0000 1.9725 1.9734 416.5540 416.7908 0.0357 -1.0000 -1.0000 5223163 1581997974.40 151.4555 59.9986 32.0000 1.9724 1.9733 416.4356 416.6718 0.0355 -1.0000 -1.0000 5223304 1581997974.50 151.4555 59.9986 32.0000 1.9716 1.9725 416.6575 416.8951 0.0357 -1.0000 -1.0000 5223366 1581997974.60 151.4555 59.9986 32.0000 1.9711 1.9720 416.7334 416.9681 0.0354 -1.0000 -1.0000 5223429 1581997974.70 151.4555 59.9986 32.0000 1.9720 1.9729 416.6750 416.9113 0.0356 -1.0000 -1.0000 5223492 1581997974.80 151.4555 59.9986 32.0000 1.9721 1.9730 416.4770 416.7112 0.0353 -1.0000 -1.0000 5223554 1581997974.90 151.4555 59.9986 32.0000 1.9716 1.9725 416.5647 416.8006 0.0355 -1.0000 -1.0000 5224304 1581997975.00 151.4169 59.9977 32.0000 1.9712 1.9721 416.7316 416.9668 0.0354 -1.0000 -1.0000 5224366 1581997975.10 151.4169 59.9977 32.0000 1.9709 1.9718 416.7310 416.9660 0.0354 -1.0000 -1.0000 5224429 1581997975.20 151.4169 59.9977 32.0000 1.9720 1.9729 416.4210 416.6574 0.0356 -1.0000 -1.0000 5224492 1581997975.30 151.4169 59.9977 32.0000 1.9730 1.9739 416.4703 416.7061 0.0356 -1.0000 -1.0000 5224554 1581997975.40 151.4169 59.9977 32.0000 1.9737 1.9746 416.5188 416.7544 0.0355 -1.0000 -1.0000 5224616 1581997975.50 151.4887 59.9977 32.0000 1.9725 1.9735 416.6797 416.9155 0.0355 -1.0000 -1.0000 5224695 1581997975.60 151.4887 59.9977 32.0000 1.9722 1.9731 416.6647 416.9012 0.0356 -1.0000 -1.0000 5224757 1581997975.70 151.4887 59.9977 32.0000 1.9723 1.9733 416.5905 416.8264 0.0355 -1.0000 -1.0000 5224819 1581997975.80 151.4887 59.9977 32.0000 1.9727 1.9736 416.4327 416.6690 0.0356 -1.0000 -1.0000 5224898 1581997975.90 151.4887 59.9977 32.0000 1.9730 1.9739 416.5685 416.8044 0.0356 -1.0000 -1.0000 5224960 1581997976.00 151.5025 59.9977 32.0000 1.9716 1.9725 416.6292 416.8650 0.0355 -1.0000 -1.0000 5225023 1581997976.10 151.5130 59.9977 32.0000 1.9710 1.9719 416.6780 416.9136 0.0355 -1.0000 -1.0000 5225085 1581997976.20 151.5130 59.9977 32.0000 1.9725 1.9735 416.6397 416.8770 0.0357 -1.0000 -1.0000 5225148 1581997976.30 151.5130 59.9977 32.0000 1.9725 1.9734 416.4998 416.7358 0.0355 -1.0000 -1.0000 5225210 1581997976.40 151.5130 59.9977 32.0000 1.9720 1.9730 416.6428 416.8790 0.0357 -1.0000 -1.0000 5225319 1581997976.50 151.5130 59.9977 32.0000 1.9720 1.9729 416.7570 416.9933 0.0355 -1.0000 -1.0000 5225382 1581997976.60 151.5143 59.9977 32.0000 1.9717 1.9726 416.6999 416.9352 0.0355 -1.0000 -1.0000 5225460 1581997976.70 151.5143 59.9977 32.0000 1.9717 1.9726 416.5606 416.7969 0.0356 -1.0000 -1.0000 5225523 1581997976.80 151.5143 59.9977 32.0000 1.9722 1.9731 416.5739 416.8102 0.0356 -1.0000 -1.0000 5225585 1581997976.90 151.5143 59.9977 32.0000 1.9721 1.9731 416.5236 416.7597 0.0356 -1.0000 -1.0000 5225913 1581997977.00 151.5143 59.9977 32.0000 1.9721 1.9730 416.6291 416.8655 0.0356 -1.0000 -1.0000 5225991 1581997977.10 151.5143 59.9977 32.0000 1.9713 1.9723 416.6359 416.8721 0.0356 -1.0000 -1.0000 5226039 1581997977.20 151.5143 59.9977 32.0000 1.9723 1.9732 416.5682 416.8041 0.0355 -1.0000 -1.0000 5226116 1581997977.30 151.5143 59.9977 32.0000 1.9717 1.9727 416.5618 416.7971 0.0354 -1.0000 -1.0000 5226179 1581997977.40 151.5143 59.9977 32.0000 1.9730 1.9739 416.5720 416.8073 0.0354 -1.0000 -1.0000 5226554 1581997977.50 151.5143 59.9977 32.0000 1.9711 1.9720 416.6490 416.8850 0.0355 -1.0000 -1.0000 5226632 1581997977.60 151.5127 59.9977 32.0000 1.9711 1.9720 416.6927 416.9289 0.0355 -1.0000 -1.0000 5226695 1581997977.70 151.4862 59.9977 32.0000 1.9722 1.9731 416.7056 416.9419 0.0356 -1.0000 -1.0000 5226757 1581997977.80 151.4862 59.9977 32.0000 1.9725 1.9735 416.5702 416.8066 0.0356 -1.0000 -1.0000 5226835 1581997977.90 151.4862 59.9977 32.0000 1.9732 1.9741 416.5608 416.7969 0.0356 -1.0000 -1.0000 5227054 1581997978.00 151.4862 59.9977 32.0000 1.9723 1.9732 416.5964 416.8315 0.0354 -1.0000 -1.0000 5227116 1581997978.10 151.4862 59.9977 32.0000 1.9717 1.9726 416.6492 416.8863 0.0357 -1.0000 -1.0000 5227179 1581997978.20 151.6018 59.9977 32.0000 1.9710 1.9719 416.7032 416.9396 0.0356 -1.0000 -1.0000 5227242 1581997978.30 151.6018 59.9977 32.0000 1.9718 1.9727 416.5953 416.8315 0.0356 -1.0000 -1.0000 5227304 1581997978.40 151.6018 59.9977 32.0000 1.9724 1.9733 416.5635 416.7999 0.0356 -1.0000 -1.0000 5227601 1581997978.50 151.6018 59.9977 32.0000 1.9719 1.9728 416.6808 416.9164 0.0355 -1.0000 -1.0000 5227663 1581997978.60 151.6018 59.9977 32.0000 1.9716 1.9725 416.7840 417.0208 0.0357 -1.0000 -1.0000 5227726 1581997978.70 151.6018 59.9977 32.0000 1.9722 1.9731 416.6767 416.9126 0.0355 -1.0000 -1.0000 5227788 1581997978.80 151.6018 59.9977 32.0000 1.9724 1.9733 416.5762 416.8125 0.0355 -1.0000 -1.0000 5227851 1581997978.90 151.5762 59.9977 32.0000 1.9722 1.9731 416.4661 416.7023 0.0356 -1.0000 -1.0000 5227929 1581997979.00 151.5762 59.9977 32.0000 1.9711 1.9720 416.5322 416.7680 0.0355 -1.0000 -1.0000 5227992 1581997979.10 151.5762 59.9977 32.0000 1.9717 1.9726 416.6944 416.9308 0.0356 -1.0000 -1.0000 5228054 1581997979.20 151.5762 59.9977 32.0000 1.9726 1.9735 416.6445 416.8808 0.0356 -1.0000 -1.0000 5228132 1581997979.30 151.5762 59.9977 32.0000 1.9723 1.9732 416.5126 416.7483 0.0355 -1.0000 -1.0000 5228195 1581997979.40 151.5679 59.9977 32.0000 1.9730 1.9739 416.4763 416.7129 0.0356 -1.0000 -1.0000 5228413 1581997979.50 151.5668 59.9977 32.0000 1.9708 1.9718 416.6611 416.8975 0.0356 -1.0000 -1.0000 5228492 1581997979.60 151.5668 59.9977 32.0000 1.9714 1.9723 416.7074 416.9439 0.0356 -1.0000 -1.0000 5228554 1581997979.70 151.5668 59.9977 32.0000 1.9721 1.9730 416.5945 416.8296 0.0355 -1.0000 -1.0000 5228616 1581997979.80 151.5668 59.9977 32.0000 1.9729 1.9738 416.4731 416.7095 0.0357 -1.0000 -1.0000 5228679 1581997979.90 151.5668 59.9977 32.0000 1.9720 1.9729 416.4972 416.7340 0.0357 -1.0000 -1.0000 5229429 1581997980.00 151.5665 59.9978 32.0000 1.9718 1.9727 416.6200 416.8584 0.0358 -1.0000 -1.0000 5229492 1581997980.10 151.5616 59.9981 32.0000 1.9716 1.9725 416.6261 416.8625 0.0356 -1.0000 -1.0000 5229554 1581997980.20 151.5616 59.9981 32.0000 1.9722 1.9731 416.6655 416.9017 0.0356 -1.0000 -1.0000 5229616 1581997980.30 151.5616 59.9981 32.0000 1.9718 1.9727 416.5640 416.8002 0.0356 -1.0000 -1.0000 5229679 1581997980.40 151.5616 59.9981 32.0000 1.9730 1.9739 416.4587 416.6956 0.0357 -1.0000 -1.0000 5229757 1581997980.50 151.5616 59.9981 32.0000 1.9717 1.9727 416.4745 416.7107 0.0356 -1.0000 -1.0000 5229819 1581997980.60 151.5616 59.9981 32.0000 1.9711 1.9721 416.6453 416.8829 0.0358 -1.0000 -1.0000 5229898 1581997980.70 151.5256 59.9981 32.0000 1.9708 1.9718 416.5999 416.8373 0.0357 -1.0000 -1.0000 5229976 1581997980.80 151.5256 59.9981 32.0000 1.9715 1.9724 416.5363 416.7731 0.0357 -1.0000 -1.0000 5230039 1581997980.90 151.5256 59.9981 32.0000 1.9720 1.9729 416.4590 416.6949 0.0355 -1.0000 -1.0000 5230116 1581997981.00 151.5256 59.9981 32.0000 1.9720 1.9729 416.4940 416.7301 0.0356 -1.0000 -1.0000 5230179 1581997981.10 151.5256 59.9981 32.0000 1.9719 1.9728 416.6123 416.8491 0.0357 -1.0000 -1.0000 5230242 1581997981.20 151.5256 59.9981 32.0000 1.9709 1.9718 416.6921 416.9288 0.0356 -1.0000 -1.0000 5230304 1581997981.30 151.5013 59.9981 32.0000 1.9719 1.9728 416.6082 416.8437 0.0355 -1.0000 -1.0000 5230366 1581997981.40 151.5013 59.9981 32.0000 1.9725 1.9734 416.4953 416.7320 0.0356 -1.0000 -1.0000 5230429 1581997981.50 151.5013 59.9981 32.0000 1.9728 1.9737 416.5695 416.8062 0.0357 -1.0000 -1.0000 5230616 1581997981.60 151.5013 59.9981 32.0000 1.9727 1.9736 416.5938 416.8303 0.0356 -1.0000 -1.0000 5230679 1581997981.70 151.5013 59.9981 32.0000 1.9712 1.9721 416.6551 416.8914 0.0357 -1.0000 -1.0000 5230742 1581997981.80 151.5013 59.9981 32.0000 1.9724 1.9733 416.4649 416.7019 0.0357 -1.0000 -1.0000 5230819 1581997981.90 151.5013 59.9981 32.0000 1.9722 1.9732 416.5000 416.7369 0.0357 -1.0000 -1.0000 5230882 1581997982.00 151.4664 59.9981 32.0000 1.9719 1.9728 416.6123 416.8488 0.0357 -1.0000 -1.0000 5231304 1581997982.10 151.4664 59.9981 32.0000 1.9720 1.9729 416.7082 416.9459 0.0357 -1.0000 -1.0000 5231382 1581997982.20 151.4664 59.9981 32.0000 1.9714 1.9723 416.6370 416.8727 0.0355 -1.0000 -1.0000 5231445 1581997982.30 151.4664 59.9981 32.0000 1.9718 1.9727 416.6313 416.8682 0.0356 -1.0000 -1.0000 5231507 1581997982.40 151.4664 59.9981 32.0000 1.9717 1.9726 416.5254 416.7622 0.0357 -1.0000 -1.0000 5231585 1581997982.50 151.4705 59.9981 32.0000 1.9717 1.9727 416.5566 416.7933 0.0356 -1.0000 -1.0000 5231898 1581997982.60 151.4813 59.9981 32.0000 1.9711 1.9720 416.6190 416.8548 0.0355 -1.0000 -1.0000 5231976 1581997982.70 151.4813 59.9981 32.0000 1.9710 1.9719 416.6412 416.8773 0.0356 -1.0000 -1.0000 5232038 1581997982.80 151.4813 59.9981 32.0000 1.9714 1.9723 416.6282 416.8657 0.0358 -1.0000 -1.0000 5232101 1581997982.90 151.4813 59.9981 32.0000 1.9724 1.9733 416.4294 416.6665 0.0357 -1.0000 -1.0000 5232179 1581997983.00 151.4813 59.9981 32.0000 1.9716 1.9725 416.5316 416.7680 0.0356 -1.0000 -1.0000 5232242 1581997983.10 151.4822 59.9981 32.0000 1.9709 1.9718 416.6596 416.8967 0.0357 -1.0000 -1.0000 5232304 1581997983.20 151.4827 59.9981 32.0000 1.9723 1.9732 416.7252 416.9621 0.0357 -1.0000 -1.0000 5232382 1581997983.30 151.4827 59.9981 32.0000 1.9722 1.9731 416.5179 416.7541 0.0355 -1.0000 -1.0000 5232445 1581997983.40 151.4827 59.9981 32.0000 1.9729 1.9738 416.5146 416.7495 0.0354 -1.0000 -1.0000 5232507 1581997983.50 151.4827 59.9981 32.0000 1.9717 1.9726 416.6212 416.8589 0.0358 -1.0000 -1.0000 5232585 1581997983.60 151.4827 59.9981 32.0000 1.9712 1.9721 416.6323 416.8680 0.0356 -1.0000 -1.0000 5232648 1581997983.70 151.4699 59.9981 32.0000 1.9719 1.9728 416.7552 416.9916 0.0356 -1.0000 -1.0000 5232710 1581997983.80 151.4699 59.9981 32.0000 1.9720 1.9729 416.6501 416.8863 0.0356 -1.0000 -1.0000 5232789 1581997983.90 151.4699 59.9981 32.0000 1.9726 1.9735 416.4882 416.7250 0.0356 -1.0000 -1.0000 5232851 1581997984.00 151.4699 59.9981 32.0000 1.9731 1.9740 416.5625 416.7984 0.0356 -1.0000 -1.0000 5232913 1581997984.10 151.4699 59.9981 32.0000 1.9717 1.9727 416.7023 416.9382 0.0355 -1.0000 -1.0000 5233070 1581997984.20 151.5074 59.9981 32.0000 1.9711 1.9720 416.7806 417.0177 0.0357 -1.0000 -1.0000 5233132 1581997984.30 151.5074 59.9981 32.0000 1.9722 1.9732 416.5287 416.7646 0.0355 -1.0000 -1.0000 5233195 1581997984.40 151.5074 59.9981 32.0000 1.9725 1.9734 416.5704 416.8071 0.0358 -1.0000 -1.0000 5233273 1581997984.50 151.5074 59.9981 32.0000 1.9724 1.9733 416.6475 416.8842 0.0356 -1.0000 -1.0000 5233319 1581997984.60 151.5074 59.9981 32.0000 1.9723 1.9732 416.7376 416.9742 0.0356 -1.0000 -1.0000 5233570 1581997984.70 151.5074 59.9981 32.0000 1.9720 1.9729 416.7106 416.9464 0.0355 -1.0000 -1.0000 5233632 1581997984.80 151.4753 59.9982 32.0000 1.9725 1.9734 416.5224 416.7583 0.0355 -1.0000 -1.0000 5233695 1581997984.90 151.4753 59.9982 32.0000 1.9721 1.9730 416.4882 416.7236 0.0355 -1.0000 -1.0000 5233773 1581997985.00 151.4753 59.9982 32.0000 1.9718 1.9727 416.6080 416.8449 0.0358 -1.0000 -1.0000 5233835 1581997985.10 151.4753 59.9982 32.0000 1.9719 1.9728 416.6514 416.8870 0.0355 -1.0000 -1.0000 5234070 1581997985.20 151.4753 59.9982 32.0000 1.9720 1.9729 416.6542 416.8902 0.0355 -1.0000 -1.0000 5234148 1581997985.30 151.4753 59.9982 32.0000 1.9723 1.9733 416.4887 416.7245 0.0356 -1.0000 -1.0000 5234210 1581997985.40 151.4753 59.9982 32.0000 1.9724 1.9733 416.4512 416.6883 0.0357 -1.0000 -1.0000 5234273 1581997985.50 151.4955 59.9982 32.0000 1.9710 1.9719 416.5379 416.7745 0.0356 -1.0000 -1.0000 5234335 1581997985.60 151.4955 59.9982 32.0000 1.9725 1.9734 416.6312 416.8677 0.0356 -1.0000 -1.0000 5234570 1581997985.70 151.4955 59.9982 32.0000 1.9719 1.9728 416.7104 416.9466 0.0356 -1.0000 -1.0000 5234632 1581997985.80 151.4955 59.9982 32.0000 1.9719 1.9728 416.6172 416.8548 0.0358 -1.0000 -1.0000 5234710 1581997985.90 151.4955 59.9982 32.0000 1.9717 1.9726 416.4965 416.7332 0.0356 -1.0000 -1.0000 5234773 1581997986.00 151.4971 59.9982 32.0000 1.9721 1.9730 416.6302 416.8671 0.0357 -1.0000 -1.0000 5234835 1581997986.10 151.5182 59.9982 32.0000 1.9722 1.9732 416.7229 416.9594 0.0356 -1.0000 -1.0000 5235179 1581997986.20 151.5182 59.9982 32.0000 1.9721 1.9730 416.7485 416.9843 0.0356 -1.0000 -1.0000 5235242 1581997986.30 151.5182 59.9982 32.0000 1.9721 1.9730 416.5836 416.8203 0.0357 -1.0000 -1.0000 5235304 1581997986.40 151.5182 59.9982 32.0000 1.9724 1.9734 416.5931 416.8299 0.0356 -1.0000 -1.0000 5235382 1581997986.50 151.5182 59.9982 32.0000 1.9723 1.9732 416.5924 416.8283 0.0356 -1.0000 -1.0000 5235445 1581997986.60 151.5601 59.9982 32.0000 1.9715 1.9725 416.7009 416.9372 0.0356 -1.0000 -1.0000 5235835 1581997986.70 151.5601 59.9982 32.0000 1.9716 1.9725 416.6999 416.9362 0.0356 -1.0000 -1.0000 5235898 1581997986.80 151.5601 59.9982 32.0000 1.9725 1.9734 416.6703 416.9066 0.0356 -1.0000 -1.0000 5235960 1581997986.90 151.5601 59.9982 32.0000 1.9726 1.9735 416.5948 416.8315 0.0357 -1.0000 -1.0000 5236023 1581997987.00 151.5601 59.9982 32.0000 1.9724 1.9733 416.4640 416.6998 0.0355 -1.0000 -1.0000 5236085 1581997987.10 151.5398 59.9982 32.0000 1.9714 1.9724 416.6418 416.8774 0.0355 -1.0000 -1.0000 5236319 1581997987.20 151.5161 59.9982 32.0000 1.9718 1.9728 416.7030 416.9390 0.0355 -1.0000 -1.0000 5236382 1581997987.30 151.5161 59.9982 32.0000 1.9714 1.9723 416.7674 417.0039 0.0356 -1.0000 -1.0000 5236445 1581997987.40 151.5161 59.9982 32.0000 1.9717 1.9726 416.6153 416.8516 0.0356 -1.0000 -1.0000 5236523 1581997987.50 151.5161 59.9982 32.0000 1.9713 1.9722 416.6141 416.8503 0.0355 -1.0000 -1.0000 5236585 1581997987.60 151.5161 59.9982 32.0000 1.9714 1.9724 416.6790 416.9150 0.0355 -1.0000 -1.0000 5236648 1581997987.70 151.6420 59.9982 32.0000 1.9718 1.9727 416.7114 416.9475 0.0356 -1.0000 -1.0000 5236851 1581997987.80 151.6420 59.9982 32.0000 1.9731 1.9740 416.5964 416.8327 0.0357 -1.0000 -1.0000 5236913 1581997987.90 151.6420 59.9982 32.0000 1.9724 1.9733 416.5589 416.7964 0.0358 -1.0000 -1.0000 5236976 1581997988.00 151.6420 59.9982 32.0000 1.9725 1.9734 416.4868 416.7232 0.0356 -1.0000 -1.0000 5237039 1581997988.10 151.6420 59.9982 32.0000 1.9730 1.9739 416.5325 416.7684 0.0355 -1.0000 -1.0000 5237116 1581997988.20 151.6582 59.9982 32.0000 1.9720 1.9730 416.6940 416.9300 0.0356 -1.0000 -1.0000 5237179 1581997988.30 151.6596 59.9982 32.0000 1.9721 1.9730 416.8134 417.0495 0.0356 -1.0000 -1.0000 5237242 1581997988.40 151.6596 59.9982 32.0000 1.9720 1.9729 416.7235 416.9603 0.0356 -1.0000 -1.0000 5237319 1581997988.50 151.6596 59.9982 32.0000 1.9725 1.9735 416.6038 416.8393 0.0355 -1.0000 -1.0000 5237382 1581997988.60 151.6596 59.9982 32.0000 1.9726 1.9735 416.6105 416.8473 0.0357 -1.0000 -1.0000 5237445 1581997988.70 151.6596 59.9982 32.0000 1.9722 1.9731 416.7038 416.9415 0.0357 -1.0000 -1.0000 5237929 1581997988.80 151.5577 59.9982 32.0000 1.9723 1.9732 416.7101 416.9463 0.0356 -1.0000 -1.0000 5237992 1581997988.90 151.5577 59.9982 32.0000 1.9729 1.9739 416.5721 416.8088 0.0357 -1.0000 -1.0000 5238070 1581997989.00 151.5577 59.9982 32.0000 1.9725 1.9734 416.3669 416.6037 0.0357 -1.0000 -1.0000 5238132 1581997989.10 151.5577 59.9982 32.0000 1.9725 1.9735 416.6520 416.8889 0.0357 -1.0000 -1.0000 5238195 1581997989.20 151.5577 59.9982 32.0000 1.9716 1.9725 416.7467 416.9834 0.0356 -1.0000 -1.0000 5238273 1581997989.30 151.5570 59.9982 32.0000 1.9723 1.9732 416.7842 417.0208 0.0357 -1.0000 -1.0000 5238335 1581997989.40 151.5127 59.9982 32.0000 1.9720 1.9729 416.5242 416.7615 0.0357 -1.0000 -1.0000 5238398 1581997989.50 151.5127 59.9982 32.0000 1.9719 1.9728 416.5223 416.7586 0.0356 -1.0000 -1.0000 5238460 1581997989.60 151.5127 59.9982 32.0000 1.9721 1.9731 416.4086 416.6461 0.0357 -1.0000 -1.0000 5238523 1581997989.70 151.5127 59.9982 32.0000 1.9712 1.9721 416.5905 416.8269 0.0356 -1.0000 -1.0000 5238851 1581997989.80 151.5127 59.9982 32.0000 1.9710 1.9719 416.5885 416.8253 0.0357 -1.0000 -1.0000 5238929 1581997989.90 151.5162 59.9983 32.0000 1.9717 1.9727 416.4512 416.6887 0.0357 -1.0000 -1.0000 5238992 1581997990.00 151.5451 59.9986 32.0000 1.9714 1.9723 416.4132 416.6483 0.0357 -1.0000 -1.0000 5239054 1581997990.10 151.5451 59.9986 32.0000 1.9711 1.9720 416.5372 416.7729 0.0356 -1.0000 -1.0000 5239116 1581997990.20 151.5451 59.9986 32.0000 1.9714 1.9723 416.6586 416.8947 0.0356 -1.0000 -1.0000 5239648 1581997990.30 151.5451 59.9986 32.0000 1.9711 1.9720 416.6649 416.9021 0.0357 -1.0000 -1.0000 5239710 1581997990.40 151.5451 59.9986 32.0000 1.9717 1.9726 416.5557 416.7920 0.0356 -1.0000 -1.0000 5239788 1581997990.50 151.4732 59.9986 32.0000 1.9716 1.9725 416.4033 416.6395 0.0356 -1.0000 -1.0000 5239866 1581997990.60 151.4732 59.9986 32.0000 1.9720 1.9729 416.4314 416.6671 0.0356 -1.0000 -1.0000 5239929 1581997990.70 151.4732 59.9986 32.0000 1.9717 1.9726 416.5299 416.7670 0.0358 -1.0000 -1.0000 5239991 1581997990.80 151.4732 59.9986 32.0000 1.9711 1.9720 416.5820 416.8194 0.0358 -1.0000 -1.0000 5240054 1581997990.90 151.4732 59.9986 32.0000 1.9716 1.9726 416.5441 416.7814 0.0357 -1.0000 -1.0000 5240132 1581997991.00 151.4696 59.9986 32.0000 1.9714 1.9723 416.4338 416.6704 0.0356 -1.0000 -1.0000 5240195 1581997991.10 151.4666 59.9986 32.0000 1.9716 1.9725 416.4575 416.6940 0.0356 -1.0000 -1.0000 5240257 1581997991.20 151.4666 59.9986 32.0000 1.9714 1.9723 416.5456 416.7816 0.0356 -1.0000 -1.0000 5240335 1581997991.30 151.4666 59.9986 32.0000 1.9712 1.9721 416.6413 416.8779 0.0356 -1.0000 -1.0000 5240398 1581997991.40 151.4666 59.9986 32.0000 1.9710 1.9720 416.5493 416.7858 0.0356 -1.0000 -1.0000 5240460 1581997991.50 151.4666 59.9986 32.0000 1.9713 1.9722 416.4909 416.7290 0.0359 -1.0000 -1.0000 5240523 1581997991.60 151.4694 59.9986 32.0000 1.9709 1.9719 416.4694 416.7069 0.0358 -1.0000 -1.0000 5240585 1581997991.70 151.4750 59.9986 32.0000 1.9710 1.9719 416.4894 416.7267 0.0358 -1.0000 -1.0000 5240648 1581997991.80 151.3991 59.9986 32.0000 1.9707 1.9716 416.5063 416.7431 0.0356 -1.0000 -1.0000 5240835 1581997991.90 151.4034 59.9986 32.0000 1.9713 1.9722 416.6364 416.8721 0.0356 -1.0000 -1.0000 5240913 1581997992.00 151.4034 59.9986 32.0000 1.9721 1.9730 416.5612 416.7979 0.0356 -1.0000 -1.0000 5240976 1581997992.10 151.4034 59.9986 32.0000 1.9718 1.9727 416.5258 416.7627 0.0357 -1.0000 -1.0000 5241054 1581997992.20 151.4034 59.9986 32.0000 1.9704 1.9713 416.5698 416.8048 0.0354 -1.0000 -1.0000 5241116 1581997992.30 151.4034 59.9986 32.0000 1.9708 1.9717 416.6520 416.8884 0.0356 -1.0000 -1.0000 5241351 1581997992.40 151.4034 59.9986 32.0000 1.9712 1.9721 416.5086 416.7449 0.0356 -1.0000 -1.0000 5241413 1581997992.50 151.4034 59.9986 32.0000 1.9719 1.9728 416.3276 416.5635 0.0356 -1.0000 -1.0000 5241476 1581997992.60 151.4034 59.9986 32.0000 1.9711 1.9721 416.3904 416.6277 0.0358 -1.0000 -1.0000 5241554 1581997992.70 151.4034 59.9986 32.0000 1.9707 1.9716 416.5277 416.7648 0.0357 -1.0000 -1.0000 5241616 1581997992.80 151.4177 59.9986 32.0000 1.9708 1.9717 416.7153 416.9527 0.0358 -1.0000 -1.0000 5242242 1581997992.90 151.4307 59.9986 32.0000 1.9708 1.9717 416.5818 416.8194 0.0358 -1.0000 -1.0000 5242320 1581997993.00 151.4307 59.9986 32.0000 1.9719 1.9728 416.4723 416.7100 0.0358 -1.0000 -1.0000 5242382 1581997993.10 151.4307 59.9986 32.0000 1.9719 1.9728 416.4784 416.7155 0.0357 -1.0000 -1.0000 5242445 1581997993.20 151.4307 59.9986 32.0000 1.9711 1.9720 416.5304 416.7671 0.0356 -1.0000 -1.0000 5242507 1581997993.30 151.4307 59.9986 32.0000 1.9700 1.9709 416.6696 416.9062 0.0357 -1.0000 -1.0000 5242570 1581997993.40 151.3752 59.9986 32.0000 1.9710 1.9719 416.6220 416.8582 0.0355 -1.0000 -1.0000 5242632 1581997993.50 151.3752 59.9986 32.0000 1.9709 1.9718 416.4618 416.6987 0.0357 -1.0000 -1.0000 5242710 1581997993.60 151.3752 59.9986 32.0000 1.9712 1.9722 416.4536 416.6907 0.0358 -1.0000 -1.0000 5242773 1581997993.70 151.3752 59.9986 32.0000 1.9716 1.9725 416.4725 416.7098 0.0357 -1.0000 -1.0000 5242835 1581997993.80 151.3752 59.9986 32.0000 1.9715 1.9724 416.5773 416.8130 0.0355 -1.0000 -1.0000 5242913 1581997993.90 151.3752 59.9986 32.0000 1.9706 1.9715 416.5978 416.8336 0.0355 -1.0000 -1.0000 5242976 1581997994.00 151.4802 59.9986 32.0000 1.9707 1.9716 416.7271 416.9641 0.0357 -1.0000 -1.0000 5243039 1581997994.10 151.4802 59.9986 32.0000 1.9713 1.9722 416.5993 416.8369 0.0358 -1.0000 -1.0000 5243116 1581997994.20 151.4802 59.9986 32.0000 1.9727 1.9737 416.5063 416.7431 0.0356 -1.0000 -1.0000 5243179 1581997994.30 151.4802 59.9986 32.0000 1.9720 1.9729 416.5453 416.7817 0.0356 -1.0000 -1.0000 5243242 1581997994.40 151.4802 59.9986 32.0000 1.9713 1.9722 416.7429 416.9802 0.0357 -1.0000 -1.0000 5243304 1581997994.50 151.4179 59.9986 32.0000 1.9706 1.9715 416.6358 416.8724 0.0356 -1.0000 -1.0000 5243366 1581997994.60 151.4055 59.9986 32.0000 1.9715 1.9724 416.4810 416.7175 0.0357 -1.0000 -1.0000 5243445 1581997994.70 151.4055 59.9986 32.0000 1.9719 1.9728 416.5334 416.7700 0.0357 -1.0000 -1.0000 5243507 1581997994.80 151.4055 59.9986 32.0000 1.9710 1.9719 416.5781 416.8158 0.0357 -1.0000 -1.0000 5243570 1581997994.90 151.4055 59.9986 32.0000 1.9716 1.9725 416.6933 416.9305 0.0358 -1.0000 -1.0000 5243851 1581997995.00 151.4055 59.9986 32.0000 1.9714 1.9724 416.6519 416.8897 0.0358 -1.0000 -1.0000 5243913 1581997995.10 151.4472 59.9982 32.0000 1.9718 1.9728 416.4311 416.6683 0.0358 -1.0000 -1.0000 5243976 1581997995.20 151.4472 59.9982 32.0000 1.9721 1.9730 416.4724 416.7104 0.0358 -1.0000 -1.0000 5244054 1581997995.30 151.4472 59.9982 32.0000 1.9711 1.9721 416.5772 416.8158 0.0360 -1.0000 -1.0000 5244116 1581997995.40 151.4472 59.9982 32.0000 1.9711 1.9720 416.6338 416.8711 0.0357 -1.0000 -1.0000 5244398 1581997995.50 151.4472 59.9982 32.0000 1.9717 1.9726 416.5897 416.8261 0.0356 -1.0000 -1.0000 5244476 1581997995.60 151.4472 59.9982 32.0000 1.9722 1.9731 416.5109 416.7480 0.0358 -1.0000 -1.0000 5244523 1581997995.70 151.4574 59.9982 32.0000 1.9716 1.9725 416.5438 416.7816 0.0359 -1.0000 -1.0000 5244585 1581997995.80 151.4574 59.9982 32.0000 1.9720 1.9729 416.5350 416.7736 0.0358 -1.0000 -1.0000 5244663 1581997995.90 151.4574 59.9982 32.0000 1.9714 1.9723 416.6826 416.9192 0.0356 -1.0000 -1.0000 5244898 1581997996.00 151.4574 59.9982 32.0000 1.9715 1.9724 416.7291 416.9665 0.0357 -1.0000 -1.0000 5244960 1581997996.10 151.4574 59.9982 32.0000 1.9715 1.9724 416.6078 416.8447 0.0357 -1.0000 -1.0000 5245039 1581997996.20 151.4574 59.9982 32.0000 1.9727 1.9736 416.5349 416.7723 0.0358 -1.0000 -1.0000 5245101 1581997996.30 151.4124 59.9982 32.0000 1.9722 1.9731 416.5177 416.7549 0.0357 -1.0000 -1.0000 5245163 1581997996.40 151.4124 59.9982 32.0000 1.9708 1.9718 416.6302 416.8666 0.0357 -1.0000 -1.0000 5245460 1581997996.50 151.4124 59.9982 32.0000 1.9712 1.9721 416.6847 416.9223 0.0358 -1.0000 -1.0000 5245523 1581997996.60 151.4124 59.9982 32.0000 1.9721 1.9730 416.5697 416.8062 0.0357 -1.0000 -1.0000 5245585 1581997996.70 151.4124 59.9982 32.0000 1.9728 1.9738 416.4204 416.6577 0.0358 -1.0000 -1.0000 5245648 1581997996.80 151.4108 59.9982 32.0000 1.9722 1.9731 416.4050 416.6430 0.0359 -1.0000 -1.0000 5245710 1581997996.90 151.4108 59.9982 32.0000 1.9716 1.9725 416.5787 416.8159 0.0357 -1.0000 -1.0000 5245913 1581997997.00 151.4108 59.9982 32.0000 1.9712 1.9722 416.6988 416.9357 0.0357 -1.0000 -1.0000 5245976 1581997997.10 151.4108 59.9982 32.0000 1.9721 1.9730 416.5830 416.8206 0.0358 -1.0000 -1.0000 5246038 1581997997.20 151.4108 59.9982 32.0000 1.9716 1.9725 416.5658 416.8039 0.0359 -1.0000 -1.0000 5246116 1581997997.30 151.4126 59.9982 32.0000 1.9725 1.9734 416.5686 416.8055 0.0357 -1.0000 -1.0000 5246179 1581997997.40 151.4500 59.9982 32.0000 1.9714 1.9723 416.7101 416.9476 0.0357 -1.0000 -1.0000 5246710 1581997997.50 151.4500 59.9982 32.0000 1.9711 1.9720 416.7441 416.9808 0.0356 -1.0000 -1.0000 5246773 1581997997.60 151.4500 59.9982 32.0000 1.9723 1.9732 416.7277 416.9661 0.0358 -1.0000 -1.0000 5246835 1581997997.70 151.4500 59.9982 32.0000 1.9723 1.9732 416.6349 416.8720 0.0357 -1.0000 -1.0000 5246898 1581997997.80 151.4500 59.9982 32.0000 1.9718 1.9728 416.6494 416.8867 0.0358 -1.0000 -1.0000 5246976 1581997997.90 151.4500 59.9982 32.0000 1.9714 1.9724 416.7173 416.9552 0.0358 -1.0000 -1.0000 5247070 1581997998.00 151.4600 59.9982 32.0000 1.9716 1.9725 416.6735 416.9110 0.0358 -1.0000 -1.0000 5247132 1581997998.10 151.4600 59.9982 32.0000 1.9716 1.9725 416.5601 416.7979 0.0358 -1.0000 -1.0000 5247210 1581997998.20 151.4600 59.9982 32.0000 1.9726 1.9735 416.4871 416.7241 0.0357 -1.0000 -1.0000 5247273 1581997998.30 151.4600 59.9982 32.0000 1.9729 1.9739 416.4728 416.7098 0.0358 -1.0000 -1.0000 5247335 1581997998.40 151.4600 59.9982 32.0000 1.9724 1.9734 416.5941 416.8316 0.0357 -1.0000 -1.0000 5247413 1581997998.50 151.4402 59.9982 32.0000 1.9706 1.9715 416.6950 416.9323 0.0358 -1.0000 -1.0000 5247585 1581997998.60 151.4402 59.9982 32.0000 1.9711 1.9720 416.8533 417.0915 0.0358 -1.0000 -1.0000 5247663 1581997998.70 151.4402 59.9982 32.0000 1.9718 1.9728 416.6606 416.8983 0.0358 -1.0000 -1.0000 5247726 1581997998.80 151.4402 59.9982 32.0000 1.9726 1.9735 416.6534 416.8906 0.0357 -1.0000 -1.0000 5247788 1581997998.90 151.4402 59.9982 32.0000 1.9721 1.9730 416.6912 416.9283 0.0357 -1.0000 -1.0000 5247866 1581997999.00 151.4402 59.9982 32.0000 1.9719 1.9729 416.6841 416.9210 0.0356 -1.0000 -1.0000 5248085 1581997999.10 151.4915 59.9982 32.0000 1.9718 1.9727 416.7131 416.9503 0.0357 -1.0000 -1.0000 5248148 1581997999.20 151.4915 59.9982 32.0000 1.9717 1.9727 416.6553 416.8930 0.0357 -1.0000 -1.0000 5248226 1581997999.30 151.4915 59.9982 32.0000 1.9729 1.9739 416.5681 416.8056 0.0357 -1.0000 -1.0000 5248288 1581997999.40 151.4915 59.9982 32.0000 1.9728 1.9737 416.5729 416.8105 0.0358 -1.0000 -1.0000 5248413 1581997999.50 151.4915 59.9982 32.0000 1.9729 1.9738 416.5066 416.7443 0.0358 -1.0000 -1.0000 5248601 1581997999.60 151.4689 59.9979 32.0000 1.9716 1.9725 416.5757 416.8134 0.0358 -1.0000 -1.0000 5248663 1581997999.70 151.4621 59.9978 32.0000 1.9722 1.9731 416.6943 416.9312 0.0357 -1.0000 -1.0000 5248726 1581997999.80 151.4621 59.9978 32.0000 1.9720 1.9729 416.5963 416.8335 0.0357 -1.0000 -1.0000 5248789 1581997999.90 151.4621 59.9978 32.0000 1.9725 1.9734 416.4949 416.7313 0.0356 -1.0000 -1.0000 5248851 1581998000.00 151.4621 59.9978 32.0000 1.9726 1.9735 416.5705 416.8076 0.0358 -1.0000 -1.0000 5249585 1581998000.10 151.4621 59.9978 32.0000 1.9714 1.9723 416.6413 416.8777 0.0356 -1.0000 -1.0000 5249663 1581998000.20 151.4621 59.9978 32.0000 1.9713 1.9723 416.6561 416.8945 0.0358 -1.0000 -1.0000 5249726 1581998000.30 151.4530 59.9978 32.0000 1.9717 1.9726 416.6555 416.8929 0.0358 -1.0000 -1.0000 5249788 1581998000.40 151.4409 59.9978 32.0000 1.9733 1.9742 416.5504 416.7883 0.0358 -1.0000 -1.0000 5249851 1581998000.50 151.4409 59.9978 32.0000 1.9727 1.9736 416.4303 416.6680 0.0358 -1.0000 -1.0000 5249913 1581998000.60 151.4409 59.9978 32.0000 1.9722 1.9731 416.5570 416.7931 0.0355 -1.0000 -1.0000 5249991 1581998000.70 151.4409 59.9978 32.0000 1.9723 1.9732 416.6771 416.9137 0.0357 -1.0000 -1.0000 5250054 1581998000.80 151.4409 59.9978 32.0000 1.9723 1.9732 416.6156 416.8530 0.0358 -1.0000 -1.0000 5250116 1581998000.90 151.4412 59.9978 32.0000 1.9727 1.9736 416.5754 416.8132 0.0358 -1.0000 -1.0000 5250194 1581998001.00 151.4412 59.9978 32.0000 1.9728 1.9738 416.4971 416.7347 0.0358 -1.0000 -1.0000 5250257 1581998001.10 151.4412 59.9978 32.0000 1.9726 1.9735 416.5673 416.8056 0.0358 -1.0000 -1.0000 5250320 1581998001.20 151.4412 59.9978 32.0000 1.9716 1.9726 416.6839 416.9205 0.0357 -1.0000 -1.0000 5250382 1581998001.30 151.4412 59.9978 32.0000 1.9719 1.9728 416.6156 416.8539 0.0359 -1.0000 -1.0000 5250445 1581998001.40 151.4412 59.9978 32.0000 1.9728 1.9737 416.5031 416.7400 0.0357 -1.0000 -1.0000 5250523 1581998001.50 151.4569 59.9978 32.0000 1.9716 1.9726 416.5104 416.7473 0.0357 -1.0000 -1.0000 5250585 1581998001.60 151.4659 59.9978 32.0000 1.9715 1.9724 416.6429 416.8805 0.0358 -1.0000 -1.0000 5250648 1581998001.70 151.4659 59.9978 32.0000 1.9719 1.9729 416.6841 416.9219 0.0358 -1.0000 -1.0000 5250710 1581998001.80 151.4659 59.9978 32.0000 1.9726 1.9735 416.6932 416.9310 0.0358 -1.0000 -1.0000 5250789 1581998001.90 151.4659 59.9978 32.0000 1.9726 1.9735 416.4936 416.7312 0.0358 -1.0000 -1.0000 5250851 1581998002.00 151.4659 59.9978 32.0000 1.9723 1.9732 416.4999 416.7375 0.0358 -1.0000 -1.0000 5250913 1581998002.10 151.4659 59.9978 32.0000 1.9718 1.9727 416.5875 416.8259 0.0359 -1.0000 -1.0000 5250976 1581998002.20 151.4659 59.9978 32.0000 1.9716 1.9725 416.7264 416.9645 0.0359 -1.0000 -1.0000 5251039 1581998002.30 151.4659 59.9978 32.0000 1.9720 1.9729 416.6470 416.8844 0.0357 -1.0000 -1.0000 5251101 1581998002.40 151.4659 59.9978 32.0000 1.9728 1.9737 416.5613 416.7994 0.0359 -1.0000 -1.0000 5251179 1581998002.50 151.4659 59.9978 32.0000 1.9730 1.9739 416.5592 416.7963 0.0358 -1.0000 -1.0000 5251242 1581998002.60 151.4659 59.9978 32.0000 1.9717 1.9726 416.6516 416.8892 0.0358 -1.0000 -1.0000 5251945 1581998002.70 151.4873 59.9978 32.0000 1.9720 1.9730 416.7232 416.9605 0.0357 -1.0000 -1.0000 5252007 1581998002.80 151.4873 59.9978 32.0000 1.9718 1.9727 416.7102 416.9479 0.0357 -1.0000 -1.0000 5252070 1581998002.90 151.4873 59.9978 32.0000 1.9728 1.9738 416.5265 416.7636 0.0358 -1.0000 -1.0000 5252148 1581998003.00 151.4873 59.9978 32.0000 1.9723 1.9733 416.4979 416.7359 0.0359 -1.0000 -1.0000 5252210 1581998003.10 151.4873 59.9978 32.0000 1.9719 1.9728 416.7550 416.9929 0.0357 -1.0000 -1.0000 5252273 1581998003.20 151.4873 59.9978 32.0000 1.9721 1.9730 416.6984 416.9349 0.0357 -1.0000 -1.0000 5252351 1581998003.30 151.4959 59.9978 32.0000 1.9719 1.9728 416.6224 416.8595 0.0357 -1.0000 -1.0000 5252413 1581998003.40 151.4959 59.9978 32.0000 1.9721 1.9730 416.5068 416.7444 0.0358 -1.0000 -1.0000 5252476 1581998003.50 151.4959 59.9978 32.0000 1.9717 1.9727 416.6636 416.9016 0.0359 -1.0000 -1.0000 5252539 1581998003.60 151.4959 59.9978 32.0000 1.9715 1.9724 416.7275 416.9659 0.0359 -1.0000 -1.0000 5252616 1581998003.70 151.4959 59.9978 32.0000 1.9718 1.9728 416.6940 416.9314 0.0357 -1.0000 -1.0000 5252679 1581998003.80 151.4916 59.9978 32.0000 1.9726 1.9735 416.5322 416.7693 0.0357 -1.0000 -1.0000 5252742 1581998003.90 151.4793 59.9978 32.0000 1.9724 1.9733 416.5489 416.7864 0.0358 -1.0000 -1.0000 5252819 1581998004.00 151.4793 59.9978 32.0000 1.9720 1.9730 416.6364 416.8743 0.0358 -1.0000 -1.0000 5252882 1581998004.10 151.5871 59.9978 32.0000 1.9718 1.9728 416.6921 416.9291 0.0358 -1.0000 -1.0000 5253882 1581998004.20 151.5871 59.9978 32.0000 1.9714 1.9723 416.6327 416.8704 0.0357 -1.0000 -1.0000 5253945 1581998004.30 151.5871 59.9978 32.0000 1.9722 1.9731 416.4246 416.6604 0.0355 -1.0000 -1.0000 5254007 1581998004.40 151.5871 59.9978 32.0000 1.9723 1.9732 416.5106 416.7481 0.0358 -1.0000 -1.0000 5254070 1581998004.50 151.5871 59.9978 32.0000 1.9728 1.9737 416.5707 416.8083 0.0358 -1.0000 -1.0000 5254132 1581998004.60 151.5871 59.9978 32.0000 1.9721 1.9731 416.5953 416.8329 0.0358 -1.0000 -1.0000 5254210 1581998004.70 151.5871 59.9978 32.0000 1.9727 1.9736 416.5425 416.7799 0.0357 -1.0000 -1.0000 5254273 1581998004.80 151.5871 59.9978 32.0000 1.9728 1.9737 416.4825 416.7200 0.0358 -1.0000 -1.0000 5254335 1581998004.90 151.5554 59.9979 32.0000 1.9713 1.9722 416.5135 416.7511 0.0357 -1.0000 -1.0000 5254413 1581998005.00 151.5522 59.9979 32.0000 1.9710 1.9719 416.6982 416.9348 0.0356 -1.0000 -1.0000 5254476 1581998005.10 151.5522 59.9979 32.0000 1.9713 1.9722 416.7618 416.9988 0.0357 -1.0000 -1.0000 5254538 1581998005.20 151.5522 59.9979 32.0000 1.9723 1.9732 416.5235 416.7611 0.0358 -1.0000 -1.0000 5254616 1581998005.30 151.5522 59.9979 32.0000 1.9724 1.9733 416.4469 416.6842 0.0357 -1.0000 -1.0000 5254679 1581998005.40 151.5522 59.9979 32.0000 1.9715 1.9725 416.5399 416.7769 0.0357 -1.0000 -1.0000 5254742 1581998005.50 151.5522 59.9979 32.0000 1.9715 1.9724 416.6482 416.8851 0.0356 -1.0000 -1.0000 5254804 1581998005.60 151.5466 59.9979 32.0000 1.9711 1.9720 416.6807 416.9176 0.0357 -1.0000 -1.0000 5254882 1581998005.70 151.5466 59.9979 32.0000 1.9717 1.9726 416.6640 416.9026 0.0359 -1.0000 -1.0000 5254929 1581998005.80 151.5466 59.9979 32.0000 1.9719 1.9728 416.5220 416.7583 0.0357 -1.0000 -1.0000 5255007 1581998005.90 151.5466 59.9979 32.0000 1.9714 1.9724 416.6642 416.9018 0.0358 -1.0000 -1.0000 5255069 1581998006.00 151.5466 59.9979 32.0000 1.9715 1.9725 416.6709 416.9086 0.0358 -1.0000 -1.0000 5255132 1581998006.10 151.5466 59.9979 32.0000 1.9720 1.9729 416.6183 416.8564 0.0359 -1.0000 -1.0000 5255210 1581998006.20 151.5466 59.9979 32.0000 1.9726 1.9735 416.4846 416.7222 0.0358 -1.0000 -1.0000 5255273 1581998006.30 151.5466 59.9979 32.0000 1.9718 1.9727 416.6407 416.8779 0.0357 -1.0000 -1.0000 5255335 1581998006.40 151.5466 59.9979 32.0000 1.9715 1.9724 416.5792 416.8159 0.0357 -1.0000 -1.0000 5255398 1581998006.50 151.5466 59.9979 32.0000 1.9710 1.9719 416.7143 416.9515 0.0357 -1.0000 -1.0000 5255460 1581998006.60 151.5466 59.9979 32.0000 1.9711 1.9720 416.6061 416.8432 0.0357 -1.0000 -1.0000 5255679 1581998006.70 151.4834 59.9979 32.0000 1.9714 1.9723 416.4814 416.7180 0.0356 -1.0000 -1.0000 5255741 1581998006.80 151.4834 59.9979 32.0000 1.9726 1.9735 416.4520 416.6889 0.0357 -1.0000 -1.0000 5255804 1581998006.90 151.4834 59.9979 32.0000 1.9719 1.9728 416.6273 416.8642 0.0356 -1.0000 -1.0000 5255866 1581998007.00 151.4834 59.9979 32.0000 1.9710 1.9719 416.6909 416.9270 0.0356 -1.0000 -1.0000 5255929 1581998007.10 151.4834 59.9979 32.0000 1.9713 1.9722 416.6917 416.9277 0.0356 -1.0000 -1.0000 5255992 1581998007.20 151.4834 59.9979 32.0000 1.9713 1.9722 416.6411 416.8782 0.0358 -1.0000 -1.0000 5256101 1581998007.30 151.4834 59.9979 32.0000 1.9714 1.9723 416.4667 416.7025 0.0355 -1.0000 -1.0000 5256163 1581998007.40 151.4830 59.9979 32.0000 1.9721 1.9731 416.5037 416.7403 0.0356 -1.0000 -1.0000 5256226 1581998007.50 151.4830 59.9979 32.0000 1.9711 1.9720 416.6765 416.9128 0.0356 -1.0000 -1.0000 5256304 1581998007.60 151.4830 59.9979 32.0000 1.9711 1.9720 416.7323 416.9687 0.0356 -1.0000 -1.0000 5256366 1581998007.70 151.4830 59.9979 32.0000 1.9719 1.9728 416.4158 416.6511 0.0355 -1.0000 -1.0000 5256866 1581998007.80 151.4830 59.9979 32.0000 1.9717 1.9726 416.5161 416.7530 0.0357 -1.0000 -1.0000 5256929 1581998007.90 151.4898 59.9979 32.0000 1.9724 1.9734 416.5636 416.8001 0.0356 -1.0000 -1.0000 5256992 1581998008.00 151.5189 59.9979 32.0000 1.9708 1.9717 416.7178 416.9553 0.0358 -1.0000 -1.0000 5257054 1581998008.10 151.5189 59.9979 32.0000 1.9712 1.9722 416.5936 416.8303 0.0357 -1.0000 -1.0000 5257132 1581998008.20 151.5189 59.9979 32.0000 1.9730 1.9739 416.4892 416.7259 0.0356 -1.0000 -1.0000 5257351 1581998008.30 151.5189 59.9979 32.0000 1.9725 1.9735 416.4987 416.7352 0.0357 -1.0000 -1.0000 5257413 1581998008.40 151.5189 59.9979 32.0000 1.9728 1.9738 416.7443 416.9805 0.0356 -1.0000 -1.0000 5257476 1581998008.50 151.5663 59.9979 32.0000 1.9726 1.9736 416.6221 416.8587 0.0356 -1.0000 -1.0000 5257539 1581998008.60 151.5663 59.9979 32.0000 1.9730 1.9739 416.4834 416.7199 0.0357 -1.0000 -1.0000 5257616 1581998008.70 151.5663 59.9979 32.0000 1.9729 1.9738 416.4483 416.6852 0.0357 -1.0000 -1.0000 5257851 1581998008.80 151.5663 59.9979 32.0000 1.9713 1.9722 416.5419 416.7783 0.0356 -1.0000 -1.0000 5257898 1581998008.90 151.5663 59.9979 32.0000 1.9718 1.9727 416.7203 416.9561 0.0355 -1.0000 -1.0000 5257976 1581998009.00 151.5663 59.9979 32.0000 1.9713 1.9722 416.6974 416.9339 0.0357 -1.0000 -1.0000 5258038 1581998009.10 151.5294 59.9979 32.0000 1.9715 1.9725 416.6010 416.8382 0.0357 -1.0000 -1.0000 5258101 1581998009.20 151.4953 59.9979 32.0000 1.9728 1.9737 416.6364 416.8729 0.0356 -1.0000 -1.0000 5259226 1581998009.30 151.4953 59.9979 32.0000 1.9719 1.9728 416.6298 416.8663 0.0356 -1.0000 -1.0000 5259289 1581998009.40 151.4953 59.9979 32.0000 1.9714 1.9723 416.6646 416.9011 0.0356 -1.0000 -1.0000 5259351 1581998009.50 151.4953 59.9979 32.0000 1.9716 1.9725 416.6618 416.8975 0.0355 -1.0000 -1.0000 5259429 1581998009.60 151.4953 59.9979 32.0000 1.9722 1.9732 416.5066 416.7426 0.0356 -1.0000 -1.0000 5259492 1581998009.70 151.4137 59.9981 32.0000 1.9724 1.9733 416.4633 416.7003 0.0357 -1.0000 -1.0000 5259554 1581998009.80 151.4137 59.9981 32.0000 1.9723 1.9732 416.5057 416.7421 0.0356 -1.0000 -1.0000 5259616 1581998009.90 151.4137 59.9981 32.0000 1.9717 1.9726 416.6963 416.9333 0.0358 -1.0000 -1.0000 5259679 1581998010.00 151.4137 59.9981 32.0000 1.9711 1.9720 416.6780 416.9148 0.0356 -1.0000 -1.0000 5259757 1581998010.10 151.4137 59.9981 32.0000 1.9719 1.9728 416.5363 416.7723 0.0355 -1.0000 -1.0000 5259819 1581998010.20 151.4137 59.9981 32.0000 1.9727 1.9736 416.4910 416.7267 0.0356 -1.0000 -1.0000 5259898 1581998010.30 151.4475 59.9981 32.0000 1.9725 1.9734 416.5102 416.7467 0.0356 -1.0000 -1.0000 5259960 1581998010.40 151.4475 59.9981 32.0000 1.9715 1.9724 416.7377 416.9747 0.0356 -1.0000 -1.0000 5300023 1581998010.50 151.4475 59.9981 32.0000 1.9712 1.9721 416.5477 416.7833 0.0354 -1.0000 -1.0000 5300085 1581998010.60 151.4475 59.9981 32.0000 1.9723 1.9732 416.5390 416.7749 0.0356 -1.0000 -1.0000 5300163 1581998010.70 151.4475 59.9981 32.0000 1.9724 1.9733 416.4369 416.6730 0.0356 -1.0000 -1.0000 5300226 1581998010.80 151.4475 59.9981 32.0000 1.9724 1.9733 416.6109 416.8471 0.0356 -1.0000 -1.0000 5300288 1581998010.90 151.4621 59.9981 32.0000 1.9718 1.9727 416.7493 416.9853 0.0355 -1.0000 -1.0000 5300366 1581998011.00 151.4621 59.9981 32.0000 1.9714 1.9724 416.7480 416.9835 0.0355 -1.0000 -1.0000 5300429 1581998011.10 151.4621 59.9981 32.0000 1.9717 1.9726 416.6180 416.8537 0.0355 -1.0000 -1.0000 5300491 1581998011.20 151.4621 59.9981 32.0000 1.9723 1.9732 416.5064 416.7423 0.0355 -1.0000 -1.0000 5300570 1581998011.30 151.4621 59.9981 32.0000 1.9722 1.9731 416.5195 416.7554 0.0356 -1.0000 -1.0000 5300632 1581998011.40 151.4621 59.9981 32.0000 1.9714 1.9723 416.6085 416.8451 0.0356 -1.0000 -1.0000 5300695 1581998011.50 151.4621 59.9981 32.0000 1.9719 1.9728 416.5138 416.7503 0.0356 -1.0000 -1.0000 5300757 1581998011.60 151.4621 59.9981 32.0000 1.9720 1.9730 416.5185 416.7549 0.0356 -1.0000 -1.0000 5300820 1581998011.70 151.4621 59.9981 32.0000 1.9722 1.9731 416.4725 416.7079 0.0355 -1.0000 -1.0000 5300898 1581998011.80 151.4621 59.9981 32.0000 1.9716 1.9725 416.5824 416.8188 0.0356 -1.0000 -1.0000 5300960 1581998011.90 151.4621 59.9981 32.0000 1.9722 1.9731 416.7466 416.9828 0.0356 -1.0000 -1.0000 5301023 1581998012.00 151.4621 59.9981 32.0000 1.9720 1.9729 416.6836 416.9197 0.0356 -1.0000 -1.0000 5301085 1581998012.10 151.4436 59.9981 32.0000 1.9725 1.9734 416.5553 416.7915 0.0355 -1.0000 -1.0000 5301163 1581998012.20 151.4436 59.9981 32.0000 1.9731 1.9740 416.5392 416.7750 0.0356 -1.0000 -1.0000 5301226 1581998012.30 151.4436 59.9981 32.0000 1.9719 1.9728 416.6384 416.8737 0.0354 -1.0000 -1.0000 5301366 1581998012.40 151.4436 59.9981 32.0000 1.9725 1.9734 416.6949 416.9317 0.0357 -1.0000 -1.0000 5301429 1581998012.50 151.4436 59.9981 32.0000 1.9720 1.9729 416.7602 416.9971 0.0356 -1.0000 -1.0000 5301491 1581998012.60 151.4436 59.9981 32.0000 1.9722 1.9731 416.7629 416.9970 0.0354 -1.0000 -1.0000 5301570 1581998012.70 151.4492 59.9981 32.0000 1.9727 1.9736 416.5219 416.7596 0.0358 -1.0000 -1.0000 5301632 1581998012.80 151.4609 59.9981 32.0000 1.9727 1.9736 416.5987 416.8357 0.0357 -1.0000 -1.0000 5302116 1581998012.90 151.4609 59.9981 32.0000 1.9719 1.9728 416.6305 416.8666 0.0355 -1.0000 -1.0000 5302195 1581998013.00 151.4609 59.9981 32.0000 1.9724 1.9733 416.6945 416.9306 0.0355 -1.0000 -1.0000 5302257 1581998013.10 151.4609 59.9981 32.0000 1.9719 1.9728 416.6486 416.8849 0.0356 -1.0000 -1.0000 5302320 1581998013.20 151.4609 59.9981 32.0000 1.9727 1.9736 416.5428 416.7786 0.0354 -1.0000 -1.0000 5302382 1581998013.30 151.4895 59.9981 32.0000 1.9729 1.9738 416.4747 416.7098 0.0354 -1.0000 -1.0000 5302773 1581998013.40 151.4895 59.9981 32.0000 1.9729 1.9739 416.7005 416.9362 0.0355 -1.0000 -1.0000 5302820 1581998013.50 151.4895 59.9981 32.0000 1.9718 1.9727 416.7876 417.0237 0.0356 -1.0000 -1.0000 5302898 1581998013.60 151.4895 59.9981 32.0000 1.9724 1.9733 416.7049 416.9410 0.0355 -1.0000 -1.0000 5302960 1581998013.70 151.4895 59.9981 32.0000 1.9727 1.9736 416.5859 416.8217 0.0356 -1.0000 -1.0000 5303023 1581998013.80 151.4864 59.9981 32.0000 1.9722 1.9731 416.6198 416.8564 0.0356 -1.0000 -1.0000 5303101 1581998013.90 151.4814 59.9981 32.0000 1.9718 1.9727 416.7711 417.0074 0.0356 -1.0000 -1.0000 5303163 1581998014.00 151.4814 59.9981 32.0000 1.9717 1.9726 416.6947 416.9308 0.0356 -1.0000 -1.0000 5303226 1581998014.10 151.4814 59.9981 32.0000 1.9723 1.9732 416.5633 416.7997 0.0357 -1.0000 -1.0000 5303289 1581998014.20 151.4814 59.9981 32.0000 1.9727 1.9736 416.5181 416.7560 0.0358 -1.0000 -1.0000 5303351 1581998014.30 151.4814 59.9981 32.0000 1.9727 1.9736 416.6075 416.8444 0.0356 -1.0000 -1.0000 5303413 1581998014.40 151.4814 59.9981 32.0000 1.9717 1.9726 416.7072 416.9426 0.0355 -1.0000 -1.0000 5303616 1581998014.50 151.4816 59.9981 32.0000 1.9715 1.9724 416.7033 416.9395 0.0355 -1.0000 -1.0000 5303679 1581998014.60 151.4816 59.9981 32.0000 1.9713 1.9722 416.6827 416.9192 0.0356 -1.0000 -1.0000 5303741 1581998014.70 151.4816 59.9981 32.0000 1.9728 1.9737 416.5322 416.7685 0.0356 -1.0000 -1.0000 5303804 1581998014.80 151.4816 59.9981 32.0000 1.9731 1.9741 416.5363 416.7723 0.0355 -1.0000 -1.0000 5303866 1581998014.90 151.4816 59.9981 32.0000 1.9722 1.9731 416.5536 416.7896 0.0356 -1.0000 -1.0000 5304616 1581998015.00 151.5141 59.9982 32.0000 1.9717 1.9727 416.8669 417.1053 0.0357 -1.0000 -1.0000 5304679 1581998015.10 151.5141 59.9982 32.0000 1.9720 1.9729 416.7030 416.9393 0.0357 -1.0000 -1.0000 5304742 1581998015.20 151.5141 59.9982 32.0000 1.9722 1.9731 416.6589 416.8954 0.0356 -1.0000 -1.0000 5304820 1581998015.30 151.5141 59.9982 32.0000 1.9724 1.9733 416.5327 416.7693 0.0357 -1.0000 -1.0000 5304882 1581998015.40 151.5141 59.9982 32.0000 1.9725 1.9735 416.5737 416.8105 0.0356 -1.0000 -1.0000 5304945 1581998015.50 151.5094 59.9982 32.0000 1.9716 1.9725 416.6135 416.8501 0.0356 -1.0000 -1.0000 5305007 1581998015.60 151.4848 59.9982 32.0000 1.9715 1.9725 416.7083 416.9451 0.0357 -1.0000 -1.0000 5305085 1581998015.70 151.4848 59.9982 32.0000 1.9716 1.9726 416.6972 416.9344 0.0357 -1.0000 -1.0000 5305132 1581998015.80 151.4848 59.9982 32.0000 1.9726 1.9735 416.5747 416.8119 0.0357 -1.0000 -1.0000 5305210 1581998015.90 151.4848 59.9982 32.0000 1.9729 1.9738 416.5977 416.8335 0.0356 -1.0000 -1.0000 5305273 1581998016.00 151.4848 59.9982 32.0000 1.9722 1.9731 416.6326 416.8692 0.0356 -1.0000 -1.0000 5305335 1581998016.10 151.4234 59.9982 32.0000 1.9714 1.9723 416.6185 416.8550 0.0356 -1.0000 -1.0000 5305413 1581998016.20 151.4234 59.9982 32.0000 1.9719 1.9729 416.6382 416.8749 0.0357 -1.0000 -1.0000 5305476 1581998016.30 151.4234 59.9982 32.0000 1.9725 1.9734 416.5721 416.8087 0.0356 -1.0000 -1.0000 5305539 1581998016.40 151.4234 59.9982 32.0000 1.9717 1.9726 416.5830 416.8191 0.0356 -1.0000 -1.0000 5305601 1581998016.50 151.4234 59.9982 32.0000 1.9717 1.9726 416.7220 416.9579 0.0355 -1.0000 -1.0000 5305663 1581998016.60 151.5284 59.9982 32.0000 1.9722 1.9731 416.7594 416.9964 0.0356 -1.0000 -1.0000 5305741 1581998016.70 151.6473 59.9982 32.0000 1.9735 1.9745 416.7444 416.9806 0.0356 -1.0000 -1.0000 5305804 1581998016.80 151.6473 59.9982 32.0000 1.9732 1.9742 416.6504 416.8864 0.0355 -1.0000 -1.0000 5305866 1581998016.90 151.6473 59.9982 32.0000 1.9737 1.9747 416.6144 416.8503 0.0355 -1.0000 -1.0000 5305945 1581998017.00 151.6473 59.9982 32.0000 1.9731 1.9741 416.6589 416.8942 0.0355 -1.0000 -1.0000 5306116 1581998017.10 151.6473 59.9982 32.0000 1.9725 1.9735 416.8348 417.0720 0.0358 -1.0000 -1.0000 5306179 1581998017.20 151.6473 59.9982 32.0000 1.9730 1.9740 416.8558 417.0921 0.0356 -1.0000 -1.0000 5306257 1581998017.30 151.6473 59.9982 32.0000 1.9737 1.9747 416.5939 416.8307 0.0356 -1.0000 -1.0000 5306320 1581998017.40 151.6473 59.9982 32.0000 1.9741 1.9750 416.5923 416.8289 0.0357 -1.0000 -1.0000 5306382 1581998017.50 151.6473 59.9982 32.0000 1.9740 1.9749 416.6390 416.8755 0.0356 -1.0000 -1.0000 5307132 1581998017.60 151.6473 59.9982 32.0000 1.9738 1.9748 416.8226 417.0593 0.0356 -1.0000 -1.0000 5307195 1581998017.70 151.6473 59.9982 32.0000 1.9740 1.9749 416.7390 416.9757 0.0356 -1.0000 -1.0000 5307257 1581998017.80 151.5085 59.9982 32.0000 1.9738 1.9747 416.6331 416.8696 0.0356 -1.0000 -1.0000 5307335 1581998017.90 151.5085 59.9982 32.0000 1.9734 1.9744 416.5469 416.7841 0.0357 -1.0000 -1.0000 5307398 1581998018.00 151.5085 59.9982 32.0000 1.9727 1.9736 416.5590 416.7953 0.0356 -1.0000 -1.0000 5307460 1581998018.10 151.5085 59.9982 32.0000 1.9722 1.9732 416.7428 416.9794 0.0356 -1.0000 -1.0000 5307523 1581998018.20 151.5085 59.9982 32.0000 1.9725 1.9735 416.7541 416.9899 0.0355 -1.0000 -1.0000 5307585 1581998018.30 151.4803 59.9982 32.0000 1.9720 1.9729 416.8457 417.0818 0.0356 -1.0000 -1.0000 5307648 1581998018.40 151.4238 59.9982 32.0000 1.9723 1.9732 416.5746 416.8107 0.0356 -1.0000 -1.0000 5307726 1581998018.50 151.4238 59.9982 32.0000 1.9723 1.9733 416.5385 416.7755 0.0357 -1.0000 -1.0000 5307788 1581998018.60 151.4238 59.9982 32.0000 1.9714 1.9724 416.6712 416.9080 0.0356 -1.0000 -1.0000 5307866 1581998018.70 151.4238 59.9982 32.0000 1.9715 1.9724 416.6941 416.9308 0.0357 -1.0000 -1.0000 5307929 1581998018.80 151.4238 59.9982 32.0000 1.9720 1.9730 416.6434 416.8800 0.0356 -1.0000 -1.0000 5307991 1581998018.90 151.4556 59.9986 32.0000 1.9725 1.9734 416.5614 416.7987 0.0357 -1.0000 -1.0000 5308054 1581998019.00 151.4556 59.9986 32.0000 1.9731 1.9740 416.5319 416.7683 0.0356 -1.0000 -1.0000 5308116 1581998019.10 151.4556 59.9986 32.0000 1.9725 1.9734 416.6761 416.9121 0.0356 -1.0000 -1.0000 5308179 1581998019.20 151.4556 59.9986 32.0000 1.9715 1.9725 416.7505 416.9871 0.0356 -1.0000 -1.0000 5308257 1581998019.30 151.4556 59.9986 32.0000 1.9721 1.9730 416.7134 416.9497 0.0356 -1.0000 -1.0000 5308320 1581998019.40 151.4556 59.9986 32.0000 1.9731 1.9740 416.5079 416.7432 0.0355 -1.0000 -1.0000 5308382 1581998019.50 151.4556 59.9986 32.0000 1.9726 1.9735 416.4917 416.7288 0.0356 -1.0000 -1.0000 5308616 1581998019.60 151.4556 59.9986 32.0000 1.9714 1.9724 416.8292 417.0649 0.0356 -1.0000 -1.0000 5308679 1581998019.70 151.4556 59.9986 32.0000 1.9725 1.9735 416.6815 416.9193 0.0359 -1.0000 -1.0000 5308742 1581998019.80 151.4556 59.9986 32.0000 1.9719 1.9729 416.5349 416.7709 0.0355 -1.0000 -1.0000 5308820 1581998019.90 151.4556 59.9986 32.0000 1.9726 1.9735 416.4499 416.6870 0.0357 -1.0000 -1.0000 5308882 1581998020.00 151.4556 59.9986 32.0000 1.9735 1.9744 416.5633 416.8005 0.0358 -1.0000 -1.0000 5308945 1581998020.10 151.4556 59.9986 32.0000 1.9722 1.9732 416.6625 416.8994 0.0356 -1.0000 -1.0000 5309132 1581998020.20 151.4556 59.9986 32.0000 1.9717 1.9726 416.7774 417.0130 0.0355 -1.0000 -1.0000 5309195 1581998020.30 151.4741 59.9986 32.0000 1.9733 1.9742 416.6545 416.8900 0.0355 -1.0000 -1.0000 5309257 1581998020.40 151.4741 59.9986 32.0000 1.9728 1.9737 416.4930 416.7293 0.0357 -1.0000 -1.0000 5309335 1581998020.50 151.4741 59.9986 32.0000 1.9731 1.9740 416.5697 416.8065 0.0357 -1.0000 -1.0000 5309398 1581998020.60 151.4741 59.9986 32.0000 1.9716 1.9725 416.6029 416.8400 0.0358 -1.0000 -1.0000 5309648 1581998020.70 151.4741 59.9986 32.0000 1.9717 1.9727 416.6523 416.8890 0.0356 -1.0000 -1.0000 5309710 1581998020.80 151.4931 59.9986 32.0000 1.9726 1.9735 416.5493 416.7852 0.0355 -1.0000 -1.0000 5309757 1581998020.90 151.4999 59.9986 32.0000 1.9725 1.9734 416.5231 416.7589 0.0356 -1.0000 -1.0000 5309835 1581998021.00 151.4999 59.9986 32.0000 1.9728 1.9737 416.6507 416.8875 0.0357 -1.0000 -1.0000 5309898 1581998021.10 151.4999 59.9986 32.0000 1.9714 1.9723 416.7821 417.0187 0.0356 -1.0000 -1.0000 5310132 1581998021.20 151.4999 59.9986 32.0000 1.9725 1.9734 416.7363 416.9731 0.0357 -1.0000 -1.0000 5310194 1581998021.30 151.4999 59.9986 32.0000 1.9723 1.9733 416.5364 416.7729 0.0356 -1.0000 -1.0000 5310257 1581998021.40 151.5222 59.9986 32.0000 1.9729 1.9739 416.4725 416.7089 0.0356 -1.0000 -1.0000 5310320 1581998021.50 151.5222 59.9986 32.0000 1.9728 1.9738 416.6540 416.8901 0.0356 -1.0000 -1.0000 5310398 1581998021.60 151.5222 59.9986 32.0000 1.9721 1.9730 416.7456 416.9824 0.0357 -1.0000 -1.0000 5310632 1581998021.70 151.5222 59.9986 32.0000 1.9724 1.9733 416.7178 416.9545 0.0356 -1.0000 -1.0000 5310694 1581998021.80 151.5222 59.9986 32.0000 1.9723 1.9732 416.5971 416.8330 0.0356 -1.0000 -1.0000 5310773 1581998021.90 151.4381 59.9986 32.0000 1.9720 1.9730 416.5615 416.7989 0.0357 -1.0000 -1.0000 5310835 1581998022.00 151.4316 59.9986 32.0000 1.9711 1.9720 416.6851 416.9218 0.0357 -1.0000 -1.0000 5310898 1581998022.10 151.4316 59.9986 32.0000 1.9712 1.9721 416.7683 417.0065 0.0359 -1.0000 -1.0000 5311132 1581998022.20 151.4316 59.9986 32.0000 1.9722 1.9731 416.6418 416.8801 0.0359 -1.0000 -1.0000 5311195 1581998022.30 151.4316 59.9986 32.0000 1.9730 1.9739 416.5327 416.7704 0.0358 -1.0000 -1.0000 5311257 1581998022.40 151.4317 59.9986 32.0000 1.9724 1.9734 416.4608 416.6978 0.0357 -1.0000 -1.0000 5311335 1581998022.50 151.4327 59.9986 32.0000 1.9725 1.9734 416.6230 416.8596 0.0356 -1.0000 -1.0000 5311398 1581998022.60 151.4327 59.9986 32.0000 1.9704 1.9714 416.7153 416.9525 0.0357 -1.0000 -1.0000 5311648 1581998022.70 151.4327 59.9986 32.0000 1.9715 1.9724 416.7850 417.0222 0.0357 -1.0000 -1.0000 5311710 1581998022.80 151.4327 59.9986 32.0000 1.9722 1.9731 416.6722 416.9103 0.0358 -1.0000 -1.0000 5311773 1581998022.90 151.4327 59.9986 32.0000 1.9732 1.9741 416.5568 416.7938 0.0357 -1.0000 -1.0000 5311835 1581998023.00 151.4327 59.9986 32.0000 1.9729 1.9738 416.6419 416.8786 0.0357 -1.0000 -1.0000 5311898 1581998023.10 151.4841 59.9986 32.0000 1.9717 1.9727 416.7898 417.0267 0.0357 -1.0000 -1.0000 5311960 1581998023.20 151.4841 59.9986 32.0000 1.9721 1.9730 416.6599 416.8961 0.0356 -1.0000 -1.0000 5312038 1581998023.30 151.4841 59.9986 32.0000 1.9723 1.9732 416.5121 416.7484 0.0356 -1.0000 -1.0000 5312101 1581998023.40 151.4841 59.9986 32.0000 1.9730 1.9739 416.5321 416.7681 0.0355 -1.0000 -1.0000 5312163 1581998023.50 151.4841 59.9986 32.0000 1.9728 1.9737 416.6231 416.8595 0.0356 -1.0000 -1.0000 5312241 1581998023.60 151.4841 59.9986 32.0000 1.9717 1.9726 416.7746 417.0115 0.0357 -1.0000 -1.0000 5312304 1581998023.70 151.5143 59.9986 32.0000 1.9723 1.9732 416.7402 416.9779 0.0358 -1.0000 -1.0000 5312710 1581998023.80 151.5143 59.9986 32.0000 1.9730 1.9740 416.6165 416.8531 0.0356 -1.0000 -1.0000 5312773 1581998023.90 151.5143 59.9986 32.0000 1.9729 1.9739 416.5316 416.7681 0.0357 -1.0000 -1.0000 5312835 1581998024.00 151.5143 59.9986 32.0000 1.9726 1.9736 416.5929 416.8306 0.0358 -1.0000 -1.0000 5312898 1581998024.10 151.5143 59.9986 32.0000 1.9730 1.9739 416.7813 417.0185 0.0357 -1.0000 -1.0000 5312976 1581998024.20 151.5108 59.9986 32.0000 1.9728 1.9737 416.6762 416.9135 0.0358 -1.0000 -1.0000 5313210 1581998024.30 151.5103 59.9986 32.0000 1.9726 1.9735 416.5824 416.8199 0.0357 -1.0000 -1.0000 5313273 1581998024.40 151.5103 59.9986 32.0000 1.9722 1.9732 416.5258 416.7624 0.0356 -1.0000 -1.0000 5313351 1581998024.50 151.5103 59.9986 32.0000 1.9723 1.9733 416.6177 416.8544 0.0357 -1.0000 -1.0000 5313398 1581998024.60 151.5103 59.9986 32.0000 1.9719 1.9728 416.8109 417.0488 0.0358 -1.0000 -1.0000 5313476 1581998024.70 151.5103 59.9986 32.0000 1.9720 1.9730 416.7689 417.0069 0.0358 -1.0000 -1.0000 5313648 1581998024.80 151.4981 59.9984 32.0000 1.9728 1.9738 416.5572 416.7952 0.0358 -1.0000 -1.0000 5313710 1581998024.90 151.4981 59.9984 32.0000 1.9732 1.9741 416.5364 416.7739 0.0359 -1.0000 -1.0000 5313788 1581998025.00 151.4981 59.9984 32.0000 1.9728 1.9737 416.5966 416.8348 0.0358 -1.0000 -1.0000 5313851 1581998025.10 151.4981 59.9984 32.0000 1.9722 1.9731 416.7317 416.9694 0.0358 -1.0000 -1.0000 5313913 1581998025.20 151.4981 59.9984 32.0000 1.9729 1.9738 416.7825 417.0200 0.0358 -1.0000 -1.0000 5313991 1581998025.30 151.4947 59.9984 32.0000 1.9718 1.9727 416.5790 416.8167 0.0358 -1.0000 -1.0000 5314054 1581998025.40 151.4944 59.9984 32.0000 1.9726 1.9735 416.5265 416.7629 0.0356 -1.0000 -1.0000 5314116 1581998025.50 151.4944 59.9984 32.0000 1.9726 1.9735 416.5199 416.7562 0.0356 -1.0000 -1.0000 5314194 1581998025.60 151.4944 59.9984 32.0000 1.9731 1.9740 416.6001 416.8380 0.0359 -1.0000 -1.0000 5314241 1581998025.70 151.4944 59.9984 32.0000 1.9724 1.9733 416.7397 416.9778 0.0358 -1.0000 -1.0000 5314429 1581998025.80 151.4955 59.9984 32.0000 1.9724 1.9733 416.8223 417.0601 0.0358 -1.0000 -1.0000 5314491 1581998025.90 151.4976 59.9984 32.0000 1.9726 1.9735 416.6486 416.8860 0.0358 -1.0000 -1.0000 5314554 1581998026.00 151.4976 59.9984 32.0000 1.9723 1.9732 416.5238 416.7621 0.0359 -1.0000 -1.0000 5314616 1581998026.10 151.4976 59.9984 32.0000 1.9716 1.9725 416.5882 416.8265 0.0358 -1.0000 -1.0000 5314695 1581998026.20 151.4976 59.9984 32.0000 1.9717 1.9727 416.7809 417.0179 0.0357 -1.0000 -1.0000 5314913 1581998026.30 151.4976 59.9984 32.0000 1.9720 1.9729 416.7835 417.0210 0.0357 -1.0000 -1.0000 5314976 1581998026.40 151.5713 59.9984 32.0000 1.9721 1.9730 416.6899 416.9271 0.0358 -1.0000 -1.0000 5315054 1581998026.50 151.5713 59.9984 32.0000 1.9735 1.9744 416.5663 416.8044 0.0358 -1.0000 -1.0000 5315117 1581998026.60 151.5713 59.9984 32.0000 1.9722 1.9732 416.7392 416.9763 0.0357 -1.0000 -1.0000 5315195 1581998026.70 151.5713 59.9984 32.0000 1.9724 1.9734 416.8301 417.0672 0.0357 -1.0000 -1.0000 5315429 1581998026.80 151.5713 59.9984 32.0000 1.9730 1.9740 416.7806 417.0180 0.0358 -1.0000 -1.0000 5315491 1581998026.90 151.5497 59.9984 32.0000 1.9727 1.9737 416.5489 416.7867 0.0358 -1.0000 -1.0000 5315554 1581998027.00 151.5487 59.9984 32.0000 1.9731 1.9741 416.5375 416.7753 0.0358 -1.0000 -1.0000 5315617 1581998027.10 151.5487 59.9984 32.0000 1.9724 1.9734 416.6007 416.8389 0.0359 -1.0000 -1.0000 5315679 1581998027.20 151.5487 59.9984 32.0000 1.9714 1.9723 416.7436 416.9817 0.0359 -1.0000 -1.0000 5316179 1581998027.30 151.5487 59.9984 32.0000 1.9725 1.9734 416.6776 416.9152 0.0358 -1.0000 -1.0000 5316241 1581998027.40 151.5558 59.9984 32.0000 1.9726 1.9736 416.5621 416.8004 0.0359 -1.0000 -1.0000 5316304 1581998027.50 151.5899 59.9984 32.0000 1.9727 1.9736 416.4991 416.7364 0.0357 -1.0000 -1.0000 5316366 1581998027.60 151.5899 59.9984 32.0000 1.9721 1.9730 416.7077 416.9453 0.0358 -1.0000 -1.0000 5316445 1581998027.70 151.5899 59.9984 32.0000 1.9722 1.9731 416.8047 417.0423 0.0358 -1.0000 -1.0000 5316616 1581998027.80 151.5899 59.9984 32.0000 1.9708 1.9717 416.6879 416.9254 0.0358 -1.0000 -1.0000 5316679 1581998027.90 151.5899 59.9984 32.0000 1.9722 1.9731 416.5711 416.8086 0.0358 -1.0000 -1.0000 5316742 1581998028.00 151.5906 59.9984 32.0000 1.9729 1.9738 416.4985 416.7355 0.0357 -1.0000 -1.0000 5316804 1581998028.10 151.5906 59.9984 32.0000 1.9722 1.9732 416.5618 416.7992 0.0357 -1.0000 -1.0000 5316882 1581998028.20 151.5906 59.9984 32.0000 1.9721 1.9730 416.6477 416.8849 0.0357 -1.0000 -1.0000 5316945 1581998028.30 151.5906 59.9984 32.0000 1.9721 1.9730 416.6772 416.9138 0.0357 -1.0000 -1.0000 5317117 1581998028.40 151.5906 59.9984 32.0000 1.9734 1.9743 416.6054 416.8434 0.0359 -1.0000 -1.0000 5317195 1581998028.50 151.6376 59.9984 32.0000 1.9726 1.9735 416.5357 416.7732 0.0357 -1.0000 -1.0000 5317257 1581998028.60 151.6093 59.9984 32.0000 1.9720 1.9729 416.4867 416.7232 0.0356 -1.0000 -1.0000 5317335 1581998028.70 151.6093 59.9984 32.0000 1.9716 1.9725 416.5849 416.8219 0.0357 -1.0000 -1.0000 5317382 1581998028.80 151.6093 59.9984 32.0000 1.9722 1.9732 416.7378 416.9752 0.0357 -1.0000 -1.0000 5317866 1581998028.90 151.6093 59.9984 32.0000 1.9724 1.9733 416.6097 416.8463 0.0356 -1.0000 -1.0000 5317945 1581998029.00 151.6093 59.9984 32.0000 1.9721 1.9731 416.5059 416.7439 0.0359 -1.0000 -1.0000 5318007 1581998029.10 151.5932 59.9984 32.0000 1.9724 1.9733 416.6245 416.8629 0.0359 -1.0000 -1.0000 5318070 1581998029.20 151.5932 59.9984 32.0000 1.9715 1.9724 416.6906 416.9282 0.0358 -1.0000 -1.0000 5318132 1581998029.30 151.5932 59.9984 32.0000 1.9710 1.9719 416.6801 416.9182 0.0358 -1.0000 -1.0000 5318366 1581998029.40 151.5932 59.9984 32.0000 1.9722 1.9731 416.6980 416.9354 0.0358 -1.0000 -1.0000 5318429 1581998029.50 151.5932 59.9984 32.0000 1.9732 1.9741 416.6039 416.8410 0.0357 -1.0000 -1.0000 5318491 1581998029.60 151.5932 59.9984 32.0000 1.9718 1.9727 416.5206 416.7584 0.0358 -1.0000 -1.0000 5318554 1581998029.70 151.5395 59.9994 32.0000 1.9723 1.9732 416.5280 416.7654 0.0357 -1.0000 -1.0000 5318632 1581998029.80 151.5395 59.9994 32.0000 1.9717 1.9727 416.6625 416.8985 0.0356 -1.0000 -1.0000 5318867 1581998029.90 151.5395 59.9994 32.0000 1.9719 1.9728 416.6409 416.8778 0.0357 -1.0000 -1.0000 5318929 1581998030.00 151.5395 59.9994 32.0000 1.9721 1.9730 416.5945 416.8313 0.0357 -1.0000 -1.0000 5318991 1581998030.10 151.5395 59.9994 32.0000 1.9722 1.9731 416.4358 416.6729 0.0358 -1.0000 -1.0000 5319070 1581998030.20 151.5395 59.9994 32.0000 1.9723 1.9732 416.5209 416.7593 0.0359 -1.0000 -1.0000 5319117 1581998030.30 151.5395 59.9994 32.0000 1.9734 1.9743 416.6039 416.8416 0.0358 -1.0000 -1.0000 5319398 1581998030.40 151.5406 59.9994 32.0000 1.9715 1.9724 416.7554 416.9928 0.0357 -1.0000 -1.0000 5319476 1581998030.50 151.5406 59.9994 32.0000 1.9715 1.9724 416.7491 416.9863 0.0357 -1.0000 -1.0000 5319539 1581998030.60 151.5406 59.9994 32.0000 1.9723 1.9732 416.6314 416.8680 0.0356 -1.0000 -1.0000 5319617 1581998030.70 151.5406 59.9994 32.0000 1.9725 1.9734 416.5288 416.7655 0.0357 -1.0000 -1.0000 5319679 1581998030.80 151.5406 59.9994 32.0000 1.9726 1.9735 416.4768 416.7133 0.0357 -1.0000 -1.0000 5319898 1581998030.90 151.5892 59.9994 32.0000 1.9723 1.9732 416.4836 416.7213 0.0358 -1.0000 -1.0000 5319976 1581998031.00 151.5892 59.9994 32.0000 1.9714 1.9724 416.5801 416.8173 0.0357 -1.0000 -1.0000 5320038 1581998031.10 151.5892 59.9994 32.0000 1.9714 1.9723 416.6198 416.8581 0.0359 -1.0000 -1.0000 5320101 1581998031.20 151.5892 59.9994 32.0000 1.9727 1.9737 416.5777 416.8156 0.0359 -1.0000 -1.0000 5320179 1581998031.30 151.5892 59.9994 32.0000 1.9725 1.9734 416.5690 416.8078 0.0360 -1.0000 -1.0000 5320241 1581998031.40 151.5843 59.9994 32.0000 1.9723 1.9732 416.6302 416.8685 0.0358 -1.0000 -1.0000 5320366 1581998031.50 151.5721 59.9994 32.0000 1.9717 1.9726 416.7232 416.9601 0.0357 -1.0000 -1.0000 5320429 1581998031.60 151.5721 59.9994 32.0000 1.9714 1.9723 416.7877 417.0250 0.0357 -1.0000 -1.0000 5320491 1581998031.70 151.5721 59.9994 32.0000 1.9715 1.9724 416.6345 416.8715 0.0357 -1.0000 -1.0000 5320554 1581998031.80 151.5721 59.9994 32.0000 1.9725 1.9735 416.5128 416.7495 0.0356 -1.0000 -1.0000 5320632 1581998031.90 151.5721 59.9994 32.0000 1.9723 1.9732 416.4673 416.7044 0.0358 -1.0000 -1.0000 5320867 1581998032.00 151.5536 59.9994 32.0000 1.9724 1.9733 416.6022 416.8394 0.0357 -1.0000 -1.0000 5320929 1581998032.10 151.5536 59.9994 32.0000 1.9724 1.9733 416.6734 416.9105 0.0357 -1.0000 -1.0000 5320991 1581998032.20 151.5536 59.9994 32.0000 1.9715 1.9725 416.6811 416.9174 0.0356 -1.0000 -1.0000 5321054 1581998032.30 151.5536 59.9994 32.0000 1.9728 1.9737 416.4766 416.7144 0.0359 -1.0000 -1.0000 5321117 1581998032.40 151.5536 59.9994 32.0000 1.9728 1.9737 416.5416 416.7788 0.0358 -1.0000 -1.0000 5321367 1581998032.50 151.5536 59.9994 32.0000 1.9710 1.9719 416.7530 416.9910 0.0358 -1.0000 -1.0000 5321429 1581998032.60 151.5490 59.9994 32.0000 1.9709 1.9718 416.6807 416.9166 0.0354 -1.0000 -1.0000 5321491 1581998032.70 151.5482 59.9994 32.0000 1.9711 1.9721 416.7839 417.0206 0.0356 -1.0000 -1.0000 5321554 1581998032.80 151.5482 59.9994 32.0000 1.9720 1.9729 416.6254 416.8619 0.0356 -1.0000 -1.0000 5321617 1581998032.90 151.5482 59.9994 32.0000 1.9723 1.9732 416.5202 416.7561 0.0355 -1.0000 -1.0000 5321866 1581998033.00 151.5482 59.9994 32.0000 1.9719 1.9729 416.5847 416.8214 0.0356 -1.0000 -1.0000 5321945 1581998033.10 151.5482 59.9994 32.0000 1.9714 1.9723 416.6821 416.9184 0.0356 -1.0000 -1.0000 5321991 1581998033.20 151.5482 59.9994 32.0000 1.9712 1.9722 416.7826 417.0189 0.0356 -1.0000 -1.0000 5322070 1581998033.30 151.5482 59.9994 32.0000 1.9723 1.9732 416.4886 416.7248 0.0356 -1.0000 -1.0000 5322132 1581998033.40 151.5490 59.9994 32.0000 1.9723 1.9732 416.4029 416.6389 0.0356 -1.0000 -1.0000 5322366 1581998033.50 151.5500 59.9994 32.0000 1.9724 1.9733 416.6898 416.9261 0.0355 -1.0000 -1.0000 5322445 1581998033.60 151.5500 59.9994 32.0000 1.9714 1.9723 416.7290 416.9647 0.0355 -1.0000 -1.0000 5322507 1581998033.70 151.5500 59.9994 32.0000 1.9711 1.9720 416.6823 416.9181 0.0355 -1.0000 -1.0000 5322570 1581998033.80 151.5500 59.9994 32.0000 1.9725 1.9734 416.6149 416.8513 0.0356 -1.0000 -1.0000 5322632 1581998033.90 151.5500 59.9994 32.0000 1.9721 1.9730 416.5538 416.7896 0.0355 -1.0000 -1.0000 5322867 1581998034.00 151.5949 59.9994 32.0000 1.9718 1.9728 416.5997 416.8364 0.0357 -1.0000 -1.0000 5322929 1581998034.10 151.5949 59.9994 32.0000 1.9723 1.9732 416.7673 417.0047 0.0358 -1.0000 -1.0000 5323007 1581998034.20 151.5949 59.9994 32.0000 1.9715 1.9724 416.7685 417.0052 0.0356 -1.0000 -1.0000 5323070 1581998034.30 151.5949 59.9994 32.0000 1.9721 1.9730 416.7373 416.9732 0.0355 -1.0000 -1.0000 5323132 1581998034.40 151.5949 59.9994 32.0000 1.9720 1.9729 416.6001 416.8359 0.0355 -1.0000 -1.0000 5323210 1581998034.50 151.5426 59.9994 32.0000 1.9717 1.9727 416.7034 416.9397 0.0356 -1.0000 -1.0000 5323273 1581998034.60 151.5370 59.9994 32.0000 1.9718 1.9727 416.8242 417.0610 0.0356 -1.0000 -1.0000 5323335 1581998034.70 151.5370 59.9994 32.0000 1.9721 1.9730 416.7027 416.9390 0.0355 -1.0000 -1.0000 5323398 1581998034.80 151.5370 59.9994 32.0000 1.9732 1.9741 416.5232 416.7588 0.0355 -1.0000 -1.0000 5323460 1581998034.90 151.5370 59.9994 32.0000 1.9726 1.9735 416.6240 416.8603 0.0356 -1.0000 -1.0000 5323648 1581998035.00 151.5339 59.9995 32.0000 1.9714 1.9723 416.6073 416.8436 0.0355 -1.0000 -1.0000 5323710 1581998035.10 151.5132 59.9996 32.0000 1.9716 1.9725 416.6662 416.9020 0.0356 -1.0000 -1.0000 5323773 1581998035.20 151.5132 59.9996 32.0000 1.9716 1.9725 416.7967 417.0326 0.0355 -1.0000 -1.0000 5323851 1581998035.30 151.5132 59.9996 32.0000 1.9719 1.9729 416.7468 416.9829 0.0355 -1.0000 -1.0000 5323913 1581998035.40 151.5132 59.9996 32.0000 1.9724 1.9733 416.5815 416.8163 0.0354 -1.0000 -1.0000 5323976 1581998035.50 151.5132 59.9996 32.0000 1.9727 1.9736 416.5338 416.7682 0.0353 -1.0000 -1.0000 5324163 1581998035.60 151.4895 59.9996 32.0000 1.9723 1.9732 416.8168 417.0518 0.0354 -1.0000 -1.0000 5324226 1581998035.70 151.4895 59.9996 32.0000 1.9705 1.9714 416.7791 417.0149 0.0355 -1.0000 -1.0000 5324288 1581998035.80 151.4895 59.9996 32.0000 1.9718 1.9727 416.7011 416.9366 0.0355 -1.0000 -1.0000 5324366 1581998035.90 151.4895 59.9996 32.0000 1.9722 1.9731 416.5844 416.8196 0.0355 -1.0000 -1.0000 5324429 1581998036.00 151.4895 59.9996 32.0000 1.9713 1.9722 416.5740 416.8097 0.0355 -1.0000 -1.0000 5324648 1581998036.10 151.4891 59.9996 32.0000 1.9714 1.9723 416.6603 416.8957 0.0355 -1.0000 -1.0000 5324726 1581998036.20 151.4764 59.9996 32.0000 1.9714 1.9723 416.7179 416.9549 0.0356 -1.0000 -1.0000 5324788 1581998036.30 151.4764 59.9996 32.0000 1.9721 1.9730 416.7267 416.9631 0.0356 -1.0000 -1.0000 5324851 1581998036.40 151.4764 59.9996 32.0000 1.9721 1.9730 416.5514 416.7875 0.0355 -1.0000 -1.0000 5324913 1581998036.50 151.4764 59.9996 32.0000 1.9721 1.9730 416.5079 416.7439 0.0355 -1.0000 -1.0000 5325195 1581998036.60 151.4764 59.9996 32.0000 1.9722 1.9731 416.5806 416.8157 0.0354 -1.0000 -1.0000 5325273 1581998036.70 151.4682 59.9996 32.0000 1.9714 1.9723 416.6737 416.9088 0.0354 -1.0000 -1.0000 5325335 1581998036.80 151.4682 59.9996 32.0000 1.9711 1.9720 416.6697 416.9052 0.0355 -1.0000 -1.0000 5325398 1581998036.90 151.4682 59.9996 32.0000 1.9730 1.9739 416.6091 416.8449 0.0355 -1.0000 -1.0000 5325476 1581998037.00 151.4682 59.9996 32.0000 1.9724 1.9733 416.5782 416.8138 0.0355 -1.0000 -1.0000 5325648 1581998037.10 151.4682 59.9996 32.0000 1.9717 1.9727 416.6374 416.8742 0.0357 -1.0000 -1.0000 5325710 1581998037.20 151.4820 59.9996 32.0000 1.9721 1.9730 416.7452 416.9809 0.0355 -1.0000 -1.0000 5325773 1581998037.30 151.5105 59.9996 32.0000 1.9717 1.9726 416.7298 416.9654 0.0354 -1.0000 -1.0000 5325851 1581998037.40 151.5105 59.9996 32.0000 1.9719 1.9728 416.6456 416.8800 0.0353 -1.0000 -1.0000 5325913 1581998037.50 151.5105 59.9996 32.0000 1.9724 1.9733 416.4864 416.7212 0.0354 -1.0000 -1.0000 5326148 1581998037.60 151.5105 59.9996 32.0000 1.9721 1.9730 416.5320 416.7666 0.0353 -1.0000 -1.0000 5326210 1581998037.70 151.5105 59.9996 32.0000 1.9717 1.9726 416.5946 416.8298 0.0355 -1.0000 -1.0000 5326273 1581998037.80 151.4353 59.9996 32.0000 1.9711 1.9720 416.6203 416.8557 0.0354 -1.0000 -1.0000 5326351 1581998037.90 151.4353 59.9996 32.0000 1.9722 1.9731 416.5461 416.7814 0.0355 -1.0000 -1.0000 5326413 1581998038.00 151.4353 59.9996 32.0000 1.9728 1.9738 416.5073 416.7424 0.0354 -1.0000 -1.0000 5326867 1581998038.10 151.4353 59.9996 32.0000 1.9723 1.9732 416.5344 416.7691 0.0354 -1.0000 -1.0000 5326945 1581998038.20 151.4353 59.9996 32.0000 1.9711 1.9720 416.7273 416.9633 0.0355 -1.0000 -1.0000 5327007 1581998038.30 151.4520 59.9996 32.0000 1.9711 1.9720 416.6432 416.8785 0.0354 -1.0000 -1.0000 5327070 1581998038.40 151.4520 59.9996 32.0000 1.9716 1.9725 416.5827 416.8176 0.0354 -1.0000 -1.0000 5327148 1581998038.50 151.4520 59.9996 32.0000 1.9721 1.9731 416.5550 416.7920 0.0357 -1.0000 -1.0000 5327195 1581998038.60 151.4520 59.9996 32.0000 1.9714 1.9723 416.5394 416.7756 0.0354 -1.0000 -1.0000 5327382 1581998038.70 151.4520 59.9996 32.0000 1.9722 1.9731 416.6362 416.8711 0.0354 -1.0000 -1.0000 5327445 1581998038.80 151.4620 59.9996 32.0000 1.9715 1.9724 416.8143 417.0505 0.0355 -1.0000 -1.0000 5327507 1581998038.90 151.4967 59.9996 32.0000 1.9720 1.9729 416.6957 416.9307 0.0354 -1.0000 -1.0000 5327585 1581998039.00 151.4967 59.9996 32.0000 1.9718 1.9727 416.4996 416.7342 0.0353 -1.0000 -1.0000 5327648 1581998039.10 151.4967 59.9996 32.0000 1.9724 1.9734 416.6056 416.8404 0.0354 -1.0000 -1.0000 5327898 1581998039.20 151.4967 59.9996 32.0000 1.9718 1.9727 416.7262 416.9605 0.0353 -1.0000 -1.0000 5327960 1581998039.30 151.4967 59.9996 32.0000 1.9720 1.9729 416.7496 416.9844 0.0354 -1.0000 -1.0000 5328023 1581998039.40 151.4917 59.9996 32.0000 1.9726 1.9735 416.6060 416.8409 0.0354 -1.0000 -1.0000 5328085 1581998039.50 151.4917 59.9996 32.0000 1.9730 1.9739 416.4681 416.7022 0.0354 -1.0000 -1.0000 5328163 1581998039.60 151.4821 59.9996 32.0000 1.9728 1.9737 416.4753 416.7105 0.0353 -1.0000 -1.0000 5328445 1581998039.70 151.4773 59.9996 32.0000 1.9722 1.9732 416.5660 416.8002 0.0353 -1.0000 -1.0000 5328507 1581998039.80 151.4773 59.9996 32.0000 1.9711 1.9720 416.7481 416.9829 0.0353 -1.0000 -1.0000 5328585 1581998039.90 151.4898 59.9992 32.0000 1.9719 1.9728 416.7095 416.9443 0.0354 -1.0000 -1.0000 5328648 1581998040.00 151.5062 59.9986 32.0000 1.9719 1.9728 416.5864 416.8216 0.0354 -1.0000 -1.0000 5328710 1581998040.10 151.5062 59.9986 32.0000 1.9725 1.9734 416.4797 416.7142 0.0353 -1.0000 -1.0000 5328867 1581998040.20 151.5062 59.9986 32.0000 1.9724 1.9733 416.6637 416.8984 0.0354 -1.0000 -1.0000 5328929 1581998040.30 151.5062 59.9986 32.0000 1.9719 1.9728 416.7683 417.0030 0.0353 -1.0000 -1.0000 5328991 1581998040.40 151.5062 59.9986 32.0000 1.9727 1.9736 416.8104 417.0449 0.0353 -1.0000 -1.0000 5329054 1581998040.50 151.5476 59.9986 32.0000 1.9725 1.9734 416.5602 416.7942 0.0352 -1.0000 -1.0000 5329117 1581998040.60 151.5476 59.9986 32.0000 1.9735 1.9744 416.5681 416.8024 0.0353 -1.0000 -1.0000 5329367 1581998040.70 151.5476 59.9986 32.0000 1.9730 1.9739 416.6485 416.8830 0.0353 -1.0000 -1.0000 5329429 1581998040.80 151.5476 59.9986 32.0000 1.9720 1.9729 416.8157 417.0496 0.0353 -1.0000 -1.0000 5329491 1581998040.90 151.5476 59.9986 32.0000 1.9726 1.9735 416.7399 416.9751 0.0354 -1.0000 -1.0000 5329554 1581998041.00 151.5266 59.9986 32.0000 1.9717 1.9726 416.6869 416.9228 0.0355 -1.0000 -1.0000 5329617 1581998041.10 151.5266 59.9986 32.0000 1.9730 1.9739 416.4883 416.7219 0.0352 -1.0000 -1.0000 5329679 1581998041.20 151.5266 59.9986 32.0000 1.9723 1.9733 416.5350 416.7695 0.0353 -1.0000 -1.0000 5329913 1581998041.30 151.5266 59.9986 32.0000 1.9718 1.9728 416.6592 416.8934 0.0352 -1.0000 -1.0000 5329976 1581998041.40 151.5266 59.9986 32.0000 1.9716 1.9726 416.7890 417.0237 0.0354 -1.0000 -1.0000 5330038 1581998041.50 151.5189 59.9986 32.0000 1.9725 1.9734 416.6686 416.9038 0.0354 -1.0000 -1.0000 5330116 1581998041.60 151.4777 59.9986 32.0000 1.9732 1.9742 416.5551 416.7896 0.0353 -1.0000 -1.0000 5330179 1581998041.70 151.4777 59.9986 32.0000 1.9726 1.9736 416.6425 416.8783 0.0355 -1.0000 -1.0000 5331163 1581998041.80 151.4777 59.9986 32.0000 1.9727 1.9736 416.6487 416.8844 0.0355 -1.0000 -1.0000 5331226 1581998041.90 151.4777 59.9986 32.0000 1.9716 1.9725 416.8031 417.0377 0.0352 -1.0000 -1.0000 5331288 1581998042.00 151.4777 59.9986 32.0000 1.9715 1.9724 416.7063 416.9405 0.0353 -1.0000 -1.0000 5331367 1581998042.10 151.4743 59.9986 32.0000 1.9720 1.9729 416.5920 416.8268 0.0353 -1.0000 -1.0000 5331429 1581998042.20 151.4743 59.9986 32.0000 1.9726 1.9735 416.5184 416.7523 0.0353 -1.0000 -1.0000 5331491 1581998042.30 151.4743 59.9986 32.0000 1.9724 1.9733 416.5033 416.7377 0.0353 -1.0000 -1.0000 5331554 1581998042.40 151.4743 59.9986 32.0000 1.9730 1.9739 416.6193 416.8527 0.0352 -1.0000 -1.0000 5331648 1581998042.50 151.4743 59.9986 32.0000 1.9719 1.9728 416.7503 416.9845 0.0353 -1.0000 -1.0000 5331710 1581998042.60 151.4771 59.9986 32.0000 1.9717 1.9727 416.7490 416.9840 0.0354 -1.0000 -1.0000 5331773 1581998042.70 151.4991 59.9986 32.0000 1.9726 1.9735 416.6072 416.8427 0.0354 -1.0000 -1.0000 5331835 1581998042.80 151.4991 59.9986 32.0000 1.9717 1.9726 416.5306 416.7653 0.0353 -1.0000 -1.0000 5331898 1581998042.90 151.4991 59.9986 32.0000 1.9728 1.9737 416.6298 416.8642 0.0353 -1.0000 -1.0000 5331976 1581998043.00 151.4991 59.9986 32.0000 1.9721 1.9730 416.7633 416.9979 0.0354 -1.0000 -1.0000 5332038 1581998043.10 151.4991 59.9986 32.0000 1.9719 1.9728 416.7938 417.0291 0.0354 -1.0000 -1.0000 5332101 1581998043.20 151.4780 59.9986 32.0000 1.9715 1.9724 416.6228 416.8576 0.0353 -1.0000 -1.0000 5332179 1581998043.30 151.4780 59.9986 32.0000 1.9725 1.9734 416.5329 416.7674 0.0353 -1.0000 -1.0000 5332241 1581998043.40 151.4780 59.9986 32.0000 1.9724 1.9733 416.5387 416.7729 0.0352 -1.0000 -1.0000 5332304 1581998043.50 151.4780 59.9986 32.0000 1.9724 1.9733 416.5993 416.8341 0.0354 -1.0000 -1.0000 5332382 1581998043.60 151.4780 59.9986 32.0000 1.9725 1.9735 416.7781 417.0122 0.0353 -1.0000 -1.0000 5332445 1581998043.70 151.4825 59.9986 32.0000 1.9729 1.9738 416.5561 416.7917 0.0354 -1.0000 -1.0000 5332616 1581998043.80 151.4852 59.9986 32.0000 1.9724 1.9734 416.5459 416.7801 0.0353 -1.0000 -1.0000 5332694 1581998043.90 151.4852 59.9986 32.0000 1.9720 1.9729 416.6061 416.8402 0.0353 -1.0000 -1.0000 5332757 1581998044.00 151.4852 59.9986 32.0000 1.9713 1.9722 416.8111 417.0454 0.0354 -1.0000 -1.0000 5332820 1581998044.10 151.4852 59.9986 32.0000 1.9718 1.9727 416.7761 417.0121 0.0355 -1.0000 -1.0000 5332882 1581998044.20 151.4852 59.9986 32.0000 1.9716 1.9725 416.7206 416.9551 0.0353 -1.0000 -1.0000 5333117 1581998044.30 151.5026 59.9986 32.0000 1.9719 1.9728 416.5879 416.8227 0.0355 -1.0000 -1.0000 5333179 1581998044.40 151.5026 59.9986 32.0000 1.9727 1.9737 416.4872 416.7230 0.0355 -1.0000 -1.0000 5333257 1581998044.50 151.5026 59.9986 32.0000 1.9723 1.9732 416.5486 416.7835 0.0354 -1.0000 -1.0000 5333320 1581998044.60 151.5026 59.9986 32.0000 1.9720 1.9729 416.7390 416.9734 0.0353 -1.0000 -1.0000 5333382 1581998044.70 151.5026 59.9986 32.0000 1.9718 1.9727 416.7261 416.9606 0.0353 -1.0000 -1.0000 5333663 1581998044.80 151.5026 59.9986 32.0000 1.9729 1.9738 416.5226 416.7577 0.0354 -1.0000 -1.0000 5333726 1581998044.90 151.4906 59.9982 32.0000 1.9733 1.9742 416.6253 416.8584 0.0352 -1.0000 -1.0000 5333804 1581998045.00 151.4906 59.9982 32.0000 1.9719 1.9728 416.6323 416.8670 0.0353 -1.0000 -1.0000 5333866 1581998045.10 151.4906 59.9982 32.0000 1.9721 1.9730 416.7343 416.9687 0.0353 -1.0000 -1.0000 5333929 1581998045.20 151.4906 59.9982 32.0000 1.9731 1.9741 416.6275 416.8627 0.0355 -1.0000 -1.0000 5333991 1581998045.30 151.4906 59.9982 32.0000 1.9737 1.9747 416.5048 416.7393 0.0353 -1.0000 -1.0000 5334116 1581998045.40 151.4876 59.9982 32.0000 1.9726 1.9735 416.6282 416.8624 0.0353 -1.0000 -1.0000 5334179 1581998045.50 151.4876 59.9982 32.0000 1.9705 1.9714 416.8030 417.0379 0.0354 -1.0000 -1.0000 5334257 1581998045.60 151.4876 59.9982 32.0000 1.9720 1.9729 416.7584 416.9929 0.0353 -1.0000 -1.0000 5334320 1581998045.70 151.4876 59.9982 32.0000 1.9721 1.9730 416.5981 416.8324 0.0353 -1.0000 -1.0000 5334382 1581998045.80 151.4876 59.9982 32.0000 1.9731 1.9740 416.5735 416.8084 0.0354 -1.0000 -1.0000 5334616 1581998045.90 151.4876 59.9982 32.0000 1.9723 1.9732 416.7175 416.9529 0.0355 -1.0000 -1.0000 5334679 1581998046.00 151.4876 59.9982 32.0000 1.9715 1.9724 416.7435 416.9793 0.0354 -1.0000 -1.0000 5334742 1581998046.10 151.4876 59.9982 32.0000 1.9726 1.9735 416.6158 416.8498 0.0352 -1.0000 -1.0000 5334820 1581998046.20 151.4420 59.9982 32.0000 1.9726 1.9735 416.5542 416.7891 0.0355 -1.0000 -1.0000 5334882 1581998046.30 151.4420 59.9982 32.0000 1.9723 1.9732 416.6831 416.9186 0.0354 -1.0000 -1.0000 5335163 1581998046.40 151.4420 59.9982 32.0000 1.9715 1.9725 416.6975 416.9320 0.0353 -1.0000 -1.0000 5335242 1581998046.50 151.4153 59.9982 32.0000 1.9714 1.9724 416.7901 417.0251 0.0355 -1.0000 -1.0000 5335288 1581998046.60 151.4153 59.9982 32.0000 1.9721 1.9730 416.6250 416.8595 0.0354 -1.0000 -1.0000 5335367 1581998046.70 151.4153 59.9982 32.0000 1.9724 1.9733 416.5399 416.7752 0.0354 -1.0000 -1.0000 5335429 1581998046.80 151.4153 59.9982 32.0000 1.9726 1.9735 416.5727 416.8079 0.0355 -1.0000 -1.0000 5335851 1581998046.90 151.4153 59.9982 32.0000 1.9722 1.9731 416.6108 416.8459 0.0354 -1.0000 -1.0000 5335929 1581998047.00 151.4318 59.9982 32.0000 1.9721 1.9730 416.6815 416.9164 0.0354 -1.0000 -1.0000 5335991 1581998047.10 151.4504 59.9982 32.0000 1.9727 1.9736 416.6788 416.9137 0.0354 -1.0000 -1.0000 5336054 1581998047.20 151.4504 59.9982 32.0000 1.9717 1.9726 416.4752 416.7096 0.0353 -1.0000 -1.0000 5336132 1581998047.30 151.4504 59.9982 32.0000 1.9721 1.9731 416.5728 416.8080 0.0354 -1.0000 -1.0000 5336398 1581998047.40 151.4504 59.9982 32.0000 1.9723 1.9732 416.7086 416.9433 0.0354 -1.0000 -1.0000 5336460 1581998047.50 151.4504 59.9982 32.0000 1.9715 1.9724 416.7667 417.0019 0.0354 -1.0000 -1.0000 5336538 1581998047.60 151.4504 59.9982 32.0000 1.9717 1.9726 416.6709 416.9067 0.0356 -1.0000 -1.0000 5336601 1581998047.70 151.4673 59.9982 32.0000 1.9724 1.9733 416.5577 416.7936 0.0355 -1.0000 -1.0000 5336663 1581998047.80 151.4673 59.9982 32.0000 1.9729 1.9738 416.5843 416.8195 0.0354 -1.0000 -1.0000 5337085 1581998047.90 151.4673 59.9982 32.0000 1.9722 1.9731 416.7327 416.9682 0.0355 -1.0000 -1.0000 5337148 1581998048.00 151.4673 59.9982 32.0000 1.9720 1.9729 416.7317 416.9675 0.0355 -1.0000 -1.0000 5337210 1581998048.10 151.4673 59.9982 32.0000 1.9725 1.9734 416.6856 416.9215 0.0356 -1.0000 -1.0000 5337273 1581998048.20 151.4673 59.9982 32.0000 1.9725 1.9734 416.6949 416.9304 0.0354 -1.0000 -1.0000 5337335 1581998048.30 151.4577 59.9982 32.0000 1.9716 1.9725 416.8166 417.0516 0.0354 -1.0000 -1.0000 5337398 1581998048.40 151.4551 59.9982 32.0000 1.9723 1.9732 416.7701 417.0054 0.0355 -1.0000 -1.0000 5337476 1581998048.50 151.4551 59.9982 32.0000 1.9717 1.9726 416.5998 416.8356 0.0355 -1.0000 -1.0000 5337539 1581998048.60 151.4551 59.9982 32.0000 1.9723 1.9732 416.5529 416.7883 0.0355 -1.0000 -1.0000 5337617 1581998048.70 151.4551 59.9982 32.0000 1.9718 1.9728 416.6081 416.8440 0.0355 -1.0000 -1.0000 5337679 1581998048.80 151.5296 59.9982 32.0000 1.9715 1.9724 416.7542 416.9899 0.0355 -1.0000 -1.0000 5337741 1581998048.90 151.5296 59.9982 32.0000 1.9714 1.9723 416.7600 416.9955 0.0355 -1.0000 -1.0000 5338366 1581998049.00 151.5296 59.9982 32.0000 1.9720 1.9729 416.4435 416.6787 0.0354 -1.0000 -1.0000 5338445 1581998049.10 151.5296 59.9982 32.0000 1.9719 1.9728 416.5188 416.7537 0.0353 -1.0000 -1.0000 5338507 1581998049.20 151.5296 59.9982 32.0000 1.9727 1.9736 416.7076 416.9429 0.0356 -1.0000 -1.0000 5338570 1581998049.30 151.5294 59.9982 32.0000 1.9721 1.9730 416.7920 417.0265 0.0353 -1.0000 -1.0000 5338632 1581998049.40 151.5281 59.9982 32.0000 1.9723 1.9732 416.5505 416.7864 0.0355 -1.0000 -1.0000 5338694 1581998049.50 151.5281 59.9982 32.0000 1.9730 1.9739 416.5384 416.7742 0.0355 -1.0000 -1.0000 5338773 1581998049.60 151.5281 59.9982 32.0000 1.9713 1.9722 416.6248 416.8605 0.0355 -1.0000 -1.0000 5338835 1581998049.70 151.5281 59.9982 32.0000 1.9718 1.9727 416.6502 416.8860 0.0355 -1.0000 -1.0000 5338898 1581998049.80 151.5281 59.9982 32.0000 1.9723 1.9732 416.7078 416.9439 0.0356 -1.0000 -1.0000 5338976 1581998049.90 151.5087 59.9982 32.0000 1.9724 1.9734 416.6114 416.8479 0.0357 -1.0000 -1.0000 5339101 1581998050.00 151.5087 59.9982 32.0000 1.9720 1.9729 416.4168 416.6527 0.0355 -1.0000 -1.0000 5339163 1581998050.10 151.5087 59.9982 32.0000 1.9714 1.9723 416.5707 416.8065 0.0355 -1.0000 -1.0000 5339226 1581998050.20 151.5087 59.9982 32.0000 1.9710 1.9719 416.7250 416.9608 0.0355 -1.0000 -1.0000 5339288 1581998050.30 151.5087 59.9982 32.0000 1.9716 1.9725 416.7406 416.9776 0.0357 -1.0000 -1.0000 5339351 1581998050.40 151.5087 59.9982 32.0000 1.9719 1.9728 416.6244 416.8604 0.0355 -1.0000 -1.0000 5339429 1581998050.50 151.5191 59.9982 32.0000 1.9718 1.9728 416.5462 416.7817 0.0355 -1.0000 -1.0000 5339491 1581998050.60 151.5191 59.9982 32.0000 1.9723 1.9732 416.6230 416.8573 0.0352 -1.0000 -1.0000 5339570 1581998050.70 151.5191 59.9982 32.0000 1.9718 1.9727 416.6578 416.8927 0.0354 -1.0000 -1.0000 5339632 1581998050.80 151.5191 59.9982 32.0000 1.9720 1.9729 416.7461 416.9812 0.0354 -1.0000 -1.0000 5339694 1581998050.90 151.5191 59.9982 32.0000 1.9723 1.9732 416.6409 416.8759 0.0354 -1.0000 -1.0000 5339757 1581998051.00 151.5170 59.9982 32.0000 1.9732 1.9741 416.5714 416.8076 0.0356 -1.0000 -1.0000 5339820 1581998051.10 151.5144 59.9982 32.0000 1.9726 1.9736 416.5606 416.7962 0.0356 -1.0000 -1.0000 5339882 1581998051.20 151.5144 59.9982 32.0000 1.9718 1.9727 416.7127 416.9491 0.0356 -1.0000 -1.0000 5339960 1581998051.30 151.5144 59.9982 32.0000 1.9709 1.9718 416.7633 416.9991 0.0355 -1.0000 -1.0000 5340023 1581998051.40 151.5144 59.9982 32.0000 1.9722 1.9731 416.5953 416.8310 0.0355 -1.0000 -1.0000 5340241 1581998051.50 151.5144 59.9982 32.0000 1.9727 1.9736 416.4442 416.6800 0.0355 -1.0000 -1.0000 5340320 1581998051.60 151.5340 59.9982 32.0000 1.9726 1.9735 416.5453 416.7797 0.0353 -1.0000 -1.0000 5340382 1581998051.70 151.5340 59.9982 32.0000 1.9717 1.9726 416.6202 416.8555 0.0355 -1.0000 -1.0000 5340460 1581998051.80 151.5340 59.9982 32.0000 1.9721 1.9730 416.6721 416.9081 0.0356 -1.0000 -1.0000 5340538 1581998051.90 151.5340 59.9982 32.0000 1.9715 1.9725 416.5242 416.7607 0.0356 -1.0000 -1.0000 5340710 1581998052.00 151.5340 59.9982 32.0000 1.9721 1.9730 416.5648 416.8014 0.0356 -1.0000 -1.0000 5340773 1581998052.10 151.5390 59.9982 32.0000 1.9717 1.9727 416.6555 416.8918 0.0356 -1.0000 -1.0000 5340835 1581998052.20 151.5466 59.9982 32.0000 1.9712 1.9722 416.7903 417.0261 0.0355 -1.0000 -1.0000 5340898 1581998052.30 151.5466 59.9982 32.0000 1.9717 1.9726 416.7166 416.9532 0.0356 -1.0000 -1.0000 5340960 1581998052.40 151.5466 59.9982 32.0000 1.9728 1.9738 416.6506 416.8859 0.0355 -1.0000 -1.0000 5341710 1581998052.50 151.5466 59.9982 32.0000 1.9721 1.9730 416.6795 416.9160 0.0357 -1.0000 -1.0000 5341773 1581998052.60 151.5466 59.9982 32.0000 1.9720 1.9729 416.7329 416.9690 0.0355 -1.0000 -1.0000 5341835 1581998052.70 151.4915 59.9982 32.0000 1.9719 1.9728 416.7803 417.0164 0.0356 -1.0000 -1.0000 5341898 1581998052.80 151.4915 59.9982 32.0000 1.9717 1.9726 416.7109 416.9474 0.0355 -1.0000 -1.0000 5341960 1581998052.90 151.4915 59.9982 32.0000 1.9721 1.9730 416.4974 416.7328 0.0355 -1.0000 -1.0000 5342038 1581998053.00 151.4915 59.9982 32.0000 1.9723 1.9732 416.6079 416.8449 0.0357 -1.0000 -1.0000 5342101 1581998053.10 151.4915 59.9982 32.0000 1.9709 1.9718 416.7997 417.0359 0.0356 -1.0000 -1.0000 5342163 1581998053.20 151.4809 59.9982 32.0000 1.9726 1.9735 416.8169 417.0531 0.0355 -1.0000 -1.0000 5342241 1581998053.30 151.4774 59.9982 32.0000 1.9729 1.9738 416.5439 416.7799 0.0355 -1.0000 -1.0000 5342304 1581998053.40 151.4774 59.9982 32.0000 1.9721 1.9730 416.4690 416.7050 0.0355 -1.0000 -1.0000 5342366 1581998053.50 151.4774 59.9982 32.0000 1.9724 1.9733 416.5932 416.8290 0.0355 -1.0000 -1.0000 5342429 1581998053.60 151.4774 59.9982 32.0000 1.9714 1.9723 416.7416 416.9782 0.0357 -1.0000 -1.0000 5342491 1581998053.70 151.4774 59.9982 32.0000 1.9714 1.9723 416.8053 417.0417 0.0356 -1.0000 -1.0000 5342554 1581998053.80 151.5388 59.9982 32.0000 1.9725 1.9734 416.5973 416.8327 0.0354 -1.0000 -1.0000 5342632 1581998053.90 151.5388 59.9982 32.0000 1.9717 1.9726 416.5422 416.7773 0.0354 -1.0000 -1.0000 5342694 1581998054.00 151.5388 59.9982 32.0000 1.9719 1.9728 416.6822 416.9181 0.0356 -1.0000 -1.0000 5342866 1581998054.10 151.5388 59.9982 32.0000 1.9718 1.9727 416.7333 416.9695 0.0356 -1.0000 -1.0000 5342945 1581998054.20 151.5388 59.9982 32.0000 1.9720 1.9730 416.7358 416.9713 0.0354 -1.0000 -1.0000 5343007 1581998054.30 151.5272 59.9982 32.0000 1.9713 1.9722 416.7675 417.0029 0.0355 -1.0000 -1.0000 5343070 1581998054.40 151.5272 59.9982 32.0000 1.9725 1.9734 416.5849 416.8211 0.0355 -1.0000 -1.0000 5343132 1581998054.50 151.5272 59.9982 32.0000 1.9720 1.9730 416.5093 416.7459 0.0357 -1.0000 -1.0000 5343366 1581998054.60 151.5272 59.9982 32.0000 1.9717 1.9726 416.5221 416.7582 0.0355 -1.0000 -1.0000 5343445 1581998054.70 151.5272 59.9982 32.0000 1.9712 1.9721 416.6881 416.9238 0.0355 -1.0000 -1.0000 5343507 1581998054.80 151.5272 59.9982 32.0000 1.9722 1.9732 416.7429 416.9793 0.0357 -1.0000 -1.0000 5343570 1581998054.90 151.5432 59.9976 32.0000 1.9720 1.9730 416.6217 416.8581 0.0356 -1.0000 -1.0000 5343648 1581998055.00 151.5432 59.9976 32.0000 1.9726 1.9735 416.4932 416.7298 0.0357 -1.0000 -1.0000 5343945 1581998055.10 151.5432 59.9976 32.0000 1.9726 1.9735 416.6008 416.8372 0.0355 -1.0000 -1.0000 5344007 1581998055.20 151.5432 59.9976 32.0000 1.9717 1.9726 416.7401 416.9760 0.0355 -1.0000 -1.0000 5344085 1581998055.30 151.5432 59.9976 32.0000 1.9712 1.9721 416.6527 416.8888 0.0355 -1.0000 -1.0000 5344148 1581998055.40 151.5377 59.9976 32.0000 1.9717 1.9726 416.5426 416.7783 0.0355 -1.0000 -1.0000 5344210 1581998055.50 151.5313 59.9976 32.0000 1.9726 1.9735 416.4952 416.7310 0.0355 -1.0000 -1.0000 5344648 1581998055.60 151.5313 59.9976 32.0000 1.9727 1.9736 416.5436 416.7782 0.0354 -1.0000 -1.0000 5344710 1581998055.70 151.5313 59.9976 32.0000 1.9721 1.9730 416.7029 416.9392 0.0355 -1.0000 -1.0000 5344773 1581998055.80 151.5313 59.9976 32.0000 1.9714 1.9724 416.7234 416.9592 0.0355 -1.0000 -1.0000 5344835 1581998055.90 151.5313 59.9976 32.0000 1.9723 1.9732 416.5571 416.7931 0.0355 -1.0000 -1.0000 5344898 1581998056.00 151.5738 59.9976 32.0000 1.9723 1.9732 416.5227 416.7575 0.0354 -1.0000 -1.0000 5344960 1581998056.10 151.5738 59.9976 32.0000 1.9718 1.9727 416.4705 416.7056 0.0355 -1.0000 -1.0000 5345116 1581998056.20 151.5738 59.9976 32.0000 1.9726 1.9735 416.4716 416.7080 0.0356 -1.0000 -1.0000 5345179 1581998056.30 151.5738 59.9976 32.0000 1.9718 1.9728 416.7172 416.9536 0.0356 -1.0000 -1.0000 5345242 1581998056.40 151.5738 59.9976 32.0000 1.9716 1.9725 416.5864 416.8222 0.0355 -1.0000 -1.0000 5345304 1581998056.50 151.5270 59.9976 32.0000 1.9729 1.9738 416.4783 416.7138 0.0355 -1.0000 -1.0000 5345366 1581998056.60 151.5270 59.9976 32.0000 1.9723 1.9732 416.6152 416.8512 0.0355 -1.0000 -1.0000 5345601 1581998056.70 151.5270 59.9976 32.0000 1.9717 1.9726 416.8164 417.0510 0.0354 -1.0000 -1.0000 5345663 1581998056.80 151.5270 59.9976 32.0000 1.9724 1.9734 416.6412 416.8772 0.0356 -1.0000 -1.0000 5345726 1581998056.90 151.5270 59.9976 32.0000 1.9718 1.9727 416.5741 416.8095 0.0355 -1.0000 -1.0000 5345804 1581998057.00 151.5239 59.9976 32.0000 1.9729 1.9738 416.5095 416.7456 0.0356 -1.0000 -1.0000 5345866 1581998057.10 151.5134 59.9976 32.0000 1.9715 1.9724 416.5486 416.7854 0.0356 -1.0000 -1.0000 5346101 1581998057.20 151.5134 59.9976 32.0000 1.9710 1.9720 416.6987 416.9342 0.0355 -1.0000 -1.0000 5346163 1581998057.30 151.5134 59.9976 32.0000 1.9714 1.9723 416.7215 416.9581 0.0356 -1.0000 -1.0000 5346226 1581998057.40 151.5134 59.9976 32.0000 1.9711 1.9720 416.6196 416.8560 0.0356 -1.0000 -1.0000 5346288 1581998057.50 151.5134 59.9976 32.0000 1.9722 1.9732 416.5012 416.7367 0.0354 -1.0000 -1.0000 5346366 1581998057.60 151.5212 59.9976 32.0000 1.9721 1.9731 416.5861 416.8213 0.0354 -1.0000 -1.0000 5346429 1581998057.70 151.5212 59.9976 32.0000 1.9715 1.9724 416.7393 416.9750 0.0355 -1.0000 -1.0000 5346491 1581998057.80 151.5212 59.9976 32.0000 1.9726 1.9736 416.7678 417.0039 0.0356 -1.0000 -1.0000 5346570 1581998057.90 151.5212 59.9976 32.0000 1.9723 1.9732 416.6256 416.8617 0.0356 -1.0000 -1.0000 5346632 1581998058.00 151.5212 59.9976 32.0000 1.9719 1.9728 416.4678 416.7044 0.0357 -1.0000 -1.0000 5346694 1581998058.10 151.5212 59.9976 32.0000 1.9724 1.9733 416.4908 416.7274 0.0356 -1.0000 -1.0000 5347148 1581998058.20 151.5276 59.9976 32.0000 1.9720 1.9730 416.6448 416.8800 0.0354 -1.0000 -1.0000 5347226 1581998058.30 151.5584 59.9976 32.0000 1.9720 1.9730 416.7174 416.9527 0.0355 -1.0000 -1.0000 5347288 1581998058.40 151.5584 59.9976 32.0000 1.9729 1.9738 416.6813 416.9174 0.0356 -1.0000 -1.0000 5347351 1581998058.50 151.5584 59.9976 32.0000 1.9725 1.9734 416.7545 416.9909 0.0356 -1.0000 -1.0000 5347413 1581998058.60 151.5584 59.9976 32.0000 1.9720 1.9729 416.5230 416.7583 0.0354 -1.0000 -1.0000 5347601 1581998058.70 151.5584 59.9976 32.0000 1.9725 1.9734 416.5485 416.7837 0.0355 -1.0000 -1.0000 5347663 1581998058.80 151.5608 59.9976 32.0000 1.9724 1.9734 416.6316 416.8686 0.0357 -1.0000 -1.0000 5347726 1581998058.90 151.5608 59.9976 32.0000 1.9713 1.9722 416.8298 417.0658 0.0355 -1.0000 -1.0000 5347804 1581998059.00 151.5608 59.9976 32.0000 1.9713 1.9723 416.7483 416.9842 0.0355 -1.0000 -1.0000 5347866 1581998059.10 151.5608 59.9976 32.0000 1.9721 1.9731 416.5375 416.7737 0.0355 -1.0000 -1.0000 5348195 1581998059.20 151.5383 59.9976 32.0000 1.9719 1.9728 416.5375 416.7720 0.0355 -1.0000 -1.0000 5348257 1581998059.30 151.5413 59.9976 32.0000 1.9715 1.9724 416.5859 416.8224 0.0356 -1.0000 -1.0000 5348320 1581998059.40 151.5702 59.9976 32.0000 1.9714 1.9723 416.7137 416.9499 0.0355 -1.0000 -1.0000 5348382 1581998059.50 151.5702 59.9976 32.0000 1.9707 1.9717 416.7430 416.9785 0.0355 -1.0000 -1.0000 5348460 1581998059.60 151.5702 59.9976 32.0000 1.9719 1.9728 416.7505 416.9860 0.0354 -1.0000 -1.0000 5348523 1581998059.70 151.5702 59.9976 32.0000 1.9719 1.9728 416.5221 416.7575 0.0355 -1.0000 -1.0000 5348601 1581998059.80 151.5702 59.9976 32.0000 1.9719 1.9729 416.5910 416.8272 0.0355 -1.0000 -1.0000 5348679 1581998059.90 151.5008 59.9979 32.0000 1.9711 1.9720 416.6306 416.8660 0.0355 -1.0000 -1.0000 5348742 1581998060.00 151.5008 59.9979 32.0000 1.9719 1.9728 416.6480 416.8843 0.0357 -1.0000 -1.0000 5348804 1581998060.10 151.5008 59.9979 32.0000 1.9721 1.9730 416.5142 416.7495 0.0354 -1.0000 -1.0000 5348866 1581998060.20 151.5008 59.9979 32.0000 1.9725 1.9734 416.4389 416.6746 0.0355 -1.0000 -1.0000 5349101 1581998060.30 151.5008 59.9979 32.0000 1.9715 1.9724 416.5116 416.7474 0.0355 -1.0000 -1.0000 5349163 1581998060.40 151.5008 59.9979 32.0000 1.9712 1.9721 416.7028 416.9381 0.0354 -1.0000 -1.0000 5349242 1581998060.50 151.5008 59.9979 32.0000 1.9715 1.9724 416.6573 416.8924 0.0355 -1.0000 -1.0000 5349304 1581998060.60 151.4985 59.9979 32.0000 1.9726 1.9735 416.5665 416.8021 0.0355 -1.0000 -1.0000 5349382 1581998060.70 151.4975 59.9979 32.0000 1.9729 1.9738 416.5527 416.7884 0.0355 -1.0000 -1.0000 5349663 1581998060.80 151.4975 59.9979 32.0000 1.9721 1.9731 416.4681 416.7041 0.0355 -1.0000 -1.0000 5349726 1581998060.90 151.4975 59.9979 32.0000 1.9711 1.9720 416.7378 416.9732 0.0354 -1.0000 -1.0000 5349788 1581998061.00 151.4975 59.9979 32.0000 1.9722 1.9731 416.6915 416.9270 0.0355 -1.0000 -1.0000 5349851 1581998061.10 151.4975 59.9979 32.0000 1.9719 1.9729 416.5271 416.7626 0.0355 -1.0000 -1.0000 5349913 1581998061.20 151.5203 59.9979 32.0000 1.9725 1.9734 416.4907 416.7270 0.0356 -1.0000 -1.0000 5350116 1581998061.30 151.5207 59.9979 32.0000 1.9720 1.9729 416.4696 416.7060 0.0357 -1.0000 -1.0000 5350179 1581998061.40 151.5207 59.9979 32.0000 1.9714 1.9723 416.6224 416.8576 0.0354 -1.0000 -1.0000 5350241 1581998061.50 151.5207 59.9979 32.0000 1.9716 1.9725 416.6852 416.9202 0.0354 -1.0000 -1.0000 5350304 1581998061.60 151.5207 59.9979 32.0000 1.9716 1.9725 416.6739 416.9095 0.0355 -1.0000 -1.0000 5350366 1581998061.70 151.5229 59.9979 32.0000 1.9722 1.9731 416.6147 416.8503 0.0355 -1.0000 -1.0000 5351132 1581998061.80 151.5385 59.9979 32.0000 1.9723 1.9732 416.5492 416.7842 0.0353 -1.0000 -1.0000 5351195 1581998061.90 151.5385 59.9979 32.0000 1.9722 1.9731 416.5177 416.7531 0.0355 -1.0000 -1.0000 5351257 1581998062.00 151.5385 59.9979 32.0000 1.9716 1.9725 416.7120 416.9471 0.0354 -1.0000 -1.0000 5351320 1581998062.10 151.5385 59.9979 32.0000 1.9722 1.9731 416.5838 416.8199 0.0355 -1.0000 -1.0000 5351398 1581998062.20 151.5385 59.9979 32.0000 1.9706 1.9715 416.5270 416.7617 0.0354 -1.0000 -1.0000 5351632 1581998062.30 151.4983 59.9979 32.0000 1.9718 1.9728 416.3929 416.6277 0.0354 -1.0000 -1.0000 5351694 1581998062.40 151.4983 59.9979 32.0000 1.9714 1.9724 416.4701 416.7055 0.0355 -1.0000 -1.0000 5351757 1581998062.50 151.4983 59.9979 32.0000 1.9713 1.9723 416.6059 416.8424 0.0357 -1.0000 -1.0000 5351820 1581998062.60 151.4983 59.9979 32.0000 1.9708 1.9717 416.7527 416.9878 0.0354 -1.0000 -1.0000 5351898 1581998062.70 151.4983 59.9979 32.0000 1.9718 1.9727 416.6898 416.9253 0.0354 -1.0000 -1.0000 5351960 1581998062.80 151.4983 59.9979 32.0000 1.9713 1.9723 416.5362 416.7711 0.0354 -1.0000 -1.0000 5352023 1581998062.90 151.4983 59.9979 32.0000 1.9718 1.9727 416.4638 416.6990 0.0355 -1.0000 -1.0000 5352101 1581998063.00 151.4983 59.9979 32.0000 1.9724 1.9733 416.5854 416.8206 0.0354 -1.0000 -1.0000 5352163 1581998063.10 151.4983 59.9979 32.0000 1.9712 1.9721 416.6543 416.8886 0.0353 -1.0000 -1.0000 5352226 1581998063.20 151.4983 59.9979 32.0000 1.9709 1.9718 416.6843 416.9188 0.0353 -1.0000 -1.0000 5352288 1581998063.30 151.4982 59.9979 32.0000 1.9724 1.9733 416.5428 416.7787 0.0355 -1.0000 -1.0000 5352351 1581998063.40 151.4950 59.9979 32.0000 1.9720 1.9730 416.4996 416.7357 0.0356 -1.0000 -1.0000 5352413 1581998063.50 151.4648 59.9979 32.0000 1.9725 1.9735 416.5994 416.8351 0.0355 -1.0000 -1.0000 5352491 1581998063.60 151.4773 59.9979 32.0000 1.9712 1.9721 416.6143 416.8506 0.0355 -1.0000 -1.0000 5352554 1581998063.70 151.4773 59.9979 32.0000 1.9713 1.9722 416.7150 416.9503 0.0354 -1.0000 -1.0000 5352616 1581998063.80 151.4773 59.9979 32.0000 1.9714 1.9723 416.6261 416.8610 0.0353 -1.0000 -1.0000 5352695 1581998063.90 151.4773 59.9979 32.0000 1.9723 1.9732 416.5113 416.7465 0.0355 -1.0000 -1.0000 5352757 1581998064.00 151.4773 59.9979 32.0000 1.9723 1.9732 416.4825 416.7185 0.0356 -1.0000 -1.0000 5352820 1581998064.10 151.4773 59.9979 32.0000 1.9715 1.9724 416.5814 416.8163 0.0353 -1.0000 -1.0000 5352898 1581998064.20 151.4773 59.9979 32.0000 1.9711 1.9720 416.6846 416.9187 0.0353 -1.0000 -1.0000 5352960 1581998064.30 151.4773 59.9979 32.0000 1.9720 1.9729 416.6209 416.8557 0.0354 -1.0000 -1.0000 5353382 1581998064.40 151.4824 59.9979 32.0000 1.9723 1.9732 416.4944 416.7295 0.0354 -1.0000 -1.0000 5353460 1581998064.50 151.5064 59.9979 32.0000 1.9713 1.9722 416.5124 416.7476 0.0355 -1.0000 -1.0000 5353523 1581998064.60 151.5064 59.9979 32.0000 1.9712 1.9721 416.5905 416.8254 0.0354 -1.0000 -1.0000 5353601 1581998064.70 151.5064 59.9979 32.0000 1.9721 1.9730 416.6902 416.9245 0.0353 -1.0000 -1.0000 5353663 1581998064.80 151.5064 59.9979 32.0000 1.9718 1.9727 416.5754 416.8099 0.0353 -1.0000 -1.0000 5353726 1581998064.90 151.5064 59.9979 32.0000 1.9720 1.9729 416.5236 416.7569 0.0353 -1.0000 -1.0000 5353804 1581998065.00 151.5064 59.9979 32.0000 1.9711 1.9720 416.4628 416.6981 0.0354 -1.0000 -1.0000 5353866 1581998065.10 151.5064 59.9979 32.0000 1.9713 1.9722 416.6362 416.8710 0.0354 -1.0000 -1.0000 5353929 1581998065.20 151.5064 59.9979 32.0000 1.9719 1.9728 416.7278 416.9626 0.0354 -1.0000 -1.0000 5353991 1581998065.30 151.5064 59.9979 32.0000 1.9716 1.9726 416.7596 416.9953 0.0355 -1.0000 -1.0000 5354382 1581998065.40 151.5064 59.9979 32.0000 1.9723 1.9732 416.5884 416.8237 0.0354 -1.0000 -1.0000 5354445 1581998065.50 151.5043 59.9977 32.0000 1.9718 1.9727 416.5210 416.7560 0.0354 -1.0000 -1.0000 5354523 1581998065.60 151.4851 59.9977 32.0000 1.9719 1.9728 416.6166 416.8511 0.0353 -1.0000 -1.0000 5354585 1581998065.70 151.4529 59.9977 32.0000 1.9720 1.9729 416.6138 416.8483 0.0352 -1.0000 -1.0000 5354648 1581998065.80 151.4529 59.9977 32.0000 1.9719 1.9728 416.5530 416.7872 0.0353 -1.0000 -1.0000 5355132 1581998065.90 151.4529 59.9977 32.0000 1.9727 1.9736 416.5725 416.8062 0.0352 -1.0000 -1.0000 5355195 1581998066.00 151.4529 59.9977 32.0000 1.9725 1.9734 416.5104 416.7451 0.0354 -1.0000 -1.0000 5355257 1581998066.10 151.4529 59.9977 32.0000 1.9713 1.9723 416.5975 416.8319 0.0353 -1.0000 -1.0000 5355335 1581998066.20 151.4000 59.9977 32.0000 1.9717 1.9727 416.6731 416.9085 0.0355 -1.0000 -1.0000 5355398 1581998066.30 151.4000 59.9977 32.0000 1.9720 1.9730 416.5969 416.8327 0.0355 -1.0000 -1.0000 5355460 1581998066.40 151.4000 59.9977 32.0000 1.9728 1.9737 416.5687 416.8044 0.0355 -1.0000 -1.0000 5355539 1581998066.50 151.4000 59.9977 32.0000 1.9723 1.9733 416.5416 416.7774 0.0355 -1.0000 -1.0000 5355601 1581998066.60 151.4000 59.9977 32.0000 1.9720 1.9729 416.7034 416.9385 0.0354 -1.0000 -1.0000 5355679 1581998066.70 151.4000 59.9977 32.0000 1.9717 1.9726 416.6187 416.8539 0.0355 -1.0000 -1.0000 5355741 1581998066.80 151.4000 59.9977 32.0000 1.9721 1.9730 416.5688 416.8042 0.0354 -1.0000 -1.0000 5355804 1581998066.90 151.4000 59.9977 32.0000 1.9719 1.9729 416.4996 416.7337 0.0353 -1.0000 -1.0000 5355866 1581998067.00 151.4029 59.9977 32.0000 1.9714 1.9724 416.7057 416.9404 0.0354 -1.0000 -1.0000 5355929 1581998067.10 151.4209 59.9977 32.0000 1.9711 1.9720 416.7552 416.9909 0.0355 -1.0000 -1.0000 5355991 1581998067.20 151.4209 59.9977 32.0000 1.9711 1.9720 416.7227 416.9576 0.0353 -1.0000 -1.0000 5356070 1581998067.30 151.4209 59.9977 32.0000 1.9718 1.9727 416.6564 416.8910 0.0354 -1.0000 -1.0000 5356413 1581998067.40 151.4371 59.9977 32.0000 1.9728 1.9737 416.5579 416.7931 0.0354 -1.0000 -1.0000 5356476 1581998067.50 151.4383 59.9977 32.0000 1.9720 1.9729 416.7122 416.9478 0.0355 -1.0000 -1.0000 5356538 1581998067.60 151.4383 59.9977 32.0000 1.9719 1.9728 416.7924 417.0287 0.0355 -1.0000 -1.0000 5356601 1581998067.70 151.4383 59.9977 32.0000 1.9714 1.9723 416.6947 416.9300 0.0354 -1.0000 -1.0000 5356663 1581998067.80 151.4383 59.9977 32.0000 1.9730 1.9739 416.4792 416.7145 0.0355 -1.0000 -1.0000 5356898 1581998067.90 151.4383 59.9977 32.0000 1.9727 1.9736 416.5572 416.7917 0.0354 -1.0000 -1.0000 5356960 1581998068.00 151.4383 59.9977 32.0000 1.9727 1.9736 416.7320 416.9673 0.0354 -1.0000 -1.0000 5357023 1581998068.10 151.4383 59.9977 32.0000 1.9727 1.9736 416.8422 417.0772 0.0354 -1.0000 -1.0000 5357101 1581998068.20 151.4383 59.9977 32.0000 1.9731 1.9741 416.6606 416.8950 0.0353 -1.0000 -1.0000 5357163 1581998068.30 151.4531 59.9977 32.0000 1.9726 1.9735 416.5026 416.7375 0.0354 -1.0000 -1.0000 5357398 1581998068.40 151.4407 59.9977 32.0000 1.9729 1.9738 416.4834 416.7185 0.0354 -1.0000 -1.0000 5357460 1581998068.50 151.4407 59.9977 32.0000 1.9723 1.9732 416.6419 416.8763 0.0353 -1.0000 -1.0000 5357523 1581998068.60 151.4407 59.9977 32.0000 1.9721 1.9730 416.8008 417.0351 0.0353 -1.0000 -1.0000 5357601 1581998068.70 151.5081 59.9977 32.0000 1.9717 1.9727 416.7862 417.0202 0.0351 -1.0000 -1.0000 5357663 1581998068.80 151.5081 59.9977 32.0000 1.9721 1.9730 416.6101 416.8444 0.0353 -1.0000 -1.0000 5357726 1581998068.90 151.5081 59.9977 32.0000 1.9725 1.9734 416.6275 416.8620 0.0354 -1.0000 -1.0000 5357913 1581998069.00 151.5081 59.9977 32.0000 1.9717 1.9726 416.7516 416.9867 0.0354 -1.0000 -1.0000 5357976 1581998069.10 151.5081 59.9977 32.0000 1.9720 1.9729 416.8201 417.0550 0.0354 -1.0000 -1.0000 5358038 1581998069.20 151.4591 59.9977 32.0000 1.9720 1.9729 416.6889 416.9238 0.0353 -1.0000 -1.0000 5358116 1581998069.30 151.4562 59.9977 32.0000 1.9726 1.9735 416.5353 416.7692 0.0353 -1.0000 -1.0000 5358179 1581998069.40 151.4562 59.9977 32.0000 1.9717 1.9726 416.5062 416.7412 0.0354 -1.0000 -1.0000 5358929 1581998069.50 151.4562 59.9977 32.0000 1.9720 1.9729 416.7218 416.9568 0.0353 -1.0000 -1.0000 5358991 1581998069.60 151.4562 59.9977 32.0000 1.9722 1.9731 416.7638 416.9981 0.0353 -1.0000 -1.0000 5359054 1581998069.70 151.4562 59.9977 32.0000 1.9725 1.9734 416.6410 416.8757 0.0354 -1.0000 -1.0000 5359116 1581998069.80 151.5365 59.9974 32.0000 1.9727 1.9736 416.4661 416.7004 0.0353 -1.0000 -1.0000 5359195 1581998069.90 151.5365 59.9974 32.0000 1.9727 1.9736 416.7607 416.9948 0.0353 -1.0000 -1.0000 5359257 1581998070.00 151.5365 59.9974 32.0000 1.9726 1.9735 416.7433 416.9788 0.0354 -1.0000 -1.0000 5359320 1581998070.10 151.5365 59.9974 32.0000 1.9726 1.9735 416.5314 416.7662 0.0354 -1.0000 -1.0000 5359398 1581998070.20 151.5365 59.9974 32.0000 1.9728 1.9737 416.5582 416.7927 0.0353 -1.0000 -1.0000 5359460 1581998070.30 151.5365 59.9974 32.0000 1.9731 1.9740 416.5186 416.7531 0.0353 -1.0000 -1.0000 5359523 1581998070.40 151.5365 59.9974 32.0000 1.9719 1.9729 416.7282 416.9629 0.0354 -1.0000 -1.0000 5359616 1581998070.50 151.5365 59.9974 32.0000 1.9722 1.9731 416.7282 416.9634 0.0354 -1.0000 -1.0000 5359679 1581998070.60 151.5471 59.9974 32.0000 1.9729 1.9738 416.5769 416.8111 0.0353 -1.0000 -1.0000 5359757 1581998070.70 151.5421 59.9974 32.0000 1.9727 1.9736 416.5307 416.7650 0.0353 -1.0000 -1.0000 5359820 1581998070.80 151.5421 59.9974 32.0000 1.9725 1.9734 416.5266 416.7600 0.0352 -1.0000 -1.0000 5359882 1581998070.90 151.5283 59.9974 32.0000 1.9726 1.9735 416.6849 416.9198 0.0354 -1.0000 -1.0000 5359960 1581998071.00 151.5077 59.9974 32.0000 1.9719 1.9728 416.7300 416.9647 0.0354 -1.0000 -1.0000 5400023 1581998071.10 151.5077 59.9974 32.0000 1.9722 1.9731 416.6825 416.9168 0.0353 -1.0000 -1.0000 5400085 1581998071.20 151.5077 59.9974 32.0000 1.9725 1.9734 416.5244 416.7589 0.0354 -1.0000 -1.0000 5400148 1581998071.30 151.5077 59.9974 32.0000 1.9726 1.9735 416.6047 416.8398 0.0354 -1.0000 -1.0000 5400210 1581998071.40 151.5077 59.9974 32.0000 1.9721 1.9730 416.6713 416.9059 0.0353 -1.0000 -1.0000 5400273 1581998071.50 151.5077 59.9974 32.0000 1.9722 1.9731 416.6660 416.9005 0.0354 -1.0000 -1.0000 5400351 1581998071.60 151.5077 59.9974 32.0000 1.9723 1.9732 416.6106 416.8459 0.0354 -1.0000 -1.0000 5400413 1581998071.70 151.5077 59.9974 32.0000 1.9720 1.9730 416.5330 416.7677 0.0354 -1.0000 -1.0000 5400476 1581998071.80 151.5077 59.9974 32.0000 1.9727 1.9736 416.5304 416.7641 0.0353 -1.0000 -1.0000 5400554 1581998071.90 151.5077 59.9974 32.0000 1.9710 1.9719 416.6414 416.8759 0.0353 -1.0000 -1.0000 5400929 1581998072.00 151.5513 59.9974 32.0000 1.9719 1.9728 416.7735 417.0075 0.0353 -1.0000 -1.0000 5400991 1581998072.10 151.5562 59.9974 32.0000 1.9718 1.9728 416.7258 416.9595 0.0352 -1.0000 -1.0000 5401054 1581998072.20 151.5562 59.9974 32.0000 1.9722 1.9731 416.5987 416.8330 0.0353 -1.0000 -1.0000 5401116 1581998072.30 151.5562 59.9974 32.0000 1.9724 1.9733 416.5775 416.8115 0.0352 -1.0000 -1.0000 5401179 1581998072.40 151.5562 59.9974 32.0000 1.9711 1.9720 416.7017 416.9365 0.0354 -1.0000 -1.0000 5401257 1581998072.50 151.5562 59.9974 32.0000 1.9711 1.9720 416.7042 416.9383 0.0353 -1.0000 -1.0000 5401491 1581998072.60 151.5551 59.9974 32.0000 1.9715 1.9724 416.6433 416.8779 0.0354 -1.0000 -1.0000 5401554 1581998072.70 151.5543 59.9974 32.0000 1.9728 1.9737 416.5648 416.7994 0.0353 -1.0000 -1.0000 5401616 1581998072.80 151.5543 59.9974 32.0000 1.9726 1.9735 416.5001 416.7344 0.0352 -1.0000 -1.0000 5401679 1581998072.90 151.5543 59.9974 32.0000 1.9722 1.9731 416.5716 416.8051 0.0352 -1.0000 -1.0000 5401757 1581998073.00 151.5543 59.9974 32.0000 1.9709 1.9718 416.7336 416.9684 0.0354 -1.0000 -1.0000 5402445 1581998073.10 151.5543 59.9974 32.0000 1.9717 1.9726 416.7159 416.9506 0.0354 -1.0000 -1.0000 5402507 1581998073.20 151.5469 59.9974 32.0000 1.9720 1.9729 416.6122 416.8470 0.0353 -1.0000 -1.0000 5402585 1581998073.30 151.5469 59.9974 32.0000 1.9724 1.9733 416.5772 416.8121 0.0354 -1.0000 -1.0000 5402648 1581998073.40 151.5469 59.9974 32.0000 1.9720 1.9729 416.5710 416.8057 0.0353 -1.0000 -1.0000 5402710 1581998073.50 151.5469 59.9974 32.0000 1.9708 1.9717 416.6785 416.9130 0.0354 -1.0000 -1.0000 5402773 1581998073.60 151.5469 59.9974 32.0000 1.9720 1.9729 416.6047 416.8396 0.0354 -1.0000 -1.0000 5402835 1581998073.70 151.5028 59.9974 32.0000 1.9728 1.9737 416.5335 416.7677 0.0353 -1.0000 -1.0000 5402898 1581998073.80 151.4836 59.9974 32.0000 1.9725 1.9734 416.5331 416.7672 0.0353 -1.0000 -1.0000 5402976 1581998073.90 151.4836 59.9974 32.0000 1.9709 1.9718 416.6387 416.8729 0.0353 -1.0000 -1.0000 5403039 1581998074.00 151.4836 59.9974 32.0000 1.9713 1.9722 416.6685 416.9042 0.0355 -1.0000 -1.0000 5403116 1581998074.10 151.4836 59.9974 32.0000 1.9714 1.9724 416.6238 416.8589 0.0355 -1.0000 -1.0000 5403179 1581998074.20 151.4836 59.9974 32.0000 1.9724 1.9733 416.5075 416.7429 0.0354 -1.0000 -1.0000 5403242 1581998074.30 151.4602 59.9971 32.0000 1.9716 1.9725 416.4526 416.6885 0.0355 -1.0000 -1.0000 5403319 1581998074.40 151.4560 59.9971 32.0000 1.9721 1.9730 416.5617 416.7962 0.0353 -1.0000 -1.0000 5403382 1581998074.50 151.4560 59.9971 32.0000 1.9719 1.9728 416.6533 416.8882 0.0354 -1.0000 -1.0000 5403663 1581998074.60 151.4560 59.9971 32.0000 1.9712 1.9721 416.5171 416.7521 0.0354 -1.0000 -1.0000 5403741 1581998074.70 151.4560 59.9971 32.0000 1.9723 1.9732 416.4776 416.7126 0.0354 -1.0000 -1.0000 5403804 1581998074.80 151.4560 59.9971 32.0000 1.9718 1.9727 416.4687 416.7027 0.0353 -1.0000 -1.0000 5403866 1581998074.90 151.4560 59.9971 32.0000 1.9717 1.9726 416.5615 416.7961 0.0354 -1.0000 -1.0000 5403929 1581998075.00 151.4560 59.9971 32.0000 1.9711 1.9720 416.6488 416.8840 0.0354 -1.0000 -1.0000 5403991 1581998075.10 151.4560 59.9971 32.0000 1.9718 1.9727 416.6015 416.8360 0.0353 -1.0000 -1.0000 5404054 1581998075.20 151.4560 59.9971 32.0000 1.9725 1.9734 416.5238 416.7595 0.0356 -1.0000 -1.0000 5404132 1581998075.30 151.4560 59.9971 32.0000 1.9719 1.9729 416.3564 416.5919 0.0355 -1.0000 -1.0000 5404195 1581998075.40 151.4560 59.9971 32.0000 1.9716 1.9725 416.5436 416.7789 0.0354 -1.0000 -1.0000 5404257 1581998075.50 151.4560 59.9971 32.0000 1.9709 1.9718 416.7049 416.9391 0.0353 -1.0000 -1.0000 5404648 1581998075.60 151.4560 59.9971 32.0000 1.9710 1.9719 416.6807 416.9154 0.0353 -1.0000 -1.0000 5404710 1581998075.70 151.4138 59.9971 32.0000 1.9716 1.9726 416.6623 416.8975 0.0354 -1.0000 -1.0000 5404773 1581998075.80 151.4138 59.9971 32.0000 1.9714 1.9723 416.5206 416.7553 0.0354 -1.0000 -1.0000 5404835 1581998075.90 151.4138 59.9971 32.0000 1.9711 1.9720 416.6219 416.8560 0.0352 -1.0000 -1.0000 5404898 1581998076.00 151.4138 59.9971 32.0000 1.9712 1.9721 416.6267 416.8607 0.0352 -1.0000 -1.0000 5405210 1581998076.10 151.4138 59.9971 32.0000 1.9716 1.9725 416.6316 416.8655 0.0353 -1.0000 -1.0000 5405273 1581998076.20 151.4138 59.9971 32.0000 1.9726 1.9736 416.5322 416.7670 0.0354 -1.0000 -1.0000 5405335 1581998076.30 151.4631 59.9971 32.0000 1.9720 1.9730 416.5172 416.7515 0.0353 -1.0000 -1.0000 5405398 1581998076.40 151.4631 59.9971 32.0000 1.9723 1.9732 416.4653 416.6999 0.0354 -1.0000 -1.0000 5405476 1581998076.50 151.4631 59.9971 32.0000 1.9705 1.9714 416.6356 416.8694 0.0351 -1.0000 -1.0000 5405663 1581998076.60 151.4631 59.9971 32.0000 1.9714 1.9723 416.7298 416.9640 0.0353 -1.0000 -1.0000 5405726 1581998076.70 151.4631 59.9971 32.0000 1.9720 1.9729 416.7171 416.9515 0.0352 -1.0000 -1.0000 5405788 1581998076.80 151.4687 59.9971 32.0000 1.9726 1.9735 416.4855 416.7198 0.0354 -1.0000 -1.0000 5405866 1581998076.90 151.4739 59.9971 32.0000 1.9719 1.9728 416.6044 416.8396 0.0354 -1.0000 -1.0000 5405929 1581998077.00 151.4739 59.9971 32.0000 1.9711 1.9721 416.6719 416.9067 0.0353 -1.0000 -1.0000 5406007 1581998077.10 151.4739 59.9971 32.0000 1.9720 1.9729 416.6958 416.9302 0.0353 -1.0000 -1.0000 5406148 1581998077.20 151.4739 59.9971 32.0000 1.9729 1.9738 416.5795 416.8137 0.0353 -1.0000 -1.0000 5406226 1581998077.30 151.4739 59.9971 32.0000 1.9727 1.9736 416.3698 416.6042 0.0354 -1.0000 -1.0000 5406273 1581998077.40 151.4280 59.9971 32.0000 1.9724 1.9733 416.4675 416.7022 0.0352 -1.0000 -1.0000 5406335 1581998077.50 151.4280 59.9971 32.0000 1.9715 1.9724 416.6012 416.8345 0.0352 -1.0000 -1.0000 5406413 1581998077.60 151.4280 59.9971 32.0000 1.9707 1.9716 416.6362 416.8722 0.0354 -1.0000 -1.0000 5406648 1581998077.70 151.4280 59.9971 32.0000 1.9712 1.9722 416.6341 416.8685 0.0354 -1.0000 -1.0000 5406710 1581998077.80 151.4280 59.9971 32.0000 1.9725 1.9734 416.5008 416.7348 0.0352 -1.0000 -1.0000 5406788 1581998077.90 151.4280 59.9971 32.0000 1.9729 1.9738 416.4458 416.6803 0.0354 -1.0000 -1.0000 5406851 1581998078.00 151.4366 59.9971 32.0000 1.9724 1.9733 416.5969 416.8324 0.0354 -1.0000 -1.0000 5406914 1581998078.10 151.4514 59.9971 32.0000 1.9710 1.9719 416.6504 416.8857 0.0355 -1.0000 -1.0000 5407710 1581998078.20 151.4514 59.9971 32.0000 1.9722 1.9731 416.4569 416.6921 0.0354 -1.0000 -1.0000 5407773 1581998078.30 151.4514 59.9971 32.0000 1.9725 1.9734 416.5081 416.7435 0.0355 -1.0000 -1.0000 5407835 1581998078.40 151.4514 59.9971 32.0000 1.9722 1.9731 416.5731 416.8080 0.0354 -1.0000 -1.0000 5407913 1581998078.50 151.4514 59.9971 32.0000 1.9724 1.9734 416.5615 416.7963 0.0354 -1.0000 -1.0000 5407976 1581998078.60 151.5013 59.9971 32.0000 1.9716 1.9726 416.7758 417.0112 0.0355 -1.0000 -1.0000 5408038 1581998078.70 151.5013 59.9971 32.0000 1.9714 1.9724 416.6480 416.8840 0.0355 -1.0000 -1.0000 5408101 1581998078.80 151.5013 59.9971 32.0000 1.9725 1.9734 416.5412 416.7764 0.0354 -1.0000 -1.0000 5408163 1581998078.90 151.5013 59.9971 32.0000 1.9723 1.9732 416.6861 416.9196 0.0353 -1.0000 -1.0000 5408241 1581998079.00 151.5013 59.9971 32.0000 1.9724 1.9733 416.6570 416.8917 0.0353 -1.0000 -1.0000 5408304 1581998079.10 151.4864 59.9971 32.0000 1.9710 1.9719 416.6889 416.9229 0.0353 -1.0000 -1.0000 5408413 1581998079.20 151.4836 59.9971 32.0000 1.9720 1.9729 416.5408 416.7755 0.0354 -1.0000 -1.0000 5408476 1581998079.30 151.4836 59.9971 32.0000 1.9723 1.9732 416.5129 416.7482 0.0354 -1.0000 -1.0000 5408538 1581998079.40 151.4836 59.9971 32.0000 1.9718 1.9727 416.6660 416.9007 0.0353 -1.0000 -1.0000 5408616 1581998079.50 151.4836 59.9971 32.0000 1.9730 1.9739 416.7640 416.9986 0.0353 -1.0000 -1.0000 5408694 1581998079.60 151.4836 59.9971 32.0000 1.9727 1.9737 416.6204 416.8553 0.0354 -1.0000 -1.0000 5408757 1581998079.70 151.5492 59.9969 32.0000 1.9737 1.9746 416.5990 416.8339 0.0354 -1.0000 -1.0000 5408820 1581998079.80 151.5791 59.9969 32.0000 1.9721 1.9730 416.6275 416.8621 0.0354 -1.0000 -1.0000 5408882 1581998079.90 151.5791 59.9969 32.0000 1.9714 1.9723 416.6549 416.8907 0.0354 -1.0000 -1.0000 5408945 1581998080.00 151.5791 59.9969 32.0000 1.9719 1.9728 416.7245 416.9589 0.0353 -1.0000 -1.0000 5409007 1581998080.10 151.5791 59.9969 32.0000 1.9718 1.9727 416.5064 416.7419 0.0355 -1.0000 -1.0000 5409085 1581998080.20 151.5791 59.9969 32.0000 1.9720 1.9729 416.5226 416.7574 0.0354 -1.0000 -1.0000 5409164 1581998080.30 151.5791 59.9969 32.0000 1.9729 1.9738 416.5858 416.8210 0.0355 -1.0000 -1.0000 5409226 1581998080.40 151.5791 59.9969 32.0000 1.9715 1.9724 416.7605 416.9959 0.0354 -1.0000 -1.0000 5409304 1581998080.50 151.5791 59.9969 32.0000 1.9716 1.9726 416.6548 416.8902 0.0355 -1.0000 -1.0000 5409366 1581998080.60 151.5791 59.9969 32.0000 1.9724 1.9734 416.5521 416.7881 0.0355 -1.0000 -1.0000 5409445 1581998080.70 151.5791 59.9969 32.0000 1.9721 1.9730 416.5654 416.8001 0.0353 -1.0000 -1.0000 5409679 1581998080.80 151.5787 59.9969 32.0000 1.9714 1.9724 416.7823 417.0166 0.0353 -1.0000 -1.0000 5409741 1581998080.90 151.5653 59.9969 32.0000 1.9719 1.9728 416.7674 417.0026 0.0353 -1.0000 -1.0000 5409820 1581998081.00 151.5653 59.9969 32.0000 1.9715 1.9724 416.6784 416.9133 0.0355 -1.0000 -1.0000 5409882 1581998081.10 151.5653 59.9969 32.0000 1.9727 1.9737 416.5567 416.7915 0.0354 -1.0000 -1.0000 5409944 1581998081.20 151.5653 59.9969 32.0000 1.9725 1.9734 416.6043 416.8396 0.0354 -1.0000 -1.0000 5410195 1581998081.30 151.5653 59.9969 32.0000 1.9710 1.9719 416.5389 416.7736 0.0353 -1.0000 -1.0000 5410257 1581998081.40 151.5653 59.9969 32.0000 1.9714 1.9723 416.6384 416.8724 0.0353 -1.0000 -1.0000 5410320 1581998081.50 151.5653 59.9969 32.0000 1.9719 1.9729 416.7287 416.9649 0.0355 -1.0000 -1.0000 5410398 1581998081.60 151.5392 59.9969 32.0000 1.9725 1.9735 416.6747 416.9095 0.0353 -1.0000 -1.0000 5410460 1581998081.70 151.5392 59.9969 32.0000 1.9724 1.9733 416.5669 416.8016 0.0354 -1.0000 -1.0000 5411179 1581998081.80 151.5392 59.9969 32.0000 1.9720 1.9729 416.6080 416.8428 0.0354 -1.0000 -1.0000 5411257 1581998081.90 151.5392 59.9969 32.0000 1.9717 1.9726 416.7237 416.9582 0.0353 -1.0000 -1.0000 5411320 1581998082.00 151.5392 59.9969 32.0000 1.9715 1.9725 416.7507 416.9854 0.0354 -1.0000 -1.0000 5411382 1581998082.10 151.5502 59.9969 32.0000 1.9716 1.9725 416.7266 416.9610 0.0353 -1.0000 -1.0000 5411445 1581998082.20 151.5623 59.9969 32.0000 1.9727 1.9736 416.5756 416.8106 0.0354 -1.0000 -1.0000 5411507 1581998082.30 151.5623 59.9969 32.0000 1.9723 1.9732 416.5914 416.8261 0.0354 -1.0000 -1.0000 5411570 1581998082.40 151.5623 59.9969 32.0000 1.9723 1.9732 416.7259 416.9598 0.0353 -1.0000 -1.0000 5411648 1581998082.50 151.5623 59.9969 32.0000 1.9720 1.9729 416.8085 417.0440 0.0355 -1.0000 -1.0000 5411710 1581998082.60 151.5623 59.9969 32.0000 1.9719 1.9728 416.7036 416.9385 0.0353 -1.0000 -1.0000 5411788 1581998082.70 151.5618 59.9969 32.0000 1.9731 1.9740 416.5201 416.7544 0.0353 -1.0000 -1.0000 5411976 1581998082.80 151.5618 59.9969 32.0000 1.9725 1.9734 416.6060 416.8412 0.0354 -1.0000 -1.0000 5412038 1581998082.90 151.5618 59.9969 32.0000 1.9720 1.9730 416.6873 416.9229 0.0356 -1.0000 -1.0000 5412116 1581998083.00 151.5618 59.9969 32.0000 1.9713 1.9722 416.8563 417.0919 0.0354 -1.0000 -1.0000 5412179 1581998083.10 151.5618 59.9969 32.0000 1.9718 1.9727 416.7845 417.0195 0.0354 -1.0000 -1.0000 5412241 1581998083.20 151.5618 59.9969 32.0000 1.9726 1.9735 416.6946 416.9297 0.0354 -1.0000 -1.0000 5412320 1581998083.30 151.5074 59.9969 32.0000 1.9720 1.9729 416.5633 416.7987 0.0355 -1.0000 -1.0000 5412460 1581998083.40 151.5074 59.9969 32.0000 1.9711 1.9720 416.6323 416.8672 0.0353 -1.0000 -1.0000 5412523 1581998083.50 151.5074 59.9969 32.0000 1.9719 1.9728 416.6717 416.9056 0.0353 -1.0000 -1.0000 5412601 1581998083.60 151.5074 59.9969 32.0000 1.9713 1.9722 416.8221 417.0573 0.0354 -1.0000 -1.0000 5412663 1581998083.70 151.5074 59.9969 32.0000 1.9719 1.9728 416.7388 416.9740 0.0354 -1.0000 -1.0000 5412726 1581998083.80 151.5074 59.9969 32.0000 1.9711 1.9720 416.5656 416.8004 0.0353 -1.0000 -1.0000 5412898 1581998083.90 151.5074 59.9969 32.0000 1.9720 1.9729 416.6039 416.8392 0.0355 -1.0000 -1.0000 5412976 1581998084.00 151.5074 59.9969 32.0000 1.9715 1.9724 416.7162 416.9509 0.0354 -1.0000 -1.0000 5413038 1581998084.10 151.5074 59.9969 32.0000 1.9721 1.9730 416.6641 416.8990 0.0353 -1.0000 -1.0000 5413101 1581998084.20 151.5074 59.9969 32.0000 1.9723 1.9732 416.5849 416.8199 0.0355 -1.0000 -1.0000 5413164 1581998084.30 151.5074 59.9969 32.0000 1.9719 1.9729 416.4573 416.6920 0.0354 -1.0000 -1.0000 5413226 1581998084.40 151.5145 59.9969 32.0000 1.9719 1.9728 416.4787 416.7140 0.0356 -1.0000 -1.0000 5413304 1581998084.50 151.5145 59.9969 32.0000 1.9715 1.9724 416.6984 416.9347 0.0356 -1.0000 -1.0000 5413366 1581998084.60 151.5145 59.9969 32.0000 1.9719 1.9729 416.7693 417.0035 0.0352 -1.0000 -1.0000 5413445 1581998084.70 151.5145 59.9969 32.0000 1.9726 1.9735 416.5317 416.7654 0.0353 -1.0000 -1.0000 5413507 1581998084.80 151.5145 59.9969 32.0000 1.9726 1.9736 416.5158 416.7510 0.0354 -1.0000 -1.0000 5413929 1581998084.90 151.5183 59.9972 32.0000 1.9722 1.9731 416.6868 416.9224 0.0355 -1.0000 -1.0000 5414007 1581998085.00 151.5189 59.9972 32.0000 1.9720 1.9729 416.7207 416.9558 0.0353 -1.0000 -1.0000 5414070 1581998085.10 151.5189 59.9972 32.0000 1.9720 1.9729 416.6806 416.9143 0.0352 -1.0000 -1.0000 5414132 1581998085.20 151.5189 59.9972 32.0000 1.9729 1.9739 416.5455 416.7800 0.0354 -1.0000 -1.0000 5414210 1581998085.30 151.5189 59.9972 32.0000 1.9723 1.9732 416.7081 416.9432 0.0354 -1.0000 -1.0000 5414444 1581998085.40 151.5189 59.9972 32.0000 1.9722 1.9732 416.7875 417.0222 0.0353 -1.0000 -1.0000 5414491 1581998085.50 151.4754 59.9972 32.0000 1.9714 1.9723 416.7389 416.9731 0.0352 -1.0000 -1.0000 5414570 1581998085.60 151.4754 59.9972 32.0000 1.9725 1.9734 416.6275 416.8608 0.0352 -1.0000 -1.0000 5414632 1581998085.70 151.4754 59.9972 32.0000 1.9729 1.9738 416.4781 416.7134 0.0355 -1.0000 -1.0000 5414694 1581998085.80 151.4754 59.9972 32.0000 1.9719 1.9728 416.6591 416.8946 0.0355 -1.0000 -1.0000 5414882 1581998085.90 151.4754 59.9972 32.0000 1.9719 1.9728 416.7903 417.0255 0.0354 -1.0000 -1.0000 5414945 1581998086.00 151.4647 59.9972 32.0000 1.9716 1.9725 416.7975 417.0322 0.0354 -1.0000 -1.0000 5415007 1581998086.10 151.4512 59.9972 32.0000 1.9726 1.9735 416.4884 416.7236 0.0354 -1.0000 -1.0000 5415085 1581998086.20 151.4512 59.9972 32.0000 1.9723 1.9732 416.5661 416.8014 0.0355 -1.0000 -1.0000 5415148 1581998086.30 151.4512 59.9972 32.0000 1.9720 1.9729 416.6309 416.8655 0.0353 -1.0000 -1.0000 5415429 1581998086.40 151.4512 59.9972 32.0000 1.9718 1.9727 416.7449 416.9800 0.0354 -1.0000 -1.0000 5415507 1581998086.50 151.4512 59.9972 32.0000 1.9725 1.9735 416.6712 416.9054 0.0352 -1.0000 -1.0000 5415570 1581998086.60 151.4725 59.9972 32.0000 1.9725 1.9735 416.5070 416.7421 0.0354 -1.0000 -1.0000 5415648 1581998086.70 151.4861 59.9972 32.0000 1.9728 1.9737 416.5104 416.7448 0.0353 -1.0000 -1.0000 5415710 1581998086.80 151.4861 59.9972 32.0000 1.9718 1.9727 416.5694 416.8041 0.0354 -1.0000 -1.0000 5415773 1581998086.90 151.4861 59.9972 32.0000 1.9722 1.9731 416.7295 416.9637 0.0352 -1.0000 -1.0000 5415851 1581998087.00 151.4861 59.9972 32.0000 1.9725 1.9734 416.7297 416.9642 0.0353 -1.0000 -1.0000 5415929 1581998087.10 151.4861 59.9972 32.0000 1.9723 1.9732 416.6692 416.9038 0.0354 -1.0000 -1.0000 5415991 1581998087.20 151.4828 59.9972 32.0000 1.9722 1.9731 416.5818 416.8169 0.0354 -1.0000 -1.0000 5416054 1581998087.30 151.4828 59.9972 32.0000 1.9718 1.9727 416.6229 416.8583 0.0355 -1.0000 -1.0000 5416132 1581998087.40 151.4828 59.9972 32.0000 1.9713 1.9723 416.6894 416.9244 0.0353 -1.0000 -1.0000 5416194 1581998087.50 151.4828 59.9972 32.0000 1.9721 1.9731 416.6789 416.9131 0.0353 -1.0000 -1.0000 5416257 1581998087.60 151.4828 59.9972 32.0000 1.9736 1.9745 416.5835 416.8186 0.0354 -1.0000 -1.0000 5416320 1581998087.70 151.4959 59.9972 32.0000 1.9729 1.9738 416.6305 416.8655 0.0354 -1.0000 -1.0000 5416398 1581998087.80 151.5008 59.9972 32.0000 1.9721 1.9730 416.6363 416.8711 0.0353 -1.0000 -1.0000 5416460 1581998087.90 151.5008 59.9972 32.0000 1.9722 1.9731 416.7560 416.9913 0.0354 -1.0000 -1.0000 5416648 1581998088.00 151.5008 59.9972 32.0000 1.9726 1.9735 416.6209 416.8560 0.0354 -1.0000 -1.0000 5416710 1581998088.10 151.5008 59.9972 32.0000 1.9732 1.9741 416.5063 416.7411 0.0354 -1.0000 -1.0000 5416773 1581998088.20 151.5008 59.9972 32.0000 1.9730 1.9740 416.5532 416.7877 0.0353 -1.0000 -1.0000 5416835 1581998088.30 151.5008 59.9972 32.0000 1.9720 1.9729 416.6292 416.8641 0.0354 -1.0000 -1.0000 5416898 1581998088.40 151.5008 59.9972 32.0000 1.9724 1.9733 416.6892 416.9244 0.0354 -1.0000 -1.0000 5416976 1581998088.50 151.5268 59.9972 32.0000 1.9722 1.9731 416.5576 416.7921 0.0353 -1.0000 -1.0000 5417039 1581998088.60 151.5268 59.9972 32.0000 1.9729 1.9738 416.5420 416.7759 0.0352 -1.0000 -1.0000 5417101 1581998088.70 151.5268 59.9972 32.0000 1.9723 1.9732 416.5367 416.7703 0.0353 -1.0000 -1.0000 5417179 1581998088.80 151.5268 59.9972 32.0000 1.9714 1.9723 416.7387 416.9738 0.0354 -1.0000 -1.0000 5417242 1581998088.90 151.5268 59.9972 32.0000 1.9720 1.9729 416.7045 416.9394 0.0353 -1.0000 -1.0000 5417944 1581998089.00 151.5268 59.9972 32.0000 1.9726 1.9735 416.5406 416.7753 0.0353 -1.0000 -1.0000 5418007 1581998089.10 151.5268 59.9972 32.0000 1.9716 1.9725 416.5173 416.7504 0.0352 -1.0000 -1.0000 5418070 1581998089.20 151.5268 59.9972 32.0000 1.9723 1.9732 416.5997 416.8334 0.0352 -1.0000 -1.0000 5418132 1581998089.30 151.5268 59.9972 32.0000 1.9721 1.9731 416.7991 417.0331 0.0353 -1.0000 -1.0000 5418194 1581998089.40 151.5268 59.9972 32.0000 1.9724 1.9733 416.6795 416.9144 0.0354 -1.0000 -1.0000 5418257 1581998089.50 151.5268 59.9972 32.0000 1.9713 1.9722 416.5712 416.8063 0.0354 -1.0000 -1.0000 5418335 1581998089.60 151.5243 59.9972 32.0000 1.9722 1.9731 416.5564 416.7912 0.0354 -1.0000 -1.0000 5418398 1581998089.70 151.5243 59.9972 32.0000 1.9714 1.9723 416.6465 416.8815 0.0354 -1.0000 -1.0000 5418460 1581998089.80 151.5243 59.9972 32.0000 1.9719 1.9728 416.7505 416.9848 0.0353 -1.0000 -1.0000 5418538 1581998089.90 151.5243 59.9972 32.0000 1.9723 1.9732 416.6678 416.9018 0.0352 -1.0000 -1.0000 5418757 1581998090.00 151.5243 59.9972 32.0000 1.9730 1.9739 416.4882 416.7224 0.0353 -1.0000 -1.0000 5418835 1581998090.10 151.5595 59.9967 32.0000 1.9719 1.9729 416.4983 416.7331 0.0354 -1.0000 -1.0000 5418898 1581998090.20 151.5595 59.9967 32.0000 1.9722 1.9731 416.5254 416.7600 0.0353 -1.0000 -1.0000 5418976 1581998090.30 151.5595 59.9967 32.0000 1.9720 1.9729 416.8386 417.0732 0.0353 -1.0000 -1.0000 5419023 1581998090.40 151.5595 59.9967 32.0000 1.9718 1.9727 416.7514 416.9848 0.0351 -1.0000 -1.0000 5419210 1581998090.50 151.5595 59.9967 32.0000 1.9719 1.9728 416.7391 416.9732 0.0353 -1.0000 -1.0000 5419273 1581998090.60 151.5510 59.9967 32.0000 1.9720 1.9730 416.5778 416.8123 0.0353 -1.0000 -1.0000 5419351 1581998090.70 151.5301 59.9967 32.0000 1.9728 1.9737 416.4953 416.7297 0.0353 -1.0000 -1.0000 5419414 1581998090.80 151.5301 59.9967 32.0000 1.9715 1.9724 416.6480 416.8827 0.0354 -1.0000 -1.0000 5419476 1581998090.90 151.5301 59.9967 32.0000 1.9716 1.9725 416.7544 416.9894 0.0354 -1.0000 -1.0000 5419710 1581998091.00 151.5301 59.9967 32.0000 1.9719 1.9728 416.6152 416.8495 0.0353 -1.0000 -1.0000 5419773 1581998091.10 151.5301 59.9967 32.0000 1.9725 1.9734 416.5116 416.7464 0.0354 -1.0000 -1.0000 5419835 1581998091.20 151.5270 59.9967 32.0000 1.9725 1.9734 416.5152 416.7505 0.0354 -1.0000 -1.0000 5419913 1581998091.30 151.5270 59.9967 32.0000 1.9723 1.9732 416.5541 416.7886 0.0353 -1.0000 -1.0000 5419976 1581998091.40 151.5270 59.9967 32.0000 1.9718 1.9727 416.7501 416.9850 0.0354 -1.0000 -1.0000 5420194 1581998091.50 151.5270 59.9967 32.0000 1.9721 1.9730 416.7950 417.0299 0.0354 -1.0000 -1.0000 5420273 1581998091.60 151.5270 59.9967 32.0000 1.9727 1.9736 416.6413 416.8747 0.0352 -1.0000 -1.0000 5420335 1581998091.70 151.5270 59.9967 32.0000 1.9721 1.9730 416.4784 416.7128 0.0354 -1.0000 -1.0000 5420398 1581998091.80 151.5142 59.9967 32.0000 1.9722 1.9731 416.5745 416.8095 0.0354 -1.0000 -1.0000 5420460 1581998091.90 151.5142 59.9967 32.0000 1.9718 1.9727 416.6875 416.9233 0.0354 -1.0000 -1.0000 5420523 1581998092.00 151.5142 59.9967 32.0000 1.9714 1.9723 416.7453 416.9788 0.0352 -1.0000 -1.0000 5420710 1581998092.10 151.5142 59.9967 32.0000 1.9721 1.9730 416.7340 416.9690 0.0355 -1.0000 -1.0000 5420773 1581998092.20 151.5142 59.9967 32.0000 1.9730 1.9739 416.5854 416.8193 0.0353 -1.0000 -1.0000 5420835 1581998092.30 151.5142 59.9967 32.0000 1.9722 1.9731 416.4953 416.7302 0.0354 -1.0000 -1.0000 5420914 1581998092.40 151.5142 59.9967 32.0000 1.9720 1.9730 416.5703 416.8056 0.0355 -1.0000 -1.0000 5420976 1581998092.50 151.5142 59.9967 32.0000 1.9714 1.9723 416.6906 416.9248 0.0353 -1.0000 -1.0000 5421460 1581998092.60 151.5142 59.9967 32.0000 1.9724 1.9733 416.7588 416.9929 0.0353 -1.0000 -1.0000 5421539 1581998092.70 151.5142 59.9967 32.0000 1.9727 1.9736 416.6453 416.8793 0.0352 -1.0000 -1.0000 5421601 1581998092.80 151.5064 59.9967 32.0000 1.9728 1.9737 416.5059 416.7399 0.0352 -1.0000 -1.0000 5421663 1581998092.90 151.4938 59.9967 32.0000 1.9725 1.9734 416.6034 416.8373 0.0353 -1.0000 -1.0000 5421726 1581998093.00 151.4938 59.9967 32.0000 1.9719 1.9728 416.7189 416.9540 0.0354 -1.0000 -1.0000 5421945 1581998093.10 151.4938 59.9967 32.0000 1.9715 1.9724 416.7698 417.0048 0.0354 -1.0000 -1.0000 5422023 1581998093.20 151.4938 59.9967 32.0000 1.9729 1.9738 416.6676 416.9019 0.0353 -1.0000 -1.0000 5422085 1581998093.30 151.4938 59.9967 32.0000 1.9740 1.9749 416.5945 416.8294 0.0354 -1.0000 -1.0000 5422148 1581998093.40 151.5460 59.9967 32.0000 1.9727 1.9736 416.4906 416.7241 0.0351 -1.0000 -1.0000 5422210 1581998093.50 151.5460 59.9967 32.0000 1.9722 1.9731 416.5274 416.7617 0.0354 -1.0000 -1.0000 5422460 1581998093.60 151.5460 59.9967 32.0000 1.9719 1.9728 416.7125 416.9470 0.0352 -1.0000 -1.0000 5422523 1581998093.70 151.5365 59.9967 32.0000 1.9718 1.9727 416.6242 416.8578 0.0352 -1.0000 -1.0000 5422585 1581998093.80 151.5363 59.9967 32.0000 1.9724 1.9733 416.5567 416.7910 0.0352 -1.0000 -1.0000 5422648 1581998093.90 151.5616 59.9967 32.0000 1.9727 1.9736 416.5240 416.7575 0.0352 -1.0000 -1.0000 5422726 1581998094.00 151.5616 59.9967 32.0000 1.9724 1.9733 416.5702 416.8040 0.0352 -1.0000 -1.0000 5422788 1581998094.10 151.5616 59.9967 32.0000 1.9724 1.9733 416.5803 416.8143 0.0353 -1.0000 -1.0000 5422976 1581998094.20 151.5616 59.9967 32.0000 1.9727 1.9736 416.5782 416.8133 0.0354 -1.0000 -1.0000 5423039 1581998094.30 151.5616 59.9967 32.0000 1.9721 1.9731 416.5040 416.7382 0.0353 -1.0000 -1.0000 5423085 1581998094.40 151.5542 59.9967 32.0000 1.9722 1.9731 416.5773 416.8115 0.0353 -1.0000 -1.0000 5423164 1581998094.50 151.4950 59.9967 32.0000 1.9719 1.9729 416.7030 416.9370 0.0353 -1.0000 -1.0000 5423226 1581998094.60 151.4950 59.9967 32.0000 1.9723 1.9732 416.6871 416.9215 0.0353 -1.0000 -1.0000 5423414 1581998094.70 151.4950 59.9967 32.0000 1.9715 1.9724 416.5763 416.8101 0.0352 -1.0000 -1.0000 5423476 1581998094.80 151.4950 59.9967 32.0000 1.9721 1.9730 416.3916 416.6253 0.0352 -1.0000 -1.0000 5423539 1581998094.90 151.4950 59.9967 32.0000 1.9723 1.9732 416.6489 416.8824 0.0352 -1.0000 -1.0000 5423617 1581998095.00 151.5289 59.9963 32.0000 1.9718 1.9727 416.6888 416.9228 0.0352 -1.0000 -1.0000 5423679 1581998095.10 151.5289 59.9963 32.0000 1.9719 1.9729 416.5831 416.8167 0.0352 -1.0000 -1.0000 5423913 1581998095.20 151.5289 59.9963 32.0000 1.9722 1.9731 416.5289 416.7628 0.0352 -1.0000 -1.0000 5423991 1581998095.30 151.5289 59.9963 32.0000 1.9717 1.9726 416.6879 416.9218 0.0352 -1.0000 -1.0000 5424054 1581998095.40 151.5289 59.9963 32.0000 1.9711 1.9721 416.6654 416.8995 0.0352 -1.0000 -1.0000 5424116 1581998095.50 151.5337 59.9963 32.0000 1.9714 1.9723 416.6231 416.8568 0.0352 -1.0000 -1.0000 5424179 1581998095.60 151.5408 59.9963 32.0000 1.9721 1.9730 416.5397 416.7740 0.0353 -1.0000 -1.0000 5424413 1581998095.70 151.5408 59.9963 32.0000 1.9729 1.9738 416.4844 416.7184 0.0353 -1.0000 -1.0000 5424476 1581998095.80 151.5408 59.9963 32.0000 1.9722 1.9732 416.5029 416.7368 0.0353 -1.0000 -1.0000 5424554 1581998095.90 151.5408 59.9963 32.0000 1.9719 1.9728 416.6766 416.9111 0.0353 -1.0000 -1.0000 5424616 1581998096.00 151.5408 59.9963 32.0000 1.9715 1.9724 416.6849 416.9189 0.0353 -1.0000 -1.0000 5424679 1581998096.10 151.5408 59.9963 32.0000 1.9725 1.9734 416.5812 416.8154 0.0353 -1.0000 -1.0000 5425210 1581998096.20 151.5408 59.9963 32.0000 1.9732 1.9741 416.4439 416.6777 0.0353 -1.0000 -1.0000 5425273 1581998096.30 151.5408 59.9963 32.0000 1.9732 1.9741 416.4261 416.6606 0.0353 -1.0000 -1.0000 5425335 1581998096.40 151.5408 59.9963 32.0000 1.9720 1.9729 416.6521 416.8865 0.0353 -1.0000 -1.0000 5425414 1581998096.50 151.5408 59.9963 32.0000 1.9720 1.9729 416.5980 416.8330 0.0354 -1.0000 -1.0000 5425476 1581998096.60 151.5485 59.9963 32.0000 1.9733 1.9742 416.5639 416.7976 0.0352 -1.0000 -1.0000 5425679 1581998096.70 151.5497 59.9963 32.0000 1.9727 1.9736 416.5584 416.7922 0.0352 -1.0000 -1.0000 5425741 1581998096.80 151.5497 59.9963 32.0000 1.9717 1.9726 416.5807 416.8139 0.0351 -1.0000 -1.0000 5425804 1581998096.90 151.5497 59.9963 32.0000 1.9724 1.9733 416.6367 416.8694 0.0351 -1.0000 -1.0000 5425866 1581998097.00 151.5497 59.9963 32.0000 1.9722 1.9732 416.7707 417.0052 0.0353 -1.0000 -1.0000 5425929 1581998097.10 151.5592 59.9963 32.0000 1.9718 1.9727 416.6095 416.8442 0.0353 -1.0000 -1.0000 5425991 1581998097.20 151.6071 59.9963 32.0000 1.9731 1.9740 416.5298 416.7627 0.0351 -1.0000 -1.0000 5426210 1581998097.30 151.6071 59.9963 32.0000 1.9725 1.9734 416.5083 416.7415 0.0352 -1.0000 -1.0000 5426273 1581998097.40 151.6071 59.9963 32.0000 1.9723 1.9733 416.6268 416.8612 0.0353 -1.0000 -1.0000 5426335 1581998097.50 151.6071 59.9963 32.0000 1.9716 1.9725 416.6741 416.9072 0.0351 -1.0000 -1.0000 5426398 1581998097.60 151.6071 59.9963 32.0000 1.9723 1.9732 416.6049 416.8377 0.0351 -1.0000 -1.0000 5426460 1581998097.70 151.5771 59.9963 32.0000 1.9724 1.9733 416.4872 416.7200 0.0351 -1.0000 -1.0000 5426663 1581998097.80 151.5729 59.9963 32.0000 1.9729 1.9739 416.5537 416.7875 0.0352 -1.0000 -1.0000 5426741 1581998097.90 151.5729 59.9963 32.0000 1.9720 1.9729 416.6232 416.8571 0.0352 -1.0000 -1.0000 5426804 1581998098.00 151.5729 59.9963 32.0000 1.9719 1.9728 416.7423 416.9757 0.0351 -1.0000 -1.0000 5426867 1581998098.10 151.5729 59.9963 32.0000 1.9714 1.9723 416.6184 416.8505 0.0350 -1.0000 -1.0000 5426929 1581998098.20 151.5592 59.9963 32.0000 1.9720 1.9729 416.5437 416.7775 0.0352 -1.0000 -1.0000 5427132 1581998098.30 151.5552 59.9963 32.0000 1.9722 1.9731 416.5075 416.7407 0.0351 -1.0000 -1.0000 5427195 1581998098.40 151.5552 59.9963 32.0000 1.9719 1.9729 416.5697 416.8038 0.0353 -1.0000 -1.0000 5427273 1581998098.50 151.5552 59.9963 32.0000 1.9712 1.9721 416.7652 416.9986 0.0352 -1.0000 -1.0000 5427335 1581998098.60 151.5552 59.9963 32.0000 1.9709 1.9718 416.6994 416.9345 0.0354 -1.0000 -1.0000 5427414 1581998098.70 151.5552 59.9963 32.0000 1.9724 1.9733 416.5271 416.7602 0.0350 -1.0000 -1.0000 5427695 1581998098.80 151.5652 59.9963 32.0000 1.9721 1.9730 416.4895 416.7240 0.0353 -1.0000 -1.0000 5427757 1581998098.90 151.5652 59.9963 32.0000 1.9722 1.9731 416.6651 416.8985 0.0352 -1.0000 -1.0000 5427835 1581998099.00 151.5652 59.9963 32.0000 1.9719 1.9728 416.6739 416.9077 0.0352 -1.0000 -1.0000 5427898 1581998099.10 151.5652 59.9963 32.0000 1.9720 1.9729 416.5329 416.7664 0.0352 -1.0000 -1.0000 5427960 1581998099.20 151.5652 59.9963 32.0000 1.9724 1.9733 416.4966 416.7298 0.0352 -1.0000 -1.0000 5428038 1581998099.30 151.5652 59.9963 32.0000 1.9722 1.9731 416.3789 416.6124 0.0351 -1.0000 -1.0000 5428101 1581998099.40 151.5652 59.9963 32.0000 1.9717 1.9726 416.5565 416.7902 0.0352 -1.0000 -1.0000 5428163 1581998099.50 151.5652 59.9963 32.0000 1.9715 1.9724 416.7552 416.9894 0.0352 -1.0000 -1.0000 5428226 1581998099.60 151.5652 59.9963 32.0000 1.9719 1.9728 416.7076 416.9408 0.0351 -1.0000 -1.0000 5428288 1581998099.70 151.5652 59.9963 32.0000 1.9734 1.9743 416.6072 416.8414 0.0353 -1.0000 -1.0000 5428929 1581998099.80 151.5652 59.9963 32.0000 1.9726 1.9736 416.5113 416.7445 0.0351 -1.0000 -1.0000 5429007 1581998099.90 151.5809 59.9963 32.0000 1.9719 1.9728 416.7015 416.9340 0.0350 -1.0000 -1.0000 5429070 1581998100.00 151.5809 59.9963 32.0000 1.9710 1.9719 416.6926 416.9256 0.0351 -1.0000 -1.0000 5429132 1581998100.10 151.5809 59.9963 32.0000 1.9720 1.9729 416.5529 416.7858 0.0351 -1.0000 -1.0000 5429210 1581998100.20 151.5809 59.9963 32.0000 1.9722 1.9731 416.4047 416.6382 0.0352 -1.0000 -1.0000 5429273 1581998100.30 151.5809 59.9963 32.0000 1.9714 1.9723 416.5464 416.7802 0.0352 -1.0000 -1.0000 5429335 1581998100.40 151.5337 59.9969 32.0000 1.9714 1.9723 416.7072 416.9407 0.0352 -1.0000 -1.0000 5429398 1581998100.50 151.5194 59.9971 32.0000 1.9709 1.9718 416.7429 416.9763 0.0351 -1.0000 -1.0000 5429460 1581998100.60 151.5194 59.9971 32.0000 1.9720 1.9729 416.5911 416.8240 0.0352 -1.0000 -1.0000 5429539 1581998100.70 151.5194 59.9971 32.0000 1.9725 1.9734 416.4519 416.6853 0.0351 -1.0000 -1.0000 5429601 1581998100.80 151.5194 59.9971 32.0000 1.9721 1.9730 416.5552 416.7889 0.0352 -1.0000 -1.0000 5429663 1581998100.90 151.5194 59.9971 32.0000 1.9716 1.9725 416.7437 416.9770 0.0352 -1.0000 -1.0000 5429741 1581998101.00 151.5632 59.9971 32.0000 1.9714 1.9723 416.5652 416.7984 0.0351 -1.0000 -1.0000 5429804 1581998101.10 151.5632 59.9971 32.0000 1.9721 1.9730 416.4145 416.6483 0.0353 -1.0000 -1.0000 5429866 1581998101.20 151.4983 59.9971 32.0000 1.9722 1.9731 416.4586 416.6922 0.0352 -1.0000 -1.0000 5429929 1581998101.30 151.4983 59.9971 32.0000 1.9719 1.9728 416.5875 416.8206 0.0350 -1.0000 -1.0000 5429991 1581998101.40 151.5452 59.9971 32.0000 1.9715 1.9724 416.6958 416.9278 0.0349 -1.0000 -1.0000 5430054 1581998101.50 151.5452 59.9971 32.0000 1.9718 1.9727 416.7542 416.9876 0.0351 -1.0000 -1.0000 5430132 1581998101.60 151.5452 59.9971 32.0000 1.9725 1.9734 416.5443 416.7772 0.0351 -1.0000 -1.0000 5430194 1581998101.70 151.5452 59.9971 32.0000 1.9717 1.9726 416.4923 416.7252 0.0350 -1.0000 -1.0000 5430257 1581998101.80 151.5452 59.9971 32.0000 1.9717 1.9726 416.6523 416.8846 0.0351 -1.0000 -1.0000 5430460 1581998101.90 151.5452 59.9971 32.0000 1.9719 1.9729 416.7074 416.9414 0.0352 -1.0000 -1.0000 5430523 1581998102.00 151.5452 59.9971 32.0000 1.9719 1.9728 416.6781 416.9111 0.0351 -1.0000 -1.0000 5430585 1581998102.10 151.5452 59.9971 32.0000 1.9721 1.9731 416.5643 416.7975 0.0351 -1.0000 -1.0000 5430648 1581998102.20 151.5452 59.9971 32.0000 1.9723 1.9732 416.4675 416.7001 0.0351 -1.0000 -1.0000 5430710 1581998102.30 151.5452 59.9971 32.0000 1.9710 1.9719 416.6356 416.8689 0.0351 -1.0000 -1.0000 5430945 1581998102.40 151.5452 59.9971 32.0000 1.9717 1.9726 416.7548 416.9890 0.0353 -1.0000 -1.0000 5431023 1581998102.50 151.5452 59.9971 32.0000 1.9721 1.9730 416.6753 416.9082 0.0351 -1.0000 -1.0000 5431085 1581998102.60 151.5565 59.9971 32.0000 1.9730 1.9739 416.4836 416.7167 0.0351 -1.0000 -1.0000 5431164 1581998102.70 151.5598 59.9971 32.0000 1.9720 1.9729 416.4414 416.6751 0.0352 -1.0000 -1.0000 5431226 1581998102.80 151.5598 59.9971 32.0000 1.9720 1.9729 416.6828 416.9155 0.0351 -1.0000 -1.0000 5431445 1581998102.90 151.5598 59.9971 32.0000 1.9704 1.9713 416.6272 416.8605 0.0351 -1.0000 -1.0000 5431523 1581998103.00 151.5598 59.9971 32.0000 1.9726 1.9735 416.5765 416.8097 0.0351 -1.0000 -1.0000 5431585 1581998103.10 151.5598 59.9971 32.0000 1.9722 1.9732 416.4681 416.7011 0.0351 -1.0000 -1.0000 5431648 1581998103.20 151.5519 59.9971 32.0000 1.9729 1.9738 416.4309 416.6641 0.0351 -1.0000 -1.0000 5431726 1581998103.30 151.5519 59.9971 32.0000 1.9718 1.9727 416.5927 416.8256 0.0351 -1.0000 -1.0000 5432710 1581998103.40 151.5519 59.9971 32.0000 1.9713 1.9722 416.6265 416.8593 0.0351 -1.0000 -1.0000 5432788 1581998103.50 151.4696 59.9971 32.0000 1.9719 1.9728 416.5209 416.7533 0.0350 -1.0000 -1.0000 5432851 1581998103.60 151.4696 59.9971 32.0000 1.9728 1.9737 416.4366 416.6690 0.0351 -1.0000 -1.0000 5432914 1581998103.70 151.4696 59.9971 32.0000 1.9726 1.9735 416.4984 416.7313 0.0351 -1.0000 -1.0000 5432976 1581998103.80 151.4696 59.9971 32.0000 1.9715 1.9724 416.6932 416.9257 0.0350 -1.0000 -1.0000 5433054 1581998103.90 151.4840 59.9971 32.0000 1.9711 1.9720 416.6862 416.9189 0.0350 -1.0000 -1.0000 5433116 1581998104.00 151.4068 59.9971 32.0000 1.9712 1.9721 416.7124 416.9451 0.0351 -1.0000 -1.0000 5433179 1581998104.10 151.4068 59.9971 32.0000 1.9714 1.9723 416.4856 416.7187 0.0351 -1.0000 -1.0000 5433257 1581998104.20 151.4068 59.9971 32.0000 1.9722 1.9731 416.4267 416.6603 0.0353 -1.0000 -1.0000 5433320 1581998104.30 151.4068 59.9971 32.0000 1.9720 1.9729 416.4366 416.6690 0.0350 -1.0000 -1.0000 5433382 1581998104.40 151.4068 59.9971 32.0000 1.9712 1.9721 416.6026 416.8350 0.0350 -1.0000 -1.0000 5433445 1581998104.50 151.4068 59.9971 32.0000 1.9714 1.9723 416.6579 416.8901 0.0349 -1.0000 -1.0000 5433507 1581998104.60 151.4068 59.9971 32.0000 1.9721 1.9730 416.5397 416.7713 0.0349 -1.0000 -1.0000 5433585 1581998104.70 151.4068 59.9971 32.0000 1.9725 1.9735 416.4763 416.7089 0.0351 -1.0000 -1.0000 5433648 1581998104.80 151.4500 59.9972 32.0000 1.9720 1.9730 416.4972 416.7298 0.0350 -1.0000 -1.0000 5433710 1581998104.90 151.4542 59.9972 32.0000 1.9722 1.9731 416.6592 416.8913 0.0350 -1.0000 -1.0000 5433945 1581998105.00 151.4542 59.9972 32.0000 1.9714 1.9723 416.6373 416.8690 0.0349 -1.0000 -1.0000 5434007 1581998105.10 151.4542 59.9972 32.0000 1.9712 1.9721 416.6363 416.8684 0.0350 -1.0000 -1.0000 5434070 1581998105.20 151.4542 59.9972 32.0000 1.9720 1.9729 416.5440 416.7762 0.0350 -1.0000 -1.0000 5434148 1581998105.30 151.4542 59.9972 32.0000 1.9718 1.9727 416.3970 416.6300 0.0351 -1.0000 -1.0000 5434210 1581998105.40 151.4542 59.9972 32.0000 1.9718 1.9727 416.4451 416.6778 0.0350 -1.0000 -1.0000 5434429 1581998105.50 151.4542 59.9972 32.0000 1.9714 1.9723 416.4604 416.6928 0.0350 -1.0000 -1.0000 5434507 1581998105.60 151.4542 59.9972 32.0000 1.9710 1.9719 416.6656 416.8984 0.0351 -1.0000 -1.0000 5434570 1581998105.70 151.4542 59.9972 32.0000 1.9721 1.9731 416.6138 416.8470 0.0351 -1.0000 -1.0000 5434632 1581998105.80 151.4542 59.9972 32.0000 1.9724 1.9733 416.4561 416.6882 0.0350 -1.0000 -1.0000 5434710 1581998105.90 151.4542 59.9972 32.0000 1.9725 1.9734 416.4719 416.7053 0.0352 -1.0000 -1.0000 5434976 1581998106.00 151.4542 59.9972 32.0000 1.9713 1.9722 416.5344 416.7675 0.0351 -1.0000 -1.0000 5435039 1581998106.10 151.4542 59.9972 32.0000 1.9716 1.9725 416.6681 416.9007 0.0350 -1.0000 -1.0000 5435116 1581998106.20 151.4542 59.9972 32.0000 1.9716 1.9725 416.6615 416.8946 0.0351 -1.0000 -1.0000 5435179 1581998106.30 151.4542 59.9972 32.0000 1.9717 1.9726 416.5935 416.8258 0.0350 -1.0000 -1.0000 5435241 1581998106.40 151.4542 59.9972 32.0000 1.9723 1.9732 416.4810 416.7133 0.0350 -1.0000 -1.0000 5435757 1581998106.50 151.4808 59.9972 32.0000 1.9720 1.9729 416.4789 416.7104 0.0349 -1.0000 -1.0000 5435820 1581998106.60 151.4808 59.9972 32.0000 1.9718 1.9727 416.5224 416.7549 0.0350 -1.0000 -1.0000 5435882 1581998106.70 151.4808 59.9972 32.0000 1.9715 1.9724 416.5968 416.8287 0.0349 -1.0000 -1.0000 5435944 1581998106.80 151.4808 59.9972 32.0000 1.9719 1.9728 416.5052 416.7370 0.0350 -1.0000 -1.0000 5436007 1581998106.90 151.4808 59.9972 32.0000 1.9720 1.9730 416.4432 416.6766 0.0352 -1.0000 -1.0000 5436085 1581998107.00 151.4527 59.9972 32.0000 1.9724 1.9733 416.4700 416.7036 0.0352 -1.0000 -1.0000 5436148 1581998107.10 151.4527 59.9972 32.0000 1.9714 1.9723 416.5639 416.7975 0.0352 -1.0000 -1.0000 5436210 1581998107.20 151.4527 59.9972 32.0000 1.9718 1.9727 416.7500 416.9827 0.0350 -1.0000 -1.0000 5436288 1581998107.30 151.4470 59.9972 32.0000 1.9723 1.9732 416.6702 416.9026 0.0350 -1.0000 -1.0000 5436351 1581998107.40 151.4470 59.9972 32.0000 1.9714 1.9723 416.5701 416.8024 0.0350 -1.0000 -1.0000 5436726 1581998107.50 151.4470 59.9972 32.0000 1.9727 1.9736 416.4495 416.6827 0.0351 -1.0000 -1.0000 5436804 1581998107.60 151.4470 59.9972 32.0000 1.9720 1.9729 416.4960 416.7283 0.0350 -1.0000 -1.0000 5436866 1581998107.70 151.4376 59.9972 32.0000 1.9723 1.9732 416.6045 416.8377 0.0351 -1.0000 -1.0000 5436945 1581998107.80 151.4376 59.9972 32.0000 1.9725 1.9734 416.5835 416.8163 0.0351 -1.0000 -1.0000 5437023 1581998107.90 151.4376 59.9972 32.0000 1.9722 1.9731 416.5142 416.7471 0.0351 -1.0000 -1.0000 5437085 1581998108.00 151.4376 59.9972 32.0000 1.9723 1.9732 416.4218 416.6551 0.0352 -1.0000 -1.0000 5437148 1581998108.10 151.4353 59.9972 32.0000 1.9722 1.9731 416.5297 416.7618 0.0350 -1.0000 -1.0000 5437210 1581998108.20 151.4353 59.9972 32.0000 1.9718 1.9727 416.7524 416.9849 0.0350 -1.0000 -1.0000 5437273 1581998108.30 151.4353 59.9972 32.0000 1.9721 1.9731 416.6812 416.9138 0.0350 -1.0000 -1.0000 5437335 1581998108.40 151.4353 59.9972 32.0000 1.9715 1.9724 416.5617 416.7939 0.0349 -1.0000 -1.0000 5437414 1581998108.50 151.4353 59.9972 32.0000 1.9727 1.9736 416.5555 416.7874 0.0350 -1.0000 -1.0000 5437476 1581998108.60 151.4472 59.9972 32.0000 1.9714 1.9723 416.4977 416.7309 0.0352 -1.0000 -1.0000 5437554 1581998108.70 151.4790 59.9972 32.0000 1.9719 1.9728 416.6109 416.8429 0.0349 -1.0000 -1.0000 5437616 1581998108.80 151.4790 59.9972 32.0000 1.9719 1.9728 416.6878 416.9204 0.0350 -1.0000 -1.0000 5437679 1581998108.90 151.4790 59.9972 32.0000 1.9723 1.9732 416.7315 416.9644 0.0352 -1.0000 -1.0000 5437741 1581998109.00 151.4790 59.9972 32.0000 1.9731 1.9740 416.5551 416.7873 0.0349 -1.0000 -1.0000 5437929 1581998109.10 151.4790 59.9972 32.0000 1.9727 1.9736 416.4624 416.6947 0.0350 -1.0000 -1.0000 5437991 1581998109.20 151.4790 59.9972 32.0000 1.9724 1.9733 416.4707 416.7041 0.0352 -1.0000 -1.0000 5438070 1581998109.30 151.4790 59.9972 32.0000 1.9720 1.9729 416.6612 416.8933 0.0349 -1.0000 -1.0000 5438116 1581998109.40 151.4790 59.9972 32.0000 1.9717 1.9726 416.7178 416.9503 0.0351 -1.0000 -1.0000 5438179 1581998109.50 151.4790 59.9972 32.0000 1.9720 1.9730 416.5611 416.7948 0.0351 -1.0000 -1.0000 5438429 1581998109.60 151.4790 59.9972 32.0000 1.9726 1.9736 416.4418 416.6753 0.0352 -1.0000 -1.0000 5438491 1581998109.70 151.4790 59.9972 32.0000 1.9724 1.9733 416.5077 416.7401 0.0350 -1.0000 -1.0000 5438554 1581998109.80 151.4781 59.9972 32.0000 1.9720 1.9729 416.7177 416.9502 0.0350 -1.0000 -1.0000 5438616 1581998109.90 151.4647 59.9974 32.0000 1.9714 1.9723 416.7411 416.9739 0.0351 -1.0000 -1.0000 5438694 1581998110.00 151.4647 59.9974 32.0000 1.9717 1.9726 416.5437 416.7776 0.0352 -1.0000 -1.0000 5439007 1581998110.10 151.4647 59.9974 32.0000 1.9727 1.9736 416.5492 416.7822 0.0351 -1.0000 -1.0000 5439085 1581998110.20 151.4647 59.9974 32.0000 1.9723 1.9732 416.6750 416.9080 0.0351 -1.0000 -1.0000 5439148 1581998110.30 151.4647 59.9974 32.0000 1.9722 1.9731 416.7352 416.9679 0.0350 -1.0000 -1.0000 5439210 1581998110.40 151.4647 59.9974 32.0000 1.9724 1.9733 416.6852 416.9192 0.0352 -1.0000 -1.0000 5439288 1581998110.50 151.4647 59.9974 32.0000 1.9726 1.9735 416.5362 416.7691 0.0351 -1.0000 -1.0000 5439460 1581998110.60 151.4647 59.9974 32.0000 1.9723 1.9732 416.5593 416.7921 0.0351 -1.0000 -1.0000 5439523 1581998110.70 151.4104 59.9974 32.0000 1.9717 1.9726 416.6685 416.9017 0.0352 -1.0000 -1.0000 5439585 1581998110.80 151.4104 59.9974 32.0000 1.9714 1.9723 416.6916 416.9259 0.0353 -1.0000 -1.0000 5439648 1581998110.90 151.4104 59.9974 32.0000 1.9719 1.9728 416.5436 416.7767 0.0351 -1.0000 -1.0000 5439726 1581998111.00 151.4513 59.9974 32.0000 1.9729 1.9738 416.4292 416.6623 0.0352 -1.0000 -1.0000 5440195 1581998111.10 151.4678 59.9974 32.0000 1.9727 1.9736 416.4967 416.7301 0.0352 -1.0000 -1.0000 5440257 1581998111.20 151.4678 59.9974 32.0000 1.9721 1.9730 416.5699 416.8033 0.0352 -1.0000 -1.0000 5440335 1581998111.30 151.4678 59.9974 32.0000 1.9723 1.9732 416.6234 416.8570 0.0352 -1.0000 -1.0000 5440398 1581998111.40 151.4678 59.9974 32.0000 1.9722 1.9732 416.5918 416.8262 0.0353 -1.0000 -1.0000 5440460 1581998111.50 151.4575 59.9974 32.0000 1.9723 1.9732 416.4452 416.6792 0.0353 -1.0000 -1.0000 5440694 1581998111.60 151.4524 59.9974 32.0000 1.9726 1.9735 416.5267 416.7597 0.0350 -1.0000 -1.0000 5440757 1581998111.70 151.4524 59.9974 32.0000 1.9717 1.9726 416.6288 416.8623 0.0352 -1.0000 -1.0000 5440820 1581998111.80 151.4524 59.9974 32.0000 1.9713 1.9722 416.7361 416.9697 0.0352 -1.0000 -1.0000 5440898 1581998111.90 151.4524 59.9974 32.0000 1.9728 1.9738 416.6509 416.8846 0.0351 -1.0000 -1.0000 5440960 1581998112.00 151.4514 59.9974 32.0000 1.9719 1.9728 416.5817 416.8153 0.0352 -1.0000 -1.0000 5441179 1581998112.10 151.3873 59.9974 32.0000 1.9724 1.9734 416.5120 416.7453 0.0352 -1.0000 -1.0000 5441257 1581998112.20 151.3873 59.9974 32.0000 1.9724 1.9734 416.5282 416.7626 0.0353 -1.0000 -1.0000 5441320 1581998112.30 151.3873 59.9974 32.0000 1.9718 1.9727 416.6655 416.8992 0.0352 -1.0000 -1.0000 5441382 1581998112.40 151.3873 59.9974 32.0000 1.9716 1.9725 416.7186 416.9518 0.0351 -1.0000 -1.0000 5441460 1581998112.50 151.3873 59.9974 32.0000 1.9713 1.9722 416.4935 416.7266 0.0351 -1.0000 -1.0000 5441523 1581998112.60 151.4513 59.9974 32.0000 1.9724 1.9733 416.4908 416.7239 0.0351 -1.0000 -1.0000 5441585 1581998112.70 151.4513 59.9974 32.0000 1.9719 1.9728 416.4599 416.6926 0.0351 -1.0000 -1.0000 5441648 1581998112.80 151.4513 59.9974 32.0000 1.9711 1.9720 416.5468 416.7801 0.0352 -1.0000 -1.0000 5441710 1581998112.90 151.4513 59.9974 32.0000 1.9717 1.9726 416.6638 416.8979 0.0353 -1.0000 -1.0000 5441788 1581998113.00 151.4513 59.9974 32.0000 1.9720 1.9729 416.6487 416.8835 0.0353 -1.0000 -1.0000 5441851 1581998113.10 151.4513 59.9974 32.0000 1.9711 1.9721 416.6112 416.8452 0.0352 -1.0000 -1.0000 5442179 1581998113.20 151.4879 59.9974 32.0000 1.9721 1.9730 416.4491 416.6830 0.0352 -1.0000 -1.0000 5442257 1581998113.30 151.4879 59.9974 32.0000 1.9729 1.9738 416.4415 416.6749 0.0352 -1.0000 -1.0000 5442320 1581998113.40 151.4879 59.9974 32.0000 1.9726 1.9735 416.5597 416.7923 0.0350 -1.0000 -1.0000 5442382 1581998113.50 151.4879 59.9974 32.0000 1.9715 1.9724 416.5763 416.8095 0.0352 -1.0000 -1.0000 5442460 1581998113.60 151.4879 59.9974 32.0000 1.9715 1.9724 416.5874 416.8207 0.0352 -1.0000 -1.0000 5442523 1581998113.70 151.4253 59.9974 32.0000 1.9726 1.9735 416.5156 416.7494 0.0352 -1.0000 -1.0000 5442585 1581998113.80 151.4231 59.9974 32.0000 1.9728 1.9737 416.4772 416.7108 0.0352 -1.0000 -1.0000 5442663 1581998113.90 151.4231 59.9974 32.0000 1.9716 1.9725 416.5921 416.8252 0.0351 -1.0000 -1.0000 5442726 1581998114.00 151.4231 59.9974 32.0000 1.9711 1.9720 416.7060 416.9401 0.0353 -1.0000 -1.0000 5442788 1581998114.10 151.4231 59.9974 32.0000 1.9706 1.9715 416.7031 416.9370 0.0352 -1.0000 -1.0000 5443164 1581998114.20 151.4297 59.9974 32.0000 1.9717 1.9726 416.5873 416.8220 0.0353 -1.0000 -1.0000 5443241 1581998114.30 151.4763 59.9974 32.0000 1.9732 1.9742 416.4919 416.7259 0.0353 -1.0000 -1.0000 5443304 1581998114.40 151.4763 59.9974 32.0000 1.9723 1.9732 416.5599 416.7937 0.0352 -1.0000 -1.0000 5443366 1581998114.50 151.4763 59.9974 32.0000 1.9722 1.9731 416.7165 416.9505 0.0353 -1.0000 -1.0000 5443429 1581998114.60 151.4763 59.9974 32.0000 1.9724 1.9733 416.6710 416.9052 0.0352 -1.0000 -1.0000 5443726 1581998114.70 151.4763 59.9974 32.0000 1.9717 1.9726 416.6208 416.8543 0.0352 -1.0000 -1.0000 5443788 1581998114.80 151.4617 59.9973 32.0000 1.9723 1.9732 416.5217 416.7558 0.0353 -1.0000 -1.0000 5443851 1581998114.90 151.4617 59.9973 32.0000 1.9714 1.9723 416.5649 416.7999 0.0353 -1.0000 -1.0000 5443913 1581998115.00 151.4617 59.9973 32.0000 1.9722 1.9731 416.7593 416.9935 0.0353 -1.0000 -1.0000 5443976 1581998115.10 151.4617 59.9973 32.0000 1.9721 1.9730 416.7071 416.9409 0.0352 -1.0000 -1.0000 5444038 1581998115.20 151.4617 59.9973 32.0000 1.9720 1.9730 416.5998 416.8347 0.0353 -1.0000 -1.0000 5444116 1581998115.30 151.4724 59.9973 32.0000 1.9735 1.9744 416.4620 416.6956 0.0352 -1.0000 -1.0000 5444179 1581998115.40 151.5073 59.9973 32.0000 1.9721 1.9730 416.4846 416.7186 0.0353 -1.0000 -1.0000 5444241 1581998115.50 151.5073 59.9973 32.0000 1.9717 1.9726 416.6442 416.8788 0.0353 -1.0000 -1.0000 5444319 1581998115.60 151.5073 59.9973 32.0000 1.9722 1.9731 416.6742 416.9088 0.0353 -1.0000 -1.0000 5444491 1581998115.70 151.5073 59.9973 32.0000 1.9719 1.9728 416.6190 416.8524 0.0351 -1.0000 -1.0000 5444554 1581998115.80 151.4682 59.9973 32.0000 1.9728 1.9737 416.4794 416.7134 0.0353 -1.0000 -1.0000 5444616 1581998115.90 151.4682 59.9973 32.0000 1.9719 1.9728 416.6714 416.9059 0.0352 -1.0000 -1.0000 5444679 1581998116.00 151.4682 59.9973 32.0000 1.9714 1.9723 416.6390 416.8720 0.0351 -1.0000 -1.0000 5444741 1581998116.10 151.4682 59.9973 32.0000 1.9711 1.9720 416.6587 416.8928 0.0353 -1.0000 -1.0000 5445194 1581998116.20 151.4682 59.9973 32.0000 1.9721 1.9730 416.5682 416.8013 0.0352 -1.0000 -1.0000 5445257 1581998116.30 151.4682 59.9973 32.0000 1.9725 1.9734 416.4882 416.7225 0.0352 -1.0000 -1.0000 5445320 1581998116.40 151.4808 59.9973 32.0000 1.9727 1.9736 416.5635 416.7967 0.0351 -1.0000 -1.0000 5445382 1581998116.50 151.4808 59.9973 32.0000 1.9726 1.9735 416.5860 416.8206 0.0353 -1.0000 -1.0000 5445445 1581998116.60 151.4808 59.9973 32.0000 1.9728 1.9737 416.7252 416.9591 0.0352 -1.0000 -1.0000 5445898 1581998116.70 151.4808 59.9973 32.0000 1.9717 1.9726 416.6998 416.9334 0.0352 -1.0000 -1.0000 5445960 1581998116.80 151.4808 59.9973 32.0000 1.9728 1.9737 416.6221 416.8557 0.0353 -1.0000 -1.0000 5446023 1581998116.90 151.4808 59.9973 32.0000 1.9730 1.9739 416.4724 416.7070 0.0353 -1.0000 -1.0000 5446085 1581998117.00 151.4808 59.9973 32.0000 1.9724 1.9733 416.4583 416.6922 0.0352 -1.0000 -1.0000 5446148 1581998117.10 151.5046 59.9973 32.0000 1.9719 1.9728 416.6098 416.8440 0.0353 -1.0000 -1.0000 5446210 1581998117.20 151.5046 59.9973 32.0000 1.9722 1.9731 416.7066 416.9408 0.0353 -1.0000 -1.0000 5446288 1581998117.30 151.5046 59.9973 32.0000 1.9720 1.9729 416.6579 416.8919 0.0352 -1.0000 -1.0000 5446351 1581998117.40 151.5046 59.9973 32.0000 1.9731 1.9740 416.4866 416.7210 0.0353 -1.0000 -1.0000 5446413 1581998117.50 151.5046 59.9973 32.0000 1.9721 1.9730 416.4703 416.7033 0.0351 -1.0000 -1.0000 5446476 1581998117.60 151.4636 59.9973 32.0000 1.9727 1.9736 416.5176 416.7506 0.0351 -1.0000 -1.0000 5446679 1581998117.70 151.4490 59.9973 32.0000 1.9725 1.9734 416.6628 416.8971 0.0353 -1.0000 -1.0000 5446741 1581998117.80 151.4490 59.9973 32.0000 1.9724 1.9734 416.5552 416.7895 0.0353 -1.0000 -1.0000 5446804 1581998117.90 151.4490 59.9973 32.0000 1.9731 1.9740 416.5170 416.7512 0.0353 -1.0000 -1.0000 5446866 1581998118.00 151.4490 59.9973 32.0000 1.9722 1.9731 416.4275 416.6620 0.0353 -1.0000 -1.0000 5446929 1581998118.10 151.4491 59.9973 32.0000 1.9720 1.9729 416.5344 416.7683 0.0352 -1.0000 -1.0000 5447007 1581998118.20 151.4549 59.9973 32.0000 1.9719 1.9728 416.5913 416.8252 0.0353 -1.0000 -1.0000 5447694 1581998118.30 151.4549 59.9973 32.0000 1.9722 1.9731 416.4709 416.7056 0.0353 -1.0000 -1.0000 5447757 1581998118.40 151.4549 59.9973 32.0000 1.9728 1.9737 416.4013 416.6352 0.0352 -1.0000 -1.0000 5447820 1581998118.50 151.4549 59.9973 32.0000 1.9724 1.9733 416.6051 416.8392 0.0352 -1.0000 -1.0000 5447882 1581998118.60 151.4549 59.9973 32.0000 1.9718 1.9727 416.6949 416.9290 0.0353 -1.0000 -1.0000 5447960 1581998118.70 151.5002 59.9973 32.0000 1.9719 1.9728 416.6774 416.9115 0.0352 -1.0000 -1.0000 5448023 1581998118.80 151.5005 59.9973 32.0000 1.9723 1.9732 416.5210 416.7551 0.0353 -1.0000 -1.0000 5448085 1581998118.90 151.5005 59.9973 32.0000 1.9728 1.9737 416.5165 416.7507 0.0353 -1.0000 -1.0000 5448163 1581998119.00 151.5005 59.9973 32.0000 1.9720 1.9729 416.5776 416.8119 0.0353 -1.0000 -1.0000 5448226 1581998119.10 151.5005 59.9973 32.0000 1.9722 1.9731 416.7276 416.9618 0.0353 -1.0000 -1.0000 5448288 1581998119.20 151.5005 59.9973 32.0000 1.9725 1.9734 416.5904 416.8254 0.0354 -1.0000 -1.0000 5448351 1581998119.30 151.5261 59.9973 32.0000 1.9723 1.9732 416.4600 416.6938 0.0352 -1.0000 -1.0000 5448413 1581998119.40 151.5301 59.9973 32.0000 1.9720 1.9729 416.5581 416.7916 0.0352 -1.0000 -1.0000 5448476 1581998119.50 151.5301 59.9973 32.0000 1.9714 1.9724 416.6655 416.8993 0.0352 -1.0000 -1.0000 5448554 1581998119.60 151.5301 59.9973 32.0000 1.9717 1.9726 416.5559 416.7900 0.0353 -1.0000 -1.0000 5448616 1581998119.70 151.5301 59.9973 32.0000 1.9730 1.9739 416.4978 416.7320 0.0353 -1.0000 -1.0000 5448679 1581998119.80 151.5296 59.9973 32.0000 1.9730 1.9739 416.5802 416.8138 0.0352 -1.0000 -1.0000 5448757 1581998119.90 151.5148 59.9976 32.0000 1.9719 1.9728 416.5677 416.8019 0.0353 -1.0000 -1.0000 5448820 1581998120.00 151.5148 59.9976 32.0000 1.9719 1.9728 416.7291 416.9636 0.0354 -1.0000 -1.0000 5448882 1581998120.10 151.5148 59.9976 32.0000 1.9730 1.9739 416.5811 416.8156 0.0353 -1.0000 -1.0000 5448960 1581998120.20 151.5148 59.9976 32.0000 1.9725 1.9734 416.4576 416.6922 0.0353 -1.0000 -1.0000 5449023 1581998120.30 151.5148 59.9976 32.0000 1.9730 1.9739 416.4027 416.6369 0.0353 -1.0000 -1.0000 5449085 1581998120.40 151.5148 59.9976 32.0000 1.9725 1.9734 416.5215 416.7555 0.0352 -1.0000 -1.0000 5449164 1581998120.50 151.5148 59.9976 32.0000 1.9724 1.9733 416.5625 416.7969 0.0353 -1.0000 -1.0000 5449226 1581998120.60 151.5527 59.9976 32.0000 1.9719 1.9729 416.5653 416.8003 0.0354 -1.0000 -1.0000 5449288 1581998120.70 151.5527 59.9976 32.0000 1.9724 1.9733 416.5073 416.7415 0.0353 -1.0000 -1.0000 5449726 1581998120.80 151.5527 59.9976 32.0000 1.9724 1.9733 416.5773 416.8105 0.0352 -1.0000 -1.0000 5449788 1581998120.90 151.5527 59.9976 32.0000 1.9719 1.9728 416.5674 416.8019 0.0353 -1.0000 -1.0000 5449851 1581998121.00 151.5527 59.9976 32.0000 1.9715 1.9724 416.6831 416.9170 0.0353 -1.0000 -1.0000 5449929 1581998121.10 151.4996 59.9976 32.0000 1.9715 1.9724 416.6833 416.9169 0.0353 -1.0000 -1.0000 5449991 1581998121.20 151.4987 59.9976 32.0000 1.9713 1.9722 416.6127 416.8479 0.0353 -1.0000 -1.0000 5450226 1581998121.30 151.4987 59.9976 32.0000 1.9723 1.9732 416.4059 416.6393 0.0352 -1.0000 -1.0000 5450288 1581998121.40 151.4987 59.9976 32.0000 1.9724 1.9733 416.5344 416.7677 0.0351 -1.0000 -1.0000 5450351 1581998121.50 151.4987 59.9976 32.0000 1.9717 1.9726 416.6063 416.8404 0.0353 -1.0000 -1.0000 5450413 1581998121.60 151.5083 59.9976 32.0000 1.9708 1.9718 416.5463 416.7815 0.0354 -1.0000 -1.0000 5450476 1581998121.70 151.5392 59.9976 32.0000 1.9713 1.9722 416.4614 416.6959 0.0353 -1.0000 -1.0000 5450710 1581998121.80 151.5392 59.9976 32.0000 1.9721 1.9730 416.5071 416.7412 0.0353 -1.0000 -1.0000 5450788 1581998121.90 151.5392 59.9976 32.0000 1.9728 1.9737 416.4806 416.7144 0.0352 -1.0000 -1.0000 5450851 1581998122.00 151.5392 59.9976 32.0000 1.9722 1.9731 416.6135 416.8474 0.0352 -1.0000 -1.0000 5450914 1581998122.10 151.5392 59.9976 32.0000 1.9714 1.9723 416.6429 416.8775 0.0353 -1.0000 -1.0000 5450976 1581998122.20 151.4887 59.9976 32.0000 1.9713 1.9722 416.6612 416.8958 0.0354 -1.0000 -1.0000 5451210 1581998122.30 151.4887 59.9976 32.0000 1.9714 1.9723 416.6926 416.9278 0.0354 -1.0000 -1.0000 5451273 1581998122.40 151.4887 59.9976 32.0000 1.9720 1.9729 416.5184 416.7539 0.0354 -1.0000 -1.0000 5451351 1581998122.50 151.4887 59.9976 32.0000 1.9728 1.9737 416.5073 416.7412 0.0352 -1.0000 -1.0000 5451414 1581998122.60 151.4887 59.9976 32.0000 1.9721 1.9730 416.5278 416.7618 0.0353 -1.0000 -1.0000 5451476 1581998122.70 151.5155 59.9976 32.0000 1.9714 1.9724 416.6235 416.8577 0.0353 -1.0000 -1.0000 5451538 1581998122.80 151.5632 59.9976 32.0000 1.9721 1.9730 416.5167 416.7511 0.0353 -1.0000 -1.0000 5451679 1581998122.90 151.5632 59.9976 32.0000 1.9724 1.9733 416.4241 416.6581 0.0353 -1.0000 -1.0000 5451757 1581998123.00 151.5632 59.9976 32.0000 1.9726 1.9735 416.4467 416.6814 0.0354 -1.0000 -1.0000 5451820 1581998123.10 151.5632 59.9976 32.0000 1.9714 1.9723 416.6632 416.8982 0.0354 -1.0000 -1.0000 5451882 1581998123.20 151.5632 59.9976 32.0000 1.9713 1.9722 416.7385 416.9740 0.0355 -1.0000 -1.0000 5451960 1581998123.30 151.5363 59.9976 32.0000 1.9715 1.9724 416.6531 416.8875 0.0353 -1.0000 -1.0000 5452179 1581998123.40 151.5363 59.9976 32.0000 1.9720 1.9729 416.5485 416.7836 0.0353 -1.0000 -1.0000 5452241 1581998123.50 151.5363 59.9976 32.0000 1.9724 1.9733 416.4910 416.7250 0.0353 -1.0000 -1.0000 5452319 1581998123.60 151.5363 59.9976 32.0000 1.9718 1.9727 416.6754 416.9098 0.0353 -1.0000 -1.0000 5452382 1581998123.70 151.5363 59.9976 32.0000 1.9716 1.9725 416.6744 416.9084 0.0353 -1.0000 -1.0000 5452444 1581998123.80 151.5080 59.9976 32.0000 1.9712 1.9721 416.7344 416.9690 0.0353 -1.0000 -1.0000 5452960 1581998123.90 151.5069 59.9976 32.0000 1.9713 1.9722 416.5381 416.7722 0.0353 -1.0000 -1.0000 5453023 1581998124.00 151.5069 59.9976 32.0000 1.9720 1.9729 416.4233 416.6574 0.0353 -1.0000 -1.0000 5453085 1581998124.10 151.5069 59.9976 32.0000 1.9713 1.9722 416.5293 416.7636 0.0353 -1.0000 -1.0000 5453164 1581998124.20 151.5069 59.9976 32.0000 1.9717 1.9726 416.6688 416.9045 0.0356 -1.0000 -1.0000 5453226 1581998124.30 151.5098 59.9976 32.0000 1.9721 1.9730 416.6307 416.8659 0.0354 -1.0000 -1.0000 5453679 1581998124.40 151.5266 59.9976 32.0000 1.9721 1.9730 416.5305 416.7658 0.0354 -1.0000 -1.0000 5453757 1581998124.50 151.5266 59.9976 32.0000 1.9723 1.9732 416.4752 416.7093 0.0353 -1.0000 -1.0000 5453820 1581998124.60 151.5266 59.9976 32.0000 1.9712 1.9721 416.6227 416.8568 0.0352 -1.0000 -1.0000 5453898 1581998124.70 151.5266 59.9976 32.0000 1.9708 1.9717 416.7010 416.9354 0.0353 -1.0000 -1.0000 5453960 1581998124.80 151.5266 59.9976 32.0000 1.9718 1.9727 416.7247 416.9594 0.0354 -1.0000 -1.0000 5454023 1581998124.90 151.5749 59.9979 32.0000 1.9722 1.9731 416.5785 416.8127 0.0352 -1.0000 -1.0000 5454101 1581998125.00 151.5749 59.9979 32.0000 1.9723 1.9732 416.4515 416.6869 0.0354 -1.0000 -1.0000 5454163 1581998125.10 151.5749 59.9979 32.0000 1.9716 1.9725 416.7080 416.9420 0.0353 -1.0000 -1.0000 5454226 1581998125.20 151.5749 59.9979 32.0000 1.9716 1.9725 416.7366 416.9716 0.0354 -1.0000 -1.0000 5454288 1581998125.30 151.5749 59.9979 32.0000 1.9720 1.9729 416.7220 416.9567 0.0353 -1.0000 -1.0000 5454351 1581998125.40 151.5526 59.9979 32.0000 1.9728 1.9737 416.5018 416.7365 0.0354 -1.0000 -1.0000 5454413 1581998125.50 151.5419 59.9979 32.0000 1.9724 1.9734 416.4360 416.6700 0.0352 -1.0000 -1.0000 5454491 1581998125.60 151.5419 59.9979 32.0000 1.9723 1.9732 416.6431 416.8779 0.0354 -1.0000 -1.0000 5454554 1581998125.70 151.5419 59.9979 32.0000 1.9719 1.9729 416.6975 416.9312 0.0352 -1.0000 -1.0000 5454616 1581998125.80 151.5419 59.9979 32.0000 1.9724 1.9733 416.6379 416.8725 0.0353 -1.0000 -1.0000 5454694 1581998125.90 151.5430 59.9979 32.0000 1.9724 1.9733 416.6170 416.8522 0.0355 -1.0000 -1.0000 5454757 1581998126.00 151.5743 59.9979 32.0000 1.9724 1.9733 416.4937 416.7287 0.0354 -1.0000 -1.0000 5454820 1581998126.10 151.5743 59.9979 32.0000 1.9724 1.9733 416.5229 416.7570 0.0352 -1.0000 -1.0000 5454898 1581998126.20 151.5743 59.9979 32.0000 1.9717 1.9726 416.5965 416.8312 0.0354 -1.0000 -1.0000 5454960 1581998126.30 151.5743 59.9979 32.0000 1.9721 1.9730 416.6034 416.8375 0.0353 -1.0000 -1.0000 5455241 1581998126.40 151.5743 59.9979 32.0000 1.9732 1.9741 416.5295 416.7648 0.0354 -1.0000 -1.0000 5455304 1581998126.50 151.5743 59.9979 32.0000 1.9729 1.9738 416.6129 416.8472 0.0352 -1.0000 -1.0000 5455366 1581998126.60 151.5743 59.9979 32.0000 1.9722 1.9731 416.7424 416.9766 0.0353 -1.0000 -1.0000 5455445 1581998126.70 151.5743 59.9979 32.0000 1.9722 1.9732 416.6585 416.8936 0.0354 -1.0000 -1.0000 5455507 1581998126.80 151.5743 59.9979 32.0000 1.9733 1.9742 416.6167 416.8518 0.0354 -1.0000 -1.0000 5455570 1581998126.90 151.5743 59.9979 32.0000 1.9723 1.9732 416.5105 416.7458 0.0355 -1.0000 -1.0000 5455710 1581998127.00 151.5724 59.9979 32.0000 1.9722 1.9731 416.6618 416.8959 0.0352 -1.0000 -1.0000 5455773 1581998127.10 151.5667 59.9979 32.0000 1.9721 1.9731 416.6739 416.9093 0.0355 -1.0000 -1.0000 5455835 1581998127.20 151.5667 59.9979 32.0000 1.9721 1.9730 416.7418 416.9771 0.0354 -1.0000 -1.0000 5455898 1581998127.30 151.5667 59.9979 32.0000 1.9723 1.9732 416.6750 416.9089 0.0352 -1.0000 -1.0000 5455960 1581998127.40 151.5667 59.9979 32.0000 1.9722 1.9731 416.5698 416.8037 0.0352 -1.0000 -1.0000 5456429 1581998127.50 151.5667 59.9979 32.0000 1.9721 1.9730 416.7162 416.9508 0.0354 -1.0000 -1.0000 5456507 1581998127.60 151.5581 59.9979 32.0000 1.9723 1.9732 416.7439 416.9785 0.0352 -1.0000 -1.0000 5456570 1581998127.70 151.5428 59.9979 32.0000 1.9726 1.9735 416.6749 416.9097 0.0354 -1.0000 -1.0000 5456632 1581998127.80 151.5428 59.9979 32.0000 1.9726 1.9735 416.5513 416.7872 0.0355 -1.0000 -1.0000 5456694 1581998127.90 151.5428 59.9979 32.0000 1.9718 1.9727 416.4846 416.7200 0.0354 -1.0000 -1.0000 5456929 1581998128.00 151.5428 59.9979 32.0000 1.9721 1.9730 416.5232 416.7583 0.0354 -1.0000 -1.0000 5456991 1581998128.10 151.5428 59.9979 32.0000 1.9716 1.9725 416.5914 416.8264 0.0354 -1.0000 -1.0000 5457070 1581998128.20 151.5401 59.9979 32.0000 1.9719 1.9729 416.7047 416.9392 0.0353 -1.0000 -1.0000 5457116 1581998128.30 151.5401 59.9979 32.0000 1.9719 1.9729 416.6760 416.9114 0.0355 -1.0000 -1.0000 5457179 1581998128.40 151.5401 59.9979 32.0000 1.9727 1.9736 416.5763 416.8119 0.0355 -1.0000 -1.0000 5457679 1581998128.50 151.5401 59.9979 32.0000 1.9720 1.9729 416.5994 416.8342 0.0353 -1.0000 -1.0000 5457757 1581998128.60 151.5401 59.9979 32.0000 1.9719 1.9728 416.6857 416.9202 0.0353 -1.0000 -1.0000 5457835 1581998128.70 151.5769 59.9979 32.0000 1.9712 1.9721 416.7271 416.9611 0.0353 -1.0000 -1.0000 5457898 1581998128.80 151.5886 59.9979 32.0000 1.9711 1.9720 416.7335 416.9686 0.0355 -1.0000 -1.0000 5457960 1581998128.90 151.5886 59.9979 32.0000 1.9722 1.9732 416.5466 416.7809 0.0353 -1.0000 -1.0000 5458038 1581998129.00 151.5886 59.9979 32.0000 1.9724 1.9733 416.4808 416.7147 0.0352 -1.0000 -1.0000 5458101 1581998129.10 151.5886 59.9979 32.0000 1.9717 1.9727 416.5543 416.7885 0.0353 -1.0000 -1.0000 5458163 1581998129.20 151.5886 59.9979 32.0000 1.9713 1.9723 416.6227 416.8571 0.0353 -1.0000 -1.0000 5458241 1581998129.30 151.5886 59.9979 32.0000 1.9708 1.9717 416.7339 416.9687 0.0354 -1.0000 -1.0000 5458304 1581998129.40 151.5886 59.9979 32.0000 1.9711 1.9720 416.5459 416.7807 0.0354 -1.0000 -1.0000 5458366 1581998129.50 151.5076 59.9979 32.0000 1.9724 1.9734 416.4831 416.7180 0.0354 -1.0000 -1.0000 5458429 1581998129.60 151.5076 59.9979 32.0000 1.9720 1.9729 416.4456 416.6812 0.0355 -1.0000 -1.0000 5458491 1581998129.70 151.5076 59.9979 32.0000 1.9711 1.9721 416.7109 416.9461 0.0354 -1.0000 -1.0000 5458554 1581998129.80 151.5076 59.9979 32.0000 1.9715 1.9724 416.6253 416.8600 0.0353 -1.0000 -1.0000 5458632 1581998129.90 151.5076 59.9979 32.0000 1.9720 1.9729 416.6018 416.8370 0.0354 -1.0000 -1.0000 5458694 1581998130.00 151.5529 59.9969 32.0000 1.9724 1.9733 416.5398 416.7739 0.0352 -1.0000 -1.0000 5458757 1581998130.10 151.5634 59.9966 32.0000 1.9725 1.9734 416.5982 416.8322 0.0353 -1.0000 -1.0000 5458835 1581998130.20 151.5634 59.9966 32.0000 1.9712 1.9722 416.6259 416.8600 0.0353 -1.0000 -1.0000 5458898 1581998130.30 151.5634 59.9966 32.0000 1.9715 1.9724 416.7404 416.9750 0.0353 -1.0000 -1.0000 5458960 1581998130.40 151.5634 59.9966 32.0000 1.9715 1.9724 416.6575 416.8921 0.0353 -1.0000 -1.0000 5459491 1581998130.50 151.5634 59.9966 32.0000 1.9721 1.9730 416.4427 416.6767 0.0353 -1.0000 -1.0000 5459554 1581998130.60 151.5626 59.9966 32.0000 1.9722 1.9732 416.5075 416.7432 0.0355 -1.0000 -1.0000 5459632 1581998130.70 151.5526 59.9966 32.0000 1.9715 1.9724 416.5517 416.7868 0.0354 -1.0000 -1.0000 5459694 1581998130.80 151.5526 59.9966 32.0000 1.9719 1.9728 416.5576 416.7937 0.0356 -1.0000 -1.0000 5459757 1581998130.90 151.5526 59.9966 32.0000 1.9722 1.9731 416.4209 416.6560 0.0354 -1.0000 -1.0000 5500194 1581998131.00 151.5526 59.9966 32.0000 1.9723 1.9732 416.4574 416.6920 0.0353 -1.0000 -1.0000 5500257 1581998131.10 151.5526 59.9966 32.0000 1.9709 1.9719 416.6277 416.8622 0.0354 -1.0000 -1.0000 5500319 1581998131.20 151.5445 59.9966 32.0000 1.9721 1.9730 416.6908 416.9252 0.0353 -1.0000 -1.0000 5500398 1581998131.30 151.5440 59.9966 32.0000 1.9716 1.9725 416.6933 416.9290 0.0354 -1.0000 -1.0000 5500460 1581998131.40 151.5440 59.9966 32.0000 1.9715 1.9724 416.5779 416.8124 0.0353 -1.0000 -1.0000 5500523 1581998131.50 151.5440 59.9966 32.0000 1.9714 1.9723 416.4303 416.6658 0.0355 -1.0000 -1.0000 5500585 1581998131.60 151.5440 59.9966 32.0000 1.9715 1.9724 416.5141 416.7485 0.0353 -1.0000 -1.0000 5500648 1581998131.70 151.5440 59.9966 32.0000 1.9714 1.9723 416.6679 416.9026 0.0354 -1.0000 -1.0000 5500726 1581998131.80 151.5586 59.9966 32.0000 1.9720 1.9729 416.6741 416.9086 0.0352 -1.0000 -1.0000 5500788 1581998131.90 151.5586 59.9966 32.0000 1.9719 1.9728 416.7070 416.9419 0.0354 -1.0000 -1.0000 5500976 1581998132.00 151.5586 59.9966 32.0000 1.9720 1.9730 416.4993 416.7347 0.0354 -1.0000 -1.0000 5501038 1581998132.10 151.5586 59.9966 32.0000 1.9717 1.9726 416.7239 416.9581 0.0353 -1.0000 -1.0000 5501101 1581998132.20 151.5586 59.9966 32.0000 1.9718 1.9727 416.7363 416.9712 0.0354 -1.0000 -1.0000 5501163 1581998132.30 151.5564 59.9966 32.0000 1.9721 1.9730 416.6714 416.9073 0.0354 -1.0000 -1.0000 5501226 1581998132.40 151.5564 59.9966 32.0000 1.9718 1.9727 416.4910 416.7250 0.0353 -1.0000 -1.0000 5501304 1581998132.50 151.5564 59.9966 32.0000 1.9717 1.9726 416.3889 416.6231 0.0353 -1.0000 -1.0000 5501695 1581998132.60 151.5564 59.9966 32.0000 1.9722 1.9731 416.4724 416.7051 0.0351 -1.0000 -1.0000 5501757 1581998132.70 151.5564 59.9966 32.0000 1.9717 1.9726 416.6826 416.9165 0.0353 -1.0000 -1.0000 5501820 1581998132.80 151.5564 59.9966 32.0000 1.9718 1.9727 416.6588 416.8933 0.0353 -1.0000 -1.0000 5501882 1581998132.90 151.5562 59.9966 32.0000 1.9725 1.9734 416.5503 416.7850 0.0353 -1.0000 -1.0000 5501960 1581998133.00 151.5531 59.9966 32.0000 1.9723 1.9732 416.4571 416.6911 0.0353 -1.0000 -1.0000 5502210 1581998133.10 151.5531 59.9966 32.0000 1.9720 1.9729 416.5684 416.8032 0.0354 -1.0000 -1.0000 5502273 1581998133.20 151.5531 59.9966 32.0000 1.9716 1.9726 416.6877 416.9230 0.0354 -1.0000 -1.0000 5502351 1581998133.30 151.5531 59.9966 32.0000 1.9718 1.9727 416.6714 416.9065 0.0354 -1.0000 -1.0000 5502414 1581998133.40 151.5531 59.9966 32.0000 1.9723 1.9732 416.5942 416.8289 0.0353 -1.0000 -1.0000 5502476 1581998133.50 151.5175 59.9966 32.0000 1.9724 1.9733 416.4952 416.7308 0.0355 -1.0000 -1.0000 5502710 1581998133.60 151.5175 59.9966 32.0000 1.9719 1.9728 416.4129 416.6472 0.0353 -1.0000 -1.0000 5502773 1581998133.70 151.5175 59.9966 32.0000 1.9720 1.9729 416.5988 416.8333 0.0353 -1.0000 -1.0000 5502835 1581998133.80 151.5175 59.9966 32.0000 1.9709 1.9718 416.6876 416.9226 0.0353 -1.0000 -1.0000 5502914 1581998133.90 151.5175 59.9966 32.0000 1.9719 1.9728 416.5832 416.8163 0.0352 -1.0000 -1.0000 5502976 1581998134.00 151.4768 59.9966 32.0000 1.9722 1.9731 416.4428 416.6774 0.0353 -1.0000 -1.0000 5503194 1581998134.10 151.4426 59.9966 32.0000 1.9717 1.9726 416.4523 416.6866 0.0354 -1.0000 -1.0000 5503273 1581998134.20 151.4426 59.9966 32.0000 1.9720 1.9729 416.5495 416.7848 0.0354 -1.0000 -1.0000 5503335 1581998134.30 151.4426 59.9966 32.0000 1.9709 1.9718 416.7236 416.9578 0.0353 -1.0000 -1.0000 5503398 1581998134.40 151.4426 59.9966 32.0000 1.9713 1.9722 416.6556 416.8899 0.0353 -1.0000 -1.0000 5503476 1581998134.50 151.4426 59.9966 32.0000 1.9719 1.9729 416.6181 416.8531 0.0355 -1.0000 -1.0000 5503694 1581998134.60 151.4966 59.9966 32.0000 1.9725 1.9735 416.5542 416.7899 0.0354 -1.0000 -1.0000 5503773 1581998134.70 151.4966 59.9966 32.0000 1.9723 1.9732 416.6905 416.9248 0.0353 -1.0000 -1.0000 5503835 1581998134.80 151.4966 59.9966 32.0000 1.9718 1.9727 416.7969 417.0311 0.0353 -1.0000 -1.0000 5503898 1581998134.90 151.4966 59.9966 32.0000 1.9709 1.9718 416.6656 416.9002 0.0354 -1.0000 -1.0000 5503976 1581998135.00 151.4966 59.9966 32.0000 1.9715 1.9725 416.5662 416.8015 0.0355 -1.0000 -1.0000 5504038 1581998135.10 151.4966 59.9966 32.0000 1.9723 1.9732 416.5301 416.7647 0.0353 -1.0000 -1.0000 5504101 1581998135.20 151.4397 59.9964 32.0000 1.9716 1.9725 416.5788 416.8135 0.0354 -1.0000 -1.0000 5504179 1581998135.30 151.4397 59.9964 32.0000 1.9709 1.9718 416.6834 416.9180 0.0353 -1.0000 -1.0000 5504226 1581998135.40 151.4397 59.9964 32.0000 1.9719 1.9728 416.5567 416.7914 0.0354 -1.0000 -1.0000 5504304 1581998135.50 151.4397 59.9964 32.0000 1.9725 1.9734 416.5206 416.7565 0.0355 -1.0000 -1.0000 5504366 1581998135.60 151.4397 59.9964 32.0000 1.9719 1.9728 416.5642 416.7992 0.0354 -1.0000 -1.0000 5504429 1581998135.70 151.4519 59.9964 32.0000 1.9712 1.9722 416.6624 416.8976 0.0354 -1.0000 -1.0000 5504491 1581998135.80 151.4542 59.9964 32.0000 1.9719 1.9729 416.6200 416.8549 0.0354 -1.0000 -1.0000 5504570 1581998135.90 151.4542 59.9964 32.0000 1.9721 1.9730 416.5560 416.7896 0.0353 -1.0000 -1.0000 5504632 1581998136.00 151.4542 59.9964 32.0000 1.9728 1.9738 416.4922 416.7265 0.0352 -1.0000 -1.0000 5504694 1581998136.10 151.4542 59.9964 32.0000 1.9724 1.9733 416.5432 416.7787 0.0355 -1.0000 -1.0000 5505194 1581998136.20 151.4552 59.9964 32.0000 1.9712 1.9721 416.6741 416.9089 0.0354 -1.0000 -1.0000 5505257 1581998136.30 151.4752 59.9964 32.0000 1.9712 1.9721 416.6672 416.9022 0.0354 -1.0000 -1.0000 5505320 1581998136.40 151.4752 59.9964 32.0000 1.9722 1.9731 416.6540 416.8893 0.0354 -1.0000 -1.0000 5505382 1581998136.50 151.4752 59.9964 32.0000 1.9723 1.9732 416.6011 416.8361 0.0354 -1.0000 -1.0000 5505445 1581998136.60 151.4752 59.9964 32.0000 1.9723 1.9732 416.5110 416.7452 0.0352 -1.0000 -1.0000 5505538 1581998136.70 151.4752 59.9964 32.0000 1.9711 1.9720 416.6480 416.8818 0.0353 -1.0000 -1.0000 5505601 1581998136.80 151.4512 59.9964 32.0000 1.9719 1.9728 416.8027 417.0375 0.0353 -1.0000 -1.0000 5505663 1581998136.90 151.4512 59.9964 32.0000 1.9720 1.9729 416.5996 416.8328 0.0352 -1.0000 -1.0000 5505726 1581998137.00 151.4512 59.9964 32.0000 1.9726 1.9735 416.4897 416.7242 0.0353 -1.0000 -1.0000 5505788 1581998137.10 151.4512 59.9964 32.0000 1.9728 1.9737 416.5268 416.7615 0.0353 -1.0000 -1.0000 5505976 1581998137.20 151.4512 59.9964 32.0000 1.9729 1.9738 416.5234 416.7575 0.0353 -1.0000 -1.0000 5506054 1581998137.30 151.4735 59.9964 32.0000 1.9707 1.9716 416.7262 416.9606 0.0353 -1.0000 -1.0000 5506116 1581998137.40 151.4928 59.9964 32.0000 1.9717 1.9727 416.6387 416.8742 0.0354 -1.0000 -1.0000 5506179 1581998137.50 151.4928 59.9964 32.0000 1.9719 1.9728 416.5352 416.7694 0.0354 -1.0000 -1.0000 5506257 1581998137.60 151.4928 59.9964 32.0000 1.9725 1.9735 416.5111 416.7461 0.0353 -1.0000 -1.0000 5506976 1581998137.70 151.4928 59.9964 32.0000 1.9724 1.9733 416.6869 416.9212 0.0353 -1.0000 -1.0000 5507038 1581998137.80 151.4928 59.9964 32.0000 1.9716 1.9725 416.6940 416.9283 0.0353 -1.0000 -1.0000 5507117 1581998137.90 151.4932 59.9964 32.0000 1.9722 1.9731 416.6298 416.8639 0.0353 -1.0000 -1.0000 5507179 1581998138.00 151.4932 59.9964 32.0000 1.9720 1.9729 416.5242 416.7589 0.0354 -1.0000 -1.0000 5507241 1581998138.10 151.4932 59.9964 32.0000 1.9720 1.9729 416.5502 416.7841 0.0352 -1.0000 -1.0000 5507445 1581998138.20 151.4932 59.9964 32.0000 1.9716 1.9725 416.6394 416.8736 0.0353 -1.0000 -1.0000 5507507 1581998138.30 151.4932 59.9964 32.0000 1.9719 1.9728 416.7115 416.9463 0.0354 -1.0000 -1.0000 5507570 1581998138.40 151.4892 59.9964 32.0000 1.9716 1.9726 416.7075 416.9424 0.0354 -1.0000 -1.0000 5507632 1581998138.50 151.4127 59.9964 32.0000 1.9716 1.9726 416.4348 416.6691 0.0353 -1.0000 -1.0000 5507694 1581998138.60 151.4127 59.9964 32.0000 1.9722 1.9732 416.5290 416.7630 0.0353 -1.0000 -1.0000 5507773 1581998138.70 151.4127 59.9964 32.0000 1.9713 1.9723 416.6137 416.8485 0.0354 -1.0000 -1.0000 5507835 1581998138.80 151.4127 59.9964 32.0000 1.9716 1.9725 416.6037 416.8376 0.0353 -1.0000 -1.0000 5507898 1581998138.90 151.4127 59.9964 32.0000 1.9727 1.9736 416.5581 416.7926 0.0353 -1.0000 -1.0000 5507976 1581998139.00 151.4191 59.9964 32.0000 1.9736 1.9745 416.5341 416.7682 0.0353 -1.0000 -1.0000 5508038 1581998139.10 151.4336 59.9964 32.0000 1.9721 1.9730 416.5810 416.8166 0.0355 -1.0000 -1.0000 5508101 1581998139.20 151.4336 59.9964 32.0000 1.9715 1.9724 416.6698 416.9042 0.0353 -1.0000 -1.0000 5508163 1581998139.30 151.4336 59.9964 32.0000 1.9712 1.9721 416.7026 416.9368 0.0352 -1.0000 -1.0000 5508226 1581998139.40 151.4471 59.9959 32.0000 1.9722 1.9731 416.6815 416.9151 0.0352 -1.0000 -1.0000 5508288 1581998139.50 151.4156 59.9958 32.0000 1.9722 1.9731 416.5504 416.7848 0.0353 -1.0000 -1.0000 5508366 1581998139.60 151.4156 59.9958 32.0000 1.9725 1.9735 416.5627 416.7972 0.0353 -1.0000 -1.0000 5508444 1581998139.70 151.4156 59.9958 32.0000 1.9723 1.9732 416.6166 416.8496 0.0351 -1.0000 -1.0000 5508523 1581998139.80 151.4156 59.9958 32.0000 1.9715 1.9724 416.7886 417.0234 0.0353 -1.0000 -1.0000 5508585 1581998139.90 151.4156 59.9958 32.0000 1.9708 1.9717 416.6873 416.9222 0.0354 -1.0000 -1.0000 5508648 1581998140.00 151.4156 59.9958 32.0000 1.9720 1.9729 416.5133 416.7481 0.0354 -1.0000 -1.0000 5508710 1581998140.10 151.4156 59.9958 32.0000 1.9724 1.9733 416.5560 416.7904 0.0353 -1.0000 -1.0000 5508788 1581998140.20 151.4156 59.9958 32.0000 1.9720 1.9729 416.7622 416.9966 0.0353 -1.0000 -1.0000 5508976 1581998140.30 151.4156 59.9958 32.0000 1.9721 1.9730 416.7602 416.9955 0.0354 -1.0000 -1.0000 5509023 1581998140.40 151.4780 59.9958 32.0000 1.9717 1.9726 416.5891 416.8237 0.0353 -1.0000 -1.0000 5509101 1581998140.50 151.4780 59.9958 32.0000 1.9721 1.9730 416.4839 416.7186 0.0354 -1.0000 -1.0000 5509164 1581998140.60 151.4780 59.9958 32.0000 1.9723 1.9732 416.4707 416.7057 0.0354 -1.0000 -1.0000 5509241 1581998140.70 151.4780 59.9958 32.0000 1.9717 1.9726 416.5620 416.7963 0.0352 -1.0000 -1.0000 5509460 1581998140.80 151.4780 59.9958 32.0000 1.9708 1.9717 416.7729 417.0058 0.0351 -1.0000 -1.0000 5509523 1581998140.90 151.4780 59.9958 32.0000 1.9724 1.9733 416.7464 416.9808 0.0354 -1.0000 -1.0000 5509601 1581998141.00 151.4167 59.9958 32.0000 1.9716 1.9725 416.6504 416.8843 0.0352 -1.0000 -1.0000 5509663 1581998141.10 151.4167 59.9958 32.0000 1.9721 1.9730 416.5889 416.8228 0.0352 -1.0000 -1.0000 5509726 1581998141.20 151.4167 59.9958 32.0000 1.9722 1.9731 416.6413 416.8753 0.0353 -1.0000 -1.0000 5510226 1581998141.30 151.4167 59.9958 32.0000 1.9715 1.9724 416.6919 416.9265 0.0353 -1.0000 -1.0000 5510288 1581998141.40 151.4167 59.9958 32.0000 1.9718 1.9727 416.7722 417.0063 0.0353 -1.0000 -1.0000 5510351 1581998141.50 151.4240 59.9958 32.0000 1.9726 1.9735 416.5792 416.8137 0.0353 -1.0000 -1.0000 5510413 1581998141.60 151.4454 59.9958 32.0000 1.9724 1.9734 416.6076 416.8416 0.0352 -1.0000 -1.0000 5510476 1581998141.70 151.4454 59.9958 32.0000 1.9726 1.9735 416.5203 416.7548 0.0354 -1.0000 -1.0000 5510710 1581998141.80 151.4454 59.9958 32.0000 1.9725 1.9734 416.7112 416.9460 0.0353 -1.0000 -1.0000 5510788 1581998141.90 151.4454 59.9958 32.0000 1.9713 1.9722 416.7245 416.9586 0.0352 -1.0000 -1.0000 5510851 1581998142.00 151.4454 59.9958 32.0000 1.9716 1.9725 416.6977 416.9324 0.0354 -1.0000 -1.0000 5510914 1581998142.10 151.4702 59.9958 32.0000 1.9726 1.9735 416.5488 416.7839 0.0353 -1.0000 -1.0000 5510991 1581998142.20 151.4702 59.9958 32.0000 1.9727 1.9736 416.5663 416.8006 0.0354 -1.0000 -1.0000 5511179 1581998142.30 151.4702 59.9958 32.0000 1.9723 1.9732 416.7662 417.0009 0.0353 -1.0000 -1.0000 5511241 1581998142.40 151.4702 59.9958 32.0000 1.9719 1.9728 416.8586 417.0923 0.0352 -1.0000 -1.0000 5511320 1581998142.50 151.4702 59.9958 32.0000 1.9721 1.9730 416.7188 416.9539 0.0354 -1.0000 -1.0000 5511382 1581998142.60 151.4658 59.9958 32.0000 1.9722 1.9731 416.4486 416.6825 0.0352 -1.0000 -1.0000 5511445 1581998142.70 151.4601 59.9958 32.0000 1.9719 1.9728 416.5681 416.8019 0.0352 -1.0000 -1.0000 5511507 1581998142.80 151.4601 59.9958 32.0000 1.9725 1.9734 416.7220 416.9566 0.0353 -1.0000 -1.0000 5512194 1581998142.90 151.4601 59.9958 32.0000 1.9718 1.9728 416.8264 417.0611 0.0353 -1.0000 -1.0000 5512273 1581998143.00 151.4601 59.9958 32.0000 1.9719 1.9728 416.7034 416.9370 0.0352 -1.0000 -1.0000 5512335 1581998143.10 151.4601 59.9958 32.0000 1.9722 1.9732 416.5863 416.8207 0.0353 -1.0000 -1.0000 5512398 1581998143.20 151.4411 59.9958 32.0000 1.9721 1.9730 416.5438 416.7778 0.0352 -1.0000 -1.0000 5512476 1581998143.30 151.4411 59.9958 32.0000 1.9725 1.9734 416.5349 416.7677 0.0352 -1.0000 -1.0000 5512538 1581998143.40 151.4411 59.9958 32.0000 1.9716 1.9725 416.6299 416.8651 0.0354 -1.0000 -1.0000 5512601 1581998143.50 151.4411 59.9958 32.0000 1.9724 1.9734 416.6683 416.9030 0.0354 -1.0000 -1.0000 5512663 1581998143.60 151.4411 59.9958 32.0000 1.9721 1.9730 416.6624 416.8964 0.0353 -1.0000 -1.0000 5512726 1581998143.70 151.4411 59.9958 32.0000 1.9719 1.9728 416.5816 416.8174 0.0355 -1.0000 -1.0000 5512788 1581998143.80 151.4333 59.9958 32.0000 1.9723 1.9733 416.7349 416.9690 0.0352 -1.0000 -1.0000 5512929 1581998143.90 151.4300 59.9958 32.0000 1.9717 1.9726 416.6667 416.9006 0.0353 -1.0000 -1.0000 5512991 1581998144.00 151.4300 59.9958 32.0000 1.9724 1.9733 416.6333 416.8670 0.0352 -1.0000 -1.0000 5513054 1581998144.10 151.4300 59.9958 32.0000 1.9726 1.9735 416.5487 416.7824 0.0352 -1.0000 -1.0000 5513132 1581998144.20 151.4300 59.9958 32.0000 1.9723 1.9732 416.5950 416.8288 0.0352 -1.0000 -1.0000 5513194 1581998144.30 151.4300 59.9958 32.0000 1.9714 1.9723 416.6457 416.8795 0.0352 -1.0000 -1.0000 5513257 1581998144.40 151.4820 59.9955 32.0000 1.9712 1.9721 416.7430 416.9774 0.0353 -1.0000 -1.0000 5513335 1581998144.50 151.4820 59.9955 32.0000 1.9717 1.9726 416.7473 416.9810 0.0352 -1.0000 -1.0000 5513398 1581998144.60 151.4820 59.9955 32.0000 1.9717 1.9727 416.5450 416.7787 0.0352 -1.0000 -1.0000 5513476 1581998144.70 151.4820 59.9955 32.0000 1.9718 1.9727 416.7092 416.9434 0.0352 -1.0000 -1.0000 5513538 1581998144.80 151.4820 59.9955 32.0000 1.9723 1.9732 416.8160 417.0495 0.0352 -1.0000 -1.0000 5513976 1581998144.90 151.4820 59.9955 32.0000 1.9720 1.9729 416.7724 417.0062 0.0352 -1.0000 -1.0000 5514054 1581998145.00 151.4820 59.9955 32.0000 1.9727 1.9736 416.5799 416.8138 0.0353 -1.0000 -1.0000 5514116 1581998145.10 151.4820 59.9955 32.0000 1.9730 1.9739 416.5239 416.7588 0.0354 -1.0000 -1.0000 5514179 1581998145.20 151.4820 59.9955 32.0000 1.9724 1.9733 416.5287 416.7626 0.0352 -1.0000 -1.0000 5514241 1581998145.30 151.4820 59.9955 32.0000 1.9719 1.9728 416.7412 416.9756 0.0352 -1.0000 -1.0000 5514304 1581998145.40 151.4820 59.9955 32.0000 1.9722 1.9731 416.7263 416.9595 0.0352 -1.0000 -1.0000 5514366 1581998145.50 151.5176 59.9955 32.0000 1.9728 1.9737 416.6283 416.8617 0.0351 -1.0000 -1.0000 5514445 1581998145.60 151.5176 59.9955 32.0000 1.9727 1.9736 416.5828 416.8169 0.0353 -1.0000 -1.0000 5514507 1581998145.70 151.5176 59.9955 32.0000 1.9719 1.9728 416.5446 416.7776 0.0351 -1.0000 -1.0000 5514570 1581998145.80 151.5176 59.9955 32.0000 1.9726 1.9735 416.7204 416.9541 0.0353 -1.0000 -1.0000 5515007 1581998145.90 151.5176 59.9955 32.0000 1.9725 1.9735 416.7814 417.0166 0.0354 -1.0000 -1.0000 5515070 1581998146.00 151.5167 59.9955 32.0000 1.9725 1.9734 416.5935 416.8259 0.0351 -1.0000 -1.0000 5515132 1581998146.10 151.5022 59.9955 32.0000 1.9717 1.9726 416.5254 416.7594 0.0352 -1.0000 -1.0000 5515210 1581998146.20 151.5022 59.9955 32.0000 1.9721 1.9730 416.6234 416.8571 0.0352 -1.0000 -1.0000 5515257 1581998146.30 151.5022 59.9955 32.0000 1.9723 1.9732 416.6508 416.8847 0.0352 -1.0000 -1.0000 5515320 1581998146.40 151.5022 59.9955 32.0000 1.9719 1.9728 416.7767 417.0094 0.0350 -1.0000 -1.0000 5515460 1581998146.50 151.5022 59.9955 32.0000 1.9723 1.9732 416.7567 416.9895 0.0351 -1.0000 -1.0000 5515523 1581998146.60 151.4884 59.9955 32.0000 1.9721 1.9730 416.6208 416.8533 0.0350 -1.0000 -1.0000 5515601 1581998146.70 151.4884 59.9955 32.0000 1.9731 1.9740 416.4731 416.7059 0.0351 -1.0000 -1.0000 5515663 1581998146.80 151.4884 59.9955 32.0000 1.9719 1.9728 416.4697 416.7020 0.0350 -1.0000 -1.0000 5515726 1581998146.90 151.4884 59.9955 32.0000 1.9714 1.9723 416.7938 417.0278 0.0353 -1.0000 -1.0000 5515960 1581998147.00 151.4884 59.9955 32.0000 1.9716 1.9725 416.6963 416.9302 0.0352 -1.0000 -1.0000 5516023 1581998147.10 151.4884 59.9955 32.0000 1.9722 1.9731 416.6130 416.8465 0.0352 -1.0000 -1.0000 5516085 1581998147.20 151.5278 59.9955 32.0000 1.9722 1.9731 416.4450 416.6779 0.0351 -1.0000 -1.0000 5516163 1581998147.30 151.5278 59.9955 32.0000 1.9726 1.9735 416.5720 416.8048 0.0351 -1.0000 -1.0000 5516226 1581998147.40 151.5278 59.9955 32.0000 1.9719 1.9728 416.6959 416.9291 0.0351 -1.0000 -1.0000 5516460 1581998147.50 151.5278 59.9955 32.0000 1.9715 1.9725 416.7188 416.9525 0.0352 -1.0000 -1.0000 5516523 1581998147.60 151.5278 59.9955 32.0000 1.9731 1.9741 416.6442 416.8771 0.0351 -1.0000 -1.0000 5516585 1581998147.70 151.5173 59.9955 32.0000 1.9725 1.9734 416.4810 416.7143 0.0351 -1.0000 -1.0000 5516648 1581998147.80 151.5173 59.9955 32.0000 1.9721 1.9730 416.4892 416.7225 0.0352 -1.0000 -1.0000 5516726 1581998147.90 151.5173 59.9955 32.0000 1.9718 1.9727 416.6946 416.9283 0.0352 -1.0000 -1.0000 5517507 1581998148.00 151.5173 59.9955 32.0000 1.9720 1.9729 416.7018 416.9347 0.0350 -1.0000 -1.0000 5517570 1581998148.10 151.5173 59.9955 32.0000 1.9732 1.9741 416.5429 416.7753 0.0350 -1.0000 -1.0000 5517648 1581998148.20 151.5182 59.9955 32.0000 1.9726 1.9735 416.6300 416.8630 0.0351 -1.0000 -1.0000 5517710 1581998148.30 151.5767 59.9955 32.0000 1.9720 1.9729 416.6826 416.9170 0.0353 -1.0000 -1.0000 5517773 1581998148.40 151.5767 59.9955 32.0000 1.9723 1.9732 416.7493 416.9825 0.0351 -1.0000 -1.0000 5517835 1581998148.50 151.5767 59.9955 32.0000 1.9723 1.9732 416.6986 416.9318 0.0351 -1.0000 -1.0000 5517898 1581998148.60 151.5767 59.9955 32.0000 1.9726 1.9736 416.6182 416.8512 0.0351 -1.0000 -1.0000 5517976 1581998148.70 151.5767 59.9955 32.0000 1.9726 1.9735 416.5059 416.7390 0.0351 -1.0000 -1.0000 5518038 1581998148.80 151.5767 59.9955 32.0000 1.9724 1.9733 416.6893 416.9221 0.0350 -1.0000 -1.0000 5518101 1581998148.90 151.5702 59.9955 32.0000 1.9716 1.9725 416.8207 417.0542 0.0352 -1.0000 -1.0000 5518195 1581998149.00 151.5702 59.9955 32.0000 1.9717 1.9726 416.5946 416.8275 0.0351 -1.0000 -1.0000 5518257 1581998149.10 151.5702 59.9955 32.0000 1.9721 1.9730 416.5297 416.7626 0.0351 -1.0000 -1.0000 5518320 1581998149.20 151.5702 59.9955 32.0000 1.9719 1.9728 416.7224 416.9561 0.0352 -1.0000 -1.0000 5518398 1581998149.30 151.5702 59.9955 32.0000 1.9712 1.9722 416.7100 416.9436 0.0352 -1.0000 -1.0000 5518445 1581998149.40 151.5337 59.9955 32.0000 1.9709 1.9718 416.6690 416.9016 0.0350 -1.0000 -1.0000 5518523 1581998149.50 151.5216 59.9955 32.0000 1.9722 1.9731 416.5707 416.8029 0.0350 -1.0000 -1.0000 5518585 1581998149.60 151.5627 59.9957 32.0000 1.9730 1.9739 416.5158 416.7493 0.0351 -1.0000 -1.0000 5518648 1581998149.70 151.5627 59.9957 32.0000 1.9715 1.9724 416.6217 416.8540 0.0350 -1.0000 -1.0000 5518710 1581998149.80 151.5627 59.9957 32.0000 1.9719 1.9728 416.7702 417.0028 0.0350 -1.0000 -1.0000 5518788 1581998149.90 151.5627 59.9957 32.0000 1.9723 1.9732 416.7660 416.9984 0.0350 -1.0000 -1.0000 5518976 1581998150.00 151.5627 59.9957 32.0000 1.9728 1.9737 416.5774 416.8100 0.0351 -1.0000 -1.0000 5519038 1581998150.10 151.5627 59.9957 32.0000 1.9717 1.9726 416.5480 416.7814 0.0352 -1.0000 -1.0000 5519116 1581998150.20 151.5627 59.9957 32.0000 1.9718 1.9727 416.6380 416.8705 0.0350 -1.0000 -1.0000 5519179 1581998150.30 151.5627 59.9957 32.0000 1.9711 1.9721 416.6987 416.9313 0.0350 -1.0000 -1.0000 5519241 1581998150.40 151.5627 59.9957 32.0000 1.9722 1.9731 416.6224 416.8548 0.0351 -1.0000 -1.0000 5519320 1581998150.50 151.5397 59.9957 32.0000 1.9729 1.9738 416.5342 416.7678 0.0352 -1.0000 -1.0000 5519695 1581998150.60 151.5354 59.9957 32.0000 1.9726 1.9735 416.4445 416.6771 0.0351 -1.0000 -1.0000 5519773 1581998150.70 151.5354 59.9957 32.0000 1.9715 1.9724 416.6599 416.8925 0.0350 -1.0000 -1.0000 5519835 1581998150.80 151.5354 59.9957 32.0000 1.9719 1.9728 416.7393 416.9717 0.0350 -1.0000 -1.0000 5519898 1581998150.90 151.5354 59.9957 32.0000 1.9718 1.9727 416.7077 416.9410 0.0351 -1.0000 -1.0000 5519976 1581998151.00 151.5354 59.9957 32.0000 1.9720 1.9729 416.6698 416.9030 0.0351 -1.0000 -1.0000 5520038 1581998151.10 151.5354 59.9957 32.0000 1.9719 1.9728 416.5536 416.7863 0.0350 -1.0000 -1.0000 5520101 1581998151.20 151.5051 59.9957 32.0000 1.9721 1.9730 416.5426 416.7752 0.0350 -1.0000 -1.0000 5520179 1581998151.30 151.5051 59.9957 32.0000 1.9716 1.9725 416.5738 416.8058 0.0349 -1.0000 -1.0000 5520226 1581998151.40 151.5051 59.9957 32.0000 1.9718 1.9727 416.7202 416.9528 0.0351 -1.0000 -1.0000 5520304 1581998151.50 151.5051 59.9957 32.0000 1.9722 1.9731 416.5648 416.7985 0.0352 -1.0000 -1.0000 5520585 1581998151.60 151.5051 59.9957 32.0000 1.9722 1.9731 416.4235 416.6566 0.0351 -1.0000 -1.0000 5520648 1581998151.70 151.5413 59.9957 32.0000 1.9725 1.9734 416.5075 416.7408 0.0351 -1.0000 -1.0000 5520710 1581998151.80 151.5614 59.9957 32.0000 1.9716 1.9725 416.6748 416.9076 0.0351 -1.0000 -1.0000 5520788 1581998151.90 151.5614 59.9957 32.0000 1.9706 1.9715 416.7007 416.9344 0.0352 -1.0000 -1.0000 5520851 1581998152.00 151.5614 59.9957 32.0000 1.9722 1.9731 416.6357 416.8697 0.0352 -1.0000 -1.0000 5520945 1581998152.10 151.5614 59.9957 32.0000 1.9725 1.9734 416.6177 416.8508 0.0351 -1.0000 -1.0000 5521023 1581998152.20 151.5614 59.9957 32.0000 1.9719 1.9728 416.5163 416.7482 0.0350 -1.0000 -1.0000 5521085 1581998152.30 151.5826 59.9957 32.0000 1.9722 1.9731 416.6670 416.9000 0.0350 -1.0000 -1.0000 5521148 1581998152.40 151.5826 59.9957 32.0000 1.9721 1.9730 416.7416 416.9746 0.0351 -1.0000 -1.0000 5521210 1581998152.50 151.5826 59.9957 32.0000 1.9717 1.9726 416.7425 416.9755 0.0351 -1.0000 -1.0000 5521945 1581998152.60 151.5826 59.9957 32.0000 1.9718 1.9727 416.7109 416.9435 0.0350 -1.0000 -1.0000 5522023 1581998152.70 151.5826 59.9957 32.0000 1.9722 1.9731 416.5261 416.7576 0.0349 -1.0000 -1.0000 5522085 1581998152.80 151.5826 59.9957 32.0000 1.9718 1.9727 416.5860 416.8183 0.0351 -1.0000 -1.0000 5522148 1581998152.90 151.5613 59.9957 32.0000 1.9717 1.9726 416.6752 416.9087 0.0351 -1.0000 -1.0000 5522210 1581998153.00 151.5613 59.9957 32.0000 1.9710 1.9719 416.7614 416.9941 0.0350 -1.0000 -1.0000 5522273 1581998153.10 151.5613 59.9957 32.0000 1.9722 1.9731 416.7370 416.9705 0.0352 -1.0000 -1.0000 5522335 1581998153.20 151.5613 59.9957 32.0000 1.9724 1.9733 416.5906 416.8240 0.0352 -1.0000 -1.0000 5522413 1581998153.30 151.5613 59.9957 32.0000 1.9723 1.9732 416.5941 416.8276 0.0351 -1.0000 -1.0000 5522476 1581998153.40 151.5684 59.9957 32.0000 1.9717 1.9726 416.7086 416.9423 0.0352 -1.0000 -1.0000 5522538 1581998153.50 151.5738 59.9957 32.0000 1.9720 1.9729 416.9341 417.1678 0.0352 -1.0000 -1.0000 5522726 1581998153.60 151.5738 59.9957 32.0000 1.9725 1.9734 416.7654 416.9986 0.0351 -1.0000 -1.0000 5522788 1581998153.70 151.5738 59.9957 32.0000 1.9726 1.9735 416.5863 416.8197 0.0352 -1.0000 -1.0000 5522851 1581998153.80 151.5738 59.9957 32.0000 1.9723 1.9732 416.6580 416.8914 0.0351 -1.0000 -1.0000 5522929 1581998153.90 151.5738 59.9957 32.0000 1.9716 1.9725 416.7703 417.0030 0.0350 -1.0000 -1.0000 5522991 1581998154.00 151.5605 59.9957 32.0000 1.9713 1.9722 416.7164 416.9497 0.0351 -1.0000 -1.0000 5523210 1581998154.10 151.5605 59.9957 32.0000 1.9719 1.9728 416.5369 416.7698 0.0351 -1.0000 -1.0000 5523288 1581998154.20 151.5636 59.9957 32.0000 1.9726 1.9735 416.5182 416.7516 0.0351 -1.0000 -1.0000 5523351 1581998154.30 151.6387 59.9957 32.0000 1.9724 1.9733 416.5380 416.7711 0.0352 -1.0000 -1.0000 5523414 1581998154.40 151.6387 59.9957 32.0000 1.9726 1.9735 416.5839 416.8173 0.0352 -1.0000 -1.0000 5523491 1581998154.50 151.6387 59.9957 32.0000 1.9721 1.9730 416.7276 416.9610 0.0352 -1.0000 -1.0000 5523679 1581998154.60 151.6387 59.9957 32.0000 1.9737 1.9746 416.6462 416.8797 0.0352 -1.0000 -1.0000 5523757 1581998154.70 151.6387 59.9957 32.0000 1.9735 1.9744 416.5568 416.7915 0.0354 -1.0000 -1.0000 5523820 1581998154.80 151.6387 59.9957 32.0000 1.9733 1.9742 416.5380 416.7712 0.0351 -1.0000 -1.0000 5523882 1581998154.90 151.6387 59.9957 32.0000 1.9725 1.9735 416.6816 416.9152 0.0352 -1.0000 -1.0000 5523945 1581998155.00 151.6387 59.9957 32.0000 1.9723 1.9732 416.7479 416.9817 0.0352 -1.0000 -1.0000 5524007 1581998155.10 151.5369 59.9970 32.0000 1.9719 1.9728 416.6136 416.8465 0.0351 -1.0000 -1.0000 5524070 1581998155.20 151.5369 59.9970 32.0000 1.9728 1.9737 416.4993 416.7322 0.0351 -1.0000 -1.0000 5524148 1581998155.30 151.5369 59.9970 32.0000 1.9721 1.9730 416.4689 416.7025 0.0352 -1.0000 -1.0000 5524210 1581998155.40 151.5369 59.9970 32.0000 1.9720 1.9729 416.6408 416.8748 0.0352 -1.0000 -1.0000 5524273 1581998155.50 151.5369 59.9970 32.0000 1.9718 1.9727 416.7357 416.9689 0.0352 -1.0000 -1.0000 5524351 1581998155.60 151.5369 59.9970 32.0000 1.9717 1.9726 416.6953 416.9294 0.0352 -1.0000 -1.0000 5524726 1581998155.70 151.5880 59.9970 32.0000 1.9725 1.9734 416.5001 416.7343 0.0353 -1.0000 -1.0000 5524788 1581998155.80 151.5880 59.9970 32.0000 1.9727 1.9736 416.4632 416.6959 0.0351 -1.0000 -1.0000 5524866 1581998155.90 151.5880 59.9970 32.0000 1.9729 1.9738 416.6015 416.8354 0.0352 -1.0000 -1.0000 5524929 1581998156.00 151.5880 59.9970 32.0000 1.9715 1.9724 416.7112 416.9450 0.0352 -1.0000 -1.0000 5524991 1581998156.10 151.5880 59.9970 32.0000 1.9718 1.9727 416.5736 416.8066 0.0351 -1.0000 -1.0000 5525226 1581998156.20 151.5499 59.9970 32.0000 1.9723 1.9732 416.4942 416.7274 0.0351 -1.0000 -1.0000 5525288 1581998156.30 151.4710 59.9970 32.0000 1.9722 1.9731 416.5620 416.7946 0.0350 -1.0000 -1.0000 5525351 1581998156.40 151.4710 59.9970 32.0000 1.9718 1.9727 416.6026 416.8360 0.0351 -1.0000 -1.0000 5525445 1581998156.50 151.5051 59.9970 32.0000 1.9719 1.9728 416.6846 416.9181 0.0352 -1.0000 -1.0000 5525507 1581998156.60 151.5051 59.9970 32.0000 1.9707 1.9716 416.6266 416.8600 0.0351 -1.0000 -1.0000 5525695 1581998156.70 151.5051 59.9970 32.0000 1.9711 1.9720 416.5845 416.8192 0.0353 -1.0000 -1.0000 5525757 1581998156.80 151.5051 59.9970 32.0000 1.9723 1.9732 416.5403 416.7739 0.0352 -1.0000 -1.0000 5525820 1581998156.90 151.5051 59.9970 32.0000 1.9724 1.9733 416.5535 416.7882 0.0354 -1.0000 -1.0000 5525882 1581998157.00 151.5051 59.9970 32.0000 1.9715 1.9724 416.6593 416.8931 0.0352 -1.0000 -1.0000 5525960 1581998157.10 151.5051 59.9970 32.0000 1.9707 1.9716 416.6832 416.9173 0.0352 -1.0000 -1.0000 5526195 1581998157.20 151.5051 59.9970 32.0000 1.9717 1.9726 416.5409 416.7748 0.0353 -1.0000 -1.0000 5526257 1581998157.30 151.4926 59.9970 32.0000 1.9735 1.9744 416.4577 416.6916 0.0352 -1.0000 -1.0000 5526320 1581998157.40 151.4926 59.9970 32.0000 1.9723 1.9733 416.5204 416.7535 0.0352 -1.0000 -1.0000 5526382 1581998157.50 151.4926 59.9970 32.0000 1.9712 1.9721 416.6350 416.8684 0.0351 -1.0000 -1.0000 5526460 1581998157.60 151.4926 59.9970 32.0000 1.9712 1.9721 416.6781 416.9113 0.0352 -1.0000 -1.0000 5526523 1581998157.70 151.4926 59.9970 32.0000 1.9717 1.9726 416.5699 416.8029 0.0351 -1.0000 -1.0000 5526585 1581998157.80 151.4926 59.9970 32.0000 1.9727 1.9736 416.4794 416.7130 0.0352 -1.0000 -1.0000 5526663 1581998157.90 151.5231 59.9970 32.0000 1.9719 1.9728 416.4993 416.7325 0.0351 -1.0000 -1.0000 5526726 1581998158.00 151.5231 59.9970 32.0000 1.9703 1.9712 416.6644 416.8984 0.0353 -1.0000 -1.0000 5526788 1581998158.10 151.5231 59.9970 32.0000 1.9712 1.9721 416.6886 416.9228 0.0352 -1.0000 -1.0000 5527195 1581998158.20 151.5231 59.9970 32.0000 1.9725 1.9735 416.6271 416.8604 0.0351 -1.0000 -1.0000 5527257 1581998158.30 151.5231 59.9970 32.0000 1.9723 1.9732 416.4803 416.7133 0.0351 -1.0000 -1.0000 5527320 1581998158.40 151.5484 59.9970 32.0000 1.9723 1.9732 416.7672 417.0000 0.0350 -1.0000 -1.0000 5527382 1581998158.50 151.5498 59.9970 32.0000 1.9715 1.9724 416.7401 416.9733 0.0352 -1.0000 -1.0000 5527445 1581998158.60 151.5498 59.9970 32.0000 1.9717 1.9727 416.7219 416.9556 0.0352 -1.0000 -1.0000 5527585 1581998158.70 151.5498 59.9970 32.0000 1.9725 1.9734 416.5584 416.7913 0.0351 -1.0000 -1.0000 5527648 1581998158.80 151.5498 59.9970 32.0000 1.9718 1.9727 416.5047 416.7380 0.0352 -1.0000 -1.0000 5527710 1581998158.90 151.5498 59.9970 32.0000 1.9718 1.9727 416.5135 416.7468 0.0351 -1.0000 -1.0000 5527788 1581998159.00 151.5032 59.9970 32.0000 1.9713 1.9723 416.4993 416.7327 0.0351 -1.0000 -1.0000 5527851 1581998159.10 151.5032 59.9970 32.0000 1.9713 1.9722 416.6540 416.8872 0.0351 -1.0000 -1.0000 5527913 1581998159.20 151.5032 59.9970 32.0000 1.9711 1.9720 416.6054 416.8390 0.0352 -1.0000 -1.0000 5527976 1581998159.30 151.5032 59.9970 32.0000 1.9721 1.9730 416.5451 416.7788 0.0352 -1.0000 -1.0000 5528038 1581998159.40 151.5032 59.9970 32.0000 1.9711 1.9720 416.4548 416.6872 0.0350 -1.0000 -1.0000 5528101 1581998159.50 151.5032 59.9970 32.0000 1.9719 1.9728 416.5543 416.7870 0.0351 -1.0000 -1.0000 5528179 1581998159.60 151.5449 59.9972 32.0000 1.9718 1.9728 416.6062 416.8399 0.0352 -1.0000 -1.0000 5528241 1581998159.70 151.5449 59.9972 32.0000 1.9717 1.9726 416.6128 416.8450 0.0350 -1.0000 -1.0000 5528710 1581998159.80 151.5449 59.9972 32.0000 1.9723 1.9732 416.5502 416.7834 0.0351 -1.0000 -1.0000 5528788 1581998159.90 151.5449 59.9972 32.0000 1.9720 1.9729 416.5717 416.8051 0.0352 -1.0000 -1.0000 5528851 1581998160.00 151.5449 59.9972 32.0000 1.9713 1.9722 416.6056 416.8385 0.0351 -1.0000 -1.0000 5528914 1581998160.10 151.5449 59.9972 32.0000 1.9713 1.9722 416.6508 416.8838 0.0351 -1.0000 -1.0000 5528991 1581998160.20 151.6193 59.9972 32.0000 1.9721 1.9730 416.7104 416.9436 0.0351 -1.0000 -1.0000 5529210 1581998160.30 151.6239 59.9972 32.0000 1.9722 1.9732 416.3995 416.6329 0.0352 -1.0000 -1.0000 5529273 1581998160.40 151.6239 59.9972 32.0000 1.9721 1.9730 416.3771 416.6100 0.0351 -1.0000 -1.0000 5529351 1581998160.50 151.6239 59.9972 32.0000 1.9720 1.9729 416.5905 416.8234 0.0351 -1.0000 -1.0000 5529414 1581998160.60 151.6239 59.9972 32.0000 1.9712 1.9721 416.7450 416.9787 0.0352 -1.0000 -1.0000 5529491 1581998160.70 151.6239 59.9972 32.0000 1.9732 1.9742 416.5503 416.7843 0.0352 -1.0000 -1.0000 5529710 1581998160.80 151.6999 59.9972 32.0000 1.9738 1.9747 416.5883 416.8220 0.0352 -1.0000 -1.0000 5529773 1581998160.90 151.6999 59.9972 32.0000 1.9731 1.9741 416.4984 416.7322 0.0352 -1.0000 -1.0000 5529835 1581998161.00 151.6999 59.9972 32.0000 1.9725 1.9734 416.6961 416.9292 0.0350 -1.0000 -1.0000 5529913 1581998161.10 151.6999 59.9972 32.0000 1.9723 1.9732 416.8179 417.0502 0.0350 -1.0000 -1.0000 5529976 1581998161.20 151.6999 59.9972 32.0000 1.9737 1.9746 416.7559 416.9896 0.0352 -1.0000 -1.0000 5530038 1581998161.30 151.7318 59.9972 32.0000 1.9732 1.9741 416.6899 416.9235 0.0351 -1.0000 -1.0000 5530101 1581998161.40 151.7339 59.9972 32.0000 1.9725 1.9734 416.6667 416.9000 0.0352 -1.0000 -1.0000 5530163 1581998161.50 151.7339 59.9972 32.0000 1.9736 1.9745 416.5217 416.7559 0.0353 -1.0000 -1.0000 5530241 1581998161.60 151.7339 59.9972 32.0000 1.9736 1.9746 416.6286 416.8621 0.0351 -1.0000 -1.0000 5530320 1581998161.70 151.7339 59.9972 32.0000 1.9734 1.9743 416.7774 417.0100 0.0350 -1.0000 -1.0000 5530554 1581998161.80 151.7138 59.9972 32.0000 1.9732 1.9741 416.6543 416.8868 0.0350 -1.0000 -1.0000 5530616 1581998161.90 151.5762 59.9972 32.0000 1.9737 1.9746 416.5641 416.7972 0.0351 -1.0000 -1.0000 5530679 1581998162.00 151.5762 59.9972 32.0000 1.9728 1.9737 416.5817 416.8149 0.0352 -1.0000 -1.0000 5530757 1581998162.10 151.5762 59.9972 32.0000 1.9714 1.9723 416.7100 416.9433 0.0351 -1.0000 -1.0000 5530820 1581998162.20 151.5762 59.9972 32.0000 1.9717 1.9726 416.7889 417.0214 0.0350 -1.0000 -1.0000 5530991 1581998162.30 151.5762 59.9972 32.0000 1.9729 1.9738 416.7270 416.9595 0.0349 -1.0000 -1.0000 5531054 1581998162.40 151.5252 59.9972 32.0000 1.9728 1.9737 416.5522 416.7844 0.0351 -1.0000 -1.0000 5531132 1581998162.50 151.5252 59.9972 32.0000 1.9721 1.9731 416.4992 416.7337 0.0353 -1.0000 -1.0000 5531195 1581998162.60 151.5252 59.9972 32.0000 1.9719 1.9728 416.5914 416.8240 0.0350 -1.0000 -1.0000 5531273 1581998162.70 151.5252 59.9972 32.0000 1.9718 1.9727 416.6259 416.8579 0.0349 -1.0000 -1.0000 5531335 1581998162.80 151.5252 59.9972 32.0000 1.9706 1.9715 416.7437 416.9762 0.0351 -1.0000 -1.0000 5531460 1581998162.90 151.5160 59.9972 32.0000 1.9721 1.9730 416.6653 416.8988 0.0352 -1.0000 -1.0000 5531523 1581998163.00 151.4413 59.9972 32.0000 1.9721 1.9730 416.5109 416.7442 0.0351 -1.0000 -1.0000 5531585 1581998163.10 151.4413 59.9972 32.0000 1.9714 1.9723 416.6204 416.8528 0.0350 -1.0000 -1.0000 5531648 1581998163.20 151.4413 59.9972 32.0000 1.9717 1.9726 416.7309 416.9639 0.0351 -1.0000 -1.0000 5531726 1581998163.30 151.4413 59.9972 32.0000 1.9717 1.9726 416.6746 416.9078 0.0351 -1.0000 -1.0000 5532257 1581998163.40 151.4413 59.9972 32.0000 1.9729 1.9738 416.5925 416.8256 0.0351 -1.0000 -1.0000 5532320 1581998163.50 151.4938 59.9972 32.0000 1.9727 1.9736 416.5834 416.8170 0.0352 -1.0000 -1.0000 5532413 1581998163.60 151.4938 59.9972 32.0000 1.9726 1.9735 416.3918 416.6251 0.0351 -1.0000 -1.0000 5532491 1581998163.70 151.4938 59.9972 32.0000 1.9710 1.9719 416.6389 416.8725 0.0352 -1.0000 -1.0000 5532554 1581998163.80 151.4938 59.9972 32.0000 1.9712 1.9721 416.7292 416.9618 0.0350 -1.0000 -1.0000 5532726 1581998163.90 151.4938 59.9972 32.0000 1.9718 1.9727 416.5705 416.8038 0.0351 -1.0000 -1.0000 5532788 1581998164.00 151.4755 59.9972 32.0000 1.9718 1.9727 416.5014 416.7344 0.0351 -1.0000 -1.0000 5532866 1581998164.10 151.4500 59.9972 32.0000 1.9722 1.9731 416.6153 416.8486 0.0351 -1.0000 -1.0000 5532929 1581998164.20 151.4500 59.9972 32.0000 1.9714 1.9723 416.7114 416.9437 0.0350 -1.0000 -1.0000 5532991 1581998164.30 151.4500 59.9972 32.0000 1.9711 1.9720 416.6385 416.8732 0.0353 -1.0000 -1.0000 5533226 1581998164.40 151.4500 59.9972 32.0000 1.9726 1.9735 416.5220 416.7552 0.0351 -1.0000 -1.0000 5533304 1581998164.50 151.4500 59.9972 32.0000 1.9719 1.9728 416.4885 416.7219 0.0352 -1.0000 -1.0000 5533366 1581998164.60 151.4538 59.9972 32.0000 1.9719 1.9728 416.5686 416.8020 0.0352 -1.0000 -1.0000 5533445 1581998164.70 151.4538 59.9972 32.0000 1.9715 1.9724 416.6854 416.9190 0.0352 -1.0000 -1.0000 5533507 1581998164.80 151.4538 59.9972 32.0000 1.9712 1.9721 416.7306 416.9650 0.0353 -1.0000 -1.0000 5533679 1581998164.90 151.4538 59.9972 32.0000 1.9717 1.9727 416.5628 416.7961 0.0351 -1.0000 -1.0000 5533757 1581998165.00 151.4538 59.9972 32.0000 1.9721 1.9730 416.4590 416.6915 0.0350 -1.0000 -1.0000 5533819 1581998165.10 151.4308 59.9975 32.0000 1.9721 1.9731 416.4248 416.6566 0.0350 -1.0000 -1.0000 5533882 1581998165.20 151.4259 59.9976 32.0000 1.9720 1.9729 416.5528 416.7856 0.0351 -1.0000 -1.0000 5534023 1581998165.30 151.4259 59.9976 32.0000 1.9713 1.9722 416.7378 416.9714 0.0351 -1.0000 -1.0000 5534273 1581998165.40 151.4259 59.9976 32.0000 1.9720 1.9729 416.5373 416.7697 0.0350 -1.0000 -1.0000 5534335 1581998165.50 151.4259 59.9976 32.0000 1.9721 1.9730 416.4744 416.7073 0.0352 -1.0000 -1.0000 5534398 1581998165.60 151.4259 59.9976 32.0000 1.9720 1.9729 416.5774 416.8116 0.0352 -1.0000 -1.0000 5534460 1581998165.70 151.3779 59.9976 32.0000 1.9717 1.9726 416.7366 416.9701 0.0351 -1.0000 -1.0000 5534523 1581998165.80 151.3779 59.9976 32.0000 1.9711 1.9720 416.7229 416.9558 0.0351 -1.0000 -1.0000 5535210 1581998165.90 151.3779 59.9976 32.0000 1.9711 1.9720 416.6413 416.8749 0.0352 -1.0000 -1.0000 5535273 1581998166.00 151.3779 59.9976 32.0000 1.9721 1.9730 416.4365 416.6707 0.0353 -1.0000 -1.0000 5535335 1581998166.10 151.3779 59.9976 32.0000 1.9720 1.9729 416.5514 416.7851 0.0352 -1.0000 -1.0000 5535414 1581998166.20 151.4587 59.9976 32.0000 1.9717 1.9726 416.6478 416.8807 0.0352 -1.0000 -1.0000 5535476 1581998166.30 151.4587 59.9976 32.0000 1.9721 1.9730 416.6381 416.8721 0.0352 -1.0000 -1.0000 5535538 1581998166.40 151.4587 59.9976 32.0000 1.9717 1.9726 416.5426 416.7766 0.0353 -1.0000 -1.0000 5535616 1581998166.50 151.4587 59.9976 32.0000 1.9718 1.9727 416.4298 416.6635 0.0352 -1.0000 -1.0000 5535679 1581998166.60 151.4587 59.9976 32.0000 1.9710 1.9719 416.5257 416.7590 0.0352 -1.0000 -1.0000 5535757 1581998166.70 151.4506 59.9976 32.0000 1.9714 1.9723 416.6908 416.9247 0.0352 -1.0000 -1.0000 5535820 1581998166.80 151.4376 59.9976 32.0000 1.9711 1.9720 416.7786 417.0132 0.0353 -1.0000 -1.0000 5535945 1581998166.90 151.4376 59.9976 32.0000 1.9715 1.9724 416.6152 416.8494 0.0352 -1.0000 -1.0000 5536023 1581998167.00 151.4376 59.9976 32.0000 1.9722 1.9731 416.5036 416.7375 0.0353 -1.0000 -1.0000 5536085 1581998167.10 151.4376 59.9976 32.0000 1.9716 1.9725 416.5275 416.7622 0.0353 -1.0000 -1.0000 5536132 1581998167.20 151.4376 59.9976 32.0000 1.9712 1.9721 416.7034 416.9374 0.0352 -1.0000 -1.0000 5536210 1581998167.30 151.4449 59.9976 32.0000 1.9713 1.9722 416.7183 416.9512 0.0351 -1.0000 -1.0000 5536273 1581998167.40 151.4449 59.9976 32.0000 1.9720 1.9729 416.6439 416.8773 0.0352 -1.0000 -1.0000 5536445 1581998167.50 151.4449 59.9976 32.0000 1.9720 1.9729 416.5757 416.8104 0.0354 -1.0000 -1.0000 5536523 1581998167.60 151.4449 59.9976 32.0000 1.9716 1.9726 416.6133 416.8478 0.0352 -1.0000 -1.0000 5536585 1581998167.70 151.4449 59.9976 32.0000 1.9717 1.9726 416.6023 416.8362 0.0352 -1.0000 -1.0000 5536648 1581998167.80 151.4449 59.9976 32.0000 1.9718 1.9728 416.7083 416.9421 0.0353 -1.0000 -1.0000 5536726 1581998167.90 151.4422 59.9976 32.0000 1.9725 1.9735 416.6281 416.8633 0.0353 -1.0000 -1.0000 5536945 1581998168.00 151.4422 59.9976 32.0000 1.9725 1.9734 416.4770 416.7102 0.0351 -1.0000 -1.0000 5537007 1581998168.10 151.4422 59.9976 32.0000 1.9723 1.9733 416.5321 416.7671 0.0354 -1.0000 -1.0000 5537085 1581998168.20 151.4422 59.9976 32.0000 1.9719 1.9728 416.7213 416.9553 0.0352 -1.0000 -1.0000 5537148 1581998168.30 151.4422 59.9976 32.0000 1.9717 1.9726 416.6156 416.8497 0.0353 -1.0000 -1.0000 5537210 1581998168.40 151.4057 59.9976 32.0000 1.9728 1.9737 416.5142 416.7490 0.0354 -1.0000 -1.0000 5537945 1581998168.50 151.4057 59.9976 32.0000 1.9720 1.9729 416.4129 416.6474 0.0353 -1.0000 -1.0000 5538007 1581998168.60 151.4057 59.9976 32.0000 1.9724 1.9733 416.4960 416.7307 0.0354 -1.0000 -1.0000 5538085 1581998168.70 151.4057 59.9976 32.0000 1.9719 1.9728 416.6468 416.8813 0.0353 -1.0000 -1.0000 5538148 1581998168.80 151.4057 59.9976 32.0000 1.9720 1.9729 416.6481 416.8829 0.0354 -1.0000 -1.0000 5538210 1581998168.90 151.4057 59.9976 32.0000 1.9723 1.9732 416.5807 416.8149 0.0353 -1.0000 -1.0000 5538273 1581998169.00 151.4615 59.9976 32.0000 1.9728 1.9737 416.5038 416.7380 0.0353 -1.0000 -1.0000 5538335 1581998169.10 151.4615 59.9976 32.0000 1.9725 1.9734 416.5556 416.7900 0.0353 -1.0000 -1.0000 5538398 1581998169.20 151.4615 59.9976 32.0000 1.9722 1.9731 416.7554 416.9901 0.0353 -1.0000 -1.0000 5538476 1581998169.30 151.4615 59.9976 32.0000 1.9724 1.9733 416.7396 416.9738 0.0353 -1.0000 -1.0000 5538538 1581998169.40 151.4615 59.9976 32.0000 1.9718 1.9727 416.7312 416.9667 0.0354 -1.0000 -1.0000 5538601 1581998169.50 151.4513 59.9976 32.0000 1.9719 1.9728 416.4692 416.7031 0.0353 -1.0000 -1.0000 5538679 1581998169.60 151.4486 59.9976 32.0000 1.9727 1.9736 416.5185 416.7529 0.0353 -1.0000 -1.0000 5538741 1581998169.70 151.4486 59.9976 32.0000 1.9727 1.9736 416.5496 416.7837 0.0353 -1.0000 -1.0000 5538804 1581998169.80 151.4486 59.9976 32.0000 1.9725 1.9734 416.6907 416.9255 0.0354 -1.0000 -1.0000 5538882 1581998169.90 151.4486 59.9976 32.0000 1.9715 1.9724 416.8239 417.0586 0.0353 -1.0000 -1.0000 5538945 1581998170.00 151.4486 59.9976 32.0000 1.9711 1.9720 416.6285 416.8627 0.0353 -1.0000 -1.0000 5539007 1581998170.10 151.4322 59.9976 32.0000 1.9723 1.9732 416.5188 416.7536 0.0354 -1.0000 -1.0000 5539070 1581998170.20 151.4322 59.9976 32.0000 1.9722 1.9731 416.4413 416.6762 0.0354 -1.0000 -1.0000 5539148 1581998170.30 151.4322 59.9976 32.0000 1.9721 1.9731 416.4035 416.6376 0.0352 -1.0000 -1.0000 5539210 1581998170.40 151.4322 59.9976 32.0000 1.9719 1.9728 416.6320 416.8657 0.0352 -1.0000 -1.0000 5539273 1581998170.50 151.4322 59.9976 32.0000 1.9720 1.9729 416.7346 416.9687 0.0353 -1.0000 -1.0000 5539460 1581998170.60 151.4322 59.9976 32.0000 1.9725 1.9734 416.5873 416.8226 0.0355 -1.0000 -1.0000 5539523 1581998170.70 151.4025 59.9976 32.0000 1.9726 1.9735 416.4512 416.6852 0.0352 -1.0000 -1.0000 5539585 1581998170.80 151.4025 59.9976 32.0000 1.9715 1.9724 416.5847 416.8180 0.0352 -1.0000 -1.0000 5539648 1581998170.90 151.4025 59.9976 32.0000 1.9717 1.9726 416.5651 416.8003 0.0354 -1.0000 -1.0000 5539726 1581998171.00 151.4025 59.9976 32.0000 1.9716 1.9726 416.6912 416.9255 0.0353 -1.0000 -1.0000 5540007 1581998171.10 151.4025 59.9976 32.0000 1.9712 1.9722 416.5537 416.7878 0.0353 -1.0000 -1.0000 5540069 1581998171.20 151.4025 59.9976 32.0000 1.9722 1.9731 416.4610 416.6956 0.0353 -1.0000 -1.0000 5540148 1581998171.30 151.4382 59.9976 32.0000 1.9717 1.9727 416.4871 416.7215 0.0353 -1.0000 -1.0000 5540210 1581998171.40 151.4382 59.9976 32.0000 1.9720 1.9729 416.6368 416.8713 0.0353 -1.0000 -1.0000 5540273 1581998171.50 151.4382 59.9976 32.0000 1.9714 1.9723 416.7701 417.0044 0.0353 -1.0000 -1.0000 5540460 1581998171.60 151.4382 59.9976 32.0000 1.9718 1.9727 416.6217 416.8558 0.0353 -1.0000 -1.0000 5540523 1581998171.70 151.4382 59.9976 32.0000 1.9721 1.9730 416.7044 416.9387 0.0353 -1.0000 -1.0000 5540585 1581998171.80 151.4207 59.9976 32.0000 1.9720 1.9729 416.5355 416.7696 0.0352 -1.0000 -1.0000 5540663 1581998171.90 151.4207 59.9976 32.0000 1.9720 1.9729 416.5308 416.7650 0.0352 -1.0000 -1.0000 5540726 1581998172.00 151.4207 59.9976 32.0000 1.9719 1.9728 416.6732 416.9072 0.0353 -1.0000 -1.0000 5541195 1581998172.10 151.4207 59.9976 32.0000 1.9717 1.9726 416.7707 417.0056 0.0354 -1.0000 -1.0000 5541273 1581998172.20 151.4207 59.9976 32.0000 1.9716 1.9725 416.7061 416.9405 0.0353 -1.0000 -1.0000 5541335 1581998172.30 151.4190 59.9976 32.0000 1.9719 1.9728 416.4788 416.7123 0.0353 -1.0000 -1.0000 5541414 1581998172.40 151.3977 59.9976 32.0000 1.9722 1.9732 416.5025 416.7363 0.0352 -1.0000 -1.0000 5541491 1581998172.50 151.3977 59.9976 32.0000 1.9717 1.9726 416.6080 416.8426 0.0353 -1.0000 -1.0000 5541710 1581998172.60 151.3977 59.9976 32.0000 1.9720 1.9729 416.7345 416.9686 0.0352 -1.0000 -1.0000 5541788 1581998172.70 151.3977 59.9976 32.0000 1.9714 1.9723 416.7173 416.9509 0.0352 -1.0000 -1.0000 5541851 1581998172.80 151.3977 59.9976 32.0000 1.9731 1.9740 416.6655 416.9013 0.0355 -1.0000 -1.0000 5541913 1581998172.90 151.4634 59.9976 32.0000 1.9727 1.9736 416.5146 416.7493 0.0353 -1.0000 -1.0000 5541991 1581998173.00 151.4634 59.9976 32.0000 1.9727 1.9736 416.5726 416.8069 0.0354 -1.0000 -1.0000 5542054 1581998173.10 151.4634 59.9976 32.0000 1.9719 1.9728 416.6019 416.8378 0.0355 -1.0000 -1.0000 5542116 1581998173.20 151.4634 59.9976 32.0000 1.9714 1.9723 416.6135 416.8483 0.0354 -1.0000 -1.0000 5542179 1581998173.30 151.4634 59.9976 32.0000 1.9717 1.9727 416.5850 416.8198 0.0354 -1.0000 -1.0000 5542241 1581998173.40 151.4626 59.9976 32.0000 1.9718 1.9727 416.5468 416.7811 0.0353 -1.0000 -1.0000 5542304 1581998173.50 151.4461 59.9976 32.0000 1.9717 1.9726 416.5555 416.7893 0.0353 -1.0000 -1.0000 5542445 1581998173.60 151.4461 59.9976 32.0000 1.9719 1.9728 416.6972 416.9318 0.0353 -1.0000 -1.0000 5542507 1581998173.70 151.4461 59.9976 32.0000 1.9720 1.9729 416.7261 416.9600 0.0352 -1.0000 -1.0000 5542569 1581998173.80 151.4461 59.9976 32.0000 1.9721 1.9730 416.7595 416.9939 0.0353 -1.0000 -1.0000 5542632 1581998173.90 151.4461 59.9976 32.0000 1.9723 1.9732 416.5981 416.8321 0.0352 -1.0000 -1.0000 5542710 1581998174.00 151.4193 59.9976 32.0000 1.9724 1.9733 416.6164 416.8508 0.0353 -1.0000 -1.0000 5543241 1581998174.10 151.4193 59.9976 32.0000 1.9713 1.9723 416.6890 416.9223 0.0351 -1.0000 -1.0000 5543320 1581998174.20 151.4193 59.9976 32.0000 1.9713 1.9722 416.7011 416.9353 0.0353 -1.0000 -1.0000 5543382 1581998174.30 151.4193 59.9976 32.0000 1.9720 1.9729 416.6254 416.8607 0.0355 -1.0000 -1.0000 5543445 1581998174.40 151.4193 59.9976 32.0000 1.9727 1.9736 416.5429 416.7778 0.0353 -1.0000 -1.0000 5543507 1581998174.50 151.4193 59.9976 32.0000 1.9724 1.9733 416.5707 416.8051 0.0353 -1.0000 -1.0000 5543570 1581998174.60 151.4310 59.9976 32.0000 1.9719 1.9728 416.7329 416.9668 0.0352 -1.0000 -1.0000 5543710 1581998174.70 151.4310 59.9976 32.0000 1.9716 1.9725 416.7499 416.9839 0.0353 -1.0000 -1.0000 5543773 1581998174.80 151.4310 59.9976 32.0000 1.9720 1.9729 416.7758 417.0105 0.0353 -1.0000 -1.0000 5543835 1581998174.90 151.4310 59.9976 32.0000 1.9720 1.9730 416.6864 416.9207 0.0352 -1.0000 -1.0000 5543913 1581998175.00 151.4310 59.9976 32.0000 1.9724 1.9734 416.5212 416.7560 0.0354 -1.0000 -1.0000 5543976 1581998175.10 151.4341 59.9976 32.0000 1.9717 1.9726 416.5614 416.7957 0.0353 -1.0000 -1.0000 5544351 1581998175.20 151.4510 59.9978 32.0000 1.9716 1.9725 416.6774 416.9117 0.0353 -1.0000 -1.0000 5544429 1581998175.30 151.4510 59.9978 32.0000 1.9717 1.9727 416.8719 417.1072 0.0355 -1.0000 -1.0000 5544491 1581998175.40 151.4510 59.9978 32.0000 1.9722 1.9731 416.7792 417.0133 0.0352 -1.0000 -1.0000 5544554 1581998175.50 151.4510 59.9978 32.0000 1.9721 1.9730 416.5973 416.8316 0.0353 -1.0000 -1.0000 5544632 1581998175.60 151.4510 59.9978 32.0000 1.9715 1.9724 416.5325 416.7678 0.0355 -1.0000 -1.0000 5544695 1581998175.70 151.4827 59.9978 32.0000 1.9717 1.9726 416.6678 416.9017 0.0352 -1.0000 -1.0000 5544757 1581998175.80 151.4827 59.9978 32.0000 1.9718 1.9727 416.7506 416.9847 0.0353 -1.0000 -1.0000 5544820 1581998175.90 151.4827 59.9978 32.0000 1.9719 1.9728 416.6869 416.9215 0.0353 -1.0000 -1.0000 5544882 1581998176.00 151.4827 59.9978 32.0000 1.9733 1.9742 416.6657 416.9001 0.0353 -1.0000 -1.0000 5544945 1581998176.10 151.4827 59.9978 32.0000 1.9730 1.9740 416.4363 416.6706 0.0353 -1.0000 -1.0000 5545023 1581998176.20 151.4869 59.9978 32.0000 1.9720 1.9729 416.4884 416.7227 0.0354 -1.0000 -1.0000 5545085 1581998176.30 151.4929 59.9978 32.0000 1.9710 1.9719 416.6852 416.9191 0.0352 -1.0000 -1.0000 5545148 1581998176.40 151.4929 59.9978 32.0000 1.9723 1.9733 416.7315 416.9665 0.0354 -1.0000 -1.0000 5545226 1581998176.50 151.4929 59.9978 32.0000 1.9721 1.9730 416.6909 416.9253 0.0353 -1.0000 -1.0000 5545288 1581998176.60 151.4929 59.9978 32.0000 1.9728 1.9737 416.6007 416.8344 0.0352 -1.0000 -1.0000 5545695 1581998176.70 151.4929 59.9978 32.0000 1.9722 1.9732 416.6756 416.9107 0.0354 -1.0000 -1.0000 5545757 1581998176.80 151.5147 59.9978 32.0000 1.9718 1.9727 416.8331 417.0679 0.0354 -1.0000 -1.0000 5545819 1581998176.90 151.5183 59.9978 32.0000 1.9719 1.9728 416.7481 416.9827 0.0353 -1.0000 -1.0000 5545898 1581998177.00 151.5183 59.9978 32.0000 1.9729 1.9738 416.6343 416.8696 0.0354 -1.0000 -1.0000 5545960 1581998177.10 151.5183 59.9978 32.0000 1.9727 1.9736 416.5547 416.7888 0.0353 -1.0000 -1.0000 5546179 1581998177.20 151.5183 59.9978 32.0000 1.9729 1.9738 416.6395 416.8742 0.0354 -1.0000 -1.0000 5546257 1581998177.30 151.5183 59.9978 32.0000 1.9721 1.9730 416.5771 416.8116 0.0353 -1.0000 -1.0000 5546319 1581998177.40 151.4740 59.9978 32.0000 1.9717 1.9726 416.6967 416.9313 0.0353 -1.0000 -1.0000 5546382 1581998177.50 151.4740 59.9978 32.0000 1.9717 1.9726 416.7640 416.9989 0.0355 -1.0000 -1.0000 5546460 1581998177.60 151.4740 59.9978 32.0000 1.9724 1.9733 416.5636 416.7976 0.0352 -1.0000 -1.0000 5546523 1581998177.70 151.4740 59.9978 32.0000 1.9721 1.9730 416.5581 416.7921 0.0352 -1.0000 -1.0000 5546569 1581998177.80 151.4740 59.9978 32.0000 1.9723 1.9733 416.6667 416.9010 0.0353 -1.0000 -1.0000 5546648 1581998177.90 151.4728 59.9978 32.0000 1.9717 1.9726 416.7513 416.9862 0.0354 -1.0000 -1.0000 5546710 1581998178.00 151.4650 59.9978 32.0000 1.9720 1.9730 416.6493 416.8847 0.0354 -1.0000 -1.0000 5546773 1581998178.10 151.4650 59.9978 32.0000 1.9721 1.9730 416.4773 416.7120 0.0353 -1.0000 -1.0000 5546851 1581998178.20 151.4650 59.9978 32.0000 1.9722 1.9731 416.4948 416.7299 0.0354 -1.0000 -1.0000 5547023 1581998178.30 151.4650 59.9978 32.0000 1.9721 1.9730 416.6013 416.8339 0.0351 -1.0000 -1.0000 5547085 1581998178.40 151.4650 59.9978 32.0000 1.9713 1.9722 416.7015 416.9356 0.0353 -1.0000 -1.0000 5547164 1581998178.50 151.5555 59.9978 32.0000 1.9720 1.9730 416.7019 416.9364 0.0353 -1.0000 -1.0000 5547226 1581998178.60 151.5555 59.9978 32.0000 1.9727 1.9736 416.5303 416.7647 0.0354 -1.0000 -1.0000 5547288 1581998178.70 151.5555 59.9978 32.0000 1.9723 1.9732 416.4746 416.7102 0.0354 -1.0000 -1.0000 5547491 1581998178.80 151.5555 59.9978 32.0000 1.9726 1.9735 416.5832 416.8179 0.0354 -1.0000 -1.0000 5547554 1581998178.90 151.5555 59.9978 32.0000 1.9717 1.9726 416.7364 416.9713 0.0354 -1.0000 -1.0000 5547632 1581998179.00 151.5555 59.9978 32.0000 1.9723 1.9733 416.5581 416.7923 0.0353 -1.0000 -1.0000 5547695 1581998179.10 151.5231 59.9978 32.0000 1.9725 1.9734 416.4978 416.7327 0.0355 -1.0000 -1.0000 5547757 1581998179.20 151.5231 59.9978 32.0000 1.9722 1.9731 416.5266 416.7613 0.0353 -1.0000 -1.0000 5548757 1581998179.30 151.5231 59.9978 32.0000 1.9719 1.9728 416.6766 416.9108 0.0353 -1.0000 -1.0000 5548820 1581998179.40 151.5231 59.9978 32.0000 1.9723 1.9732 416.8253 417.0602 0.0353 -1.0000 -1.0000 5548882 1581998179.50 151.5231 59.9978 32.0000 1.9721 1.9730 416.6455 416.8796 0.0353 -1.0000 -1.0000 5548960 1581998179.60 151.5181 59.9978 32.0000 1.9725 1.9734 416.5393 416.7745 0.0354 -1.0000 -1.0000 5549023 1581998179.70 151.5121 59.9979 32.0000 1.9728 1.9738 416.5206 416.7548 0.0353 -1.0000 -1.0000 5549085 1581998179.80 151.5121 59.9979 32.0000 1.9713 1.9723 416.7206 416.9562 0.0356 -1.0000 -1.0000 5549164 1581998179.90 151.5121 59.9979 32.0000 1.9712 1.9721 416.7181 416.9526 0.0353 -1.0000 -1.0000 5549226 1581998180.00 151.5121 59.9979 32.0000 1.9717 1.9726 416.6912 416.9253 0.0352 -1.0000 -1.0000 5549288 1581998180.10 151.5121 59.9979 32.0000 1.9723 1.9732 416.5241 416.7581 0.0353 -1.0000 -1.0000 5549351 1581998180.20 151.5152 59.9979 32.0000 1.9720 1.9729 416.5708 416.8053 0.0353 -1.0000 -1.0000 5549414 1581998180.30 151.5152 59.9979 32.0000 1.9709 1.9718 416.6389 416.8730 0.0352 -1.0000 -1.0000 5549476 1581998180.40 151.5152 59.9979 32.0000 1.9717 1.9726 416.6463 416.8805 0.0354 -1.0000 -1.0000 5549554 1581998180.50 151.5152 59.9979 32.0000 1.9723 1.9732 416.5816 416.8165 0.0354 -1.0000 -1.0000 5549616 1581998180.60 151.5152 59.9979 32.0000 1.9724 1.9733 416.4607 416.6959 0.0354 -1.0000 -1.0000 5549695 1581998180.70 151.5454 59.9979 32.0000 1.9718 1.9728 416.4766 416.7111 0.0353 -1.0000 -1.0000 5549757 1581998180.80 151.5765 59.9979 32.0000 1.9718 1.9727 416.6523 416.8864 0.0353 -1.0000 -1.0000 5549819 1581998180.90 151.5765 59.9979 32.0000 1.9715 1.9724 416.6990 416.9339 0.0354 -1.0000 -1.0000 5549882 1581998181.00 151.5765 59.9979 32.0000 1.9725 1.9734 416.6094 416.8438 0.0353 -1.0000 -1.0000 5549960 1581998181.10 151.5765 59.9979 32.0000 1.9732 1.9741 416.5692 416.8041 0.0354 -1.0000 -1.0000 5550023 1581998181.20 151.5765 59.9979 32.0000 1.9724 1.9733 416.6423 416.8761 0.0352 -1.0000 -1.0000 5550085 1581998181.30 151.5524 59.9979 32.0000 1.9715 1.9724 416.7580 416.9926 0.0353 -1.0000 -1.0000 5550148 1581998181.40 151.5248 59.9979 32.0000 1.9714 1.9724 416.6351 416.8698 0.0354 -1.0000 -1.0000 5550226 1581998181.50 151.5248 59.9979 32.0000 1.9724 1.9733 416.5468 416.7814 0.0354 -1.0000 -1.0000 5550304 1581998181.60 151.5248 59.9979 32.0000 1.9725 1.9735 416.5779 416.8121 0.0353 -1.0000 -1.0000 5550366 1581998181.70 151.5248 59.9979 32.0000 1.9720 1.9729 416.6197 416.8538 0.0353 -1.0000 -1.0000 5550429 1581998181.80 151.5248 59.9979 32.0000 1.9714 1.9723 416.6778 416.9115 0.0351 -1.0000 -1.0000 5550491 1581998181.90 151.5241 59.9979 32.0000 1.9722 1.9731 416.6797 416.9132 0.0352 -1.0000 -1.0000 5550554 1581998182.00 151.5241 59.9979 32.0000 1.9708 1.9718 416.5316 416.7660 0.0352 -1.0000 -1.0000 5550616 1581998182.10 151.5241 59.9979 32.0000 1.9715 1.9724 416.4375 416.6711 0.0352 -1.0000 -1.0000 5550695 1581998182.20 151.5241 59.9979 32.0000 1.9717 1.9726 416.6315 416.8664 0.0354 -1.0000 -1.0000 5550757 1581998182.30 151.5241 59.9979 32.0000 1.9719 1.9728 416.7398 416.9742 0.0353 -1.0000 -1.0000 5551226 1581998182.40 151.5104 59.9979 32.0000 1.9717 1.9726 416.6113 416.8456 0.0354 -1.0000 -1.0000 5551304 1581998182.50 151.4953 59.9979 32.0000 1.9717 1.9726 416.4097 416.6439 0.0352 -1.0000 -1.0000 5551366 1581998182.60 151.4953 59.9979 32.0000 1.9716 1.9725 416.4230 416.6575 0.0353 -1.0000 -1.0000 5551445 1581998182.70 151.4953 59.9979 32.0000 1.9707 1.9716 416.5581 416.7928 0.0354 -1.0000 -1.0000 5551507 1581998182.80 151.4953 59.9979 32.0000 1.9713 1.9722 416.6344 416.8688 0.0352 -1.0000 -1.0000 5551726 1581998182.90 151.4953 59.9979 32.0000 1.9714 1.9723 416.6217 416.8563 0.0353 -1.0000 -1.0000 5551804 1581998183.00 151.4729 59.9979 32.0000 1.9716 1.9725 416.4564 416.6897 0.0351 -1.0000 -1.0000 5551866 1581998183.10 151.4729 59.9979 32.0000 1.9721 1.9730 416.4113 416.6448 0.0352 -1.0000 -1.0000 5551929 1581998183.20 151.4729 59.9979 32.0000 1.9718 1.9728 416.5864 416.8198 0.0351 -1.0000 -1.0000 5552007 1581998183.30 151.4729 59.9979 32.0000 1.9710 1.9719 416.6632 416.8972 0.0354 -1.0000 -1.0000 5552241 1581998183.40 151.4729 59.9979 32.0000 1.9710 1.9719 416.6659 416.9003 0.0352 -1.0000 -1.0000 5552304 1581998183.50 151.4817 59.9979 32.0000 1.9708 1.9717 416.6451 416.8800 0.0354 -1.0000 -1.0000 5552366 1581998183.60 151.4941 59.9979 32.0000 1.9717 1.9727 416.3883 416.6225 0.0353 -1.0000 -1.0000 5552429 1581998183.70 151.4941 59.9979 32.0000 1.9721 1.9730 416.4612 416.6946 0.0351 -1.0000 -1.0000 5552491 1581998183.80 151.4941 59.9979 32.0000 1.9712 1.9721 416.5852 416.8195 0.0354 -1.0000 -1.0000 5552741 1581998183.90 151.4941 59.9979 32.0000 1.9712 1.9721 416.5922 416.8276 0.0354 -1.0000 -1.0000 5552804 1581998184.00 151.4941 59.9979 32.0000 1.9715 1.9724 416.5635 416.7975 0.0352 -1.0000 -1.0000 5552866 1581998184.10 151.4817 59.9979 32.0000 1.9718 1.9727 416.3949 416.6287 0.0352 -1.0000 -1.0000 5552929 1581998184.20 151.4817 59.9979 32.0000 1.9719 1.9728 416.4691 416.7028 0.0352 -1.0000 -1.0000 5552991 1581998184.30 151.4817 59.9979 32.0000 1.9711 1.9720 416.5583 416.7919 0.0352 -1.0000 -1.0000 5553476 1581998184.40 151.4817 59.9979 32.0000 1.9705 1.9714 416.6732 416.9071 0.0352 -1.0000 -1.0000 5553554 1581998184.50 151.4817 59.9979 32.0000 1.9708 1.9717 416.6837 416.9171 0.0351 -1.0000 -1.0000 5553617 1581998184.60 151.4817 59.9979 32.0000 1.9712 1.9721 416.6115 416.8446 0.0351 -1.0000 -1.0000 5553710 1581998184.70 151.4700 59.9969 32.0000 1.9714 1.9723 416.5398 416.7731 0.0352 -1.0000 -1.0000 5553773 1581998184.80 151.4700 59.9969 32.0000 1.9709 1.9718 416.5741 416.8086 0.0353 -1.0000 -1.0000 5553945 1581998184.90 151.4700 59.9969 32.0000 1.9709 1.9718 416.6951 416.9283 0.0351 -1.0000 -1.0000 5554023 1581998185.00 151.4700 59.9969 32.0000 1.9727 1.9736 416.5719 416.8054 0.0352 -1.0000 -1.0000 5554085 1581998185.10 151.4700 59.9969 32.0000 1.9722 1.9731 416.4676 416.7017 0.0353 -1.0000 -1.0000 5554148 1581998185.20 151.4791 59.9969 32.0000 1.9719 1.9728 416.4690 416.7021 0.0351 -1.0000 -1.0000 5554226 1581998185.30 151.5101 59.9969 32.0000 1.9719 1.9728 416.6096 416.8431 0.0353 -1.0000 -1.0000 5554288 1581998185.40 151.5101 59.9969 32.0000 1.9714 1.9723 416.7858 417.0198 0.0352 -1.0000 -1.0000 5554460 1581998185.50 151.5101 59.9969 32.0000 1.9710 1.9719 416.5845 416.8190 0.0353 -1.0000 -1.0000 5554538 1581998185.60 151.5101 59.9969 32.0000 1.9737 1.9746 416.4857 416.7194 0.0353 -1.0000 -1.0000 5554601 1581998185.70 151.5101 59.9969 32.0000 1.9724 1.9733 416.4574 416.6920 0.0353 -1.0000 -1.0000 5554663 1581998185.80 151.5301 59.9969 32.0000 1.9715 1.9724 416.5705 416.8045 0.0352 -1.0000 -1.0000 5554726 1581998185.90 151.5301 59.9969 32.0000 1.9709 1.9718 416.7059 416.9390 0.0351 -1.0000 -1.0000 5554960 1581998186.00 151.5301 59.9969 32.0000 1.9720 1.9729 416.5691 416.8020 0.0350 -1.0000 -1.0000 5555023 1581998186.10 151.5301 59.9969 32.0000 1.9723 1.9732 416.4994 416.7322 0.0351 -1.0000 -1.0000 5555101 1581998186.20 151.5301 59.9969 32.0000 1.9728 1.9737 416.4828 416.7171 0.0353 -1.0000 -1.0000 5555164 1581998186.30 151.5291 59.9969 32.0000 1.9715 1.9724 416.6568 416.8907 0.0352 -1.0000 -1.0000 5555226 1581998186.40 151.5035 59.9969 32.0000 1.9716 1.9725 416.7261 416.9592 0.0351 -1.0000 -1.0000 5555460 1581998186.50 151.5035 59.9969 32.0000 1.9714 1.9723 416.6309 416.8646 0.0352 -1.0000 -1.0000 5555523 1581998186.60 151.5035 59.9969 32.0000 1.9729 1.9738 416.5001 416.7337 0.0352 -1.0000 -1.0000 5555601 1581998186.70 151.5035 59.9969 32.0000 1.9714 1.9723 416.4948 416.7275 0.0350 -1.0000 -1.0000 5555663 1581998186.80 151.5035 59.9969 32.0000 1.9716 1.9725 416.5663 416.7990 0.0351 -1.0000 -1.0000 5555726 1581998186.90 151.4988 59.9969 32.0000 1.9717 1.9726 416.6885 416.9219 0.0351 -1.0000 -1.0000 5555976 1581998187.00 151.4988 59.9969 32.0000 1.9717 1.9726 416.5272 416.7605 0.0352 -1.0000 -1.0000 5556038 1581998187.10 151.4988 59.9969 32.0000 1.9722 1.9731 416.3995 416.6318 0.0350 -1.0000 -1.0000 5556101 1581998187.20 151.4988 59.9969 32.0000 1.9720 1.9729 416.4744 416.7075 0.0351 -1.0000 -1.0000 5556163 1581998187.30 151.4988 59.9969 32.0000 1.9723 1.9732 416.5989 416.8332 0.0354 -1.0000 -1.0000 5556241 1581998187.40 151.5402 59.9969 32.0000 1.9720 1.9729 416.7201 416.9534 0.0351 -1.0000 -1.0000 5556976 1581998187.50 151.5760 59.9969 32.0000 1.9725 1.9734 416.6761 416.9094 0.0352 -1.0000 -1.0000 5557054 1581998187.60 151.5760 59.9969 32.0000 1.9724 1.9733 416.4496 416.6832 0.0352 -1.0000 -1.0000 5557117 1581998187.70 151.5760 59.9969 32.0000 1.9727 1.9736 416.3907 416.6239 0.0351 -1.0000 -1.0000 5557195 1581998187.80 151.5760 59.9969 32.0000 1.9720 1.9729 416.6214 416.8545 0.0351 -1.0000 -1.0000 5557257 1581998187.90 151.5760 59.9969 32.0000 1.9720 1.9729 416.7091 416.9420 0.0351 -1.0000 -1.0000 5557320 1581998188.00 151.5270 59.9969 32.0000 1.9719 1.9728 416.6640 416.8982 0.0353 -1.0000 -1.0000 5557382 1581998188.10 151.5270 59.9969 32.0000 1.9720 1.9729 416.6644 416.8987 0.0352 -1.0000 -1.0000 5557460 1581998188.20 151.5270 59.9969 32.0000 1.9719 1.9728 416.4500 416.6823 0.0349 -1.0000 -1.0000 5557523 1581998188.30 151.5270 59.9969 32.0000 1.9717 1.9727 416.6306 416.8627 0.0350 -1.0000 -1.0000 5557585 1581998188.40 151.5270 59.9969 32.0000 1.9715 1.9724 416.5893 416.8221 0.0351 -1.0000 -1.0000 5557773 1581998188.50 151.5333 59.9969 32.0000 1.9716 1.9725 416.6900 416.9231 0.0351 -1.0000 -1.0000 5557835 1581998188.60 151.5350 59.9969 32.0000 1.9726 1.9735 416.4960 416.7288 0.0350 -1.0000 -1.0000 5557913 1581998188.70 151.5350 59.9969 32.0000 1.9725 1.9735 416.5033 416.7361 0.0351 -1.0000 -1.0000 5557976 1581998188.80 151.5350 59.9969 32.0000 1.9724 1.9733 416.6030 416.8352 0.0350 -1.0000 -1.0000 5558038 1581998188.90 151.5350 59.9969 32.0000 1.9709 1.9718 416.6414 416.8740 0.0351 -1.0000 -1.0000 5558101 1581998189.00 151.5347 59.9969 32.0000 1.9715 1.9724 416.6471 416.8795 0.0350 -1.0000 -1.0000 5558163 1581998189.10 151.5189 59.9969 32.0000 1.9722 1.9731 416.5731 416.8056 0.0351 -1.0000 -1.0000 5558226 1581998189.20 151.5189 59.9969 32.0000 1.9733 1.9743 416.4844 416.7169 0.0349 -1.0000 -1.0000 5558304 1581998189.30 151.5189 59.9969 32.0000 1.9723 1.9732 416.6127 416.8445 0.0349 -1.0000 -1.0000 5558366 1581998189.40 151.5189 59.9969 32.0000 1.9714 1.9723 416.5939 416.8260 0.0350 -1.0000 -1.0000 5558429 1581998189.50 151.5189 59.9969 32.0000 1.9716 1.9725 416.7223 416.9554 0.0351 -1.0000 -1.0000 5558726 1581998189.60 151.5627 59.9969 32.0000 1.9714 1.9723 416.6065 416.8397 0.0352 -1.0000 -1.0000 5558788 1581998189.70 151.5627 59.9969 32.0000 1.9725 1.9734 416.4544 416.6867 0.0350 -1.0000 -1.0000 5558851 1581998189.80 151.5627 59.9969 32.0000 1.9727 1.9736 416.5814 416.8137 0.0350 -1.0000 -1.0000 5558929 1581998189.90 151.5627 59.9969 32.0000 1.9717 1.9726 416.5885 416.8219 0.0352 -1.0000 -1.0000 5558991 1581998190.00 151.5627 59.9969 32.0000 1.9723 1.9732 416.6509 416.8836 0.0350 -1.0000 -1.0000 5559054 1581998190.10 151.5464 59.9969 32.0000 1.9724 1.9733 416.5460 416.7789 0.0351 -1.0000 -1.0000 5559117 1581998190.20 151.4976 59.9969 32.0000 1.9731 1.9740 416.4675 416.6999 0.0350 -1.0000 -1.0000 5559179 1581998190.30 151.4976 59.9969 32.0000 1.9723 1.9732 416.3904 416.6220 0.0349 -1.0000 -1.0000 5559242 1581998190.40 151.4976 59.9969 32.0000 1.9720 1.9729 416.5609 416.7932 0.0350 -1.0000 -1.0000 5559320 1581998190.50 151.4976 59.9969 32.0000 1.9718 1.9727 416.6868 416.9192 0.0351 -1.0000 -1.0000 5559445 1581998190.60 151.4976 59.9969 32.0000 1.9726 1.9735 416.5733 416.8062 0.0351 -1.0000 -1.0000 5559523 1581998190.70 151.4976 59.9969 32.0000 1.9724 1.9733 416.5838 416.8164 0.0351 -1.0000 -1.0000 5559585 1581998190.80 151.4871 59.9969 32.0000 1.9725 1.9734 416.5174 416.7500 0.0350 -1.0000 -1.0000 5559648 1581998190.90 151.4843 59.9969 32.0000 1.9716 1.9725 416.7705 417.0022 0.0349 -1.0000 -1.0000 5559726 1581998191.00 151.4843 59.9969 32.0000 1.9712 1.9721 416.6559 416.8885 0.0350 -1.0000 -1.0000 5559976 1581998191.10 151.4843 59.9969 32.0000 1.9714 1.9723 416.6786 416.9107 0.0350 -1.0000 -1.0000 5600038 1581998191.20 151.4821 59.9969 32.0000 1.9727 1.9737 416.5027 416.7353 0.0350 -1.0000 -1.0000 5600116 1581998191.30 151.4741 59.9969 32.0000 1.9725 1.9734 416.4391 416.6715 0.0350 -1.0000 -1.0000 5600163 1581998191.40 151.4741 59.9969 32.0000 1.9715 1.9724 416.5480 416.7803 0.0350 -1.0000 -1.0000 5600226 1581998191.50 151.4741 59.9969 32.0000 1.9714 1.9723 416.6940 416.9270 0.0351 -1.0000 -1.0000 5600976 1581998191.60 151.4741 59.9969 32.0000 1.9718 1.9728 416.5238 416.7566 0.0350 -1.0000 -1.0000 5601038 1581998191.70 151.4741 59.9969 32.0000 1.9728 1.9737 416.3572 416.5894 0.0350 -1.0000 -1.0000 5601116 1581998191.80 151.4741 59.9969 32.0000 1.9721 1.9730 416.4844 416.7168 0.0350 -1.0000 -1.0000 5601179 1581998191.90 151.4741 59.9969 32.0000 1.9721 1.9730 416.6076 416.8399 0.0350 -1.0000 -1.0000 5601241 1581998192.00 151.4824 59.9969 32.0000 1.9718 1.9727 416.7521 416.9846 0.0350 -1.0000 -1.0000 5601304 1581998192.10 151.4827 59.9969 32.0000 1.9724 1.9733 416.7039 416.9358 0.0349 -1.0000 -1.0000 5601382 1581998192.20 151.4827 59.9969 32.0000 1.9725 1.9734 416.5546 416.7871 0.0351 -1.0000 -1.0000 5601445 1581998192.30 151.4827 59.9969 32.0000 1.9727 1.9736 416.5095 416.7424 0.0351 -1.0000 -1.0000 5601507 1581998192.40 151.4827 59.9969 32.0000 1.9718 1.9727 416.5565 416.7884 0.0349 -1.0000 -1.0000 5601585 1581998192.50 151.4827 59.9969 32.0000 1.9717 1.9726 416.6725 416.9047 0.0350 -1.0000 -1.0000 5601804 1581998192.60 151.4533 59.9969 32.0000 1.9711 1.9720 416.7601 416.9918 0.0349 -1.0000 -1.0000 5601929 1581998192.70 151.4533 59.9969 32.0000 1.9714 1.9723 416.6774 416.9100 0.0350 -1.0000 -1.0000 5601976 1581998192.80 151.4533 59.9969 32.0000 1.9725 1.9734 416.4951 416.7267 0.0349 -1.0000 -1.0000 5602038 1581998192.90 151.4533 59.9969 32.0000 1.9721 1.9730 416.5377 416.7710 0.0351 -1.0000 -1.0000 5602116 1581998193.00 151.4533 59.9969 32.0000 1.9720 1.9729 416.5634 416.7950 0.0350 -1.0000 -1.0000 5602179 1581998193.10 151.4581 59.9969 32.0000 1.9718 1.9727 416.7027 416.9358 0.0352 -1.0000 -1.0000 5602241 1581998193.20 151.4581 59.9969 32.0000 1.9721 1.9730 416.5759 416.8084 0.0350 -1.0000 -1.0000 5602320 1581998193.30 151.4581 59.9969 32.0000 1.9720 1.9729 416.5691 416.8020 0.0350 -1.0000 -1.0000 5602382 1581998193.40 151.4581 59.9969 32.0000 1.9722 1.9731 416.4457 416.6776 0.0350 -1.0000 -1.0000 5602460 1581998193.50 151.4581 59.9969 32.0000 1.9724 1.9733 416.5521 416.7842 0.0350 -1.0000 -1.0000 5602523 1581998193.60 151.4428 59.9969 32.0000 1.9719 1.9728 416.7134 416.9451 0.0349 -1.0000 -1.0000 5602585 1581998193.70 151.4071 59.9969 32.0000 1.9711 1.9720 416.7407 416.9729 0.0350 -1.0000 -1.0000 5602648 1581998193.80 151.4071 59.9969 32.0000 1.9719 1.9728 416.6780 416.9105 0.0350 -1.0000 -1.0000 5602726 1581998193.90 151.4071 59.9969 32.0000 1.9724 1.9733 416.5340 416.7664 0.0350 -1.0000 -1.0000 5602788 1581998194.00 151.4071 59.9969 32.0000 1.9726 1.9735 416.5304 416.7627 0.0350 -1.0000 -1.0000 5602851 1581998194.10 151.4071 59.9969 32.0000 1.9722 1.9731 416.6771 416.9097 0.0350 -1.0000 -1.0000 5603242 1581998194.20 151.4554 59.9969 32.0000 1.9718 1.9727 416.8527 417.0848 0.0349 -1.0000 -1.0000 5603304 1581998194.30 151.4554 59.9969 32.0000 1.9729 1.9738 416.5513 416.7829 0.0349 -1.0000 -1.0000 5603367 1581998194.40 151.4554 59.9969 32.0000 1.9732 1.9741 416.4806 416.7123 0.0349 -1.0000 -1.0000 5603445 1581998194.50 151.4554 59.9969 32.0000 1.9728 1.9737 416.4678 416.6999 0.0350 -1.0000 -1.0000 5603507 1581998194.60 151.4554 59.9969 32.0000 1.9723 1.9732 416.6175 416.8492 0.0349 -1.0000 -1.0000 5603741 1581998194.70 151.4554 59.9969 32.0000 1.9735 1.9744 416.7555 416.9871 0.0349 -1.0000 -1.0000 5603804 1581998194.80 151.5984 59.9967 32.0000 1.9724 1.9733 416.7324 416.9640 0.0349 -1.0000 -1.0000 5603866 1581998194.90 151.5984 59.9967 32.0000 1.9732 1.9741 416.6760 416.9079 0.0349 -1.0000 -1.0000 5603945 1581998195.00 151.5984 59.9967 32.0000 1.9740 1.9749 416.6519 416.8834 0.0348 -1.0000 -1.0000 5604007 1581998195.10 151.5984 59.9967 32.0000 1.9728 1.9737 416.7227 416.9541 0.0349 -1.0000 -1.0000 5604195 1581998195.20 151.5984 59.9967 32.0000 1.9726 1.9735 416.8233 417.0557 0.0350 -1.0000 -1.0000 5604257 1581998195.30 151.5984 59.9967 32.0000 1.9734 1.9743 416.7404 416.9725 0.0350 -1.0000 -1.0000 5604320 1581998195.40 151.5336 59.9967 32.0000 1.9736 1.9745 416.6362 416.8683 0.0349 -1.0000 -1.0000 5604382 1581998195.50 151.5336 59.9967 32.0000 1.9735 1.9744 416.4917 416.7223 0.0348 -1.0000 -1.0000 5604460 1581998195.60 151.5336 59.9967 32.0000 1.9723 1.9732 416.6097 416.8417 0.0349 -1.0000 -1.0000 5604679 1581998195.70 151.5336 59.9967 32.0000 1.9722 1.9731 416.7297 416.9616 0.0349 -1.0000 -1.0000 5604742 1581998195.80 151.5336 59.9967 32.0000 1.9728 1.9737 416.6521 416.8853 0.0351 -1.0000 -1.0000 5604820 1581998195.90 151.4641 59.9967 32.0000 1.9738 1.9747 416.4363 416.6685 0.0350 -1.0000 -1.0000 5604882 1581998196.00 151.4523 59.9967 32.0000 1.9735 1.9744 416.5374 416.7698 0.0350 -1.0000 -1.0000 5604945 1581998196.10 151.4523 59.9967 32.0000 1.9725 1.9734 416.6059 416.8380 0.0349 -1.0000 -1.0000 5605023 1581998196.20 151.4523 59.9967 32.0000 1.9721 1.9730 416.6357 416.8660 0.0348 -1.0000 -1.0000 5605195 1581998196.30 151.4523 59.9967 32.0000 1.9718 1.9727 416.5406 416.7722 0.0349 -1.0000 -1.0000 5605257 1581998196.40 151.4523 59.9967 32.0000 1.9730 1.9739 416.4726 416.7036 0.0348 -1.0000 -1.0000 5605320 1581998196.50 151.4657 59.9967 32.0000 1.9724 1.9733 416.6472 416.8782 0.0348 -1.0000 -1.0000 5605398 1581998196.60 151.4657 59.9967 32.0000 1.9726 1.9735 416.7436 416.9754 0.0349 -1.0000 -1.0000 5605460 1581998196.70 151.4657 59.9967 32.0000 1.9713 1.9722 416.6896 416.9215 0.0350 -1.0000 -1.0000 5606257 1581998196.80 151.4657 59.9967 32.0000 1.9725 1.9734 416.6568 416.8886 0.0349 -1.0000 -1.0000 5606319 1581998196.90 151.4657 59.9967 32.0000 1.9725 1.9734 416.5084 416.7396 0.0349 -1.0000 -1.0000 5606382 1581998197.00 151.4468 59.9967 32.0000 1.9728 1.9737 416.5669 416.7986 0.0349 -1.0000 -1.0000 5606445 1581998197.10 151.4279 59.9967 32.0000 1.9715 1.9724 416.7125 416.9434 0.0348 -1.0000 -1.0000 5606507 1581998197.20 151.4279 59.9967 32.0000 1.9708 1.9717 416.7039 416.9356 0.0349 -1.0000 -1.0000 5606585 1581998197.30 151.4279 59.9967 32.0000 1.9718 1.9727 416.6007 416.8320 0.0348 -1.0000 -1.0000 5606648 1581998197.40 151.4279 59.9967 32.0000 1.9728 1.9737 416.4130 416.6436 0.0348 -1.0000 -1.0000 5606710 1581998197.50 151.4279 59.9967 32.0000 1.9720 1.9729 416.3993 416.6315 0.0350 -1.0000 -1.0000 5606788 1581998197.60 151.4453 59.9967 32.0000 1.9717 1.9726 416.4893 416.7208 0.0349 -1.0000 -1.0000 5606851 1581998197.70 151.4479 59.9967 32.0000 1.9709 1.9718 416.7172 416.9496 0.0350 -1.0000 -1.0000 5606914 1581998197.80 151.4479 59.9967 32.0000 1.9710 1.9719 416.7291 416.9610 0.0349 -1.0000 -1.0000 5606976 1581998197.90 151.4479 59.9967 32.0000 1.9715 1.9724 416.6684 416.8998 0.0348 -1.0000 -1.0000 5607038 1581998198.00 151.4479 59.9967 32.0000 1.9723 1.9732 416.4857 416.7177 0.0350 -1.0000 -1.0000 5607101 1581998198.10 151.4406 59.9967 32.0000 1.9721 1.9730 416.4763 416.7079 0.0348 -1.0000 -1.0000 5607179 1581998198.20 151.4079 59.9967 32.0000 1.9720 1.9729 416.5566 416.7876 0.0349 -1.0000 -1.0000 5607242 1581998198.30 151.4107 59.9967 32.0000 1.9715 1.9724 416.7088 416.9396 0.0348 -1.0000 -1.0000 5608179 1581998198.40 151.4107 59.9967 32.0000 1.9711 1.9720 416.7143 416.9459 0.0349 -1.0000 -1.0000 5608241 1581998198.50 151.4107 59.9967 32.0000 1.9724 1.9733 416.4864 416.7177 0.0348 -1.0000 -1.0000 5608304 1581998198.60 151.4107 59.9967 32.0000 1.9719 1.9728 416.4906 416.7216 0.0348 -1.0000 -1.0000 5608382 1581998198.70 151.4107 59.9967 32.0000 1.9713 1.9722 416.6395 416.8717 0.0349 -1.0000 -1.0000 5608445 1581998198.80 151.4107 59.9967 32.0000 1.9711 1.9720 416.6829 416.9147 0.0349 -1.0000 -1.0000 5608507 1581998198.90 151.4107 59.9967 32.0000 1.9718 1.9727 416.6734 416.9062 0.0352 -1.0000 -1.0000 5608585 1581998199.00 151.4107 59.9967 32.0000 1.9722 1.9731 416.5252 416.7567 0.0349 -1.0000 -1.0000 5608648 1581998199.10 151.4107 59.9967 32.0000 1.9728 1.9737 416.4993 416.7313 0.0350 -1.0000 -1.0000 5608710 1581998199.20 151.4093 59.9967 32.0000 1.9720 1.9729 416.4310 416.6635 0.0350 -1.0000 -1.0000 5608773 1581998199.30 151.3966 59.9967 32.0000 1.9711 1.9720 416.5745 416.8063 0.0349 -1.0000 -1.0000 5608835 1581998199.40 151.3966 59.9967 32.0000 1.9717 1.9726 416.6448 416.8755 0.0347 -1.0000 -1.0000 5608898 1581998199.50 151.3966 59.9967 32.0000 1.9712 1.9721 416.6449 416.8762 0.0349 -1.0000 -1.0000 5608976 1581998199.60 151.3966 59.9967 32.0000 1.9721 1.9730 416.4579 416.6893 0.0349 -1.0000 -1.0000 5609038 1581998199.70 151.3966 59.9967 32.0000 1.9726 1.9735 416.3792 416.6115 0.0350 -1.0000 -1.0000 5609101 1581998199.80 151.3923 59.9961 32.0000 1.9719 1.9728 416.4696 416.7012 0.0349 -1.0000 -1.0000 5609179 1581998199.90 151.3905 59.9959 32.0000 1.9719 1.9728 416.5688 416.8006 0.0349 -1.0000 -1.0000 5609242 1581998200.00 151.3905 59.9959 32.0000 1.9718 1.9727 416.6765 416.9077 0.0349 -1.0000 -1.0000 5609304 1581998200.10 151.3974 59.9959 32.0000 1.9718 1.9727 416.5662 416.7983 0.0349 -1.0000 -1.0000 5609366 1581998200.20 151.3894 59.9959 32.0000 1.9724 1.9733 416.4437 416.6748 0.0348 -1.0000 -1.0000 5609429 1581998200.30 151.3894 59.9959 32.0000 1.9728 1.9737 416.4519 416.6822 0.0347 -1.0000 -1.0000 5609492 1581998200.40 151.3894 59.9959 32.0000 1.9722 1.9731 416.5935 416.8242 0.0348 -1.0000 -1.0000 5609570 1581998200.50 151.3894 59.9959 32.0000 1.9716 1.9726 416.6857 416.9174 0.0349 -1.0000 -1.0000 5609632 1581998200.60 151.3894 59.9959 32.0000 1.9714 1.9723 416.6434 416.8741 0.0348 -1.0000 -1.0000 5609710 1581998200.70 151.3894 59.9959 32.0000 1.9725 1.9734 416.5124 416.7432 0.0348 -1.0000 -1.0000 5609773 1581998200.80 151.3894 59.9959 32.0000 1.9719 1.9728 416.5258 416.7570 0.0349 -1.0000 -1.0000 5609945 1581998200.90 151.3894 59.9959 32.0000 1.9720 1.9729 416.7106 416.9429 0.0350 -1.0000 -1.0000 5610023 1581998201.00 151.3894 59.9959 32.0000 1.9719 1.9728 416.7066 416.9382 0.0349 -1.0000 -1.0000 5610085 1581998201.10 151.4000 59.9959 32.0000 1.9726 1.9735 416.5117 416.7428 0.0348 -1.0000 -1.0000 5610148 1581998201.20 151.4076 59.9959 32.0000 1.9725 1.9734 416.4800 416.7111 0.0348 -1.0000 -1.0000 5610210 1581998201.30 151.4076 59.9959 32.0000 1.9723 1.9732 416.4011 416.6319 0.0348 -1.0000 -1.0000 5610445 1581998201.40 151.4076 59.9959 32.0000 1.9719 1.9728 416.5438 416.7751 0.0349 -1.0000 -1.0000 5610507 1581998201.50 151.4076 59.9959 32.0000 1.9720 1.9729 416.6529 416.8844 0.0349 -1.0000 -1.0000 5610585 1581998201.60 151.4076 59.9959 32.0000 1.9727 1.9736 416.5193 416.7512 0.0349 -1.0000 -1.0000 5610648 1581998201.70 151.4086 59.9959 32.0000 1.9720 1.9729 416.5125 416.7434 0.0349 -1.0000 -1.0000 5610710 1581998201.80 151.4146 59.9959 32.0000 1.9722 1.9731 416.3817 416.6115 0.0346 -1.0000 -1.0000 5610773 1581998201.90 151.4146 59.9959 32.0000 1.9719 1.9728 416.6548 416.8863 0.0349 -1.0000 -1.0000 5610835 1581998202.00 151.4146 59.9959 32.0000 1.9716 1.9725 416.6261 416.8575 0.0348 -1.0000 -1.0000 5610898 1581998202.10 151.4146 59.9959 32.0000 1.9717 1.9726 416.6442 416.8754 0.0349 -1.0000 -1.0000 5610976 1581998202.20 151.4146 59.9959 32.0000 1.9723 1.9732 416.5825 416.8135 0.0348 -1.0000 -1.0000 5611038 1581998202.30 151.4146 59.9959 32.0000 1.9720 1.9729 416.4630 416.6943 0.0348 -1.0000 -1.0000 5611101 1581998202.40 151.4895 59.9959 32.0000 1.9720 1.9729 416.4962 416.7267 0.0347 -1.0000 -1.0000 5611663 1581998202.50 151.4895 59.9959 32.0000 1.9716 1.9725 416.6352 416.8668 0.0349 -1.0000 -1.0000 5611726 1581998202.60 151.4895 59.9959 32.0000 1.9714 1.9723 416.6347 416.8659 0.0348 -1.0000 -1.0000 5611788 1581998202.70 151.4895 59.9959 32.0000 1.9720 1.9729 416.5509 416.7831 0.0350 -1.0000 -1.0000 5611851 1581998202.80 151.4895 59.9959 32.0000 1.9727 1.9736 416.4499 416.6811 0.0349 -1.0000 -1.0000 5611913 1581998202.90 151.4823 59.9959 32.0000 1.9723 1.9732 416.4860 416.7174 0.0348 -1.0000 -1.0000 5611991 1581998203.00 151.4804 59.9959 32.0000 1.9715 1.9724 416.5135 416.7438 0.0347 -1.0000 -1.0000 5612054 1581998203.10 151.4804 59.9959 32.0000 1.9716 1.9725 416.6402 416.8708 0.0348 -1.0000 -1.0000 5612116 1581998203.20 151.4804 59.9959 32.0000 1.9716 1.9725 416.4709 416.7017 0.0348 -1.0000 -1.0000 5612195 1581998203.30 151.4804 59.9959 32.0000 1.9728 1.9737 416.4186 416.6502 0.0349 -1.0000 -1.0000 5612257 1581998203.40 151.4804 59.9959 32.0000 1.9721 1.9730 416.5393 416.7702 0.0348 -1.0000 -1.0000 5612319 1581998203.50 151.4814 59.9959 32.0000 1.9721 1.9730 416.4483 416.6796 0.0348 -1.0000 -1.0000 5612382 1581998203.60 151.4814 59.9959 32.0000 1.9716 1.9725 416.5638 416.7960 0.0350 -1.0000 -1.0000 5612445 1581998203.70 151.4814 59.9959 32.0000 1.9720 1.9729 416.7038 416.9354 0.0349 -1.0000 -1.0000 5612507 1581998203.80 151.4814 59.9959 32.0000 1.9720 1.9729 416.5256 416.7565 0.0348 -1.0000 -1.0000 5612585 1581998203.90 151.4814 59.9959 32.0000 1.9721 1.9730 416.4501 416.6803 0.0346 -1.0000 -1.0000 5612960 1581998204.00 151.5150 59.9959 32.0000 1.9726 1.9735 416.4278 416.6582 0.0348 -1.0000 -1.0000 5613023 1581998204.10 151.5182 59.9959 32.0000 1.9716 1.9725 416.4477 416.6800 0.0349 -1.0000 -1.0000 5613101 1581998204.20 151.5182 59.9959 32.0000 1.9713 1.9722 416.5154 416.7463 0.0347 -1.0000 -1.0000 5613164 1581998204.30 151.5182 59.9959 32.0000 1.9727 1.9736 416.4336 416.6644 0.0348 -1.0000 -1.0000 5613226 1581998204.40 151.5182 59.9959 32.0000 1.9728 1.9737 416.4225 416.6538 0.0349 -1.0000 -1.0000 5613507 1581998204.50 151.5182 59.9959 32.0000 1.9719 1.9728 416.5120 416.7439 0.0348 -1.0000 -1.0000 5613570 1581998204.60 151.4993 59.9956 32.0000 1.9715 1.9724 416.5558 416.7876 0.0350 -1.0000 -1.0000 5613648 1581998204.70 151.4983 59.9956 32.0000 1.9717 1.9726 416.7082 416.9392 0.0348 -1.0000 -1.0000 5613710 1581998204.80 151.4983 59.9956 32.0000 1.9714 1.9723 416.5510 416.7827 0.0348 -1.0000 -1.0000 5613773 1581998204.90 151.4983 59.9956 32.0000 1.9719 1.9728 416.4437 416.6755 0.0350 -1.0000 -1.0000 5613960 1581998205.00 151.4983 59.9956 32.0000 1.9721 1.9730 416.3685 416.6012 0.0350 -1.0000 -1.0000 5614023 1581998205.10 151.4983 59.9956 32.0000 1.9725 1.9734 416.5611 416.7933 0.0350 -1.0000 -1.0000 5614085 1581998205.20 151.5065 59.9956 32.0000 1.9707 1.9716 416.6687 416.9002 0.0348 -1.0000 -1.0000 5614163 1581998205.30 151.5380 59.9956 32.0000 1.9714 1.9723 416.5152 416.7471 0.0350 -1.0000 -1.0000 5614226 1581998205.40 151.5380 59.9956 32.0000 1.9728 1.9737 416.4674 416.7003 0.0350 -1.0000 -1.0000 5614460 1581998205.50 151.5380 59.9956 32.0000 1.9724 1.9733 416.3954 416.6277 0.0350 -1.0000 -1.0000 5614523 1581998205.60 151.5380 59.9956 32.0000 1.9717 1.9726 416.6224 416.8545 0.0349 -1.0000 -1.0000 5614585 1581998205.70 151.5380 59.9956 32.0000 1.9715 1.9724 416.6886 416.9203 0.0349 -1.0000 -1.0000 5614648 1581998205.80 151.5392 59.9956 32.0000 1.9719 1.9728 416.5264 416.7584 0.0349 -1.0000 -1.0000 5614726 1581998205.90 151.5392 59.9956 32.0000 1.9718 1.9727 416.2917 416.5246 0.0351 -1.0000 -1.0000 5614976 1581998206.00 151.5392 59.9956 32.0000 1.9723 1.9732 416.4128 416.6446 0.0349 -1.0000 -1.0000 5615023 1581998206.10 151.5392 59.9956 32.0000 1.9713 1.9722 416.5979 416.8297 0.0349 -1.0000 -1.0000 5615101 1581998206.20 151.5392 59.9956 32.0000 1.9709 1.9718 416.6198 416.8514 0.0349 -1.0000 -1.0000 5615164 1581998206.30 151.5370 59.9956 32.0000 1.9715 1.9724 416.5832 416.8160 0.0350 -1.0000 -1.0000 5615226 1581998206.40 151.5202 59.9956 32.0000 1.9721 1.9730 416.4658 416.6978 0.0349 -1.0000 -1.0000 5615476 1581998206.50 151.5202 59.9956 32.0000 1.9718 1.9727 416.5208 416.7524 0.0349 -1.0000 -1.0000 5615538 1581998206.60 151.5202 59.9956 32.0000 1.9712 1.9721 416.6396 416.8716 0.0349 -1.0000 -1.0000 5615601 1581998206.70 151.5202 59.9956 32.0000 1.9720 1.9729 416.6266 416.8588 0.0350 -1.0000 -1.0000 5615663 1581998206.80 151.5202 59.9956 32.0000 1.9725 1.9734 416.4528 416.6853 0.0350 -1.0000 -1.0000 5615726 1581998206.90 151.5294 59.9956 32.0000 1.9715 1.9724 416.3834 416.6160 0.0351 -1.0000 -1.0000 5615976 1581998207.00 151.5296 59.9956 32.0000 1.9714 1.9723 416.4885 416.7199 0.0350 -1.0000 -1.0000 5616038 1581998207.10 151.5296 59.9956 32.0000 1.9711 1.9720 416.6202 416.8532 0.0351 -1.0000 -1.0000 5616101 1581998207.20 151.5296 59.9956 32.0000 1.9710 1.9719 416.5796 416.8126 0.0351 -1.0000 -1.0000 5616179 1581998207.30 151.5296 59.9956 32.0000 1.9713 1.9722 416.5836 416.8159 0.0350 -1.0000 -1.0000 5616241 1581998207.40 151.5289 59.9956 32.0000 1.9715 1.9724 416.5260 416.7581 0.0350 -1.0000 -1.0000 5616304 1581998207.50 151.5215 59.9956 32.0000 1.9720 1.9729 416.3493 416.5815 0.0350 -1.0000 -1.0000 5616695 1581998207.60 151.5215 59.9956 32.0000 1.9713 1.9722 416.5339 416.7655 0.0349 -1.0000 -1.0000 5616757 1581998207.70 151.5215 59.9956 32.0000 1.9712 1.9721 416.6169 416.8496 0.0351 -1.0000 -1.0000 5616820 1581998207.80 151.5215 59.9956 32.0000 1.9712 1.9721 416.5773 416.8097 0.0350 -1.0000 -1.0000 5616898 1581998207.90 151.5215 59.9956 32.0000 1.9719 1.9728 416.4484 416.6819 0.0352 -1.0000 -1.0000 5616960 1581998208.00 151.5047 59.9956 32.0000 1.9717 1.9726 416.4111 416.6434 0.0349 -1.0000 -1.0000 5617210 1581998208.10 151.5047 59.9956 32.0000 1.9722 1.9732 416.4762 416.7077 0.0349 -1.0000 -1.0000 5617273 1581998208.20 151.5047 59.9956 32.0000 1.9718 1.9727 416.4991 416.7327 0.0351 -1.0000 -1.0000 5617335 1581998208.30 151.5047 59.9956 32.0000 1.9716 1.9725 416.6453 416.8778 0.0351 -1.0000 -1.0000 5617398 1581998208.40 151.5047 59.9956 32.0000 1.9713 1.9722 416.5070 416.7393 0.0349 -1.0000 -1.0000 5617476 1581998208.50 151.5019 59.9956 32.0000 1.9731 1.9741 416.3157 416.5508 0.0354 -1.0000 -1.0000 5617538 1581998208.60 151.5008 59.9956 32.0000 1.9722 1.9731 416.3993 416.6321 0.0351 -1.0000 -1.0000 5617616 1581998208.70 151.5008 59.9956 32.0000 1.9709 1.9718 416.5822 416.8156 0.0351 -1.0000 -1.0000 5617679 1581998208.80 151.5008 59.9956 32.0000 1.9712 1.9721 416.6247 416.8569 0.0349 -1.0000 -1.0000 5617741 1581998208.90 151.5008 59.9956 32.0000 1.9715 1.9724 416.5432 416.7768 0.0352 -1.0000 -1.0000 5617819 1581998209.00 151.5008 59.9956 32.0000 1.9721 1.9730 416.4107 416.6433 0.0350 -1.0000 -1.0000 5617991 1581998209.10 151.5399 59.9956 32.0000 1.9719 1.9728 416.3754 416.6079 0.0350 -1.0000 -1.0000 5618054 1581998209.20 151.5399 59.9956 32.0000 1.9717 1.9726 416.4447 416.6777 0.0351 -1.0000 -1.0000 5618132 1581998209.30 151.5399 59.9956 32.0000 1.9719 1.9728 416.6620 416.8945 0.0350 -1.0000 -1.0000 5618195 1581998209.40 151.5399 59.9956 32.0000 1.9707 1.9717 416.6366 416.8692 0.0351 -1.0000 -1.0000 5618257 1581998209.50 151.5399 59.9956 32.0000 1.9720 1.9729 416.5008 416.7343 0.0351 -1.0000 -1.0000 5618710 1581998209.60 151.5247 59.9960 32.0000 1.9721 1.9730 416.4464 416.6788 0.0350 -1.0000 -1.0000 5618773 1581998209.70 151.5196 59.9961 32.0000 1.9725 1.9734 416.3777 416.6110 0.0352 -1.0000 -1.0000 5618835 1581998209.80 151.5196 59.9961 32.0000 1.9718 1.9727 416.5341 416.7656 0.0350 -1.0000 -1.0000 5618914 1581998209.90 151.5196 59.9961 32.0000 1.9715 1.9724 416.4993 416.7330 0.0351 -1.0000 -1.0000 5618976 1581998210.00 151.5196 59.9961 32.0000 1.9727 1.9736 416.4456 416.6781 0.0351 -1.0000 -1.0000 5619038 1581998210.10 151.5196 59.9961 32.0000 1.9716 1.9725 416.4164 416.6493 0.0351 -1.0000 -1.0000 5619476 1581998210.20 151.5196 59.9961 32.0000 1.9715 1.9724 416.5390 416.7724 0.0351 -1.0000 -1.0000 5619539 1581998210.30 151.5315 59.9961 32.0000 1.9709 1.9718 416.6105 416.8435 0.0352 -1.0000 -1.0000 5619601 1581998210.40 151.5412 59.9961 32.0000 1.9714 1.9723 416.7241 416.9574 0.0351 -1.0000 -1.0000 5619695 1581998210.50 151.5412 59.9961 32.0000 1.9715 1.9724 416.5015 416.7345 0.0351 -1.0000 -1.0000 5619757 1581998210.60 151.5412 59.9961 32.0000 1.9728 1.9737 416.4332 416.6656 0.0350 -1.0000 -1.0000 5619820 1581998210.70 151.5412 59.9961 32.0000 1.9722 1.9731 416.3714 416.6046 0.0352 -1.0000 -1.0000 5619882 1581998210.80 151.5412 59.9961 32.0000 1.9721 1.9730 416.5735 416.8068 0.0352 -1.0000 -1.0000 5619945 1581998210.90 151.5379 59.9961 32.0000 1.9712 1.9721 416.5878 416.8214 0.0352 -1.0000 -1.0000 5620023 1581998211.00 151.5379 59.9961 32.0000 1.9717 1.9726 416.4974 416.7308 0.0352 -1.0000 -1.0000 5620085 1581998211.10 151.5379 59.9961 32.0000 1.9721 1.9730 416.3616 416.5948 0.0351 -1.0000 -1.0000 5620226 1581998211.20 151.5379 59.9961 32.0000 1.9722 1.9731 416.4416 416.6741 0.0351 -1.0000 -1.0000 5620304 1581998211.30 151.5379 59.9961 32.0000 1.9718 1.9727 416.5919 416.8251 0.0351 -1.0000 -1.0000 5620366 1581998211.40 151.5379 59.9961 32.0000 1.9713 1.9722 416.7053 416.9390 0.0352 -1.0000 -1.0000 5620429 1581998211.50 151.4765 59.9961 32.0000 1.9712 1.9721 416.6771 416.9102 0.0351 -1.0000 -1.0000 5620491 1581998211.60 151.4605 59.9961 32.0000 1.9714 1.9723 416.4696 416.7025 0.0351 -1.0000 -1.0000 5620679 1581998211.70 151.4605 59.9961 32.0000 1.9723 1.9732 416.3949 416.6283 0.0352 -1.0000 -1.0000 5620742 1581998211.80 151.4605 59.9961 32.0000 1.9716 1.9725 416.4825 416.7153 0.0351 -1.0000 -1.0000 5620820 1581998211.90 151.4605 59.9961 32.0000 1.9725 1.9734 416.5491 416.7821 0.0351 -1.0000 -1.0000 5620882 1581998212.00 151.4605 59.9961 32.0000 1.9715 1.9724 416.6605 416.8938 0.0352 -1.0000 -1.0000 5620945 1581998212.10 151.4605 59.9961 32.0000 1.9714 1.9723 416.5377 416.7727 0.0353 -1.0000 -1.0000 5621679 1581998212.20 151.4605 59.9961 32.0000 1.9726 1.9735 416.4015 416.6353 0.0352 -1.0000 -1.0000 5621741 1581998212.30 151.4605 59.9961 32.0000 1.9713 1.9722 416.5468 416.7804 0.0352 -1.0000 -1.0000 5621804 1581998212.40 151.4605 59.9961 32.0000 1.9717 1.9726 416.6114 416.8452 0.0352 -1.0000 -1.0000 5621882 1581998212.50 151.4605 59.9961 32.0000 1.9721 1.9730 416.6104 416.8439 0.0352 -1.0000 -1.0000 5621945 1581998212.60 151.4605 59.9961 32.0000 1.9716 1.9725 416.4259 416.6597 0.0351 -1.0000 -1.0000 5622132 1581998212.70 151.5342 59.9961 32.0000 1.9722 1.9731 416.4682 416.7018 0.0352 -1.0000 -1.0000 5622195 1581998212.80 151.5342 59.9961 32.0000 1.9714 1.9723 416.4328 416.6662 0.0352 -1.0000 -1.0000 5622257 1581998212.90 151.5342 59.9961 32.0000 1.9725 1.9734 416.5222 416.7565 0.0353 -1.0000 -1.0000 5622320 1581998213.00 151.5342 59.9961 32.0000 1.9716 1.9725 416.5847 416.8189 0.0353 -1.0000 -1.0000 5622382 1581998213.10 151.5342 59.9961 32.0000 1.9721 1.9731 416.5634 416.7975 0.0353 -1.0000 -1.0000 5622460 1581998213.20 151.5344 59.9961 32.0000 1.9723 1.9732 416.4023 416.6363 0.0353 -1.0000 -1.0000 5622523 1581998213.30 151.5376 59.9961 32.0000 1.9717 1.9726 416.4756 416.7091 0.0351 -1.0000 -1.0000 5622585 1581998213.40 151.5376 59.9961 32.0000 1.9712 1.9721 416.6241 416.8579 0.0352 -1.0000 -1.0000 5622648 1581998213.50 151.5376 59.9961 32.0000 1.9711 1.9720 416.6422 416.8761 0.0352 -1.0000 -1.0000 5622726 1581998213.60 151.5376 59.9961 32.0000 1.9718 1.9727 416.5606 416.7936 0.0351 -1.0000 -1.0000 5622788 1581998213.70 151.5376 59.9961 32.0000 1.9727 1.9736 416.4897 416.7236 0.0353 -1.0000 -1.0000 5623179 1581998213.80 151.5184 59.9961 32.0000 1.9723 1.9732 416.3710 416.6051 0.0352 -1.0000 -1.0000 5623257 1581998213.90 151.5469 59.9961 32.0000 1.9714 1.9723 416.3696 416.6031 0.0352 -1.0000 -1.0000 5623320 1581998214.00 151.5469 59.9961 32.0000 1.9714 1.9724 416.5353 416.7683 0.0351 -1.0000 -1.0000 5623382 1581998214.10 151.5469 59.9961 32.0000 1.9713 1.9723 416.6332 416.8666 0.0352 -1.0000 -1.0000 5623445 1581998214.20 151.5469 59.9961 32.0000 1.9715 1.9724 416.4952 416.7295 0.0353 -1.0000 -1.0000 5623507 1581998214.30 151.5469 59.9961 32.0000 1.9719 1.9728 416.4703 416.7046 0.0353 -1.0000 -1.0000 5623570 1581998214.40 151.5469 59.9961 32.0000 1.9718 1.9728 416.4386 416.6722 0.0352 -1.0000 -1.0000 5623648 1581998214.50 151.5469 59.9961 32.0000 1.9709 1.9719 416.5388 416.7718 0.0351 -1.0000 -1.0000 5623726 1581998214.60 151.5469 59.9961 32.0000 1.9713 1.9722 416.7502 416.9841 0.0352 -1.0000 -1.0000 5623804 1581998214.70 151.5469 59.9961 32.0000 1.9714 1.9723 416.5373 416.7713 0.0353 -1.0000 -1.0000 5623866 1581998214.80 151.5469 59.9961 32.0000 1.9717 1.9726 416.4450 416.6796 0.0353 -1.0000 -1.0000 5623929 1581998214.90 151.5383 59.9962 32.0000 1.9714 1.9724 416.4126 416.6480 0.0355 -1.0000 -1.0000 5623991 1581998215.00 151.5374 59.9962 32.0000 1.9719 1.9728 416.4260 416.6601 0.0353 -1.0000 -1.0000 5624054 1581998215.10 151.5374 59.9962 32.0000 1.9716 1.9725 416.3773 416.6108 0.0351 -1.0000 -1.0000 5624116 1581998215.20 151.4993 59.9962 32.0000 1.9708 1.9717 416.6288 416.8625 0.0352 -1.0000 -1.0000 5624507 1581998215.30 151.4993 59.9962 32.0000 1.9709 1.9718 416.5906 416.8240 0.0352 -1.0000 -1.0000 5624569 1581998215.40 151.4993 59.9962 32.0000 1.9712 1.9721 416.5348 416.7685 0.0352 -1.0000 -1.0000 5624632 1581998215.50 151.4993 59.9962 32.0000 1.9720 1.9729 416.4232 416.6581 0.0354 -1.0000 -1.0000 5624710 1581998215.60 151.4993 59.9962 32.0000 1.9714 1.9723 416.5629 416.7970 0.0352 -1.0000 -1.0000 5624773 1581998215.70 151.4993 59.9962 32.0000 1.9715 1.9724 416.5773 416.8112 0.0352 -1.0000 -1.0000 5624945 1581998215.80 151.4993 59.9962 32.0000 1.9721 1.9730 416.5606 416.7943 0.0352 -1.0000 -1.0000 5625023 1581998215.90 151.4993 59.9962 32.0000 1.9725 1.9734 416.4178 416.6520 0.0353 -1.0000 -1.0000 5625085 1581998216.00 151.4993 59.9962 32.0000 1.9720 1.9729 416.5049 416.7387 0.0352 -1.0000 -1.0000 5625148 1581998216.10 151.4993 59.9962 32.0000 1.9709 1.9718 416.5932 416.8271 0.0354 -1.0000 -1.0000 5625226 1581998216.20 151.5450 59.9962 32.0000 1.9711 1.9720 416.6565 416.8908 0.0353 -1.0000 -1.0000 5625288 1581998216.30 151.5625 59.9962 32.0000 1.9714 1.9723 416.6054 416.8396 0.0353 -1.0000 -1.0000 5625351 1581998216.40 151.5625 59.9962 32.0000 1.9722 1.9731 416.4803 416.7142 0.0352 -1.0000 -1.0000 5625414 1581998216.50 151.5625 59.9962 32.0000 1.9722 1.9731 416.3944 416.6292 0.0354 -1.0000 -1.0000 5625476 1581998216.60 151.5625 59.9962 32.0000 1.9726 1.9736 416.4371 416.6708 0.0352 -1.0000 -1.0000 5625554 1581998216.70 151.5625 59.9962 32.0000 1.9717 1.9726 416.5467 416.7811 0.0354 -1.0000 -1.0000 5625616 1581998216.80 151.5625 59.9962 32.0000 1.9725 1.9735 416.5573 416.7915 0.0352 -1.0000 -1.0000 5625741 1581998216.90 151.5177 59.9962 32.0000 1.9729 1.9738 416.4204 416.6537 0.0352 -1.0000 -1.0000 5625820 1581998217.00 151.5177 59.9962 32.0000 1.9721 1.9730 416.4254 416.6596 0.0352 -1.0000 -1.0000 5625882 1581998217.10 151.5177 59.9962 32.0000 1.9713 1.9722 416.5420 416.7753 0.0351 -1.0000 -1.0000 5625945 1581998217.20 151.5177 59.9962 32.0000 1.9710 1.9719 416.5966 416.8305 0.0353 -1.0000 -1.0000 5626007 1581998217.30 151.5177 59.9962 32.0000 1.9705 1.9715 416.6010 416.8356 0.0354 -1.0000 -1.0000 5626445 1581998217.40 151.5028 59.9962 32.0000 1.9726 1.9735 416.4417 416.6759 0.0352 -1.0000 -1.0000 5626507 1581998217.50 151.4999 59.9962 32.0000 1.9726 1.9735 416.5020 416.7362 0.0353 -1.0000 -1.0000 5626585 1581998217.60 151.4999 59.9962 32.0000 1.9716 1.9725 416.5850 416.8187 0.0353 -1.0000 -1.0000 5626648 1581998217.70 151.4999 59.9962 32.0000 1.9715 1.9724 416.6325 416.8671 0.0353 -1.0000 -1.0000 5626710 1581998217.80 151.4999 59.9962 32.0000 1.9711 1.9720 416.7171 416.9517 0.0353 -1.0000 -1.0000 5626945 1581998217.90 151.4999 59.9962 32.0000 1.9728 1.9737 416.3972 416.6311 0.0353 -1.0000 -1.0000 5627007 1581998218.00 151.4999 59.9962 32.0000 1.9730 1.9739 416.4624 416.6966 0.0353 -1.0000 -1.0000 5627070 1581998218.10 151.6380 59.9962 32.0000 1.9724 1.9733 416.6247 416.8596 0.0354 -1.0000 -1.0000 5627148 1581998218.20 151.6380 59.9962 32.0000 1.9725 1.9735 416.6498 416.8844 0.0353 -1.0000 -1.0000 5627210 1581998218.30 151.6380 59.9962 32.0000 1.9730 1.9739 416.6969 416.9313 0.0354 -1.0000 -1.0000 5627273 1581998218.40 151.6380 59.9962 32.0000 1.9735 1.9745 416.5493 416.7842 0.0354 -1.0000 -1.0000 5627351 1581998218.50 151.6380 59.9962 32.0000 1.9738 1.9747 416.5204 416.7547 0.0353 -1.0000 -1.0000 5627414 1581998218.60 151.6414 59.9962 32.0000 1.9732 1.9742 416.5509 416.7843 0.0351 -1.0000 -1.0000 5627476 1581998218.70 151.6692 59.9962 32.0000 1.9731 1.9740 416.7103 416.9439 0.0352 -1.0000 -1.0000 5627539 1581998218.80 151.6692 59.9962 32.0000 1.9733 1.9742 416.7436 416.9767 0.0351 -1.0000 -1.0000 5628023 1581998218.90 151.6692 59.9962 32.0000 1.9735 1.9744 416.6992 416.9334 0.0353 -1.0000 -1.0000 5628085 1581998219.00 151.6692 59.9962 32.0000 1.9734 1.9743 416.5519 416.7862 0.0353 -1.0000 -1.0000 5628148 1581998219.10 151.6692 59.9962 32.0000 1.9730 1.9739 416.6517 416.8866 0.0354 -1.0000 -1.0000 5628210 1581998219.20 151.5730 59.9962 32.0000 1.9721 1.9730 416.6027 416.8369 0.0353 -1.0000 -1.0000 5628288 1581998219.30 151.5730 59.9962 32.0000 1.9725 1.9734 416.6440 416.8784 0.0353 -1.0000 -1.0000 5628351 1581998219.40 151.5730 59.9962 32.0000 1.9730 1.9739 416.5128 416.7477 0.0354 -1.0000 -1.0000 5628445 1581998219.50 151.5730 59.9962 32.0000 1.9733 1.9742 416.4591 416.6925 0.0352 -1.0000 -1.0000 5628523 1581998219.60 151.5730 59.9962 32.0000 1.9733 1.9742 416.4942 416.7284 0.0353 -1.0000 -1.0000 5628585 1581998219.70 151.5730 59.9962 32.0000 1.9719 1.9728 416.5045 416.7386 0.0353 -1.0000 -1.0000 5628648 1581998219.80 151.5730 59.9962 32.0000 1.9722 1.9731 416.6039 416.8392 0.0354 -1.0000 -1.0000 5628710 1581998219.90 151.4327 59.9967 32.0000 1.9722 1.9731 416.5508 416.7857 0.0354 -1.0000 -1.0000 5628992 1581998220.00 151.4327 59.9967 32.0000 1.9718 1.9727 416.4439 416.6790 0.0354 -1.0000 -1.0000 5629054 1581998220.10 151.4327 59.9967 32.0000 1.9719 1.9728 416.4586 416.6931 0.0353 -1.0000 -1.0000 5629116 1581998220.20 151.4327 59.9967 32.0000 1.9711 1.9721 416.4898 416.7244 0.0353 -1.0000 -1.0000 5629195 1581998220.30 151.4327 59.9967 32.0000 1.9714 1.9723 416.6449 416.8799 0.0355 -1.0000 -1.0000 5629257 1581998220.40 151.4387 59.9967 32.0000 1.9721 1.9730 416.6509 416.8856 0.0353 -1.0000 -1.0000 5629507 1581998220.50 151.4592 59.9967 32.0000 1.9723 1.9732 416.4714 416.7053 0.0352 -1.0000 -1.0000 5629554 1581998220.60 151.4592 59.9967 32.0000 1.9719 1.9728 416.4085 416.6415 0.0352 -1.0000 -1.0000 5629632 1581998220.70 151.4592 59.9967 32.0000 1.9717 1.9726 416.5350 416.7691 0.0353 -1.0000 -1.0000 5629695 1581998220.80 151.4592 59.9967 32.0000 1.9711 1.9720 416.5497 416.7846 0.0354 -1.0000 -1.0000 5629757 1581998220.90 151.4592 59.9967 32.0000 1.9712 1.9721 416.6450 416.8796 0.0353 -1.0000 -1.0000 5629991 1581998221.00 151.4748 59.9967 32.0000 1.9717 1.9726 416.5300 416.7638 0.0352 -1.0000 -1.0000 5630054 1581998221.10 151.4748 59.9967 32.0000 1.9724 1.9733 416.4610 416.6942 0.0352 -1.0000 -1.0000 5630116 1581998221.20 151.4748 59.9967 32.0000 1.9720 1.9730 416.4153 416.6491 0.0352 -1.0000 -1.0000 5630195 1581998221.30 151.4748 59.9967 32.0000 1.9717 1.9726 416.5680 416.8016 0.0352 -1.0000 -1.0000 5630257 1581998221.40 151.4748 59.9967 32.0000 1.9719 1.9728 416.6647 416.8987 0.0352 -1.0000 -1.0000 5630491 1581998221.50 151.4748 59.9967 32.0000 1.9710 1.9720 416.6687 416.9025 0.0352 -1.0000 -1.0000 5630569 1581998221.60 151.4816 59.9967 32.0000 1.9717 1.9726 416.5048 416.7396 0.0354 -1.0000 -1.0000 5630632 1581998221.70 151.4888 59.9967 32.0000 1.9722 1.9731 416.4108 416.6447 0.0353 -1.0000 -1.0000 5630695 1581998221.80 151.4888 59.9967 32.0000 1.9723 1.9732 416.4732 416.7078 0.0353 -1.0000 -1.0000 5630773 1581998221.90 151.4888 59.9967 32.0000 1.9714 1.9723 416.4920 416.7266 0.0353 -1.0000 -1.0000 5630835 1581998222.00 151.4888 59.9967 32.0000 1.9711 1.9720 416.7120 416.9461 0.0353 -1.0000 -1.0000 5630898 1581998222.10 151.4888 59.9967 32.0000 1.9719 1.9728 416.5508 416.7847 0.0352 -1.0000 -1.0000 5630960 1581998222.20 151.3987 59.9967 32.0000 1.9729 1.9738 416.4595 416.6942 0.0355 -1.0000 -1.0000 5631023 1581998222.30 151.3987 59.9967 32.0000 1.9719 1.9728 416.3408 416.5760 0.0354 -1.0000 -1.0000 5631085 1581998222.40 151.3987 59.9967 32.0000 1.9717 1.9726 416.5134 416.7472 0.0352 -1.0000 -1.0000 5631195 1581998222.50 151.3987 59.9967 32.0000 1.9716 1.9725 416.6527 416.8865 0.0352 -1.0000 -1.0000 5631257 1581998222.60 151.3987 59.9967 32.0000 1.9723 1.9732 416.5356 416.7697 0.0353 -1.0000 -1.0000 5631335 1581998222.70 151.3822 59.9967 32.0000 1.9728 1.9737 416.5208 416.7554 0.0353 -1.0000 -1.0000 5631398 1581998222.80 151.3822 59.9967 32.0000 1.9723 1.9733 416.5519 416.7856 0.0352 -1.0000 -1.0000 5631460 1581998222.90 151.3822 59.9967 32.0000 1.9712 1.9722 416.5777 416.8120 0.0353 -1.0000 -1.0000 5632304 1581998223.00 151.3822 59.9967 32.0000 1.9716 1.9725 416.5967 416.8300 0.0352 -1.0000 -1.0000 5632366 1581998223.10 151.3822 59.9967 32.0000 1.9712 1.9722 416.6558 416.8900 0.0352 -1.0000 -1.0000 5632429 1581998223.20 151.3822 59.9967 32.0000 1.9719 1.9728 416.4397 416.6731 0.0352 -1.0000 -1.0000 5632507 1581998223.30 151.3837 59.9967 32.0000 1.9722 1.9731 416.3084 416.5427 0.0353 -1.0000 -1.0000 5632569 1581998223.40 151.3837 59.9967 32.0000 1.9719 1.9728 416.4677 416.7011 0.0352 -1.0000 -1.0000 5632804 1581998223.50 151.3837 59.9967 32.0000 1.9715 1.9724 416.6827 416.9169 0.0353 -1.0000 -1.0000 5632866 1581998223.60 151.3837 59.9967 32.0000 1.9723 1.9732 416.5583 416.7918 0.0352 -1.0000 -1.0000 5632929 1581998223.70 151.3837 59.9967 32.0000 1.9728 1.9737 416.5252 416.7591 0.0352 -1.0000 -1.0000 5632992 1581998223.80 151.3837 59.9967 32.0000 1.9727 1.9736 416.4236 416.6573 0.0352 -1.0000 -1.0000 5633085 1581998223.90 151.4158 59.9967 32.0000 1.9722 1.9731 416.5610 416.7946 0.0352 -1.0000 -1.0000 5633148 1581998224.00 151.4158 59.9967 32.0000 1.9714 1.9724 416.7050 416.9388 0.0352 -1.0000 -1.0000 5633226 1581998224.10 151.4158 59.9967 32.0000 1.9721 1.9730 416.7079 416.9415 0.0352 -1.0000 -1.0000 5633288 1581998224.20 151.4158 59.9967 32.0000 1.9721 1.9730 416.5734 416.8073 0.0352 -1.0000 -1.0000 5633351 1581998224.30 151.4158 59.9967 32.0000 1.9727 1.9736 416.5013 416.7340 0.0351 -1.0000 -1.0000 5633414 1581998224.40 151.4155 59.9967 32.0000 1.9726 1.9735 416.5478 416.7814 0.0352 -1.0000 -1.0000 5633492 1581998224.50 151.4148 59.9967 32.0000 1.9721 1.9730 416.5561 416.7896 0.0352 -1.0000 -1.0000 5633554 1581998224.60 151.4148 59.9967 32.0000 1.9718 1.9728 416.6609 416.8945 0.0352 -1.0000 -1.0000 5633632 1581998224.70 151.4148 59.9967 32.0000 1.9714 1.9724 416.6087 416.8423 0.0351 -1.0000 -1.0000 5633695 1581998224.80 151.4148 59.9967 32.0000 1.9725 1.9734 416.4476 416.6817 0.0353 -1.0000 -1.0000 5633757 1581998224.90 151.4148 59.9967 32.0000 1.9721 1.9730 416.5021 416.7367 0.0352 -1.0000 -1.0000 5633835 1581998225.00 151.4181 59.9960 32.0000 1.9723 1.9732 416.5404 416.7732 0.0351 -1.0000 -1.0000 5633898 1581998225.10 151.4181 59.9960 32.0000 1.9710 1.9719 416.6376 416.8714 0.0352 -1.0000 -1.0000 5633960 1581998225.20 151.4181 59.9960 32.0000 1.9711 1.9721 416.6266 416.8600 0.0352 -1.0000 -1.0000 5634023 1581998225.30 151.4181 59.9960 32.0000 1.9729 1.9739 416.4516 416.6858 0.0352 -1.0000 -1.0000 5634085 1581998225.40 151.4181 59.9960 32.0000 1.9725 1.9734 416.4597 416.6932 0.0352 -1.0000 -1.0000 5634148 1581998225.50 151.4181 59.9960 32.0000 1.9724 1.9733 416.6280 416.8620 0.0352 -1.0000 -1.0000 5634257 1581998225.60 151.3950 59.9960 32.0000 1.9717 1.9726 416.6778 416.9112 0.0352 -1.0000 -1.0000 5634319 1581998225.70 151.3950 59.9960 32.0000 1.9720 1.9729 416.6134 416.8463 0.0350 -1.0000 -1.0000 5634382 1581998225.80 151.3950 59.9960 32.0000 1.9720 1.9729 416.5315 416.7651 0.0352 -1.0000 -1.0000 5634460 1581998225.90 151.3950 59.9960 32.0000 1.9721 1.9730 416.4694 416.7031 0.0352 -1.0000 -1.0000 5634523 1581998226.00 151.3950 59.9960 32.0000 1.9714 1.9723 416.5746 416.8082 0.0353 -1.0000 -1.0000 5634757 1581998226.10 151.3950 59.9960 32.0000 1.9715 1.9724 416.6772 416.9110 0.0352 -1.0000 -1.0000 5634835 1581998226.20 151.3950 59.9960 32.0000 1.9723 1.9733 416.6237 416.8579 0.0353 -1.0000 -1.0000 5634882 1581998226.30 151.4711 59.9960 32.0000 1.9721 1.9730 416.5385 416.7726 0.0352 -1.0000 -1.0000 5634945 1581998226.40 151.4711 59.9960 32.0000 1.9725 1.9734 416.5158 416.7488 0.0351 -1.0000 -1.0000 5635023 1581998226.50 151.4711 59.9960 32.0000 1.9727 1.9736 416.4510 416.6864 0.0354 -1.0000 -1.0000 5635242 1581998226.60 151.4711 59.9960 32.0000 1.9728 1.9738 416.4942 416.7279 0.0352 -1.0000 -1.0000 5635320 1581998226.70 151.4711 59.9960 32.0000 1.9722 1.9731 416.6873 416.9208 0.0352 -1.0000 -1.0000 5635382 1581998226.80 151.4553 59.9960 32.0000 1.9719 1.9728 416.7213 416.9543 0.0351 -1.0000 -1.0000 5635445 1581998226.90 151.4449 59.9960 32.0000 1.9715 1.9725 416.6121 416.8455 0.0352 -1.0000 -1.0000 5635523 1581998227.00 151.4449 59.9960 32.0000 1.9720 1.9729 416.5317 416.7663 0.0354 -1.0000 -1.0000 5636007 1581998227.10 151.4449 59.9960 32.0000 1.9716 1.9725 416.4955 416.7289 0.0352 -1.0000 -1.0000 5636070 1581998227.20 151.4449 59.9960 32.0000 1.9715 1.9724 416.6332 416.8671 0.0352 -1.0000 -1.0000 5636132 1581998227.30 151.4449 59.9960 32.0000 1.9710 1.9719 416.6458 416.8803 0.0354 -1.0000 -1.0000 5636195 1581998227.40 151.4419 59.9960 32.0000 1.9717 1.9726 416.4983 416.7331 0.0354 -1.0000 -1.0000 5636257 1581998227.50 151.4419 59.9960 32.0000 1.9725 1.9734 416.4441 416.6777 0.0352 -1.0000 -1.0000 5636491 1581998227.60 151.4419 59.9960 32.0000 1.9725 1.9734 416.4289 416.6624 0.0351 -1.0000 -1.0000 5636554 1581998227.70 151.4419 59.9960 32.0000 1.9719 1.9728 416.5681 416.8019 0.0352 -1.0000 -1.0000 5636616 1581998227.80 151.4419 59.9960 32.0000 1.9721 1.9731 416.7086 416.9434 0.0353 -1.0000 -1.0000 5636695 1581998227.90 151.4308 59.9960 32.0000 1.9720 1.9730 416.5075 416.7416 0.0353 -1.0000 -1.0000 5636757 1581998228.00 151.4238 59.9960 32.0000 1.9714 1.9723 416.3581 416.5912 0.0351 -1.0000 -1.0000 5636820 1581998228.10 151.4238 59.9960 32.0000 1.9722 1.9732 416.5266 416.7612 0.0352 -1.0000 -1.0000 5636992 1581998228.20 151.4238 59.9960 32.0000 1.9720 1.9729 416.6231 416.8555 0.0351 -1.0000 -1.0000 5637054 1581998228.30 151.4238 59.9960 32.0000 1.9724 1.9733 416.4946 416.7283 0.0352 -1.0000 -1.0000 5637116 1581998228.40 151.4238 59.9960 32.0000 1.9733 1.9742 416.5100 416.7443 0.0354 -1.0000 -1.0000 5637195 1581998228.50 151.4553 59.9960 32.0000 1.9723 1.9732 416.5913 416.8256 0.0353 -1.0000 -1.0000 5637257 1581998228.60 151.4553 59.9960 32.0000 1.9718 1.9727 416.7209 416.9543 0.0351 -1.0000 -1.0000 5637492 1581998228.70 151.4553 59.9960 32.0000 1.9714 1.9724 416.7275 416.9613 0.0352 -1.0000 -1.0000 5637554 1581998228.80 151.4553 59.9960 32.0000 1.9716 1.9725 416.6142 416.8478 0.0351 -1.0000 -1.0000 5637616 1581998228.90 151.4553 59.9960 32.0000 1.9724 1.9733 416.5117 416.7445 0.0351 -1.0000 -1.0000 5637679 1581998229.00 151.4814 59.9960 32.0000 1.9724 1.9733 416.5349 416.7682 0.0351 -1.0000 -1.0000 5637741 1581998229.10 151.4819 59.9960 32.0000 1.9724 1.9733 416.5253 416.7590 0.0352 -1.0000 -1.0000 5638007 1581998229.20 151.4819 59.9960 32.0000 1.9711 1.9720 416.6350 416.8680 0.0351 -1.0000 -1.0000 5638069 1581998229.30 151.4819 59.9960 32.0000 1.9722 1.9731 416.6500 416.8832 0.0351 -1.0000 -1.0000 5638132 1581998229.40 151.4819 59.9960 32.0000 1.9727 1.9736 416.5511 416.7847 0.0352 -1.0000 -1.0000 5638195 1581998229.50 151.4755 59.9960 32.0000 1.9728 1.9737 416.4679 416.7013 0.0352 -1.0000 -1.0000 5638273 1581998229.60 151.4425 59.9960 32.0000 1.9718 1.9727 416.6773 416.9116 0.0354 -1.0000 -1.0000 5638491 1581998229.70 151.4425 59.9960 32.0000 1.9708 1.9717 416.7006 416.9349 0.0353 -1.0000 -1.0000 5638569 1581998229.80 151.4425 59.9960 32.0000 1.9721 1.9730 416.7104 416.9447 0.0353 -1.0000 -1.0000 5638632 1581998229.90 151.4425 59.9960 32.0000 1.9724 1.9734 416.5302 416.7637 0.0351 -1.0000 -1.0000 5638695 1581998230.00 151.4425 59.9960 32.0000 1.9727 1.9736 416.4256 416.6596 0.0353 -1.0000 -1.0000 5638757 1581998230.10 151.4990 59.9966 32.0000 1.9725 1.9734 416.5904 416.8239 0.0352 -1.0000 -1.0000 5639257 1581998230.20 151.4990 59.9966 32.0000 1.9717 1.9726 416.6996 416.9338 0.0353 -1.0000 -1.0000 5639320 1581998230.30 151.4990 59.9966 32.0000 1.9718 1.9727 416.6828 416.9162 0.0351 -1.0000 -1.0000 5639382 1581998230.40 151.4990 59.9966 32.0000 1.9723 1.9732 416.6351 416.8689 0.0352 -1.0000 -1.0000 5639460 1581998230.50 151.4990 59.9966 32.0000 1.9722 1.9731 416.6032 416.8368 0.0351 -1.0000 -1.0000 5639523 1581998230.60 151.4876 59.9966 32.0000 1.9715 1.9724 416.6416 416.8752 0.0353 -1.0000 -1.0000 5639757 1581998230.70 151.4826 59.9966 32.0000 1.9718 1.9727 416.7174 416.9508 0.0351 -1.0000 -1.0000 5639820 1581998230.80 151.4826 59.9966 32.0000 1.9718 1.9727 416.6327 416.8668 0.0352 -1.0000 -1.0000 5639882 1581998230.90 151.4826 59.9966 32.0000 1.9725 1.9734 416.4634 416.6969 0.0352 -1.0000 -1.0000 5639960 1581998231.00 151.4826 59.9966 32.0000 1.9726 1.9735 416.4245 416.6573 0.0351 -1.0000 -1.0000 5640023 1581998231.10 151.4826 59.9966 32.0000 1.9725 1.9734 416.5076 416.7413 0.0352 -1.0000 -1.0000 5640210 1581998231.20 151.5064 59.9966 32.0000 1.9729 1.9738 416.6358 416.8696 0.0353 -1.0000 -1.0000 5640273 1581998231.30 151.5381 59.9966 32.0000 1.9717 1.9727 416.7096 416.9442 0.0353 -1.0000 -1.0000 5640335 1581998231.40 151.5381 59.9966 32.0000 1.9724 1.9733 416.4955 416.7288 0.0351 -1.0000 -1.0000 5640398 1581998231.50 151.5381 59.9966 32.0000 1.9723 1.9732 416.4279 416.6612 0.0352 -1.0000 -1.0000 5640476 1581998231.60 151.5381 59.9966 32.0000 1.9722 1.9731 416.5694 416.8030 0.0352 -1.0000 -1.0000 5640538 1581998231.70 151.5381 59.9966 32.0000 1.9728 1.9737 416.6979 416.9322 0.0353 -1.0000 -1.0000 5640601 1581998231.80 151.4517 59.9966 32.0000 1.9722 1.9731 416.5892 416.8229 0.0352 -1.0000 -1.0000 5640679 1581998231.90 151.4517 59.9966 32.0000 1.9719 1.9729 416.5330 416.7664 0.0352 -1.0000 -1.0000 5640742 1581998232.00 151.4517 59.9966 32.0000 1.9726 1.9736 416.5025 416.7371 0.0353 -1.0000 -1.0000 5640804 1581998232.10 151.4517 59.9966 32.0000 1.9728 1.9737 416.5564 416.7899 0.0352 -1.0000 -1.0000 5640866 1581998232.20 151.4517 59.9966 32.0000 1.9726 1.9736 416.6670 416.8997 0.0350 -1.0000 -1.0000 5641257 1581998232.30 151.4855 59.9966 32.0000 1.9719 1.9728 416.7781 417.0119 0.0352 -1.0000 -1.0000 5641304 1581998232.40 151.4855 59.9966 32.0000 1.9723 1.9732 416.6067 416.8404 0.0352 -1.0000 -1.0000 5641382 1581998232.50 151.4855 59.9966 32.0000 1.9716 1.9725 416.4924 416.7260 0.0352 -1.0000 -1.0000 5641445 1581998232.60 151.4855 59.9966 32.0000 1.9720 1.9729 416.4741 416.7085 0.0353 -1.0000 -1.0000 5641523 1581998232.70 151.4855 59.9966 32.0000 1.9722 1.9731 416.5228 416.7558 0.0351 -1.0000 -1.0000 5641585 1581998232.80 151.4845 59.9966 32.0000 1.9713 1.9722 416.7365 416.9698 0.0351 -1.0000 -1.0000 5641648 1581998232.90 151.4394 59.9966 32.0000 1.9717 1.9726 416.6404 416.8741 0.0352 -1.0000 -1.0000 5641726 1581998233.00 151.4394 59.9966 32.0000 1.9720 1.9729 416.5908 416.8254 0.0353 -1.0000 -1.0000 5641788 1581998233.10 151.4394 59.9966 32.0000 1.9722 1.9731 416.4368 416.6713 0.0354 -1.0000 -1.0000 5641851 1581998233.20 151.4394 59.9966 32.0000 1.9723 1.9732 416.4420 416.6763 0.0353 -1.0000 -1.0000 5641976 1581998233.30 151.4394 59.9966 32.0000 1.9719 1.9728 416.7263 416.9595 0.0352 -1.0000 -1.0000 5642038 1581998233.40 151.4531 59.9966 32.0000 1.9712 1.9721 416.6800 416.9140 0.0352 -1.0000 -1.0000 5642101 1581998233.50 151.4552 59.9966 32.0000 1.9721 1.9730 416.6218 416.8560 0.0353 -1.0000 -1.0000 5642179 1581998233.60 151.4552 59.9966 32.0000 1.9715 1.9724 416.6116 416.8458 0.0353 -1.0000 -1.0000 5642241 1581998233.70 151.4552 59.9966 32.0000 1.9723 1.9732 416.5428 416.7763 0.0351 -1.0000 -1.0000 5642569 1581998233.80 151.4552 59.9966 32.0000 1.9724 1.9733 416.4727 416.7063 0.0352 -1.0000 -1.0000 5642632 1581998233.90 151.4552 59.9966 32.0000 1.9723 1.9732 416.5921 416.8255 0.0351 -1.0000 -1.0000 5642710 1581998234.00 151.4552 59.9966 32.0000 1.9726 1.9735 416.6552 416.8884 0.0352 -1.0000 -1.0000 5642773 1581998234.10 151.5219 59.9966 32.0000 1.9724 1.9734 416.6952 416.9295 0.0353 -1.0000 -1.0000 5642835 1581998234.20 151.5219 59.9966 32.0000 1.9732 1.9741 416.5131 416.7461 0.0351 -1.0000 -1.0000 5643023 1581998234.30 151.5219 59.9966 32.0000 1.9728 1.9737 416.6051 416.8384 0.0351 -1.0000 -1.0000 5643085 1581998234.40 151.5219 59.9966 32.0000 1.9716 1.9725 416.7338 416.9666 0.0350 -1.0000 -1.0000 5643163 1581998234.50 151.5219 59.9966 32.0000 1.9723 1.9732 416.7420 416.9753 0.0351 -1.0000 -1.0000 5643226 1581998234.60 151.5210 59.9966 32.0000 1.9731 1.9740 416.6374 416.8711 0.0352 -1.0000 -1.0000 5643289 1581998234.70 151.5209 59.9966 32.0000 1.9731 1.9741 416.5280 416.7621 0.0353 -1.0000 -1.0000 5643507 1581998234.80 151.5209 59.9966 32.0000 1.9727 1.9736 416.5217 416.7554 0.0352 -1.0000 -1.0000 5643570 1581998234.90 151.5209 59.9966 32.0000 1.9717 1.9726 416.7216 416.9544 0.0350 -1.0000 -1.0000 5643648 1581998235.00 151.5209 59.9966 32.0000 1.9723 1.9732 416.6272 416.8595 0.0350 -1.0000 -1.0000 5643710 1581998235.10 151.5160 59.9964 32.0000 1.9731 1.9740 416.5630 416.7958 0.0351 -1.0000 -1.0000 5643773 1581998235.20 151.5053 59.9959 32.0000 1.9729 1.9739 416.4623 416.6957 0.0352 -1.0000 -1.0000 5643851 1581998235.30 151.5053 59.9959 32.0000 1.9729 1.9738 416.5808 416.8140 0.0351 -1.0000 -1.0000 5643976 1581998235.40 151.5053 59.9959 32.0000 1.9723 1.9732 416.6793 416.9126 0.0352 -1.0000 -1.0000 5644038 1581998235.50 151.5053 59.9959 32.0000 1.9726 1.9735 416.5783 416.8115 0.0351 -1.0000 -1.0000 5644116 1581998235.60 151.5053 59.9959 32.0000 1.9726 1.9735 416.4373 416.6702 0.0350 -1.0000 -1.0000 5644179 1581998235.70 151.5040 59.9959 32.0000 1.9735 1.9744 416.3742 416.6066 0.0351 -1.0000 -1.0000 5644241 1581998235.80 151.5040 59.9959 32.0000 1.9718 1.9727 416.5178 416.7515 0.0352 -1.0000 -1.0000 5644538 1581998235.90 151.5040 59.9959 32.0000 1.9714 1.9723 416.6327 416.8672 0.0352 -1.0000 -1.0000 5644601 1581998236.00 151.5040 59.9959 32.0000 1.9721 1.9730 416.6793 416.9123 0.0351 -1.0000 -1.0000 5644663 1581998236.10 151.5040 59.9959 32.0000 1.9715 1.9724 416.5514 416.7840 0.0350 -1.0000 -1.0000 5644742 1581998236.20 151.4795 59.9959 32.0000 1.9721 1.9730 416.4908 416.7238 0.0351 -1.0000 -1.0000 5644804 1581998236.30 151.4733 59.9959 32.0000 1.9720 1.9729 416.6033 416.8359 0.0350 -1.0000 -1.0000 5645226 1581998236.40 151.4733 59.9959 32.0000 1.9717 1.9726 416.6937 416.9262 0.0350 -1.0000 -1.0000 5645304 1581998236.50 151.4733 59.9959 32.0000 1.9721 1.9730 416.6739 416.9071 0.0352 -1.0000 -1.0000 5645366 1581998236.60 151.4733 59.9959 32.0000 1.9723 1.9732 416.5352 416.7677 0.0350 -1.0000 -1.0000 5645445 1581998236.70 151.4735 59.9959 32.0000 1.9726 1.9735 416.4194 416.6525 0.0352 -1.0000 -1.0000 5645507 1581998236.80 151.5051 59.9959 32.0000 1.9719 1.9728 416.4505 416.6830 0.0350 -1.0000 -1.0000 5645726 1581998236.90 151.5051 59.9959 32.0000 1.9715 1.9725 416.6374 416.8717 0.0352 -1.0000 -1.0000 5645804 1581998237.00 151.5051 59.9959 32.0000 1.9722 1.9732 416.6598 416.8925 0.0351 -1.0000 -1.0000 5645866 1581998237.10 151.5051 59.9959 32.0000 1.9720 1.9729 416.5123 416.7451 0.0350 -1.0000 -1.0000 5645929 1581998237.20 151.5051 59.9959 32.0000 1.9728 1.9738 416.4408 416.6745 0.0352 -1.0000 -1.0000 5646007 1581998237.30 151.5691 59.9959 32.0000 1.9720 1.9729 416.5848 416.8188 0.0352 -1.0000 -1.0000 5646241 1581998237.40 151.5695 59.9959 32.0000 1.9726 1.9735 416.6870 416.9204 0.0351 -1.0000 -1.0000 5646304 1581998237.50 151.5695 59.9959 32.0000 1.9725 1.9734 416.4560 416.6891 0.0352 -1.0000 -1.0000 5646366 1581998237.60 151.5695 59.9959 32.0000 1.9726 1.9735 416.4965 416.7290 0.0351 -1.0000 -1.0000 5646429 1581998237.70 151.5695 59.9959 32.0000 1.9722 1.9731 416.4862 416.7201 0.0353 -1.0000 -1.0000 5646507 1581998237.80 151.5676 59.9959 32.0000 1.9711 1.9720 416.6296 416.8631 0.0351 -1.0000 -1.0000 5646570 1581998237.90 151.5627 59.9959 32.0000 1.9712 1.9721 416.6457 416.8790 0.0352 -1.0000 -1.0000 5646632 1581998238.00 151.5627 59.9959 32.0000 1.9719 1.9728 416.6668 416.9011 0.0353 -1.0000 -1.0000 5646695 1581998238.10 151.5627 59.9959 32.0000 1.9725 1.9735 416.5701 416.8041 0.0352 -1.0000 -1.0000 5646773 1581998238.20 151.5627 59.9959 32.0000 1.9729 1.9738 416.5137 416.7475 0.0352 -1.0000 -1.0000 5646835 1581998238.30 151.5627 59.9959 32.0000 1.9728 1.9737 416.4424 416.6761 0.0352 -1.0000 -1.0000 5646913 1581998238.40 151.5839 59.9959 32.0000 1.9715 1.9724 416.6919 416.9249 0.0351 -1.0000 -1.0000 5647195 1581998238.50 151.5839 59.9959 32.0000 1.9716 1.9725 416.6139 416.8473 0.0352 -1.0000 -1.0000 5647257 1581998238.60 151.5839 59.9959 32.0000 1.9724 1.9733 416.6290 416.8628 0.0352 -1.0000 -1.0000 5647335 1581998238.70 151.5839 59.9959 32.0000 1.9726 1.9735 416.5670 416.8005 0.0351 -1.0000 -1.0000 5647398 1581998238.80 151.5839 59.9959 32.0000 1.9719 1.9728 416.4662 416.6995 0.0351 -1.0000 -1.0000 5647460 1581998238.90 151.5772 59.9959 32.0000 1.9707 1.9716 416.5802 416.8124 0.0350 -1.0000 -1.0000 5647741 1581998239.00 151.5762 59.9959 32.0000 1.9718 1.9727 416.6726 416.9060 0.0352 -1.0000 -1.0000 5647804 1581998239.10 151.5762 59.9959 32.0000 1.9711 1.9720 416.7468 416.9793 0.0351 -1.0000 -1.0000 5647866 1581998239.20 151.5762 59.9959 32.0000 1.9712 1.9721 416.6450 416.8785 0.0352 -1.0000 -1.0000 5647945 1581998239.30 151.5762 59.9959 32.0000 1.9725 1.9734 416.6022 416.8356 0.0351 -1.0000 -1.0000 5648007 1581998239.40 151.5762 59.9959 32.0000 1.9724 1.9733 416.4131 416.6457 0.0351 -1.0000 -1.0000 5648273 1581998239.50 151.5762 59.9959 32.0000 1.9726 1.9736 416.5248 416.7576 0.0351 -1.0000 -1.0000 5648351 1581998239.60 151.5804 59.9959 32.0000 1.9723 1.9732 416.6967 416.9299 0.0351 -1.0000 -1.0000 5648413 1581998239.70 151.5804 59.9959 32.0000 1.9724 1.9733 416.7506 416.9842 0.0352 -1.0000 -1.0000 5648476 1581998239.80 151.5804 59.9959 32.0000 1.9728 1.9737 416.5608 416.7936 0.0350 -1.0000 -1.0000 5648538 1581998239.90 151.5804 59.9959 32.0000 1.9722 1.9731 416.4807 416.7132 0.0351 -1.0000 -1.0000 5648726 1581998240.00 151.5804 59.9959 32.0000 1.9721 1.9730 416.5257 416.7592 0.0352 -1.0000 -1.0000 5648789 1581998240.10 151.5294 59.9965 32.0000 1.9709 1.9718 416.6700 416.9027 0.0351 -1.0000 -1.0000 5648851 1581998240.20 151.5294 59.9965 32.0000 1.9716 1.9725 416.6643 416.8983 0.0352 -1.0000 -1.0000 5648914 1581998240.30 151.5294 59.9965 32.0000 1.9718 1.9727 416.5981 416.8309 0.0350 -1.0000 -1.0000 5648976 1581998240.40 151.5294 59.9965 32.0000 1.9728 1.9737 416.4828 416.7163 0.0352 -1.0000 -1.0000 5649257 1581998240.50 151.5294 59.9965 32.0000 1.9714 1.9723 416.6191 416.8532 0.0352 -1.0000 -1.0000 5649335 1581998240.60 151.5294 59.9965 32.0000 1.9717 1.9726 416.7381 416.9709 0.0351 -1.0000 -1.0000 5649414 1581998240.70 151.5455 59.9965 32.0000 1.9716 1.9726 416.6921 416.9260 0.0352 -1.0000 -1.0000 5649476 1581998240.80 151.5455 59.9965 32.0000 1.9721 1.9730 416.5064 416.7400 0.0351 -1.0000 -1.0000 5649539 1581998240.90 151.5455 59.9965 32.0000 1.9734 1.9743 416.4341 416.6671 0.0351 -1.0000 -1.0000 5649773 1581998241.00 151.5455 59.9965 32.0000 1.9719 1.9729 416.5914 416.8251 0.0352 -1.0000 -1.0000 5649835 1581998241.10 151.5455 59.9965 32.0000 1.9710 1.9720 416.6932 416.9259 0.0351 -1.0000 -1.0000 5649898 1581998241.20 151.5061 59.9965 32.0000 1.9711 1.9720 416.6602 416.8932 0.0351 -1.0000 -1.0000 5649976 1581998241.30 151.5061 59.9965 32.0000 1.9716 1.9725 416.6033 416.8355 0.0350 -1.0000 -1.0000 5650038 1581998241.40 151.5061 59.9965 32.0000 1.9720 1.9729 416.5616 416.7944 0.0352 -1.0000 -1.0000 5650101 1581998241.50 151.5061 59.9965 32.0000 1.9723 1.9733 416.6410 416.8746 0.0351 -1.0000 -1.0000 5650288 1581998241.60 151.5061 59.9965 32.0000 1.9720 1.9729 416.6381 416.8704 0.0350 -1.0000 -1.0000 5650351 1581998241.70 151.5440 59.9965 32.0000 1.9719 1.9728 416.6795 416.9128 0.0351 -1.0000 -1.0000 5650413 1581998241.80 151.5539 59.9965 32.0000 1.9725 1.9734 416.7176 416.9508 0.0351 -1.0000 -1.0000 5650491 1581998241.90 151.5539 59.9965 32.0000 1.9719 1.9728 416.6125 416.8462 0.0353 -1.0000 -1.0000 5650554 1581998242.00 151.5539 59.9965 32.0000 1.9720 1.9729 416.6651 416.8974 0.0349 -1.0000 -1.0000 5650773 1581998242.10 151.5539 59.9965 32.0000 1.9713 1.9722 416.7753 417.0075 0.0351 -1.0000 -1.0000 5650851 1581998242.20 151.5539 59.9965 32.0000 1.9718 1.9727 416.5879 416.8219 0.0353 -1.0000 -1.0000 5650914 1581998242.30 151.5758 59.9965 32.0000 1.9718 1.9727 416.4391 416.6730 0.0352 -1.0000 -1.0000 5650976 1581998242.40 151.5758 59.9965 32.0000 1.9722 1.9731 416.4757 416.7084 0.0351 -1.0000 -1.0000 5651039 1581998242.50 151.5758 59.9965 32.0000 1.9727 1.9736 416.5293 416.7623 0.0351 -1.0000 -1.0000 5651523 1581998242.60 151.5758 59.9965 32.0000 1.9716 1.9726 416.6124 416.8457 0.0351 -1.0000 -1.0000 5651601 1581998242.70 151.5758 59.9965 32.0000 1.9714 1.9723 416.7175 416.9511 0.0352 -1.0000 -1.0000 5651663 1581998242.80 151.5727 59.9965 32.0000 1.9717 1.9726 416.5926 416.8263 0.0351 -1.0000 -1.0000 5651726 1581998242.90 151.5727 59.9965 32.0000 1.9720 1.9729 416.5203 416.7532 0.0351 -1.0000 -1.0000 5651804 1581998243.00 151.5727 59.9965 32.0000 1.9724 1.9733 416.4584 416.6923 0.0352 -1.0000 -1.0000 5651976 1581998243.10 151.5727 59.9965 32.0000 1.9718 1.9727 416.7536 416.9873 0.0351 -1.0000 -1.0000 5652038 1581998243.20 151.5727 59.9965 32.0000 1.9719 1.9728 416.6700 416.9034 0.0352 -1.0000 -1.0000 5652116 1581998243.30 151.5637 59.9965 32.0000 1.9719 1.9728 416.6117 416.8457 0.0352 -1.0000 -1.0000 5652179 1581998243.40 151.5382 59.9965 32.0000 1.9718 1.9727 416.4532 416.6855 0.0350 -1.0000 -1.0000 5652241 1581998243.50 151.5382 59.9965 32.0000 1.9713 1.9722 416.6835 416.9158 0.0351 -1.0000 -1.0000 5652304 1581998243.60 151.5382 59.9965 32.0000 1.9718 1.9727 416.7125 416.9460 0.0351 -1.0000 -1.0000 5652366 1581998243.70 151.5382 59.9965 32.0000 1.9717 1.9727 416.6943 416.9271 0.0351 -1.0000 -1.0000 5652429 1581998243.80 151.5382 59.9965 32.0000 1.9722 1.9731 416.4947 416.7279 0.0352 -1.0000 -1.0000 5652507 1581998243.90 151.5163 59.9965 32.0000 1.9727 1.9736 416.5009 416.7349 0.0353 -1.0000 -1.0000 5652569 1581998244.00 151.5163 59.9965 32.0000 1.9723 1.9732 416.5670 416.8003 0.0352 -1.0000 -1.0000 5653351 1581998244.10 151.5163 59.9965 32.0000 1.9715 1.9724 416.7391 416.9735 0.0353 -1.0000 -1.0000 5653429 1581998244.20 151.5163 59.9965 32.0000 1.9719 1.9728 416.6781 416.9117 0.0351 -1.0000 -1.0000 5653492 1581998244.30 151.5163 59.9965 32.0000 1.9723 1.9732 416.5336 416.7663 0.0351 -1.0000 -1.0000 5653554 1581998244.40 151.5606 59.9965 32.0000 1.9723 1.9732 416.4617 416.6957 0.0353 -1.0000 -1.0000 5653632 1581998244.50 151.6031 59.9965 32.0000 1.9720 1.9729 416.5981 416.8316 0.0351 -1.0000 -1.0000 5653695 1581998244.60 151.6031 59.9965 32.0000 1.9716 1.9725 416.6962 416.9298 0.0352 -1.0000 -1.0000 5653757 1581998244.70 151.6031 59.9965 32.0000 1.9717 1.9726 416.6845 416.9181 0.0352 -1.0000 -1.0000 5653835 1581998244.80 151.6031 59.9965 32.0000 1.9724 1.9733 416.6862 416.9204 0.0353 -1.0000 -1.0000 5653882 1581998244.90 151.6031 59.9965 32.0000 1.9723 1.9733 416.5273 416.7599 0.0350 -1.0000 -1.0000 5653960 1581998245.00 151.5424 59.9966 32.0000 1.9719 1.9728 416.5711 416.8048 0.0351 -1.0000 -1.0000 5654023 1581998245.10 151.5424 59.9966 32.0000 1.9717 1.9726 416.5617 416.7947 0.0351 -1.0000 -1.0000 5654085 1581998245.20 151.5424 59.9966 32.0000 1.9718 1.9727 416.5929 416.8257 0.0350 -1.0000 -1.0000 5654163 1581998245.30 151.5424 59.9966 32.0000 1.9714 1.9723 416.7602 416.9928 0.0350 -1.0000 -1.0000 5654226 1581998245.40 151.5424 59.9966 32.0000 1.9729 1.9738 416.5105 416.7431 0.0351 -1.0000 -1.0000 5654288 1581998245.50 151.5502 59.9966 32.0000 1.9723 1.9732 416.5227 416.7561 0.0352 -1.0000 -1.0000 5654366 1581998245.60 151.5507 59.9966 32.0000 1.9721 1.9730 416.6668 416.9009 0.0353 -1.0000 -1.0000 5654460 1581998245.70 151.5507 59.9966 32.0000 1.9720 1.9729 416.6447 416.8783 0.0352 -1.0000 -1.0000 5654523 1581998245.80 151.5507 59.9966 32.0000 1.9715 1.9724 416.5869 416.8200 0.0351 -1.0000 -1.0000 5654601 1581998245.90 151.5507 59.9966 32.0000 1.9725 1.9734 416.4472 416.6799 0.0351 -1.0000 -1.0000 5654648 1581998246.00 151.5523 59.9966 32.0000 1.9724 1.9733 416.5009 416.7347 0.0352 -1.0000 -1.0000 5654710 1581998246.10 151.5587 59.9966 32.0000 1.9715 1.9724 416.5259 416.7595 0.0352 -1.0000 -1.0000 5655460 1581998246.20 151.5587 59.9966 32.0000 1.9713 1.9722 416.6349 416.8684 0.0352 -1.0000 -1.0000 5655523 1581998246.30 151.5587 59.9966 32.0000 1.9720 1.9729 416.6416 416.8756 0.0352 -1.0000 -1.0000 5655601 1581998246.40 151.5587 59.9966 32.0000 1.9720 1.9729 416.6939 416.9266 0.0350 -1.0000 -1.0000 5655663 1581998246.50 151.5587 59.9966 32.0000 1.9719 1.9728 416.5882 416.8206 0.0351 -1.0000 -1.0000 5655726 1581998246.60 151.5349 59.9966 32.0000 1.9717 1.9726 416.7081 416.9417 0.0352 -1.0000 -1.0000 5655804 1581998246.70 151.5349 59.9966 32.0000 1.9718 1.9727 416.7520 416.9856 0.0352 -1.0000 -1.0000 5655866 1581998246.80 151.5349 59.9966 32.0000 1.9717 1.9726 416.6850 416.9187 0.0352 -1.0000 -1.0000 5655929 1581998246.90 151.5349 59.9966 32.0000 1.9721 1.9731 416.5324 416.7649 0.0350 -1.0000 -1.0000 5656007 1581998247.00 151.5349 59.9966 32.0000 1.9722 1.9731 416.4078 416.6413 0.0352 -1.0000 -1.0000 5656070 1581998247.10 151.5209 59.9966 32.0000 1.9721 1.9730 416.4781 416.7115 0.0351 -1.0000 -1.0000 5656132 1581998247.20 151.5081 59.9966 32.0000 1.9711 1.9720 416.5490 416.7804 0.0349 -1.0000 -1.0000 5656429 1581998247.30 151.5081 59.9966 32.0000 1.9709 1.9718 416.7296 416.9631 0.0351 -1.0000 -1.0000 5656491 1581998247.40 151.5081 59.9966 32.0000 1.9712 1.9721 416.6721 416.9048 0.0350 -1.0000 -1.0000 5656554 1581998247.50 151.5081 59.9966 32.0000 1.9716 1.9725 416.7207 416.9541 0.0352 -1.0000 -1.0000 5656632 1581998247.60 151.5081 59.9966 32.0000 1.9723 1.9732 416.5612 416.7947 0.0352 -1.0000 -1.0000 5656695 1581998247.70 151.5216 59.9966 32.0000 1.9715 1.9725 416.6109 416.8442 0.0351 -1.0000 -1.0000 5657429 1581998247.80 151.5216 59.9966 32.0000 1.9716 1.9725 416.7530 416.9862 0.0351 -1.0000 -1.0000 5657507 1581998247.90 151.5216 59.9966 32.0000 1.9712 1.9721 416.7409 416.9744 0.0352 -1.0000 -1.0000 5657570 1581998248.00 151.5216 59.9966 32.0000 1.9718 1.9727 416.5794 416.8131 0.0352 -1.0000 -1.0000 5657648 1581998248.10 151.5216 59.9966 32.0000 1.9725 1.9734 416.4947 416.7271 0.0349 -1.0000 -1.0000 5657710 1581998248.20 151.5071 59.9966 32.0000 1.9728 1.9737 416.5002 416.7333 0.0352 -1.0000 -1.0000 5657788 1581998248.30 151.5071 59.9966 32.0000 1.9718 1.9727 416.6851 416.9187 0.0351 -1.0000 -1.0000 5657851 1581998248.40 151.5071 59.9966 32.0000 1.9704 1.9713 416.6264 416.8590 0.0350 -1.0000 -1.0000 5657913 1581998248.50 151.5071 59.9966 32.0000 1.9712 1.9721 416.5420 416.7757 0.0352 -1.0000 -1.0000 5657991 1581998248.60 151.5071 59.9966 32.0000 1.9720 1.9729 416.4959 416.7286 0.0350 -1.0000 -1.0000 5658054 1581998248.70 151.5071 59.9966 32.0000 1.9728 1.9737 416.5443 416.7767 0.0351 -1.0000 -1.0000 5658116 1581998248.80 151.5079 59.9966 32.0000 1.9720 1.9729 416.6747 416.9075 0.0351 -1.0000 -1.0000 5658179 1581998248.90 151.5124 59.9966 32.0000 1.9716 1.9725 416.6741 416.9075 0.0351 -1.0000 -1.0000 5658257 1581998249.00 151.5124 59.9966 32.0000 1.9722 1.9731 416.5631 416.7956 0.0350 -1.0000 -1.0000 5658319 1581998249.10 151.5124 59.9966 32.0000 1.9726 1.9735 416.4452 416.6783 0.0351 -1.0000 -1.0000 5658382 1581998249.20 151.5124 59.9966 32.0000 1.9719 1.9728 416.5311 416.7646 0.0352 -1.0000 -1.0000 5658460 1581998249.30 151.5124 59.9966 32.0000 1.9720 1.9729 416.6943 416.9276 0.0351 -1.0000 -1.0000 5658523 1581998249.40 151.5087 59.9966 32.0000 1.9713 1.9722 416.7860 417.0189 0.0351 -1.0000 -1.0000 5658585 1581998249.50 151.5087 59.9966 32.0000 1.9712 1.9721 416.6402 416.8726 0.0350 -1.0000 -1.0000 5658648 1581998249.60 151.5087 59.9966 32.0000 1.9729 1.9739 416.5180 416.7510 0.0351 -1.0000 -1.0000 5658710 1581998249.70 151.5087 59.9966 32.0000 1.9725 1.9735 416.4335 416.6666 0.0351 -1.0000 -1.0000 5658773 1581998249.80 151.5087 59.9966 32.0000 1.9721 1.9730 416.5074 416.7407 0.0351 -1.0000 -1.0000 5658851 1581998249.90 151.5087 59.9966 32.0000 1.9716 1.9725 416.6300 416.8629 0.0350 -1.0000 -1.0000 5658914 1581998250.00 151.5087 59.9966 32.0000 1.9725 1.9734 416.4803 416.7125 0.0350 -1.0000 -1.0000 5658976 1581998250.10 151.5141 59.9964 32.0000 1.9721 1.9730 416.5226 416.7558 0.0352 -1.0000 -1.0000 5659054 1581998250.20 151.5141 59.9964 32.0000 1.9718 1.9727 416.4729 416.7058 0.0351 -1.0000 -1.0000 5659226 1581998250.30 151.5141 59.9964 32.0000 1.9708 1.9717 416.6188 416.8519 0.0352 -1.0000 -1.0000 5659289 1581998250.40 151.5141 59.9964 32.0000 1.9714 1.9723 416.6390 416.8717 0.0350 -1.0000 -1.0000 5659366 1581998250.50 151.5141 59.9964 32.0000 1.9715 1.9724 416.6963 416.9298 0.0352 -1.0000 -1.0000 5659429 1581998250.60 151.5076 59.9964 32.0000 1.9720 1.9729 416.5446 416.7783 0.0352 -1.0000 -1.0000 5659491 1581998250.70 151.5076 59.9964 32.0000 1.9716 1.9725 416.5276 416.7601 0.0350 -1.0000 -1.0000 5659835 1581998250.80 151.5076 59.9964 32.0000 1.9722 1.9731 416.4629 416.6969 0.0352 -1.0000 -1.0000 5659898 1581998250.90 151.5076 59.9964 32.0000 1.9703 1.9712 416.7139 416.9470 0.0351 -1.0000 -1.0000 5659976 1581998251.00 151.5076 59.9964 32.0000 1.9708 1.9717 416.7046 416.9368 0.0349 -1.0000 -1.0000 5700038 1581998251.10 151.5076 59.9964 32.0000 1.9713 1.9722 416.4220 416.6544 0.0350 -1.0000 -1.0000 5700101 1581998251.20 151.4684 59.9964 32.0000 1.9719 1.9728 416.4417 416.6743 0.0351 -1.0000 -1.0000 5700179 1581998251.30 151.4684 59.9964 32.0000 1.9722 1.9731 416.5172 416.7504 0.0351 -1.0000 -1.0000 5700241 1581998251.40 151.4684 59.9964 32.0000 1.9720 1.9729 416.5264 416.7593 0.0351 -1.0000 -1.0000 5700304 1581998251.50 151.4684 59.9964 32.0000 1.9720 1.9729 416.7336 416.9672 0.0351 -1.0000 -1.0000 5700366 1581998251.60 151.4684 59.9964 32.0000 1.9712 1.9721 416.7386 416.9712 0.0350 -1.0000 -1.0000 5700429 1581998251.70 151.4621 59.9964 32.0000 1.9714 1.9723 416.5233 416.7561 0.0351 -1.0000 -1.0000 5700491 1581998251.80 151.4621 59.9964 32.0000 1.9718 1.9727 416.4706 416.7045 0.0353 -1.0000 -1.0000 5700741 1581998251.90 151.4621 59.9964 32.0000 1.9711 1.9720 416.4745 416.7085 0.0352 -1.0000 -1.0000 5700804 1581998252.00 151.4621 59.9964 32.0000 1.9715 1.9724 416.6134 416.8453 0.0350 -1.0000 -1.0000 5700866 1581998252.10 151.4621 59.9964 32.0000 1.9712 1.9721 416.6802 416.9127 0.0350 -1.0000 -1.0000 5700929 1581998252.20 151.4789 59.9964 32.0000 1.9712 1.9721 416.6225 416.8550 0.0350 -1.0000 -1.0000 5700991 1581998252.30 151.5262 59.9964 32.0000 1.9724 1.9733 416.5131 416.7459 0.0351 -1.0000 -1.0000 5701226 1581998252.40 151.5262 59.9964 32.0000 1.9714 1.9723 416.5313 416.7640 0.0351 -1.0000 -1.0000 5701304 1581998252.50 151.5262 59.9964 32.0000 1.9716 1.9725 416.6568 416.8905 0.0352 -1.0000 -1.0000 5701366 1581998252.60 151.5262 59.9964 32.0000 1.9718 1.9727 416.7587 416.9921 0.0351 -1.0000 -1.0000 5701444 1581998252.70 151.5262 59.9964 32.0000 1.9715 1.9724 416.6490 416.8819 0.0350 -1.0000 -1.0000 5701507 1581998252.80 151.5638 59.9964 32.0000 1.9725 1.9734 416.5102 416.7421 0.0350 -1.0000 -1.0000 5701569 1581998252.90 151.5638 59.9964 32.0000 1.9726 1.9735 416.4467 416.6802 0.0352 -1.0000 -1.0000 5701648 1581998253.00 151.5638 59.9964 32.0000 1.9720 1.9729 416.5922 416.8258 0.0351 -1.0000 -1.0000 5701710 1581998253.10 151.5638 59.9964 32.0000 1.9715 1.9724 416.7577 416.9902 0.0350 -1.0000 -1.0000 5701773 1581998253.20 151.5638 59.9964 32.0000 1.9717 1.9726 416.6937 416.9264 0.0351 -1.0000 -1.0000 5701835 1581998253.30 151.5638 59.9964 32.0000 1.9725 1.9734 416.6353 416.8684 0.0351 -1.0000 -1.0000 5702476 1581998253.40 151.5717 59.9964 32.0000 1.9730 1.9739 416.4851 416.7184 0.0351 -1.0000 -1.0000 5702539 1581998253.50 151.5729 59.9964 32.0000 1.9733 1.9742 416.5686 416.8015 0.0351 -1.0000 -1.0000 5702616 1581998253.60 151.5729 59.9964 32.0000 1.9721 1.9730 416.6618 416.8948 0.0351 -1.0000 -1.0000 5702679 1581998253.70 151.5729 59.9964 32.0000 1.9717 1.9726 416.7465 416.9801 0.0351 -1.0000 -1.0000 5702742 1581998253.80 151.5729 59.9964 32.0000 1.9730 1.9739 416.6418 416.8745 0.0350 -1.0000 -1.0000 5702804 1581998253.90 151.5729 59.9964 32.0000 1.9730 1.9739 416.5947 416.8281 0.0351 -1.0000 -1.0000 5702866 1581998254.00 151.5487 59.9964 32.0000 1.9732 1.9741 416.4433 416.6764 0.0352 -1.0000 -1.0000 5702960 1581998254.10 151.5487 59.9964 32.0000 1.9726 1.9735 416.6212 416.8543 0.0351 -1.0000 -1.0000 5703023 1581998254.20 151.5487 59.9964 32.0000 1.9715 1.9724 416.6528 416.8858 0.0352 -1.0000 -1.0000 5703085 1581998254.30 151.5487 59.9964 32.0000 1.9715 1.9724 416.6579 416.8919 0.0352 -1.0000 -1.0000 5703273 1581998254.40 151.5487 59.9964 32.0000 1.9717 1.9726 416.7721 417.0044 0.0349 -1.0000 -1.0000 5703351 1581998254.50 151.5454 59.9964 32.0000 1.9723 1.9732 416.6034 416.8359 0.0350 -1.0000 -1.0000 5703414 1581998254.60 151.5454 59.9964 32.0000 1.9721 1.9730 416.4937 416.7266 0.0350 -1.0000 -1.0000 5703492 1581998254.70 151.5454 59.9964 32.0000 1.9717 1.9726 416.6788 416.9113 0.0350 -1.0000 -1.0000 5703554 1581998254.80 151.5454 59.9964 32.0000 1.9718 1.9727 416.6306 416.8635 0.0351 -1.0000 -1.0000 5703773 1581998254.90 151.5454 59.9964 32.0000 1.9722 1.9731 416.4933 416.7256 0.0350 -1.0000 -1.0000 5703851 1581998255.00 151.5362 59.9964 32.0000 1.9726 1.9735 416.4813 416.7142 0.0351 -1.0000 -1.0000 5703913 1581998255.10 151.5284 59.9964 32.0000 1.9728 1.9737 416.5469 416.7793 0.0349 -1.0000 -1.0000 5703976 1581998255.20 151.5284 59.9964 32.0000 1.9715 1.9724 416.6858 416.9195 0.0352 -1.0000 -1.0000 5704054 1581998255.30 151.5284 59.9964 32.0000 1.9715 1.9724 416.6842 416.9170 0.0350 -1.0000 -1.0000 5704226 1581998255.40 151.5284 59.9964 32.0000 1.9718 1.9727 416.6232 416.8556 0.0350 -1.0000 -1.0000 5704288 1581998255.50 151.5288 59.9964 32.0000 1.9722 1.9731 416.5540 416.7869 0.0351 -1.0000 -1.0000 5704366 1581998255.60 151.5796 59.9964 32.0000 1.9728 1.9737 416.5233 416.7565 0.0351 -1.0000 -1.0000 5704429 1581998255.70 151.5796 59.9964 32.0000 1.9721 1.9730 416.7075 416.9401 0.0351 -1.0000 -1.0000 5704491 1581998255.80 151.5796 59.9964 32.0000 1.9716 1.9725 416.7178 416.9512 0.0352 -1.0000 -1.0000 5704569 1581998255.90 151.5796 59.9964 32.0000 1.9716 1.9725 416.6821 416.9165 0.0353 -1.0000 -1.0000 5704742 1581998256.00 151.5796 59.9964 32.0000 1.9728 1.9737 416.5402 416.7736 0.0351 -1.0000 -1.0000 5704804 1581998256.10 151.6522 59.9964 32.0000 1.9724 1.9733 416.5206 416.7526 0.0349 -1.0000 -1.0000 5704882 1581998256.20 151.6522 59.9964 32.0000 1.9725 1.9734 416.6019 416.8349 0.0351 -1.0000 -1.0000 5704945 1581998256.30 151.6522 59.9964 32.0000 1.9727 1.9736 416.7051 416.9376 0.0350 -1.0000 -1.0000 5705007 1581998256.40 151.6522 59.9964 32.0000 1.9722 1.9731 416.6957 416.9283 0.0350 -1.0000 -1.0000 5705492 1581998256.50 151.6522 59.9964 32.0000 1.9730 1.9739 416.4807 416.7148 0.0352 -1.0000 -1.0000 5705554 1581998256.60 151.6522 59.9964 32.0000 1.9723 1.9732 416.4488 416.6812 0.0351 -1.0000 -1.0000 5705632 1581998256.70 151.5527 59.9964 32.0000 1.9724 1.9733 416.5474 416.7805 0.0351 -1.0000 -1.0000 5705695 1581998256.80 151.5527 59.9964 32.0000 1.9718 1.9727 416.7081 416.9416 0.0352 -1.0000 -1.0000 5705757 1581998256.90 151.5527 59.9964 32.0000 1.9720 1.9729 416.6807 416.9141 0.0351 -1.0000 -1.0000 5705991 1581998257.00 151.5527 59.9964 32.0000 1.9720 1.9729 416.5721 416.8045 0.0350 -1.0000 -1.0000 5706054 1581998257.10 151.5527 59.9964 32.0000 1.9725 1.9734 416.4435 416.6766 0.0352 -1.0000 -1.0000 5706116 1581998257.20 151.5455 59.9964 32.0000 1.9716 1.9725 416.5323 416.7653 0.0351 -1.0000 -1.0000 5706195 1581998257.30 151.5190 59.9964 32.0000 1.9717 1.9726 416.7040 416.9371 0.0351 -1.0000 -1.0000 5706257 1581998257.40 151.5190 59.9964 32.0000 1.9719 1.9728 416.7644 416.9975 0.0351 -1.0000 -1.0000 5706460 1581998257.50 151.5190 59.9964 32.0000 1.9729 1.9738 416.5516 416.7850 0.0353 -1.0000 -1.0000 5706538 1581998257.60 151.5190 59.9964 32.0000 1.9722 1.9731 416.4278 416.6631 0.0353 -1.0000 -1.0000 5706601 1581998257.70 151.5190 59.9964 32.0000 1.9719 1.9728 416.5179 416.7513 0.0352 -1.0000 -1.0000 5706663 1581998257.80 151.5766 59.9964 32.0000 1.9719 1.9728 416.6446 416.8774 0.0351 -1.0000 -1.0000 5706742 1581998257.90 151.5766 59.9964 32.0000 1.9720 1.9729 416.6817 416.9145 0.0351 -1.0000 -1.0000 5706960 1581998258.00 151.5766 59.9964 32.0000 1.9716 1.9726 416.5106 416.7440 0.0352 -1.0000 -1.0000 5707023 1581998258.10 151.5766 59.9964 32.0000 1.9725 1.9734 416.4173 416.6505 0.0351 -1.0000 -1.0000 5707101 1581998258.20 151.5766 59.9964 32.0000 1.9718 1.9727 416.6152 416.8485 0.0351 -1.0000 -1.0000 5707163 1581998258.30 151.5634 59.9964 32.0000 1.9713 1.9722 416.6662 416.8990 0.0351 -1.0000 -1.0000 5707226 1581998258.40 151.5017 59.9964 32.0000 1.9717 1.9726 416.6246 416.8577 0.0351 -1.0000 -1.0000 5707460 1581998258.50 151.5017 59.9964 32.0000 1.9722 1.9731 416.5391 416.7722 0.0352 -1.0000 -1.0000 5707523 1581998258.60 151.5017 59.9964 32.0000 1.9722 1.9731 416.5399 416.7735 0.0352 -1.0000 -1.0000 5707601 1581998258.70 151.5017 59.9964 32.0000 1.9718 1.9727 416.4746 416.7077 0.0351 -1.0000 -1.0000 5707663 1581998258.80 151.5017 59.9964 32.0000 1.9717 1.9726 416.6979 416.9303 0.0351 -1.0000 -1.0000 5707726 1581998258.90 151.5091 59.9964 32.0000 1.9718 1.9727 416.7239 416.9577 0.0351 -1.0000 -1.0000 5707804 1581998259.00 151.5094 59.9964 32.0000 1.9711 1.9720 416.7108 416.9443 0.0352 -1.0000 -1.0000 5708241 1581998259.10 151.5094 59.9964 32.0000 1.9717 1.9726 416.4768 416.7088 0.0350 -1.0000 -1.0000 5708304 1581998259.20 151.5094 59.9964 32.0000 1.9724 1.9733 416.5308 416.7641 0.0352 -1.0000 -1.0000 5708366 1581998259.30 151.5094 59.9964 32.0000 1.9709 1.9718 416.6222 416.8556 0.0351 -1.0000 -1.0000 5708429 1581998259.40 151.5149 59.9964 32.0000 1.9709 1.9718 416.7401 416.9736 0.0352 -1.0000 -1.0000 5708491 1581998259.50 151.5350 59.9964 32.0000 1.9719 1.9728 416.5808 416.8142 0.0352 -1.0000 -1.0000 5708570 1581998259.60 151.5350 59.9964 32.0000 1.9733 1.9742 416.4593 416.6929 0.0353 -1.0000 -1.0000 5708632 1581998259.70 151.5350 59.9964 32.0000 1.9716 1.9726 416.4878 416.7214 0.0352 -1.0000 -1.0000 5708695 1581998259.80 151.5350 59.9964 32.0000 1.9713 1.9722 416.5126 416.7462 0.0352 -1.0000 -1.0000 5708773 1581998259.90 151.5350 59.9964 32.0000 1.9699 1.9708 416.6261 416.8596 0.0352 -1.0000 -1.0000 5708835 1581998260.00 151.5347 59.9961 32.0000 1.9716 1.9725 416.6682 416.9010 0.0351 -1.0000 -1.0000 5709007 1581998260.10 151.5345 59.9959 32.0000 1.9725 1.9734 416.6639 416.8977 0.0352 -1.0000 -1.0000 5709085 1581998260.20 151.5345 59.9959 32.0000 1.9722 1.9731 416.5960 416.8292 0.0351 -1.0000 -1.0000 5709148 1581998260.30 151.5345 59.9959 32.0000 1.9720 1.9729 416.7015 416.9343 0.0351 -1.0000 -1.0000 5709210 1581998260.40 151.5345 59.9959 32.0000 1.9715 1.9724 416.6819 416.9154 0.0352 -1.0000 -1.0000 5709273 1581998260.50 151.5345 59.9959 32.0000 1.9725 1.9734 416.6648 416.8983 0.0352 -1.0000 -1.0000 5709507 1581998260.60 151.5752 59.9959 32.0000 1.9729 1.9738 416.5193 416.7522 0.0351 -1.0000 -1.0000 5709585 1581998260.70 151.5752 59.9959 32.0000 1.9725 1.9734 416.5118 416.7451 0.0352 -1.0000 -1.0000 5709648 1581998260.80 151.5752 59.9959 32.0000 1.9723 1.9732 416.6724 416.9061 0.0352 -1.0000 -1.0000 5709710 1581998260.90 151.5752 59.9959 32.0000 1.9720 1.9729 416.7357 416.9697 0.0352 -1.0000 -1.0000 5709788 1581998261.00 151.5752 59.9959 32.0000 1.9720 1.9729 416.5977 416.8309 0.0351 -1.0000 -1.0000 5710101 1581998261.10 151.5711 59.9959 32.0000 1.9728 1.9737 416.5075 416.7406 0.0351 -1.0000 -1.0000 5710163 1581998261.20 151.5187 59.9959 32.0000 1.9729 1.9738 416.4473 416.6799 0.0351 -1.0000 -1.0000 5710226 1581998261.30 151.5187 59.9959 32.0000 1.9732 1.9741 416.4885 416.7217 0.0351 -1.0000 -1.0000 5710288 1581998261.40 151.5187 59.9959 32.0000 1.9722 1.9731 416.6074 416.8403 0.0351 -1.0000 -1.0000 5710366 1581998261.50 151.5187 59.9959 32.0000 1.9723 1.9732 416.5398 416.7729 0.0351 -1.0000 -1.0000 5710429 1581998261.60 151.5187 59.9959 32.0000 1.9729 1.9738 416.4619 416.6958 0.0353 -1.0000 -1.0000 5710491 1581998261.70 151.5821 59.9959 32.0000 1.9729 1.9738 416.5593 416.7931 0.0352 -1.0000 -1.0000 5710554 1581998261.80 151.5821 59.9959 32.0000 1.9721 1.9730 416.7151 416.9486 0.0352 -1.0000 -1.0000 5710632 1581998261.90 151.5821 59.9959 32.0000 1.9723 1.9732 416.7165 416.9507 0.0353 -1.0000 -1.0000 5710695 1581998262.00 151.5821 59.9959 32.0000 1.9722 1.9731 416.7409 416.9753 0.0353 -1.0000 -1.0000 5710757 1581998262.10 151.5821 59.9959 32.0000 1.9730 1.9739 416.6311 416.8643 0.0351 -1.0000 -1.0000 5711054 1581998262.20 151.5525 59.9959 32.0000 1.9732 1.9741 416.4640 416.6965 0.0351 -1.0000 -1.0000 5711116 1581998262.30 151.5127 59.9959 32.0000 1.9721 1.9730 416.4207 416.6538 0.0351 -1.0000 -1.0000 5711179 1581998262.40 151.5127 59.9959 32.0000 1.9718 1.9727 416.6654 416.8983 0.0351 -1.0000 -1.0000 5711242 1581998262.50 151.5127 59.9959 32.0000 1.9721 1.9730 416.5679 416.8022 0.0353 -1.0000 -1.0000 5711304 1581998262.60 151.5127 59.9959 32.0000 1.9729 1.9738 416.5040 416.7379 0.0352 -1.0000 -1.0000 5711539 1581998262.70 151.5127 59.9959 32.0000 1.9726 1.9735 416.4653 416.6989 0.0351 -1.0000 -1.0000 5711601 1581998262.80 151.5249 59.9959 32.0000 1.9724 1.9733 416.5104 416.7427 0.0350 -1.0000 -1.0000 5711663 1581998262.90 151.5249 59.9959 32.0000 1.9714 1.9724 416.7066 416.9396 0.0351 -1.0000 -1.0000 5711741 1581998263.00 151.5249 59.9959 32.0000 1.9718 1.9728 416.6849 416.9180 0.0351 -1.0000 -1.0000 5711804 1581998263.10 151.5249 59.9959 32.0000 1.9728 1.9737 416.5455 416.7788 0.0352 -1.0000 -1.0000 5712038 1581998263.20 151.5249 59.9959 32.0000 1.9725 1.9734 416.4596 416.6935 0.0353 -1.0000 -1.0000 5712116 1581998263.30 151.5390 59.9959 32.0000 1.9715 1.9724 416.5999 416.8334 0.0351 -1.0000 -1.0000 5712179 1581998263.40 151.5405 59.9959 32.0000 1.9718 1.9727 416.6537 416.8873 0.0352 -1.0000 -1.0000 5712241 1581998263.50 151.5405 59.9959 32.0000 1.9724 1.9734 416.6014 416.8349 0.0351 -1.0000 -1.0000 5712304 1581998263.60 151.5405 59.9959 32.0000 1.9732 1.9741 416.6140 416.8471 0.0351 -1.0000 -1.0000 5712476 1581998263.70 151.5405 59.9959 32.0000 1.9731 1.9740 416.6517 416.8845 0.0350 -1.0000 -1.0000 5712538 1581998263.80 151.5405 59.9959 32.0000 1.9721 1.9730 416.6520 416.8856 0.0352 -1.0000 -1.0000 5712616 1581998263.90 151.5017 59.9959 32.0000 1.9722 1.9731 416.6958 416.9291 0.0351 -1.0000 -1.0000 5712679 1581998264.00 151.5017 59.9959 32.0000 1.9717 1.9726 416.5882 416.8212 0.0351 -1.0000 -1.0000 5712742 1581998264.10 151.5017 59.9959 32.0000 1.9726 1.9735 416.5010 416.7350 0.0353 -1.0000 -1.0000 5713226 1581998264.20 151.5017 59.9959 32.0000 1.9715 1.9724 416.5637 416.7968 0.0350 -1.0000 -1.0000 5713289 1581998264.30 151.5017 59.9959 32.0000 1.9719 1.9728 416.6653 416.8981 0.0351 -1.0000 -1.0000 5713351 1581998264.40 151.4588 59.9959 32.0000 1.9716 1.9725 416.6974 416.9315 0.0352 -1.0000 -1.0000 5713445 1581998264.50 151.4588 59.9959 32.0000 1.9724 1.9733 416.5012 416.7347 0.0352 -1.0000 -1.0000 5713492 1581998264.60 151.4588 59.9959 32.0000 1.9727 1.9736 416.4363 416.6698 0.0351 -1.0000 -1.0000 5713632 1581998264.70 151.4588 59.9959 32.0000 1.9722 1.9731 416.4783 416.7115 0.0351 -1.0000 -1.0000 5713710 1581998264.80 151.4588 59.9959 32.0000 1.9720 1.9729 416.5645 416.7980 0.0352 -1.0000 -1.0000 5713773 1581998264.90 151.4588 59.9959 32.0000 1.9719 1.9728 416.6184 416.8521 0.0352 -1.0000 -1.0000 5713851 1581998265.00 151.4588 59.9959 32.0000 1.9723 1.9732 416.5319 416.7653 0.0351 -1.0000 -1.0000 5713929 1581998265.10 151.4800 59.9965 32.0000 1.9730 1.9739 416.4881 416.7203 0.0351 -1.0000 -1.0000 5713976 1581998265.20 151.4800 59.9965 32.0000 1.9722 1.9731 416.5906 416.8247 0.0353 -1.0000 -1.0000 5714273 1581998265.30 151.4800 59.9965 32.0000 1.9715 1.9724 416.7219 416.9558 0.0352 -1.0000 -1.0000 5714335 1581998265.40 151.4800 59.9965 32.0000 1.9714 1.9723 416.7043 416.9382 0.0352 -1.0000 -1.0000 5714398 1581998265.50 151.4800 59.9965 32.0000 1.9720 1.9729 416.6355 416.8685 0.0351 -1.0000 -1.0000 5714476 1581998265.60 151.4807 59.9965 32.0000 1.9721 1.9731 416.5087 416.7416 0.0351 -1.0000 -1.0000 5714539 1581998265.70 151.4809 59.9965 32.0000 1.9728 1.9737 416.4782 416.7112 0.0352 -1.0000 -1.0000 5714726 1581998265.80 151.4809 59.9965 32.0000 1.9724 1.9733 416.5336 416.7676 0.0352 -1.0000 -1.0000 5714789 1581998265.90 151.4809 59.9965 32.0000 1.9714 1.9723 416.6987 416.9322 0.0352 -1.0000 -1.0000 5714851 1581998266.00 151.4809 59.9965 32.0000 1.9722 1.9731 416.5577 416.7920 0.0353 -1.0000 -1.0000 5714914 1581998266.10 151.4787 59.9965 32.0000 1.9726 1.9735 416.3825 416.6167 0.0353 -1.0000 -1.0000 5714992 1581998266.20 151.4294 59.9965 32.0000 1.9725 1.9734 416.5678 416.8011 0.0351 -1.0000 -1.0000 5715226 1581998266.30 151.4294 59.9965 32.0000 1.9711 1.9720 416.6811 416.9145 0.0352 -1.0000 -1.0000 5715289 1581998266.40 151.4294 59.9965 32.0000 1.9719 1.9728 416.5882 416.8213 0.0351 -1.0000 -1.0000 5715366 1581998266.50 151.4294 59.9965 32.0000 1.9725 1.9734 416.5113 416.7448 0.0352 -1.0000 -1.0000 5715429 1581998266.60 151.4294 59.9965 32.0000 1.9726 1.9735 416.4332 416.6666 0.0352 -1.0000 -1.0000 5715491 1581998266.70 151.4134 59.9965 32.0000 1.9717 1.9726 416.5343 416.7664 0.0350 -1.0000 -1.0000 5715726 1581998266.80 151.4134 59.9965 32.0000 1.9718 1.9727 416.6295 416.8630 0.0352 -1.0000 -1.0000 5715788 1581998266.90 151.4134 59.9965 32.0000 1.9716 1.9725 416.6782 416.9116 0.0351 -1.0000 -1.0000 5715866 1581998267.00 151.4134 59.9965 32.0000 1.9711 1.9720 416.6979 416.9315 0.0352 -1.0000 -1.0000 5715929 1581998267.10 151.4134 59.9965 32.0000 1.9718 1.9727 416.4909 416.7239 0.0351 -1.0000 -1.0000 5715991 1581998267.20 151.4134 59.9965 32.0000 1.9722 1.9731 416.5216 416.7549 0.0351 -1.0000 -1.0000 5716726 1581998267.30 151.5027 59.9965 32.0000 1.9713 1.9722 416.5992 416.8340 0.0355 -1.0000 -1.0000 5716789 1581998267.40 151.5027 59.9965 32.0000 1.9711 1.9720 416.6202 416.8546 0.0352 -1.0000 -1.0000 5716882 1581998267.50 151.5027 59.9965 32.0000 1.9720 1.9729 416.5255 416.7585 0.0351 -1.0000 -1.0000 5716945 1581998267.60 151.5027 59.9965 32.0000 1.9730 1.9739 416.4498 416.6832 0.0352 -1.0000 -1.0000 5717210 1581998267.70 151.5027 59.9965 32.0000 1.9725 1.9734 416.4753 416.7097 0.0353 -1.0000 -1.0000 5717273 1581998267.80 151.4928 59.9965 32.0000 1.9722 1.9731 416.5159 416.7499 0.0353 -1.0000 -1.0000 5717335 1581998267.90 151.4919 59.9965 32.0000 1.9717 1.9726 416.6645 416.8986 0.0352 -1.0000 -1.0000 5717398 1581998268.00 151.4919 59.9965 32.0000 1.9721 1.9730 416.6604 416.8946 0.0353 -1.0000 -1.0000 5717460 1581998268.10 151.4919 59.9965 32.0000 1.9730 1.9739 416.6013 416.8347 0.0351 -1.0000 -1.0000 5717539 1581998268.20 151.4919 59.9965 32.0000 1.9728 1.9737 416.5507 416.7841 0.0352 -1.0000 -1.0000 5717601 1581998268.30 151.4804 59.9965 32.0000 1.9720 1.9729 416.6579 416.8915 0.0352 -1.0000 -1.0000 5717663 1581998268.40 151.4239 59.9965 32.0000 1.9719 1.9728 416.6634 416.8963 0.0351 -1.0000 -1.0000 5717741 1581998268.50 151.4239 59.9965 32.0000 1.9718 1.9727 416.5854 416.8193 0.0352 -1.0000 -1.0000 5717820 1581998268.60 151.4239 59.9965 32.0000 1.9720 1.9729 416.5301 416.7638 0.0352 -1.0000 -1.0000 5717882 1581998268.70 151.4239 59.9965 32.0000 1.9719 1.9728 416.4976 416.7316 0.0352 -1.0000 -1.0000 5717945 1581998268.80 151.4239 59.9965 32.0000 1.9722 1.9731 416.5692 416.8019 0.0350 -1.0000 -1.0000 5718007 1581998268.90 151.4177 59.9965 32.0000 1.9719 1.9728 416.7365 416.9699 0.0352 -1.0000 -1.0000 5718085 1581998269.00 151.4177 59.9965 32.0000 1.9719 1.9728 416.6992 416.9323 0.0350 -1.0000 -1.0000 5718148 1581998269.10 151.4177 59.9965 32.0000 1.9724 1.9733 416.5547 416.7868 0.0351 -1.0000 -1.0000 5718210 1581998269.20 151.4177 59.9965 32.0000 1.9731 1.9740 416.5388 416.7727 0.0352 -1.0000 -1.0000 5718288 1581998269.30 151.4177 59.9965 32.0000 1.9725 1.9734 416.3633 416.5982 0.0353 -1.0000 -1.0000 5718351 1581998269.40 151.4120 59.9965 32.0000 1.9725 1.9734 416.6096 416.8435 0.0353 -1.0000 -1.0000 5718413 1581998269.50 151.4112 59.9965 32.0000 1.9722 1.9731 416.6178 416.8521 0.0352 -1.0000 -1.0000 5718476 1581998269.60 151.4112 59.9965 32.0000 1.9720 1.9729 416.4415 416.6758 0.0353 -1.0000 -1.0000 5718538 1581998269.70 151.4112 59.9965 32.0000 1.9721 1.9730 416.4001 416.6326 0.0351 -1.0000 -1.0000 5718601 1581998269.80 151.4112 59.9965 32.0000 1.9715 1.9724 416.5207 416.7541 0.0350 -1.0000 -1.0000 5718789 1581998269.90 151.4112 59.9965 32.0000 1.9711 1.9720 416.6664 416.9004 0.0354 -1.0000 -1.0000 5718851 1581998270.00 151.4401 59.9961 32.0000 1.9714 1.9724 416.7422 416.9751 0.0351 -1.0000 -1.0000 5718913 1581998270.10 151.4716 59.9961 32.0000 1.9720 1.9729 416.6399 416.8736 0.0352 -1.0000 -1.0000 5718992 1581998270.20 151.4716 59.9961 32.0000 1.9731 1.9741 416.4741 416.7077 0.0352 -1.0000 -1.0000 5719054 1581998270.30 151.4716 59.9961 32.0000 1.9726 1.9735 416.4034 416.6361 0.0352 -1.0000 -1.0000 5719226 1581998270.40 151.4716 59.9961 32.0000 1.9719 1.9728 416.5965 416.8316 0.0354 -1.0000 -1.0000 5719304 1581998270.50 151.4716 59.9961 32.0000 1.9719 1.9728 416.5963 416.8308 0.0353 -1.0000 -1.0000 5719366 1581998270.60 151.4716 59.9961 32.0000 1.9724 1.9733 416.6226 416.8575 0.0353 -1.0000 -1.0000 5719445 1581998270.70 151.4680 59.9961 32.0000 1.9733 1.9742 416.4581 416.6910 0.0351 -1.0000 -1.0000 5719507 1581998270.80 151.4680 59.9961 32.0000 1.9726 1.9735 416.4525 416.6861 0.0352 -1.0000 -1.0000 5719788 1581998270.90 151.4680 59.9961 32.0000 1.9723 1.9732 416.6488 416.8821 0.0351 -1.0000 -1.0000 5719866 1581998271.00 151.4680 59.9961 32.0000 1.9714 1.9723 416.6933 416.9265 0.0351 -1.0000 -1.0000 5719929 1581998271.10 151.4680 59.9961 32.0000 1.9728 1.9737 416.6409 416.8744 0.0352 -1.0000 -1.0000 5719991 1581998271.20 151.4854 59.9961 32.0000 1.9730 1.9739 416.5493 416.7826 0.0351 -1.0000 -1.0000 5720069 1581998271.30 151.4854 59.9961 32.0000 1.9728 1.9738 416.4508 416.6845 0.0352 -1.0000 -1.0000 5720616 1581998271.40 151.4854 59.9961 32.0000 1.9721 1.9730 416.6940 416.9286 0.0353 -1.0000 -1.0000 5720679 1581998271.50 151.4854 59.9961 32.0000 1.9722 1.9731 416.6738 416.9072 0.0351 -1.0000 -1.0000 5720742 1581998271.60 151.4854 59.9961 32.0000 1.9721 1.9730 416.6814 416.9141 0.0351 -1.0000 -1.0000 5720820 1581998271.70 151.4854 59.9961 32.0000 1.9741 1.9750 416.5652 416.7986 0.0352 -1.0000 -1.0000 5720882 1581998271.80 151.4854 59.9961 32.0000 1.9730 1.9739 416.5748 416.8087 0.0353 -1.0000 -1.0000 5720945 1581998271.90 151.4691 59.9961 32.0000 1.9725 1.9734 416.6539 416.8874 0.0351 -1.0000 -1.0000 5721007 1581998272.00 151.4691 59.9961 32.0000 1.9724 1.9733 416.8284 417.0614 0.0351 -1.0000 -1.0000 5721070 1581998272.10 151.4691 59.9961 32.0000 1.9736 1.9745 416.5750 416.8082 0.0352 -1.0000 -1.0000 5721148 1581998272.20 151.4691 59.9961 32.0000 1.9728 1.9737 416.4884 416.7221 0.0352 -1.0000 -1.0000 5721210 1581998272.30 151.4691 59.9961 32.0000 1.9727 1.9736 416.6050 416.8391 0.0352 -1.0000 -1.0000 5721273 1581998272.40 151.4602 59.9961 32.0000 1.9727 1.9736 416.6778 416.9117 0.0353 -1.0000 -1.0000 5721351 1581998272.50 151.4601 59.9961 32.0000 1.9720 1.9729 416.7030 416.9361 0.0350 -1.0000 -1.0000 5721413 1581998272.60 151.4601 59.9961 32.0000 1.9731 1.9740 416.6753 416.9085 0.0352 -1.0000 -1.0000 5721492 1581998272.70 151.4601 59.9961 32.0000 1.9724 1.9733 416.4396 416.6736 0.0352 -1.0000 -1.0000 5721554 1581998272.80 151.4601 59.9961 32.0000 1.9731 1.9740 416.4555 416.6887 0.0351 -1.0000 -1.0000 5721616 1581998272.90 151.4598 59.9961 32.0000 1.9726 1.9735 416.6870 416.9206 0.0352 -1.0000 -1.0000 5721788 1581998273.00 151.4591 59.9961 32.0000 1.9727 1.9736 416.6417 416.8740 0.0350 -1.0000 -1.0000 5721851 1581998273.10 151.4591 59.9961 32.0000 1.9734 1.9743 416.5376 416.7711 0.0352 -1.0000 -1.0000 5721913 1581998273.20 151.4591 59.9961 32.0000 1.9721 1.9730 416.4477 416.6819 0.0353 -1.0000 -1.0000 5721991 1581998273.30 151.4591 59.9961 32.0000 1.9722 1.9732 416.5872 416.8217 0.0353 -1.0000 -1.0000 5722054 1581998273.40 151.4591 59.9961 32.0000 1.9725 1.9734 416.7740 417.0081 0.0352 -1.0000 -1.0000 5722288 1581998273.50 151.4273 59.9961 32.0000 1.9721 1.9730 416.8107 417.0446 0.0353 -1.0000 -1.0000 5722366 1581998273.60 151.4273 59.9961 32.0000 1.9724 1.9733 416.6620 416.8968 0.0353 -1.0000 -1.0000 5722429 1581998273.70 151.4273 59.9961 32.0000 1.9723 1.9732 416.5305 416.7639 0.0352 -1.0000 -1.0000 5722491 1581998273.80 151.4273 59.9961 32.0000 1.9711 1.9721 416.5438 416.7778 0.0352 -1.0000 -1.0000 5722569 1581998273.90 151.4273 59.9961 32.0000 1.9715 1.9725 416.7117 416.9459 0.0353 -1.0000 -1.0000 5722804 1581998274.00 151.4273 59.9961 32.0000 1.9720 1.9729 416.6584 416.8920 0.0352 -1.0000 -1.0000 5722866 1581998274.10 151.4273 59.9961 32.0000 1.9732 1.9741 416.4606 416.6939 0.0352 -1.0000 -1.0000 5722929 1581998274.20 151.5292 59.9961 32.0000 1.9729 1.9738 416.4985 416.7327 0.0353 -1.0000 -1.0000 5722992 1581998274.30 151.5292 59.9961 32.0000 1.9721 1.9730 416.6815 416.9144 0.0351 -1.0000 -1.0000 5723054 1581998274.40 151.5292 59.9961 32.0000 1.9724 1.9733 416.7717 417.0055 0.0352 -1.0000 -1.0000 5723304 1581998274.50 151.5292 59.9961 32.0000 1.9724 1.9734 416.6744 416.9081 0.0352 -1.0000 -1.0000 5723366 1581998274.60 151.5292 59.9961 32.0000 1.9732 1.9741 416.5123 416.7458 0.0352 -1.0000 -1.0000 5723429 1581998274.70 151.5199 59.9960 32.0000 1.9733 1.9743 416.5247 416.7581 0.0351 -1.0000 -1.0000 5723492 1581998274.80 151.5168 59.9960 32.0000 1.9727 1.9736 416.6080 416.8415 0.0352 -1.0000 -1.0000 5723554 1581998274.90 151.5168 59.9960 32.0000 1.9720 1.9730 416.7449 416.9778 0.0350 -1.0000 -1.0000 5723788 1581998275.00 151.5168 59.9960 32.0000 1.9717 1.9726 416.7492 416.9830 0.0352 -1.0000 -1.0000 5723851 1581998275.10 151.5168 59.9960 32.0000 1.9724 1.9733 416.7523 416.9857 0.0352 -1.0000 -1.0000 5723913 1581998275.20 151.5168 59.9960 32.0000 1.9728 1.9737 416.5605 416.7946 0.0353 -1.0000 -1.0000 5723991 1581998275.30 151.4183 59.9960 32.0000 1.9730 1.9739 416.4656 416.6997 0.0352 -1.0000 -1.0000 5724054 1581998275.40 151.4169 59.9960 32.0000 1.9720 1.9730 416.6434 416.8767 0.0352 -1.0000 -1.0000 5724116 1581998275.50 151.4169 59.9960 32.0000 1.9723 1.9732 416.7625 416.9964 0.0352 -1.0000 -1.0000 5724304 1581998275.60 151.4169 59.9960 32.0000 1.9720 1.9729 416.6580 416.8913 0.0352 -1.0000 -1.0000 5724366 1581998275.70 151.4169 59.9960 32.0000 1.9722 1.9731 416.5667 416.8011 0.0353 -1.0000 -1.0000 5724429 1581998275.80 151.4181 59.9960 32.0000 1.9735 1.9744 416.5342 416.7664 0.0349 -1.0000 -1.0000 5724492 1581998275.90 151.4953 59.9960 32.0000 1.9730 1.9739 416.5507 416.7850 0.0352 -1.0000 -1.0000 5724554 1581998276.00 151.4953 59.9960 32.0000 1.9711 1.9720 416.6837 416.9164 0.0351 -1.0000 -1.0000 5724960 1581998276.10 151.4953 59.9960 32.0000 1.9711 1.9720 416.6694 416.9029 0.0352 -1.0000 -1.0000 5725023 1581998276.20 151.4953 59.9960 32.0000 1.9724 1.9734 416.7295 416.9632 0.0351 -1.0000 -1.0000 5725085 1581998276.30 151.4953 59.9960 32.0000 1.9728 1.9737 416.5479 416.7799 0.0350 -1.0000 -1.0000 5725148 1581998276.40 151.4653 59.9960 32.0000 1.9731 1.9740 416.6129 416.8459 0.0351 -1.0000 -1.0000 5725226 1581998276.50 151.4653 59.9960 32.0000 1.9720 1.9729 416.7215 416.9546 0.0351 -1.0000 -1.0000 5725539 1581998276.60 151.4653 59.9960 32.0000 1.9727 1.9736 416.7485 416.9827 0.0353 -1.0000 -1.0000 5725601 1581998276.70 151.4653 59.9960 32.0000 1.9728 1.9737 416.6009 416.8344 0.0351 -1.0000 -1.0000 5725663 1581998276.80 151.4653 59.9960 32.0000 1.9731 1.9740 416.4845 416.7179 0.0353 -1.0000 -1.0000 5725726 1581998276.90 151.4700 59.9960 32.0000 1.9729 1.9738 416.5551 416.7882 0.0352 -1.0000 -1.0000 5725804 1581998277.00 151.4718 59.9960 32.0000 1.9723 1.9732 416.5499 416.7835 0.0352 -1.0000 -1.0000 5725991 1581998277.10 151.4718 59.9960 32.0000 1.9711 1.9720 416.7025 416.9363 0.0353 -1.0000 -1.0000 5726054 1581998277.20 151.4718 59.9960 32.0000 1.9722 1.9731 416.6743 416.9072 0.0351 -1.0000 -1.0000 5726116 1581998277.30 151.4718 59.9960 32.0000 1.9731 1.9740 416.5867 416.8200 0.0352 -1.0000 -1.0000 5726179 1581998277.40 151.4718 59.9960 32.0000 1.9737 1.9746 416.4930 416.7268 0.0352 -1.0000 -1.0000 5726241 1581998277.50 151.4662 59.9960 32.0000 1.9723 1.9732 416.7092 416.9427 0.0351 -1.0000 -1.0000 5726319 1581998277.60 151.4662 59.9960 32.0000 1.9721 1.9730 416.7559 416.9887 0.0351 -1.0000 -1.0000 5726382 1581998277.70 151.4662 59.9960 32.0000 1.9727 1.9736 416.7262 416.9593 0.0351 -1.0000 -1.0000 5726445 1581998277.80 151.4662 59.9960 32.0000 1.9725 1.9734 416.6237 416.8573 0.0352 -1.0000 -1.0000 5726523 1581998277.90 151.4662 59.9960 32.0000 1.9729 1.9739 416.4526 416.6869 0.0352 -1.0000 -1.0000 5726585 1581998278.00 151.4642 59.9960 32.0000 1.9726 1.9735 416.4945 416.7277 0.0351 -1.0000 -1.0000 5726773 1581998278.10 151.4639 59.9960 32.0000 1.9721 1.9730 416.5388 416.7729 0.0353 -1.0000 -1.0000 5726851 1581998278.20 151.4639 59.9960 32.0000 1.9722 1.9731 416.5632 416.7975 0.0353 -1.0000 -1.0000 5726913 1581998278.30 151.4639 59.9960 32.0000 1.9721 1.9730 416.6762 416.9100 0.0352 -1.0000 -1.0000 5726976 1581998278.40 151.4639 59.9960 32.0000 1.9731 1.9741 416.6508 416.8832 0.0350 -1.0000 -1.0000 5727054 1581998278.50 151.4639 59.9960 32.0000 1.9733 1.9742 416.5537 416.7869 0.0352 -1.0000 -1.0000 5727507 1581998278.60 151.4841 59.9960 32.0000 1.9733 1.9742 416.5812 416.8145 0.0351 -1.0000 -1.0000 5727585 1581998278.70 151.4893 59.9960 32.0000 1.9724 1.9733 416.7076 416.9400 0.0349 -1.0000 -1.0000 5727648 1581998278.80 151.4893 59.9960 32.0000 1.9723 1.9732 416.7772 417.0106 0.0352 -1.0000 -1.0000 5727710 1581998278.90 151.4893 59.9960 32.0000 1.9729 1.9738 416.6216 416.8555 0.0352 -1.0000 -1.0000 5727788 1581998279.00 151.4893 59.9960 32.0000 1.9729 1.9738 416.5439 416.7772 0.0351 -1.0000 -1.0000 5727851 1581998279.10 151.4893 59.9960 32.0000 1.9726 1.9735 416.6181 416.8522 0.0353 -1.0000 -1.0000 5727913 1581998279.20 151.4893 59.9960 32.0000 1.9719 1.9728 416.6251 416.8586 0.0351 -1.0000 -1.0000 5727976 1581998279.30 151.5356 59.9960 32.0000 1.9716 1.9725 416.6594 416.8922 0.0351 -1.0000 -1.0000 5728038 1581998279.40 151.5356 59.9960 32.0000 1.9722 1.9731 416.6186 416.8515 0.0351 -1.0000 -1.0000 5728101 1581998279.50 151.5356 59.9960 32.0000 1.9726 1.9735 416.5028 416.7364 0.0352 -1.0000 -1.0000 5728179 1581998279.60 151.5356 59.9960 32.0000 1.9734 1.9743 416.4265 416.6597 0.0351 -1.0000 -1.0000 5728554 1581998279.70 151.5356 59.9960 32.0000 1.9729 1.9738 416.4792 416.7116 0.0350 -1.0000 -1.0000 5728616 1581998279.80 151.5008 59.9966 32.0000 1.9720 1.9729 416.7909 417.0236 0.0350 -1.0000 -1.0000 5728695 1581998279.90 151.5008 59.9966 32.0000 1.9730 1.9739 416.6863 416.9188 0.0350 -1.0000 -1.0000 5728757 1581998280.00 151.5008 59.9966 32.0000 1.9733 1.9742 416.6084 416.8417 0.0352 -1.0000 -1.0000 5728820 1581998280.10 151.5008 59.9966 32.0000 1.9730 1.9739 416.4666 416.6995 0.0350 -1.0000 -1.0000 5729023 1581998280.20 151.5008 59.9966 32.0000 1.9730 1.9739 416.5970 416.8295 0.0351 -1.0000 -1.0000 5729085 1581998280.30 151.5008 59.9966 32.0000 1.9719 1.9729 416.6932 416.9270 0.0352 -1.0000 -1.0000 5729148 1581998280.40 151.5008 59.9966 32.0000 1.9721 1.9730 416.8421 417.0761 0.0352 -1.0000 -1.0000 5729210 1581998280.50 151.4597 59.9966 32.0000 1.9721 1.9730 416.6411 416.8744 0.0351 -1.0000 -1.0000 5729273 1581998280.60 151.4597 59.9966 32.0000 1.9724 1.9733 416.4581 416.6913 0.0352 -1.0000 -1.0000 5729523 1581998280.70 151.4597 59.9966 32.0000 1.9729 1.9738 416.5262 416.7583 0.0350 -1.0000 -1.0000 5729585 1581998280.80 151.4597 59.9966 32.0000 1.9717 1.9726 416.5821 416.8156 0.0351 -1.0000 -1.0000 5729648 1581998280.90 151.4597 59.9966 32.0000 1.9724 1.9733 416.6361 416.8691 0.0351 -1.0000 -1.0000 5729726 1581998281.00 151.4597 59.9966 32.0000 1.9731 1.9740 416.6192 416.8524 0.0351 -1.0000 -1.0000 5729788 1581998281.10 151.4598 59.9966 32.0000 1.9728 1.9737 416.5127 416.7463 0.0351 -1.0000 -1.0000 5730023 1581998281.20 151.4598 59.9966 32.0000 1.9725 1.9734 416.5393 416.7716 0.0350 -1.0000 -1.0000 5730085 1581998281.30 151.4598 59.9966 32.0000 1.9719 1.9728 416.6799 416.9129 0.0351 -1.0000 -1.0000 5730148 1581998281.40 151.4598 59.9966 32.0000 1.9719 1.9728 416.7356 416.9680 0.0350 -1.0000 -1.0000 5730210 1581998281.50 151.4598 59.9966 32.0000 1.9729 1.9738 416.7143 416.9466 0.0350 -1.0000 -1.0000 5730289 1581998281.60 151.5191 59.9966 32.0000 1.9725 1.9734 416.7166 416.9492 0.0350 -1.0000 -1.0000 5730616 1581998281.70 151.5191 59.9966 32.0000 1.9731 1.9740 416.4744 416.7071 0.0350 -1.0000 -1.0000 5730679 1581998281.80 151.5191 59.9966 32.0000 1.9731 1.9740 416.4983 416.7308 0.0351 -1.0000 -1.0000 5730742 1581998281.90 151.5191 59.9966 32.0000 1.9731 1.9740 416.4535 416.6860 0.0350 -1.0000 -1.0000 5730804 1581998282.00 151.5191 59.9966 32.0000 1.9726 1.9735 416.5764 416.8090 0.0351 -1.0000 -1.0000 5730866 1581998282.10 151.5202 59.9966 32.0000 1.9720 1.9729 416.8061 417.0388 0.0350 -1.0000 -1.0000 5731023 1581998282.20 151.5457 59.9966 32.0000 1.9722 1.9731 416.6146 416.8483 0.0352 -1.0000 -1.0000 5731085 1581998282.30 151.5457 59.9966 32.0000 1.9724 1.9733 416.5470 416.7793 0.0350 -1.0000 -1.0000 5731148 1581998282.40 151.5457 59.9966 32.0000 1.9733 1.9742 416.4779 416.7100 0.0349 -1.0000 -1.0000 5731210 1581998282.50 151.5457 59.9966 32.0000 1.9719 1.9728 416.6825 416.9149 0.0350 -1.0000 -1.0000 5731273 1581998282.60 151.5457 59.9966 32.0000 1.9712 1.9721 416.7862 417.0190 0.0351 -1.0000 -1.0000 5731351 1581998282.70 151.4780 59.9966 32.0000 1.9728 1.9737 416.7392 416.9718 0.0349 -1.0000 -1.0000 5731773 1581998282.80 151.4780 59.9966 32.0000 1.9718 1.9727 416.5776 416.8097 0.0350 -1.0000 -1.0000 5731835 1581998282.90 151.4780 59.9966 32.0000 1.9728 1.9737 416.4714 416.7047 0.0351 -1.0000 -1.0000 5731913 1581998283.00 151.4780 59.9966 32.0000 1.9728 1.9737 416.5097 416.7419 0.0350 -1.0000 -1.0000 5731976 1581998283.10 151.4780 59.9966 32.0000 1.9728 1.9737 416.6087 416.8413 0.0350 -1.0000 -1.0000 5732038 1581998283.20 151.4829 59.9966 32.0000 1.9726 1.9735 416.5759 416.8081 0.0350 -1.0000 -1.0000 5732273 1581998283.30 151.4911 59.9966 32.0000 1.9724 1.9733 416.5250 416.7568 0.0349 -1.0000 -1.0000 5732335 1581998283.40 151.4911 59.9966 32.0000 1.9730 1.9739 416.4589 416.6908 0.0350 -1.0000 -1.0000 5732398 1581998283.50 151.4911 59.9966 32.0000 1.9730 1.9739 416.5476 416.7793 0.0349 -1.0000 -1.0000 5732476 1581998283.60 151.4911 59.9966 32.0000 1.9725 1.9735 416.7699 417.0020 0.0349 -1.0000 -1.0000 5732539 1581998283.70 151.4911 59.9966 32.0000 1.9723 1.9732 416.7662 416.9980 0.0349 -1.0000 -1.0000 5732601 1581998283.80 151.5177 59.9966 32.0000 1.9730 1.9739 416.6653 416.8984 0.0351 -1.0000 -1.0000 5732679 1581998283.90 151.5177 59.9966 32.0000 1.9732 1.9742 416.6073 416.8396 0.0350 -1.0000 -1.0000 5732726 1581998284.00 151.5177 59.9966 32.0000 1.9731 1.9740 416.5913 416.8227 0.0349 -1.0000 -1.0000 5732789 1581998284.10 151.5177 59.9966 32.0000 1.9726 1.9736 416.6492 416.8813 0.0350 -1.0000 -1.0000 5732866 1581998284.20 151.5177 59.9966 32.0000 1.9719 1.9728 416.7372 416.9699 0.0350 -1.0000 -1.0000 5733039 1581998284.30 151.5154 59.9966 32.0000 1.9721 1.9730 416.7018 416.9336 0.0349 -1.0000 -1.0000 5733101 1581998284.40 151.5091 59.9966 32.0000 1.9729 1.9738 416.5422 416.7741 0.0350 -1.0000 -1.0000 5733179 1581998284.50 151.5091 59.9966 32.0000 1.9733 1.9742 416.6109 416.8429 0.0349 -1.0000 -1.0000 5733242 1581998284.60 151.5091 59.9966 32.0000 1.9723 1.9732 416.7179 416.9501 0.0350 -1.0000 -1.0000 5733320 1581998284.70 151.5091 59.9966 32.0000 1.9722 1.9731 416.6499 416.8822 0.0350 -1.0000 -1.0000 5733492 1581998284.80 151.5091 59.9966 32.0000 1.9732 1.9741 416.5971 416.8299 0.0351 -1.0000 -1.0000 5733554 1581998284.90 151.4542 59.9955 32.0000 1.9726 1.9735 416.4705 416.7028 0.0350 -1.0000 -1.0000 5733632 1581998285.00 151.4542 59.9955 32.0000 1.9736 1.9745 416.4411 416.6739 0.0351 -1.0000 -1.0000 5733695 1581998285.10 151.4542 59.9955 32.0000 1.9720 1.9729 416.6858 416.9175 0.0348 -1.0000 -1.0000 5733757 1581998285.20 151.4542 59.9955 32.0000 1.9719 1.9728 416.6895 416.9221 0.0351 -1.0000 -1.0000 5734039 1581998285.30 151.4542 59.9955 32.0000 1.9713 1.9723 416.7338 416.9665 0.0349 -1.0000 -1.0000 5734101 1581998285.40 151.4542 59.9955 32.0000 1.9717 1.9726 416.7199 416.9519 0.0350 -1.0000 -1.0000 5734163 1581998285.50 151.5252 59.9955 32.0000 1.9718 1.9727 416.6447 416.8772 0.0350 -1.0000 -1.0000 5734242 1581998285.60 151.5252 59.9955 32.0000 1.9722 1.9731 416.6066 416.8389 0.0350 -1.0000 -1.0000 5734304 1581998285.70 151.5252 59.9955 32.0000 1.9718 1.9727 416.7098 416.9415 0.0349 -1.0000 -1.0000 5734789 1581998285.80 151.5252 59.9955 32.0000 1.9727 1.9736 416.6230 416.8555 0.0350 -1.0000 -1.0000 5734866 1581998285.90 151.5252 59.9955 32.0000 1.9732 1.9741 416.5260 416.7573 0.0349 -1.0000 -1.0000 5734929 1581998286.00 151.4958 59.9955 32.0000 1.9735 1.9744 416.5006 416.7329 0.0350 -1.0000 -1.0000 5734992 1581998286.10 151.4958 59.9955 32.0000 1.9723 1.9732 416.6068 416.8394 0.0351 -1.0000 -1.0000 5735069 1581998286.20 151.4958 59.9955 32.0000 1.9722 1.9731 416.6756 416.9078 0.0350 -1.0000 -1.0000 5735289 1581998286.30 151.4958 59.9955 32.0000 1.9730 1.9739 416.7279 416.9607 0.0350 -1.0000 -1.0000 5735351 1581998286.40 151.4958 59.9955 32.0000 1.9725 1.9734 416.5993 416.8322 0.0351 -1.0000 -1.0000 5735429 1581998286.50 151.4773 59.9955 32.0000 1.9731 1.9740 416.5265 416.7584 0.0349 -1.0000 -1.0000 5735491 1581998286.60 151.4327 59.9955 32.0000 1.9728 1.9737 416.5222 416.7545 0.0350 -1.0000 -1.0000 5735570 1581998286.70 151.4327 59.9955 32.0000 1.9720 1.9729 416.6725 416.9053 0.0351 -1.0000 -1.0000 5735741 1581998286.80 151.4327 59.9955 32.0000 1.9721 1.9730 416.6139 416.8460 0.0349 -1.0000 -1.0000 5735804 1581998286.90 151.4327 59.9955 32.0000 1.9725 1.9735 416.5395 416.7715 0.0349 -1.0000 -1.0000 5735882 1581998287.00 151.4327 59.9955 32.0000 1.9719 1.9728 416.5148 416.7468 0.0350 -1.0000 -1.0000 5735945 1581998287.10 151.4774 59.9955 32.0000 1.9712 1.9721 416.6009 416.8329 0.0349 -1.0000 -1.0000 5736007 1581998287.20 151.4774 59.9955 32.0000 1.9715 1.9724 416.7491 416.9815 0.0350 -1.0000 -1.0000 5736085 1581998287.30 151.4774 59.9955 32.0000 1.9715 1.9724 416.7165 416.9493 0.0351 -1.0000 -1.0000 5736257 1581998287.40 151.4774 59.9955 32.0000 1.9718 1.9727 416.6068 416.8399 0.0351 -1.0000 -1.0000 5736320 1581998287.50 151.4774 59.9955 32.0000 1.9722 1.9731 416.5068 416.7395 0.0351 -1.0000 -1.0000 5736382 1581998287.60 151.4560 59.9955 32.0000 1.9721 1.9730 416.5105 416.7431 0.0350 -1.0000 -1.0000 5736445 1581998287.70 151.4498 59.9955 32.0000 1.9715 1.9724 416.6412 416.8733 0.0349 -1.0000 -1.0000 5736523 1581998287.80 151.4498 59.9955 32.0000 1.9722 1.9731 416.5580 416.7906 0.0351 -1.0000 -1.0000 5736757 1581998287.90 151.4498 59.9955 32.0000 1.9732 1.9741 416.5449 416.7781 0.0351 -1.0000 -1.0000 5736820 1581998288.00 151.4498 59.9955 32.0000 1.9717 1.9726 416.4919 416.7247 0.0351 -1.0000 -1.0000 5736882 1581998288.10 151.4526 59.9955 32.0000 1.9714 1.9723 416.6782 416.9109 0.0350 -1.0000 -1.0000 5736945 1581998288.20 151.4836 59.9955 32.0000 1.9716 1.9725 416.7421 416.9744 0.0350 -1.0000 -1.0000 5737023 1581998288.30 151.4836 59.9955 32.0000 1.9715 1.9724 416.6424 416.8743 0.0349 -1.0000 -1.0000 5737210 1581998288.40 151.4836 59.9955 32.0000 1.9725 1.9734 416.6184 416.8509 0.0351 -1.0000 -1.0000 5737289 1581998288.50 151.4836 59.9955 32.0000 1.9725 1.9734 416.4438 416.6780 0.0352 -1.0000 -1.0000 5737335 1581998288.60 151.4836 59.9955 32.0000 1.9721 1.9730 416.5376 416.7707 0.0351 -1.0000 -1.0000 5737413 1581998288.70 151.4597 59.9955 32.0000 1.9714 1.9724 416.5587 416.7916 0.0351 -1.0000 -1.0000 5737476 1581998288.80 151.4509 59.9955 32.0000 1.9715 1.9724 416.6732 416.9066 0.0352 -1.0000 -1.0000 5738007 1581998288.90 151.4509 59.9955 32.0000 1.9719 1.9728 416.6416 416.8751 0.0352 -1.0000 -1.0000 5738085 1581998289.00 151.4509 59.9955 32.0000 1.9727 1.9736 416.5256 416.7582 0.0350 -1.0000 -1.0000 5738148 1581998289.10 151.4509 59.9955 32.0000 1.9720 1.9729 416.5478 416.7819 0.0353 -1.0000 -1.0000 5738210 1581998289.20 151.4509 59.9955 32.0000 1.9713 1.9722 416.6351 416.8682 0.0352 -1.0000 -1.0000 5738288 1581998289.30 151.5168 59.9955 32.0000 1.9718 1.9727 416.7175 416.9511 0.0351 -1.0000 -1.0000 5738335 1581998289.40 151.5168 59.9955 32.0000 1.9715 1.9724 416.6364 416.8691 0.0351 -1.0000 -1.0000 5738413 1581998289.50 151.5168 59.9955 32.0000 1.9724 1.9733 416.6200 416.8531 0.0351 -1.0000 -1.0000 5738476 1581998289.60 151.5168 59.9955 32.0000 1.9725 1.9734 416.5423 416.7755 0.0351 -1.0000 -1.0000 5738538 1581998289.70 151.5168 59.9955 32.0000 1.9725 1.9734 416.5647 416.7966 0.0349 -1.0000 -1.0000 5738601 1581998289.80 151.4945 59.9964 32.0000 1.9713 1.9723 416.6657 416.8995 0.0352 -1.0000 -1.0000 5738679 1581998289.90 151.4945 59.9964 32.0000 1.9713 1.9722 416.7274 416.9606 0.0352 -1.0000 -1.0000 5738742 1581998290.00 151.4945 59.9964 32.0000 1.9726 1.9736 416.6129 416.8460 0.0351 -1.0000 -1.0000 5738804 1581998290.10 151.4945 59.9964 32.0000 1.9722 1.9732 416.6673 416.8998 0.0350 -1.0000 -1.0000 5738882 1581998290.20 151.4945 59.9964 32.0000 1.9718 1.9727 416.6876 416.9208 0.0351 -1.0000 -1.0000 5738945 1581998290.30 151.4945 59.9964 32.0000 1.9720 1.9729 416.8255 417.0585 0.0351 -1.0000 -1.0000 5739039 1581998290.40 151.5063 59.9964 32.0000 1.9721 1.9730 416.6971 416.9311 0.0353 -1.0000 -1.0000 5739101 1581998290.50 151.5607 59.9964 32.0000 1.9726 1.9735 416.5869 416.8212 0.0352 -1.0000 -1.0000 5739163 1581998290.60 151.5607 59.9964 32.0000 1.9723 1.9733 416.4647 416.6981 0.0352 -1.0000 -1.0000 5739242 1581998290.70 151.5607 59.9964 32.0000 1.9725 1.9734 416.5685 416.8022 0.0352 -1.0000 -1.0000 5739304 1581998290.80 151.5607 59.9964 32.0000 1.9720 1.9730 416.7585 416.9922 0.0351 -1.0000 -1.0000 5739585 1581998290.90 151.5607 59.9964 32.0000 1.9717 1.9726 416.7815 417.0144 0.0352 -1.0000 -1.0000 5739648 1581998291.00 151.5469 59.9964 32.0000 1.9715 1.9724 416.8307 417.0633 0.0350 -1.0000 -1.0000 5739710 1581998291.10 151.5469 59.9964 32.0000 1.9710 1.9719 416.6755 416.9089 0.0352 -1.0000 -1.0000 5739773 1581998291.20 151.5469 59.9964 32.0000 1.9711 1.9721 416.5416 416.7746 0.0350 -1.0000 -1.0000 5739851 1581998291.30 151.5469 59.9964 32.0000 1.9717 1.9726 416.5604 416.7932 0.0351 -1.0000 -1.0000 5740069 1581998291.40 151.5469 59.9964 32.0000 1.9718 1.9727 416.7638 416.9973 0.0352 -1.0000 -1.0000 5740132 1581998291.50 151.5235 59.9964 32.0000 1.9715 1.9724 416.6259 416.8600 0.0352 -1.0000 -1.0000 5740210 1581998291.60 151.5123 59.9964 32.0000 1.9721 1.9730 416.5944 416.8275 0.0351 -1.0000 -1.0000 5740273 1581998291.70 151.5123 59.9964 32.0000 1.9726 1.9735 416.5380 416.7718 0.0352 -1.0000 -1.0000 5740335 1581998291.80 151.5123 59.9964 32.0000 1.9723 1.9732 416.5014 416.7352 0.0352 -1.0000 -1.0000 5740413 1581998291.90 151.5123 59.9964 32.0000 1.9721 1.9730 416.5340 416.7671 0.0350 -1.0000 -1.0000 5741554 1581998292.00 151.5123 59.9964 32.0000 1.9711 1.9720 416.6325 416.8662 0.0352 -1.0000 -1.0000 5741616 1581998292.10 151.5233 59.9964 32.0000 1.9717 1.9726 416.6338 416.8668 0.0351 -1.0000 -1.0000 5741695 1581998292.20 151.5233 59.9964 32.0000 1.9720 1.9729 416.4818 416.7151 0.0352 -1.0000 -1.0000 5741757 1581998292.30 151.5233 59.9964 32.0000 1.9721 1.9731 416.4695 416.7033 0.0352 -1.0000 -1.0000 5741820 1581998292.40 151.5233 59.9964 32.0000 1.9720 1.9730 416.7589 416.9923 0.0352 -1.0000 -1.0000 5741898 1581998292.50 151.5233 59.9964 32.0000 1.9709 1.9718 416.6329 416.8670 0.0352 -1.0000 -1.0000 5741960 1581998292.60 151.4989 59.9964 32.0000 1.9719 1.9728 416.5915 416.8254 0.0353 -1.0000 -1.0000 5742023 1581998292.70 151.4960 59.9964 32.0000 1.9725 1.9734 416.4952 416.7297 0.0353 -1.0000 -1.0000 5742085 1581998292.80 151.4960 59.9964 32.0000 1.9721 1.9730 416.5595 416.7931 0.0352 -1.0000 -1.0000 5742163 1581998292.90 151.4960 59.9964 32.0000 1.9719 1.9728 416.6470 416.8813 0.0353 -1.0000 -1.0000 5742226 1581998293.00 151.4960 59.9964 32.0000 1.9720 1.9729 416.7241 416.9584 0.0353 -1.0000 -1.0000 5742288 1581998293.10 151.5110 59.9964 32.0000 1.9720 1.9729 416.6832 416.9177 0.0353 -1.0000 -1.0000 5742351 1581998293.20 151.5665 59.9964 32.0000 1.9726 1.9735 416.5280 416.7615 0.0351 -1.0000 -1.0000 5742429 1581998293.30 151.5665 59.9964 32.0000 1.9729 1.9739 416.5274 416.7610 0.0352 -1.0000 -1.0000 5742492 1581998293.40 151.5665 59.9964 32.0000 1.9732 1.9741 416.5287 416.7624 0.0352 -1.0000 -1.0000 5742554 1581998293.50 151.5665 59.9964 32.0000 1.9723 1.9732 416.6538 416.8882 0.0353 -1.0000 -1.0000 5742616 1581998293.60 151.5665 59.9964 32.0000 1.9720 1.9730 416.5750 416.8087 0.0352 -1.0000 -1.0000 5742679 1581998293.70 151.5216 59.9964 32.0000 1.9729 1.9738 416.5368 416.7710 0.0353 -1.0000 -1.0000 5742742 1581998293.80 151.5216 59.9964 32.0000 1.9720 1.9729 416.4557 416.6902 0.0353 -1.0000 -1.0000 5742820 1581998293.90 151.5216 59.9964 32.0000 1.9714 1.9723 416.5929 416.8265 0.0352 -1.0000 -1.0000 5743039 1581998294.00 151.5216 59.9964 32.0000 1.9709 1.9718 416.7406 416.9738 0.0351 -1.0000 -1.0000 5743101 1581998294.10 151.5216 59.9964 32.0000 1.9713 1.9722 416.5933 416.8285 0.0354 -1.0000 -1.0000 5743179 1581998294.20 151.5365 59.9964 32.0000 1.9718 1.9727 416.6253 416.8595 0.0353 -1.0000 -1.0000 5743242 1581998294.30 151.5445 59.9964 32.0000 1.9721 1.9731 416.4909 416.7256 0.0354 -1.0000 -1.0000 5743304 1581998294.40 151.5445 59.9964 32.0000 1.9717 1.9726 416.4625 416.6977 0.0354 -1.0000 -1.0000 5743554 1581998294.50 151.5445 59.9964 32.0000 1.9717 1.9727 416.5627 416.7967 0.0352 -1.0000 -1.0000 5743616 1581998294.60 151.5445 59.9964 32.0000 1.9714 1.9723 416.7009 416.9341 0.0351 -1.0000 -1.0000 5743695 1581998294.70 151.5445 59.9964 32.0000 1.9721 1.9730 416.6446 416.8784 0.0353 -1.0000 -1.0000 5743757 1581998294.80 151.5445 59.9964 32.0000 1.9720 1.9729 416.5193 416.7536 0.0352 -1.0000 -1.0000 5743804 1581998294.90 151.5056 59.9972 32.0000 1.9724 1.9733 416.4662 416.7004 0.0353 -1.0000 -1.0000 5744523 1581998295.00 151.5056 59.9972 32.0000 1.9717 1.9727 416.5390 416.7737 0.0353 -1.0000 -1.0000 5744616 1581998295.10 151.5056 59.9972 32.0000 1.9708 1.9717 416.7268 416.9614 0.0354 -1.0000 -1.0000 5744679 1581998295.20 151.5056 59.9972 32.0000 1.9719 1.9729 416.7328 416.9665 0.0351 -1.0000 -1.0000 5744742 1581998295.30 151.5056 59.9972 32.0000 1.9717 1.9726 416.6460 416.8798 0.0353 -1.0000 -1.0000 5744804 1581998295.40 151.5056 59.9972 32.0000 1.9719 1.9728 416.4356 416.6706 0.0354 -1.0000 -1.0000 5744913 1581998295.50 151.5401 59.9972 32.0000 1.9718 1.9727 416.5449 416.7787 0.0352 -1.0000 -1.0000 5744976 1581998295.60 151.5401 59.9972 32.0000 1.9716 1.9725 416.5892 416.8238 0.0354 -1.0000 -1.0000 5745039 1581998295.70 151.5401 59.9972 32.0000 1.9712 1.9721 416.7028 416.9384 0.0354 -1.0000 -1.0000 5745116 1581998295.80 151.5401 59.9972 32.0000 1.9730 1.9740 416.5688 416.8031 0.0353 -1.0000 -1.0000 5745179 1581998295.90 151.5401 59.9972 32.0000 1.9724 1.9733 416.5230 416.7567 0.0352 -1.0000 -1.0000 5745242 1581998296.00 151.5125 59.9972 32.0000 1.9717 1.9726 416.5969 416.8304 0.0352 -1.0000 -1.0000 5745304 1581998296.10 151.5125 59.9972 32.0000 1.9712 1.9721 416.6790 416.9129 0.0353 -1.0000 -1.0000 5745382 1581998296.20 151.5125 59.9972 32.0000 1.9717 1.9726 416.6154 416.8499 0.0353 -1.0000 -1.0000 5745445 1581998296.30 151.5125 59.9972 32.0000 1.9719 1.9729 416.5106 416.7448 0.0353 -1.0000 -1.0000 5745507 1581998296.40 151.5125 59.9972 32.0000 1.9719 1.9728 416.5180 416.7513 0.0352 -1.0000 -1.0000 5746116 1581998296.50 151.5125 59.9972 32.0000 1.9725 1.9734 416.6129 416.8473 0.0353 -1.0000 -1.0000 5746179 1581998296.60 151.5539 59.9972 32.0000 1.9711 1.9720 416.7025 416.9373 0.0353 -1.0000 -1.0000 5746257 1581998296.70 151.5539 59.9972 32.0000 1.9716 1.9725 416.7070 416.9402 0.0351 -1.0000 -1.0000 5746320 1581998296.80 151.5539 59.9972 32.0000 1.9724 1.9733 416.5363 416.7699 0.0352 -1.0000 -1.0000 5746382 1581998296.90 151.5539 59.9972 32.0000 1.9726 1.9735 416.4644 416.6987 0.0353 -1.0000 -1.0000 5746460 1581998297.00 151.5539 59.9972 32.0000 1.9713 1.9722 416.6313 416.8656 0.0353 -1.0000 -1.0000 5746523 1581998297.10 151.5539 59.9972 32.0000 1.9711 1.9720 416.7075 416.9415 0.0353 -1.0000 -1.0000 5746585 1581998297.20 151.5539 59.9972 32.0000 1.9720 1.9729 416.7200 416.9542 0.0353 -1.0000 -1.0000 5746663 1581998297.30 151.5659 59.9972 32.0000 1.9728 1.9737 416.6386 416.8719 0.0352 -1.0000 -1.0000 5746726 1581998297.40 151.5659 59.9972 32.0000 1.9731 1.9740 416.5451 416.7800 0.0354 -1.0000 -1.0000 5746789 1581998297.50 151.5659 59.9972 32.0000 1.9726 1.9735 416.5173 416.7514 0.0353 -1.0000 -1.0000 5746851 1581998297.60 151.5659 59.9972 32.0000 1.9723 1.9732 416.5953 416.8294 0.0353 -1.0000 -1.0000 5746913 1581998297.70 151.5659 59.9972 32.0000 1.9711 1.9720 416.6429 416.8772 0.0353 -1.0000 -1.0000 5746976 1581998297.80 151.4898 59.9972 32.0000 1.9720 1.9729 416.5170 416.7512 0.0354 -1.0000 -1.0000 5747054 1581998297.90 151.5367 59.9972 32.0000 1.9728 1.9737 416.4959 416.7301 0.0352 -1.0000 -1.0000 5747116 1581998298.00 151.5367 59.9972 32.0000 1.9719 1.9728 416.5734 416.8078 0.0352 -1.0000 -1.0000 5747179 1581998298.10 151.5367 59.9972 32.0000 1.9709 1.9718 416.6589 416.8923 0.0352 -1.0000 -1.0000 5747257 1581998298.20 151.5367 59.9972 32.0000 1.9716 1.9725 416.6590 416.8924 0.0351 -1.0000 -1.0000 5747320 1581998298.30 151.5367 59.9972 32.0000 1.9720 1.9729 416.3720 416.6060 0.0353 -1.0000 -1.0000 5747382 1581998298.40 151.5367 59.9972 32.0000 1.9722 1.9732 416.4503 416.6846 0.0353 -1.0000 -1.0000 5747460 1581998298.50 151.5367 59.9972 32.0000 1.9723 1.9732 416.6073 416.8409 0.0352 -1.0000 -1.0000 5747507 1581998298.60 151.5367 59.9972 32.0000 1.9715 1.9724 416.7652 416.9983 0.0351 -1.0000 -1.0000 5747585 1581998298.70 151.5367 59.9972 32.0000 1.9716 1.9725 416.6640 416.8970 0.0352 -1.0000 -1.0000 5747648 1581998298.80 151.5367 59.9972 32.0000 1.9724 1.9733 416.6274 416.8618 0.0353 -1.0000 -1.0000 5747710 1581998298.90 151.5367 59.9972 32.0000 1.9726 1.9735 416.5359 416.7706 0.0354 -1.0000 -1.0000 5747788 1581998299.00 151.5166 59.9972 32.0000 1.9719 1.9728 416.5793 416.8133 0.0352 -1.0000 -1.0000 5748023 1581998299.10 151.4745 59.9972 32.0000 1.9720 1.9729 416.7204 416.9539 0.0352 -1.0000 -1.0000 5748085 1581998299.20 151.4745 59.9972 32.0000 1.9714 1.9724 416.7244 416.9587 0.0353 -1.0000 -1.0000 5748163 1581998299.30 151.4745 59.9972 32.0000 1.9722 1.9731 416.5604 416.7948 0.0352 -1.0000 -1.0000 5748226 1581998299.40 151.4745 59.9972 32.0000 1.9725 1.9734 416.4532 416.6852 0.0351 -1.0000 -1.0000 5748289 1581998299.50 151.4745 59.9972 32.0000 1.9721 1.9731 416.5273 416.7621 0.0354 -1.0000 -1.0000 5749116 1581998299.60 151.4889 59.9969 32.0000 1.9718 1.9728 416.7935 417.0282 0.0353 -1.0000 -1.0000 5749179 1581998299.70 151.4919 59.9969 32.0000 1.9721 1.9730 416.7445 416.9787 0.0352 -1.0000 -1.0000 5749242 1581998299.80 151.4919 59.9969 32.0000 1.9714 1.9723 416.6929 416.9269 0.0353 -1.0000 -1.0000 5749320 1581998299.90 151.4919 59.9969 32.0000 1.9718 1.9727 416.5435 416.7773 0.0352 -1.0000 -1.0000 5749382 1581998300.00 151.4919 59.9969 32.0000 1.9732 1.9741 416.5035 416.7370 0.0352 -1.0000 -1.0000 5749445 1581998300.10 151.4919 59.9969 32.0000 1.9722 1.9731 416.5213 416.7546 0.0352 -1.0000 -1.0000 5749523 1581998300.20 151.4919 59.9969 32.0000 1.9718 1.9727 416.6855 416.9191 0.0352 -1.0000 -1.0000 5749585 1581998300.30 151.5167 59.9969 32.0000 1.9724 1.9733 416.7293 416.9641 0.0354 -1.0000 -1.0000 5749648 1581998300.40 151.5167 59.9969 32.0000 1.9725 1.9735 416.5324 416.7671 0.0354 -1.0000 -1.0000 5749710 1581998300.50 151.5167 59.9969 32.0000 1.9718 1.9727 416.4545 416.6885 0.0352 -1.0000 -1.0000 5749773 1581998300.60 151.5167 59.9969 32.0000 1.9718 1.9727 416.4859 416.7187 0.0351 -1.0000 -1.0000 5749851 1581998300.70 151.5167 59.9969 32.0000 1.9716 1.9725 416.6130 416.8468 0.0353 -1.0000 -1.0000 5749913 1581998300.80 151.5167 59.9969 32.0000 1.9720 1.9729 416.6254 416.8591 0.0351 -1.0000 -1.0000 5749976 1581998300.90 151.5072 59.9969 32.0000 1.9724 1.9733 416.5048 416.7390 0.0352 -1.0000 -1.0000 5750054 1581998301.00 151.5069 59.9969 32.0000 1.9725 1.9734 416.4015 416.6346 0.0352 -1.0000 -1.0000 5750273 1581998301.10 151.5069 59.9969 32.0000 1.9720 1.9729 416.4885 416.7222 0.0352 -1.0000 -1.0000 5750335 1581998301.20 151.5069 59.9969 32.0000 1.9714 1.9723 416.6274 416.8607 0.0351 -1.0000 -1.0000 5750413 1581998301.30 151.5069 59.9969 32.0000 1.9715 1.9724 416.7132 416.9477 0.0354 -1.0000 -1.0000 5750476 1581998301.40 151.5069 59.9969 32.0000 1.9715 1.9725 416.6194 416.8545 0.0354 -1.0000 -1.0000 5750539 1581998301.50 151.5022 59.9969 32.0000 1.9723 1.9732 416.5159 416.7493 0.0352 -1.0000 -1.0000 5750616 1581998301.60 151.5022 59.9969 32.0000 1.9720 1.9729 416.5519 416.7853 0.0352 -1.0000 -1.0000 5750679 1581998301.70 151.5022 59.9969 32.0000 1.9718 1.9728 416.6279 416.8618 0.0353 -1.0000 -1.0000 5750742 1581998301.80 151.5022 59.9969 32.0000 1.9714 1.9723 416.7296 416.9637 0.0352 -1.0000 -1.0000 5750804 1581998301.90 151.5022 59.9969 32.0000 1.9721 1.9731 416.5673 416.8012 0.0352 -1.0000 -1.0000 5750866 1581998302.00 151.5022 59.9969 32.0000 1.9722 1.9731 416.4929 416.7266 0.0352 -1.0000 -1.0000 5751054 1581998302.10 151.4886 59.9969 32.0000 1.9722 1.9731 416.4772 416.7106 0.0352 -1.0000 -1.0000 5751116 1581998302.20 151.4886 59.9969 32.0000 1.9713 1.9722 416.6037 416.8369 0.0351 -1.0000 -1.0000 5751179 1581998302.30 151.4886 59.9969 32.0000 1.9722 1.9731 416.6885 416.9219 0.0351 -1.0000 -1.0000 5751242 1581998302.40 151.4886 59.9969 32.0000 1.9719 1.9728 416.7061 416.9391 0.0350 -1.0000 -1.0000 5751320 1581998302.50 151.4886 59.9969 32.0000 1.9720 1.9729 416.4690 416.7011 0.0350 -1.0000 -1.0000 5751382 1581998302.60 151.4886 59.9969 32.0000 1.9725 1.9734 416.4713 416.7051 0.0352 -1.0000 -1.0000 5751616 1581998302.70 151.4812 59.9969 32.0000 1.9717 1.9726 416.6268 416.8608 0.0352 -1.0000 -1.0000 5751679 1581998302.80 151.4812 59.9969 32.0000 1.9713 1.9722 416.6993 416.9332 0.0352 -1.0000 -1.0000 5751741 1581998302.90 151.4812 59.9969 32.0000 1.9714 1.9723 416.6537 416.8871 0.0352 -1.0000 -1.0000 5751819 1581998303.00 151.4812 59.9969 32.0000 1.9718 1.9727 416.5179 416.7516 0.0351 -1.0000 -1.0000 5751882 1581998303.10 151.4812 59.9969 32.0000 1.9714 1.9723 416.4180 416.6522 0.0353 -1.0000 -1.0000 5752054 1581998303.20 151.4814 59.9969 32.0000 1.9716 1.9725 416.5111 416.7456 0.0353 -1.0000 -1.0000 5752132 1581998303.30 151.4816 59.9969 32.0000 1.9714 1.9723 416.6491 416.8829 0.0352 -1.0000 -1.0000 5752195 1581998303.40 151.4816 59.9969 32.0000 1.9711 1.9720 416.7207 416.9532 0.0350 -1.0000 -1.0000 5752257 1581998303.50 151.4816 59.9969 32.0000 1.9721 1.9730 416.4594 416.6929 0.0352 -1.0000 -1.0000 5752335 1581998303.60 151.4816 59.9969 32.0000 1.9720 1.9729 416.4581 416.6919 0.0352 -1.0000 -1.0000 5752554 1581998303.70 151.4816 59.9969 32.0000 1.9718 1.9727 416.5073 416.7414 0.0353 -1.0000 -1.0000 5752616 1581998303.80 151.4722 59.9969 32.0000 1.9714 1.9723 416.4937 416.7269 0.0351 -1.0000 -1.0000 5752695 1581998303.90 151.4722 59.9969 32.0000 1.9710 1.9719 416.7004 416.9335 0.0351 -1.0000 -1.0000 5752757 1581998304.00 151.4722 59.9969 32.0000 1.9718 1.9727 416.5629 416.7966 0.0353 -1.0000 -1.0000 5752820 1581998304.10 151.4722 59.9969 32.0000 1.9716 1.9725 416.4676 416.7012 0.0352 -1.0000 -1.0000 5753616 1581998304.20 151.4722 59.9969 32.0000 1.9719 1.9728 416.5180 416.7516 0.0352 -1.0000 -1.0000 5753679 1581998304.30 151.4661 59.9969 32.0000 1.9715 1.9724 416.6018 416.8359 0.0353 -1.0000 -1.0000 5753741 1581998304.40 151.4630 59.9969 32.0000 1.9703 1.9712 416.6904 416.9245 0.0352 -1.0000 -1.0000 5753820 1581998304.50 151.4630 59.9969 32.0000 1.9711 1.9720 416.6356 416.8690 0.0352 -1.0000 -1.0000 5753882 1581998304.60 151.4630 59.9969 32.0000 1.9719 1.9728 416.5259 416.7595 0.0352 -1.0000 -1.0000 5753945 1581998304.70 151.4630 59.9969 32.0000 1.9722 1.9731 416.4594 416.6916 0.0350 -1.0000 -1.0000 5754007 1581998304.80 151.4630 59.9969 32.0000 1.9721 1.9730 416.4388 416.6724 0.0353 -1.0000 -1.0000 5754069 1581998304.90 151.4630 59.9969 32.0000 1.9712 1.9721 416.4774 416.7113 0.0352 -1.0000 -1.0000 5754148 1581998305.00 151.6055 59.9974 32.0000 1.9714 1.9724 416.6646 416.8984 0.0352 -1.0000 -1.0000 5754210 1581998305.10 151.6055 59.9974 32.0000 1.9719 1.9728 416.6977 416.9302 0.0350 -1.0000 -1.0000 5754273 1581998305.20 151.6055 59.9974 32.0000 1.9726 1.9735 416.5820 416.8156 0.0353 -1.0000 -1.0000 5754351 1581998305.30 151.6055 59.9974 32.0000 1.9732 1.9741 416.5208 416.7545 0.0351 -1.0000 -1.0000 5754413 1581998305.40 151.6055 59.9974 32.0000 1.9719 1.9728 416.7658 416.9979 0.0350 -1.0000 -1.0000 5754476 1581998305.50 151.6442 59.9974 32.0000 1.9720 1.9729 416.7617 416.9954 0.0352 -1.0000 -1.0000 5754539 1581998305.60 151.6823 59.9974 32.0000 1.9728 1.9737 416.7627 416.9971 0.0353 -1.0000 -1.0000 5754773 1581998305.70 151.6823 59.9974 32.0000 1.9733 1.9742 416.5410 416.7739 0.0352 -1.0000 -1.0000 5754835 1581998305.80 151.6823 59.9974 32.0000 1.9729 1.9738 416.4647 416.6997 0.0353 -1.0000 -1.0000 5754913 1581998305.90 151.6823 59.9974 32.0000 1.9727 1.9736 416.6376 416.8706 0.0351 -1.0000 -1.0000 5754976 1581998306.00 151.6823 59.9974 32.0000 1.9725 1.9734 416.7719 417.0058 0.0352 -1.0000 -1.0000 5755039 1581998306.10 151.5607 59.9974 32.0000 1.9716 1.9725 416.6835 416.9160 0.0350 -1.0000 -1.0000 5755320 1581998306.20 151.5607 59.9974 32.0000 1.9721 1.9731 416.6409 416.8735 0.0351 -1.0000 -1.0000 5755382 1581998306.30 151.5607 59.9974 32.0000 1.9722 1.9731 416.5093 416.7421 0.0351 -1.0000 -1.0000 5755445 1581998306.40 151.5607 59.9974 32.0000 1.9724 1.9733 416.5858 416.8192 0.0351 -1.0000 -1.0000 5755523 1581998306.50 151.5607 59.9974 32.0000 1.9707 1.9716 416.6428 416.8752 0.0350 -1.0000 -1.0000 5755585 1581998306.60 151.5073 59.9974 32.0000 1.9708 1.9717 416.7124 416.9462 0.0352 -1.0000 -1.0000 5755648 1581998306.70 151.5073 59.9974 32.0000 1.9707 1.9716 416.6846 416.9177 0.0351 -1.0000 -1.0000 5755991 1581998306.80 151.5073 59.9974 32.0000 1.9715 1.9724 416.6667 416.8995 0.0351 -1.0000 -1.0000 5756054 1581998306.90 151.5073 59.9974 32.0000 1.9724 1.9733 416.4684 416.7022 0.0353 -1.0000 -1.0000 5756132 1581998307.00 151.5073 59.9974 32.0000 1.9727 1.9736 416.5068 416.7399 0.0351 -1.0000 -1.0000 5756195 1581998307.10 151.5073 59.9974 32.0000 1.9703 1.9712 416.6544 416.8870 0.0351 -1.0000 -1.0000 5756257 1581998307.20 151.5073 59.9974 32.0000 1.9708 1.9717 416.6913 416.9253 0.0352 -1.0000 -1.0000 5756507 1581998307.30 151.5073 59.9974 32.0000 1.9722 1.9731 416.5788 416.8118 0.0351 -1.0000 -1.0000 5756554 1581998307.40 151.5073 59.9974 32.0000 1.9722 1.9731 416.5131 416.7464 0.0351 -1.0000 -1.0000 5756632 1581998307.50 151.5073 59.9974 32.0000 1.9715 1.9724 416.5874 416.8200 0.0350 -1.0000 -1.0000 5756710 1581998307.60 151.5073 59.9974 32.0000 1.9712 1.9721 416.6207 416.8537 0.0351 -1.0000 -1.0000 5756773 1581998307.70 151.5073 59.9974 32.0000 1.9716 1.9725 416.6761 416.9094 0.0351 -1.0000 -1.0000 5756835 1581998307.80 151.5073 59.9974 32.0000 1.9719 1.9728 416.5274 416.7598 0.0350 -1.0000 -1.0000 5756913 1581998307.90 151.4820 59.9974 32.0000 1.9722 1.9731 416.4423 416.6748 0.0350 -1.0000 -1.0000 5756960 1581998308.00 151.4820 59.9974 32.0000 1.9706 1.9715 416.5650 416.7973 0.0350 -1.0000 -1.0000 5757023 1581998308.10 151.4820 59.9974 32.0000 1.9720 1.9729 416.7291 416.9612 0.0350 -1.0000 -1.0000 5757101 1581998308.20 151.4820 59.9974 32.0000 1.9717 1.9726 416.7251 416.9584 0.0352 -1.0000 -1.0000 5757163 1581998308.30 151.4783 59.9974 32.0000 1.9709 1.9718 416.5806 416.8141 0.0351 -1.0000 -1.0000 5757226 1581998308.40 151.4702 59.9974 32.0000 1.9716 1.9725 416.4848 416.7177 0.0351 -1.0000 -1.0000 5757304 1581998308.50 151.4702 59.9974 32.0000 1.9720 1.9729 416.6376 416.8709 0.0351 -1.0000 -1.0000 5757366 1581998308.60 151.4702 59.9974 32.0000 1.9714 1.9723 416.8782 417.1108 0.0350 -1.0000 -1.0000 5757429 1581998308.70 151.4702 59.9974 32.0000 1.9716 1.9725 416.6337 416.8661 0.0350 -1.0000 -1.0000 5757835 1581998308.80 151.4702 59.9974 32.0000 1.9720 1.9729 416.4856 416.7180 0.0351 -1.0000 -1.0000 5757882 1581998308.90 151.4953 59.9974 32.0000 1.9725 1.9734 416.5980 416.8313 0.0351 -1.0000 -1.0000 5757960 1581998309.00 151.4953 59.9974 32.0000 1.9723 1.9733 416.5211 416.7542 0.0351 -1.0000 -1.0000 5758023 1581998309.10 151.4953 59.9974 32.0000 1.9709 1.9718 416.7038 416.9371 0.0352 -1.0000 -1.0000 5758085 1581998309.20 151.4953 59.9974 32.0000 1.9709 1.9718 416.7555 416.9895 0.0353 -1.0000 -1.0000 5758320 1581998309.30 151.4953 59.9974 32.0000 1.9716 1.9725 416.8428 417.0763 0.0350 -1.0000 -1.0000 5758398 1581998309.40 151.4953 59.9974 32.0000 1.9719 1.9728 416.5910 416.8227 0.0350 -1.0000 -1.0000 5758460 1581998309.50 151.5424 59.9974 32.0000 1.9722 1.9731 416.5103 416.7431 0.0351 -1.0000 -1.0000 5758523 1581998309.60 151.5424 59.9974 32.0000 1.9720 1.9729 416.7260 416.9587 0.0351 -1.0000 -1.0000 5758585 1581998309.70 151.5424 59.9974 32.0000 1.9716 1.9725 416.7352 416.9683 0.0351 -1.0000 -1.0000 5758648 1581998309.80 151.5424 59.9974 32.0000 1.9721 1.9730 416.6993 416.9326 0.0351 -1.0000 -1.0000 5758789 1581998309.90 151.5424 59.9974 32.0000 1.9718 1.9728 416.5147 416.7474 0.0350 -1.0000 -1.0000 5758851 1581998310.00 151.5424 59.9974 32.0000 1.9719 1.9728 416.5234 416.7554 0.0350 -1.0000 -1.0000 5758913 1581998310.10 151.5424 59.9974 32.0000 1.9722 1.9732 416.6494 416.8821 0.0351 -1.0000 -1.0000 5758992 1581998310.20 151.5441 59.9964 32.0000 1.9717 1.9726 416.8548 417.0876 0.0350 -1.0000 -1.0000 5759054 1581998310.30 151.5441 59.9964 32.0000 1.9720 1.9729 416.7948 417.0264 0.0349 -1.0000 -1.0000 5759273 1581998310.40 151.5441 59.9964 32.0000 1.9718 1.9727 416.6820 416.9140 0.0350 -1.0000 -1.0000 5759351 1581998310.50 151.5441 59.9964 32.0000 1.9718 1.9727 416.5657 416.7976 0.0349 -1.0000 -1.0000 5759413 1581998310.60 151.5406 59.9964 32.0000 1.9723 1.9732 416.4704 416.7024 0.0350 -1.0000 -1.0000 5759492 1581998310.70 151.5405 59.9964 32.0000 1.9720 1.9729 416.5659 416.7987 0.0351 -1.0000 -1.0000 5759554 1581998310.80 151.5405 59.9964 32.0000 1.9717 1.9726 416.7401 416.9732 0.0351 -1.0000 -1.0000 5800038 1581998310.90 151.5405 59.9964 32.0000 1.9718 1.9728 416.7333 416.9666 0.0352 -1.0000 -1.0000 5800116 1581998311.00 151.5405 59.9964 32.0000 1.9719 1.9728 416.6240 416.8579 0.0352 -1.0000 -1.0000 5800163 1581998311.10 151.5413 59.9964 32.0000 1.9721 1.9730 416.4823 416.7145 0.0350 -1.0000 -1.0000 5800226 1581998311.20 151.5585 59.9964 32.0000 1.9725 1.9734 416.4949 416.7275 0.0350 -1.0000 -1.0000 5800304 1581998311.30 151.5585 59.9964 32.0000 1.9721 1.9730 416.6739 416.9060 0.0350 -1.0000 -1.0000 5800491 1581998311.40 151.5585 59.9964 32.0000 1.9719 1.9728 416.7575 416.9904 0.0351 -1.0000 -1.0000 5800554 1581998311.50 151.5585 59.9964 32.0000 1.9727 1.9736 416.4992 416.7331 0.0352 -1.0000 -1.0000 5800632 1581998311.60 151.5585 59.9964 32.0000 1.9728 1.9737 416.5873 416.8201 0.0351 -1.0000 -1.0000 5800695 1581998311.70 151.5585 59.9964 32.0000 1.9720 1.9729 416.5717 416.8040 0.0350 -1.0000 -1.0000 5800757 1581998311.80 151.5433 59.9964 32.0000 1.9716 1.9725 416.5784 416.8111 0.0351 -1.0000 -1.0000 5801007 1581998311.90 151.5433 59.9964 32.0000 1.9724 1.9733 416.6237 416.8569 0.0351 -1.0000 -1.0000 5801069 1581998312.00 151.5433 59.9964 32.0000 1.9726 1.9735 416.5718 416.8049 0.0351 -1.0000 -1.0000 5801132 1581998312.10 151.5433 59.9964 32.0000 1.9724 1.9733 416.5498 416.7821 0.0350 -1.0000 -1.0000 5801210 1581998312.20 151.5433 59.9964 32.0000 1.9716 1.9725 416.5998 416.8320 0.0350 -1.0000 -1.0000 5801273 1581998312.30 151.5433 59.9964 32.0000 1.9709 1.9718 416.6813 416.9138 0.0350 -1.0000 -1.0000 5801335 1581998312.40 151.5835 59.9964 32.0000 1.9719 1.9728 416.6500 416.8829 0.0351 -1.0000 -1.0000 5801413 1581998312.50 151.5835 59.9964 32.0000 1.9725 1.9734 416.6481 416.8817 0.0351 -1.0000 -1.0000 5801476 1581998312.60 151.5835 59.9964 32.0000 1.9721 1.9730 416.5506 416.7834 0.0351 -1.0000 -1.0000 5801538 1581998312.70 151.5835 59.9964 32.0000 1.9722 1.9731 416.5211 416.7541 0.0351 -1.0000 -1.0000 5801601 1581998312.80 151.5835 59.9964 32.0000 1.9721 1.9730 416.6459 416.8786 0.0350 -1.0000 -1.0000 5801898 1581998312.90 151.5462 59.9964 32.0000 1.9704 1.9713 416.6539 416.8863 0.0350 -1.0000 -1.0000 5801960 1581998313.00 151.5462 59.9964 32.0000 1.9714 1.9723 416.6232 416.8561 0.0351 -1.0000 -1.0000 5802023 1581998313.10 151.5462 59.9964 32.0000 1.9722 1.9731 416.5493 416.7825 0.0351 -1.0000 -1.0000 5802085 1581998313.20 151.5462 59.9964 32.0000 1.9724 1.9733 416.4810 416.7137 0.0350 -1.0000 -1.0000 5802163 1581998313.30 151.5462 59.9964 32.0000 1.9724 1.9733 416.5497 416.7824 0.0351 -1.0000 -1.0000 5802226 1581998313.40 151.5462 59.9964 32.0000 1.9711 1.9720 416.6568 416.8891 0.0350 -1.0000 -1.0000 5802304 1581998313.50 151.5347 59.9964 32.0000 1.9706 1.9715 416.6878 416.9206 0.0351 -1.0000 -1.0000 5802366 1581998313.60 151.5274 59.9964 32.0000 1.9711 1.9720 416.6273 416.8601 0.0351 -1.0000 -1.0000 5802429 1581998313.70 151.5274 59.9964 32.0000 1.9717 1.9726 416.5363 416.7688 0.0350 -1.0000 -1.0000 5802492 1581998313.80 151.5274 59.9964 32.0000 1.9719 1.9728 416.5036 416.7361 0.0350 -1.0000 -1.0000 5802569 1581998313.90 151.5274 59.9964 32.0000 1.9714 1.9723 416.6945 416.9271 0.0351 -1.0000 -1.0000 5802804 1581998314.00 151.5274 59.9964 32.0000 1.9717 1.9726 416.7313 416.9645 0.0351 -1.0000 -1.0000 5802866 1581998314.10 151.5274 59.9964 32.0000 1.9719 1.9728 416.5625 416.7945 0.0350 -1.0000 -1.0000 5802945 1581998314.20 151.5082 59.9964 32.0000 1.9716 1.9725 416.5427 416.7767 0.0352 -1.0000 -1.0000 5803007 1581998314.30 151.5082 59.9964 32.0000 1.9712 1.9721 416.6972 416.9301 0.0351 -1.0000 -1.0000 5803070 1581998314.40 151.5082 59.9964 32.0000 1.9709 1.9719 416.6841 416.9171 0.0351 -1.0000 -1.0000 5803554 1581998314.50 151.5082 59.9964 32.0000 1.9719 1.9728 416.6753 416.9081 0.0351 -1.0000 -1.0000 5803616 1581998314.60 151.5119 59.9964 32.0000 1.9716 1.9725 416.5271 416.7601 0.0351 -1.0000 -1.0000 5803695 1581998314.70 151.5342 59.9964 32.0000 1.9729 1.9738 416.4779 416.7105 0.0350 -1.0000 -1.0000 5803757 1581998314.80 151.5342 59.9964 32.0000 1.9724 1.9733 416.5321 416.7647 0.0350 -1.0000 -1.0000 5803820 1581998314.90 151.5342 59.9964 32.0000 1.9704 1.9713 416.6332 416.8657 0.0350 -1.0000 -1.0000 5804054 1581998315.00 151.5342 59.9964 32.0000 1.9716 1.9725 416.7151 416.9478 0.0351 -1.0000 -1.0000 5804116 1581998315.10 151.5342 59.9964 32.0000 1.9718 1.9728 416.7338 416.9667 0.0351 -1.0000 -1.0000 5804179 1581998315.20 151.5342 59.9964 32.0000 1.9723 1.9732 416.5278 416.7607 0.0351 -1.0000 -1.0000 5804257 1581998315.30 151.5512 59.9964 32.0000 1.9721 1.9730 416.5766 416.8089 0.0350 -1.0000 -1.0000 5804320 1581998315.40 151.5519 59.9964 32.0000 1.9721 1.9731 416.6879 416.9202 0.0350 -1.0000 -1.0000 5804554 1581998315.50 151.5519 59.9964 32.0000 1.9719 1.9728 416.6850 416.9165 0.0349 -1.0000 -1.0000 5804648 1581998315.60 151.5519 59.9964 32.0000 1.9713 1.9722 416.6578 416.8905 0.0351 -1.0000 -1.0000 5804710 1581998315.70 151.5519 59.9964 32.0000 1.9723 1.9732 416.4639 416.6971 0.0351 -1.0000 -1.0000 5804773 1581998315.80 151.5519 59.9964 32.0000 1.9724 1.9733 416.4216 416.6547 0.0351 -1.0000 -1.0000 5804835 1581998315.90 151.4960 59.9964 32.0000 1.9720 1.9729 416.4818 416.7153 0.0352 -1.0000 -1.0000 5804898 1581998316.00 151.4960 59.9964 32.0000 1.9714 1.9723 416.6000 416.8315 0.0349 -1.0000 -1.0000 5804960 1581998316.10 151.4960 59.9964 32.0000 1.9709 1.9718 416.6436 416.8761 0.0351 -1.0000 -1.0000 5805039 1581998316.20 151.4960 59.9964 32.0000 1.9715 1.9724 416.5820 416.8139 0.0348 -1.0000 -1.0000 5805101 1581998316.30 151.4960 59.9964 32.0000 1.9721 1.9730 416.4075 416.6394 0.0350 -1.0000 -1.0000 5805163 1581998316.40 151.5048 59.9964 32.0000 1.9719 1.9728 416.4699 416.7016 0.0349 -1.0000 -1.0000 5805554 1581998316.50 151.5094 59.9964 32.0000 1.9717 1.9726 416.6666 416.8984 0.0350 -1.0000 -1.0000 5805616 1581998316.60 151.5094 59.9964 32.0000 1.9713 1.9722 416.7187 416.9523 0.0352 -1.0000 -1.0000 5805679 1581998316.70 151.5094 59.9964 32.0000 1.9717 1.9726 416.4932 416.7252 0.0350 -1.0000 -1.0000 5805741 1581998316.80 151.5094 59.9964 32.0000 1.9717 1.9726 416.4941 416.7268 0.0350 -1.0000 -1.0000 5805804 1581998316.90 151.5094 59.9964 32.0000 1.9717 1.9726 416.5075 416.7402 0.0351 -1.0000 -1.0000 5806101 1581998317.00 151.5094 59.9964 32.0000 1.9715 1.9724 416.7168 416.9512 0.0353 -1.0000 -1.0000 5806163 1581998317.10 151.5094 59.9964 32.0000 1.9711 1.9720 416.7054 416.9384 0.0350 -1.0000 -1.0000 5806226 1581998317.20 151.4889 59.9964 32.0000 1.9713 1.9722 416.6132 416.8452 0.0349 -1.0000 -1.0000 5806304 1581998317.30 151.4834 59.9964 32.0000 1.9720 1.9729 416.4402 416.6718 0.0349 -1.0000 -1.0000 5806366 1581998317.40 151.4834 59.9964 32.0000 1.9720 1.9729 416.4979 416.7300 0.0350 -1.0000 -1.0000 5806429 1581998317.50 151.4834 59.9964 32.0000 1.9716 1.9725 416.6045 416.8367 0.0350 -1.0000 -1.0000 5806539 1581998317.60 151.4808 59.9964 32.0000 1.9711 1.9720 416.6103 416.8433 0.0351 -1.0000 -1.0000 5806601 1581998317.70 151.4398 59.9964 32.0000 1.9712 1.9721 416.5592 416.7920 0.0350 -1.0000 -1.0000 5806663 1581998317.80 151.4398 59.9964 32.0000 1.9725 1.9735 416.5030 416.7353 0.0350 -1.0000 -1.0000 5806742 1581998317.90 151.4398 59.9964 32.0000 1.9719 1.9728 416.5298 416.7620 0.0349 -1.0000 -1.0000 5806804 1581998318.00 151.4398 59.9964 32.0000 1.9711 1.9720 416.6352 416.8671 0.0350 -1.0000 -1.0000 5807039 1581998318.10 151.4398 59.9964 32.0000 1.9718 1.9727 416.6632 416.8962 0.0350 -1.0000 -1.0000 5807101 1581998318.20 151.4567 59.9964 32.0000 1.9717 1.9726 416.5086 416.7399 0.0348 -1.0000 -1.0000 5807163 1581998318.30 151.4567 59.9964 32.0000 1.9722 1.9731 416.3893 416.6215 0.0350 -1.0000 -1.0000 5807226 1581998318.40 151.4567 59.9964 32.0000 1.9717 1.9726 416.6109 416.8440 0.0351 -1.0000 -1.0000 5807304 1581998318.50 151.4567 59.9964 32.0000 1.9708 1.9717 416.6670 416.8997 0.0350 -1.0000 -1.0000 5807523 1581998318.60 151.4567 59.9964 32.0000 1.9717 1.9726 416.6333 416.8668 0.0352 -1.0000 -1.0000 5807601 1581998318.70 151.4567 59.9964 32.0000 1.9715 1.9724 416.6843 416.9167 0.0350 -1.0000 -1.0000 5807663 1581998318.80 151.4567 59.9964 32.0000 1.9720 1.9729 416.4855 416.7183 0.0351 -1.0000 -1.0000 5807726 1581998318.90 151.4975 59.9964 32.0000 1.9716 1.9725 416.5875 416.8201 0.0350 -1.0000 -1.0000 5807788 1581998319.00 151.5238 59.9964 32.0000 1.9715 1.9724 416.6455 416.8786 0.0351 -1.0000 -1.0000 5808023 1581998319.10 151.5238 59.9964 32.0000 1.9715 1.9724 416.5754 416.8088 0.0351 -1.0000 -1.0000 5808085 1581998319.20 151.5238 59.9964 32.0000 1.9727 1.9736 416.4823 416.7138 0.0349 -1.0000 -1.0000 5808163 1581998319.30 151.5238 59.9964 32.0000 1.9725 1.9734 416.5051 416.7383 0.0351 -1.0000 -1.0000 5808226 1581998319.40 151.5238 59.9964 32.0000 1.9726 1.9735 416.5023 416.7347 0.0350 -1.0000 -1.0000 5808289 1581998319.50 151.4651 59.9964 32.0000 1.9716 1.9725 416.6392 416.8723 0.0351 -1.0000 -1.0000 5808569 1581998319.60 151.4651 59.9964 32.0000 1.9716 1.9725 416.6935 416.9267 0.0351 -1.0000 -1.0000 5808632 1581998319.70 151.4651 59.9964 32.0000 1.9724 1.9733 416.6763 416.9088 0.0350 -1.0000 -1.0000 5808695 1581998319.80 151.4651 59.9964 32.0000 1.9731 1.9741 416.5089 416.7428 0.0353 -1.0000 -1.0000 5808773 1581998319.90 151.4651 59.9964 32.0000 1.9722 1.9732 416.6636 416.8972 0.0351 -1.0000 -1.0000 5808835 1581998320.00 151.4461 59.9962 32.0000 1.9717 1.9727 416.7124 416.9447 0.0350 -1.0000 -1.0000 5809257 1581998320.10 151.4235 59.9958 32.0000 1.9718 1.9727 416.6345 416.8677 0.0351 -1.0000 -1.0000 5809335 1581998320.20 151.4235 59.9958 32.0000 1.9725 1.9734 416.4378 416.6694 0.0348 -1.0000 -1.0000 5809398 1581998320.30 151.4235 59.9958 32.0000 1.9716 1.9725 416.5259 416.7583 0.0351 -1.0000 -1.0000 5809460 1581998320.40 151.4235 59.9958 32.0000 1.9713 1.9722 416.6364 416.8701 0.0352 -1.0000 -1.0000 5809539 1581998320.50 151.4235 59.9958 32.0000 1.9712 1.9721 416.6942 416.9278 0.0352 -1.0000 -1.0000 5809741 1581998320.60 151.4508 59.9958 32.0000 1.9711 1.9720 416.7673 416.9995 0.0350 -1.0000 -1.0000 5809820 1581998320.70 151.4508 59.9958 32.0000 1.9721 1.9730 416.4632 416.6961 0.0351 -1.0000 -1.0000 5809866 1581998320.80 151.4508 59.9958 32.0000 1.9723 1.9732 416.6032 416.8366 0.0352 -1.0000 -1.0000 5809945 1581998320.90 151.4508 59.9958 32.0000 1.9722 1.9731 416.5925 416.8263 0.0352 -1.0000 -1.0000 5810007 1581998321.00 151.4508 59.9958 32.0000 1.9710 1.9719 416.7252 416.9591 0.0353 -1.0000 -1.0000 5810070 1581998321.10 151.4508 59.9958 32.0000 1.9716 1.9725 416.6570 416.8914 0.0352 -1.0000 -1.0000 5810132 1581998321.20 151.4487 59.9958 32.0000 1.9725 1.9734 416.5352 416.7684 0.0351 -1.0000 -1.0000 5810210 1581998321.30 151.4487 59.9958 32.0000 1.9727 1.9736 416.4437 416.6760 0.0350 -1.0000 -1.0000 5810273 1581998321.40 151.4487 59.9958 32.0000 1.9720 1.9729 416.4836 416.7167 0.0351 -1.0000 -1.0000 5810335 1581998321.50 151.4487 59.9958 32.0000 1.9722 1.9731 416.6853 416.9193 0.0353 -1.0000 -1.0000 5810413 1581998321.60 151.4487 59.9958 32.0000 1.9713 1.9722 416.7416 416.9756 0.0352 -1.0000 -1.0000 5810476 1581998321.70 151.4318 59.9958 32.0000 1.9712 1.9721 416.6248 416.8579 0.0351 -1.0000 -1.0000 5810539 1581998321.80 151.4316 59.9958 32.0000 1.9719 1.9728 416.4374 416.6712 0.0353 -1.0000 -1.0000 5810601 1581998321.90 151.4316 59.9958 32.0000 1.9723 1.9732 416.3598 416.5932 0.0352 -1.0000 -1.0000 5810663 1581998322.00 151.4316 59.9958 32.0000 1.9726 1.9735 416.4610 416.6947 0.0352 -1.0000 -1.0000 5810726 1581998322.10 151.4316 59.9958 32.0000 1.9721 1.9730 416.6308 416.8648 0.0352 -1.0000 -1.0000 5811069 1581998322.20 151.4468 59.9958 32.0000 1.9726 1.9736 416.5132 416.7476 0.0353 -1.0000 -1.0000 5811132 1581998322.30 151.4696 59.9958 32.0000 1.9727 1.9736 416.4949 416.7279 0.0351 -1.0000 -1.0000 5811195 1581998322.40 151.4696 59.9958 32.0000 1.9722 1.9731 416.4947 416.7278 0.0351 -1.0000 -1.0000 5811257 1581998322.50 151.4696 59.9958 32.0000 1.9720 1.9729 416.6012 416.8348 0.0352 -1.0000 -1.0000 5811320 1581998322.60 151.4696 59.9958 32.0000 1.9723 1.9732 416.7281 416.9618 0.0352 -1.0000 -1.0000 5811569 1581998322.70 151.4696 59.9958 32.0000 1.9727 1.9736 416.5994 416.8330 0.0352 -1.0000 -1.0000 5811632 1581998322.80 151.4696 59.9958 32.0000 1.9726 1.9735 416.4439 416.6776 0.0352 -1.0000 -1.0000 5811695 1581998322.90 151.5290 59.9958 32.0000 1.9723 1.9732 416.4451 416.6792 0.0352 -1.0000 -1.0000 5811773 1581998323.00 151.5290 59.9958 32.0000 1.9729 1.9738 416.6539 416.8874 0.0352 -1.0000 -1.0000 5811835 1581998323.10 151.5290 59.9958 32.0000 1.9721 1.9731 416.6994 416.9321 0.0350 -1.0000 -1.0000 5812179 1581998323.20 151.5290 59.9958 32.0000 1.9728 1.9737 416.6189 416.8518 0.0351 -1.0000 -1.0000 5812242 1581998323.30 151.5290 59.9958 32.0000 1.9732 1.9741 416.4968 416.7301 0.0352 -1.0000 -1.0000 5812304 1581998323.40 151.5290 59.9958 32.0000 1.9725 1.9734 416.7070 416.9407 0.0352 -1.0000 -1.0000 5812366 1581998323.50 151.5290 59.9958 32.0000 1.9721 1.9731 416.7248 416.9587 0.0352 -1.0000 -1.0000 5812445 1581998323.60 151.6003 59.9958 32.0000 1.9728 1.9737 416.8327 417.0662 0.0351 -1.0000 -1.0000 5813023 1581998323.70 151.7088 59.9958 32.0000 1.9741 1.9750 416.6491 416.8818 0.0351 -1.0000 -1.0000 5813085 1581998323.80 151.7088 59.9958 32.0000 1.9739 1.9748 416.5283 416.7632 0.0355 -1.0000 -1.0000 5813163 1581998323.90 151.7088 59.9958 32.0000 1.9734 1.9743 416.6627 416.8964 0.0352 -1.0000 -1.0000 5813226 1581998324.00 151.5590 59.9958 32.0000 1.9733 1.9742 416.5902 416.8238 0.0352 -1.0000 -1.0000 5813289 1581998324.10 151.5590 59.9958 32.0000 1.9724 1.9733 416.7466 416.9805 0.0352 -1.0000 -1.0000 5813539 1581998324.20 151.5590 59.9958 32.0000 1.9721 1.9730 416.6170 416.8508 0.0353 -1.0000 -1.0000 5813601 1581998324.30 151.5590 59.9958 32.0000 1.9729 1.9738 416.5705 416.8055 0.0353 -1.0000 -1.0000 5813663 1581998324.40 151.5590 59.9958 32.0000 1.9735 1.9745 416.5495 416.7827 0.0351 -1.0000 -1.0000 5813741 1581998324.50 151.5070 59.9958 32.0000 1.9730 1.9739 416.6474 416.8815 0.0353 -1.0000 -1.0000 5813804 1581998324.60 151.4734 59.9958 32.0000 1.9725 1.9734 416.7392 416.9735 0.0353 -1.0000 -1.0000 5813882 1581998324.70 151.4734 59.9958 32.0000 1.9729 1.9738 416.6803 416.9148 0.0353 -1.0000 -1.0000 5813945 1581998324.80 151.4734 59.9958 32.0000 1.9724 1.9733 416.5148 416.7477 0.0351 -1.0000 -1.0000 5814007 1581998324.90 151.4734 59.9958 32.0000 1.9728 1.9737 416.5713 416.8056 0.0353 -1.0000 -1.0000 5814069 1581998325.00 151.4734 59.9958 32.0000 1.9720 1.9729 416.4987 416.7329 0.0352 -1.0000 -1.0000 5814148 1581998325.10 151.4538 59.9959 32.0000 1.9728 1.9737 416.5983 416.8323 0.0353 -1.0000 -1.0000 5814273 1581998325.20 151.4045 59.9961 32.0000 1.9712 1.9721 416.6942 416.9284 0.0353 -1.0000 -1.0000 5814335 1581998325.30 151.4045 59.9961 32.0000 1.9722 1.9731 416.5815 416.8154 0.0351 -1.0000 -1.0000 5814398 1581998325.40 151.4045 59.9961 32.0000 1.9726 1.9735 416.4766 416.7098 0.0352 -1.0000 -1.0000 5814460 1581998325.50 151.4045 59.9961 32.0000 1.9726 1.9735 416.5296 416.7631 0.0352 -1.0000 -1.0000 5814539 1581998325.60 151.4045 59.9961 32.0000 1.9732 1.9742 416.5499 416.7838 0.0352 -1.0000 -1.0000 5814601 1581998325.70 151.4281 59.9961 32.0000 1.9717 1.9726 416.6738 416.9078 0.0353 -1.0000 -1.0000 5814742 1581998325.80 151.4380 59.9961 32.0000 1.9718 1.9728 416.5774 416.8112 0.0352 -1.0000 -1.0000 5814820 1581998325.90 151.4380 59.9961 32.0000 1.9727 1.9736 416.3997 416.6323 0.0350 -1.0000 -1.0000 5814882 1581998326.00 151.4380 59.9961 32.0000 1.9726 1.9735 416.5469 416.7800 0.0352 -1.0000 -1.0000 5814945 1581998326.10 151.4380 59.9961 32.0000 1.9721 1.9730 416.6236 416.8576 0.0352 -1.0000 -1.0000 5815023 1581998326.20 151.4380 59.9961 32.0000 1.9716 1.9725 416.7777 417.0117 0.0353 -1.0000 -1.0000 5815273 1581998326.30 151.4909 59.9961 32.0000 1.9715 1.9724 416.6453 416.8803 0.0354 -1.0000 -1.0000 5815351 1581998326.40 151.4909 59.9961 32.0000 1.9723 1.9732 416.5242 416.7583 0.0352 -1.0000 -1.0000 5815429 1581998326.50 151.4909 59.9961 32.0000 1.9731 1.9740 416.5524 416.7859 0.0352 -1.0000 -1.0000 5815492 1581998326.60 151.4909 59.9961 32.0000 1.9732 1.9741 416.6745 416.9083 0.0352 -1.0000 -1.0000 5815569 1581998326.70 151.4909 59.9961 32.0000 1.9717 1.9726 416.6591 416.8920 0.0351 -1.0000 -1.0000 5815741 1581998326.80 151.4832 59.9961 32.0000 1.9721 1.9730 416.5996 416.8331 0.0352 -1.0000 -1.0000 5815804 1581998326.90 151.4816 59.9961 32.0000 1.9722 1.9731 416.5050 416.7392 0.0353 -1.0000 -1.0000 5815882 1581998327.00 151.4816 59.9961 32.0000 1.9730 1.9739 416.5339 416.7682 0.0353 -1.0000 -1.0000 5815945 1581998327.10 151.4816 59.9961 32.0000 1.9727 1.9736 416.6312 416.8652 0.0354 -1.0000 -1.0000 5816007 1581998327.20 151.4816 59.9961 32.0000 1.9718 1.9727 416.7352 416.9687 0.0351 -1.0000 -1.0000 5816069 1581998327.30 151.4816 59.9961 32.0000 1.9715 1.9724 416.7104 416.9449 0.0354 -1.0000 -1.0000 5816132 1581998327.40 151.4734 59.9961 32.0000 1.9725 1.9734 416.6690 416.9037 0.0354 -1.0000 -1.0000 5816195 1581998327.50 151.4734 59.9961 32.0000 1.9733 1.9742 416.5271 416.7627 0.0355 -1.0000 -1.0000 5816273 1581998327.60 151.4734 59.9961 32.0000 1.9725 1.9734 416.6500 416.8850 0.0354 -1.0000 -1.0000 5816335 1581998327.70 151.4734 59.9961 32.0000 1.9719 1.9728 416.7334 416.9678 0.0353 -1.0000 -1.0000 5816569 1581998327.80 151.4734 59.9961 32.0000 1.9717 1.9726 416.7365 416.9717 0.0354 -1.0000 -1.0000 5816632 1581998327.90 151.5096 59.9961 32.0000 1.9730 1.9739 416.6321 416.8659 0.0351 -1.0000 -1.0000 5816695 1581998328.00 151.5096 59.9961 32.0000 1.9738 1.9747 416.4693 416.7022 0.0351 -1.0000 -1.0000 5816757 1581998328.10 151.5096 59.9961 32.0000 1.9718 1.9727 416.5952 416.8285 0.0353 -1.0000 -1.0000 5816835 1581998328.20 151.5096 59.9961 32.0000 1.9726 1.9735 416.6590 416.8949 0.0355 -1.0000 -1.0000 5816898 1581998328.30 151.5096 59.9961 32.0000 1.9723 1.9732 416.6857 416.9201 0.0352 -1.0000 -1.0000 5817069 1581998328.40 151.4604 59.9961 32.0000 1.9720 1.9730 416.6604 416.8953 0.0354 -1.0000 -1.0000 5817148 1581998328.50 151.4579 59.9961 32.0000 1.9725 1.9734 416.5239 416.7589 0.0354 -1.0000 -1.0000 5817210 1581998328.60 151.5217 59.9961 32.0000 1.9731 1.9740 416.5283 416.7619 0.0351 -1.0000 -1.0000 5817289 1581998328.70 151.5275 59.9961 32.0000 1.9724 1.9733 416.7369 416.9719 0.0354 -1.0000 -1.0000 5817351 1581998328.80 151.5275 59.9961 32.0000 1.9722 1.9732 416.7602 416.9950 0.0354 -1.0000 -1.0000 5817570 1581998328.90 151.5275 59.9961 32.0000 1.9715 1.9724 416.6726 416.9066 0.0352 -1.0000 -1.0000 5817648 1581998329.00 151.4634 59.9961 32.0000 1.9722 1.9731 416.5373 416.7723 0.0353 -1.0000 -1.0000 5817710 1581998329.10 151.4634 59.9961 32.0000 1.9721 1.9731 416.5016 416.7354 0.0353 -1.0000 -1.0000 5817773 1581998329.20 151.4634 59.9961 32.0000 1.9722 1.9731 416.6122 416.8470 0.0354 -1.0000 -1.0000 5817851 1581998329.30 151.4634 59.9961 32.0000 1.9715 1.9725 416.7240 416.9586 0.0353 -1.0000 -1.0000 5818601 1581998329.40 151.4634 59.9961 32.0000 1.9716 1.9725 416.6414 416.8751 0.0352 -1.0000 -1.0000 5818663 1581998329.50 151.4583 59.9961 32.0000 1.9727 1.9737 416.5044 416.7391 0.0354 -1.0000 -1.0000 5818742 1581998329.60 151.4271 59.9961 32.0000 1.9728 1.9738 416.5009 416.7352 0.0353 -1.0000 -1.0000 5818804 1581998329.70 151.4271 59.9961 32.0000 1.9718 1.9727 416.5598 416.7950 0.0354 -1.0000 -1.0000 5818866 1581998329.80 151.4271 59.9961 32.0000 1.9720 1.9729 416.6543 416.8896 0.0355 -1.0000 -1.0000 5818945 1581998329.90 151.4271 59.9961 32.0000 1.9715 1.9725 416.7736 417.0084 0.0353 -1.0000 -1.0000 5819007 1581998330.00 151.4271 59.9961 32.0000 1.9723 1.9732 416.6142 416.8492 0.0354 -1.0000 -1.0000 5819070 1581998330.10 151.3961 59.9956 32.0000 1.9718 1.9728 416.5574 416.7909 0.0351 -1.0000 -1.0000 5819148 1581998330.20 151.3961 59.9956 32.0000 1.9723 1.9732 416.6208 416.8542 0.0352 -1.0000 -1.0000 5819210 1581998330.30 151.3961 59.9956 32.0000 1.9714 1.9723 416.6902 416.9250 0.0354 -1.0000 -1.0000 5819429 1581998330.40 151.3961 59.9956 32.0000 1.9710 1.9720 416.6379 416.8727 0.0353 -1.0000 -1.0000 5819507 1581998330.50 151.3961 59.9956 32.0000 1.9719 1.9728 416.6573 416.8919 0.0354 -1.0000 -1.0000 5819570 1581998330.60 151.3961 59.9956 32.0000 1.9722 1.9731 416.5487 416.7832 0.0353 -1.0000 -1.0000 5819632 1581998330.70 151.4220 59.9956 32.0000 1.9727 1.9736 416.5529 416.7869 0.0353 -1.0000 -1.0000 5819710 1581998330.80 151.4717 59.9956 32.0000 1.9721 1.9730 416.5964 416.8305 0.0352 -1.0000 -1.0000 5819773 1581998330.90 151.4717 59.9956 32.0000 1.9710 1.9719 416.5731 416.8082 0.0354 -1.0000 -1.0000 5819851 1581998331.00 151.4717 59.9956 32.0000 1.9711 1.9720 416.5915 416.8258 0.0352 -1.0000 -1.0000 5819913 1581998331.10 151.4717 59.9956 32.0000 1.9729 1.9738 416.5415 416.7753 0.0353 -1.0000 -1.0000 5819976 1581998331.20 151.4717 59.9956 32.0000 1.9717 1.9727 416.5307 416.7653 0.0354 -1.0000 -1.0000 5820039 1581998331.30 151.4902 59.9956 32.0000 1.9718 1.9727 416.4805 416.7157 0.0354 -1.0000 -1.0000 5820273 1581998331.40 151.4902 59.9956 32.0000 1.9712 1.9721 416.6540 416.8883 0.0352 -1.0000 -1.0000 5820335 1581998331.50 151.4902 59.9956 32.0000 1.9725 1.9734 416.5753 416.8086 0.0351 -1.0000 -1.0000 5820413 1581998331.60 151.4902 59.9956 32.0000 1.9726 1.9736 416.5201 416.7546 0.0353 -1.0000 -1.0000 5820476 1581998331.70 151.4902 59.9956 32.0000 1.9721 1.9730 416.4365 416.6703 0.0353 -1.0000 -1.0000 5820539 1581998331.80 151.4845 59.9956 32.0000 1.9719 1.9728 416.5671 416.8012 0.0352 -1.0000 -1.0000 5820616 1581998331.90 151.4831 59.9956 32.0000 1.9714 1.9724 416.7373 416.9720 0.0353 -1.0000 -1.0000 5821007 1581998332.00 151.4831 59.9956 32.0000 1.9717 1.9726 416.7983 417.0325 0.0352 -1.0000 -1.0000 5821070 1581998332.10 151.4831 59.9956 32.0000 1.9726 1.9735 416.5791 416.8129 0.0352 -1.0000 -1.0000 5821132 1581998332.20 151.4831 59.9956 32.0000 1.9726 1.9735 416.4101 416.6436 0.0352 -1.0000 -1.0000 5821195 1581998332.30 151.4831 59.9956 32.0000 1.9723 1.9732 416.5251 416.7591 0.0353 -1.0000 -1.0000 5821257 1581998332.40 151.4896 59.9956 32.0000 1.9716 1.9725 416.6506 416.8851 0.0353 -1.0000 -1.0000 5821492 1581998332.50 151.4937 59.9956 32.0000 1.9720 1.9729 416.6166 416.8506 0.0353 -1.0000 -1.0000 5821554 1581998332.60 151.4937 59.9956 32.0000 1.9727 1.9736 416.4759 416.7109 0.0354 -1.0000 -1.0000 5821632 1581998332.70 151.4937 59.9956 32.0000 1.9726 1.9735 416.4833 416.7168 0.0352 -1.0000 -1.0000 5821695 1581998332.80 151.4937 59.9956 32.0000 1.9721 1.9730 416.6732 416.9072 0.0353 -1.0000 -1.0000 5821757 1581998332.90 151.4937 59.9956 32.0000 1.9721 1.9730 416.8205 417.0545 0.0352 -1.0000 -1.0000 5822163 1581998333.00 151.5093 59.9956 32.0000 1.9724 1.9733 416.6771 416.9115 0.0353 -1.0000 -1.0000 5822226 1581998333.10 151.5093 59.9956 32.0000 1.9724 1.9733 416.5636 416.7972 0.0352 -1.0000 -1.0000 5822289 1581998333.20 151.5093 59.9956 32.0000 1.9731 1.9740 416.4647 416.6985 0.0352 -1.0000 -1.0000 5822366 1581998333.30 151.5093 59.9956 32.0000 1.9720 1.9729 416.5851 416.8181 0.0351 -1.0000 -1.0000 5822429 1581998333.40 151.5093 59.9956 32.0000 1.9715 1.9725 416.6591 416.8926 0.0352 -1.0000 -1.0000 5822492 1581998333.50 151.5171 59.9956 32.0000 1.9715 1.9724 416.6741 416.9079 0.0352 -1.0000 -1.0000 5822554 1581998333.60 151.5287 59.9956 32.0000 1.9718 1.9727 416.6697 416.9042 0.0353 -1.0000 -1.0000 5822616 1581998333.70 151.5287 59.9956 32.0000 1.9723 1.9732 416.5092 416.7432 0.0352 -1.0000 -1.0000 5822695 1581998333.80 151.5287 59.9956 32.0000 1.9719 1.9728 416.6821 416.9156 0.0351 -1.0000 -1.0000 5822757 1581998333.90 151.5287 59.9956 32.0000 1.9723 1.9732 416.7210 416.9544 0.0352 -1.0000 -1.0000 5822820 1581998334.00 151.5287 59.9956 32.0000 1.9734 1.9743 416.5966 416.8305 0.0352 -1.0000 -1.0000 5822882 1581998334.10 151.4983 59.9956 32.0000 1.9727 1.9736 416.4189 416.6521 0.0352 -1.0000 -1.0000 5822960 1581998334.20 151.4983 59.9956 32.0000 1.9722 1.9731 416.6014 416.8348 0.0351 -1.0000 -1.0000 5823023 1581998334.30 151.4983 59.9956 32.0000 1.9714 1.9723 416.6852 416.9184 0.0352 -1.0000 -1.0000 5823085 1581998334.40 151.4983 59.9956 32.0000 1.9715 1.9725 416.6391 416.8736 0.0353 -1.0000 -1.0000 5823163 1581998334.50 151.4983 59.9956 32.0000 1.9720 1.9729 416.5808 416.8141 0.0351 -1.0000 -1.0000 5823335 1581998334.60 151.5174 59.9962 32.0000 1.9725 1.9734 416.3860 416.6187 0.0351 -1.0000 -1.0000 5823413 1581998334.70 151.5174 59.9962 32.0000 1.9729 1.9738 416.5025 416.7362 0.0353 -1.0000 -1.0000 5823476 1581998334.80 151.5174 59.9962 32.0000 1.9724 1.9733 416.6265 416.8599 0.0350 -1.0000 -1.0000 5823539 1581998334.90 151.5174 59.9962 32.0000 1.9726 1.9735 416.6712 416.9043 0.0351 -1.0000 -1.0000 5823601 1581998335.00 151.5174 59.9962 32.0000 1.9728 1.9737 416.5337 416.7677 0.0353 -1.0000 -1.0000 5823804 1581998335.10 151.5174 59.9962 32.0000 1.9730 1.9739 416.5069 416.7407 0.0351 -1.0000 -1.0000 5823866 1581998335.20 151.5174 59.9962 32.0000 1.9722 1.9731 416.6568 416.8899 0.0351 -1.0000 -1.0000 5823945 1581998335.30 151.5174 59.9962 32.0000 1.9721 1.9730 416.7577 416.9918 0.0352 -1.0000 -1.0000 5824007 1581998335.40 151.5174 59.9962 32.0000 1.9721 1.9730 416.6887 416.9215 0.0350 -1.0000 -1.0000 5824070 1581998335.50 151.5222 59.9962 32.0000 1.9730 1.9739 416.5363 416.7689 0.0350 -1.0000 -1.0000 5824304 1581998335.60 151.5523 59.9962 32.0000 1.9735 1.9744 416.5125 416.7461 0.0352 -1.0000 -1.0000 5824366 1581998335.70 151.5523 59.9962 32.0000 1.9725 1.9734 416.6421 416.8751 0.0351 -1.0000 -1.0000 5824429 1581998335.80 151.6029 59.9962 32.0000 1.9725 1.9734 416.6974 416.9307 0.0351 -1.0000 -1.0000 5824507 1581998335.90 151.6029 59.9962 32.0000 1.9724 1.9733 416.5857 416.8190 0.0352 -1.0000 -1.0000 5824570 1581998336.00 151.6029 59.9962 32.0000 1.9723 1.9733 416.5769 416.8109 0.0353 -1.0000 -1.0000 5824804 1581998336.10 151.6029 59.9962 32.0000 1.9721 1.9730 416.6448 416.8785 0.0351 -1.0000 -1.0000 5824866 1581998336.20 151.6029 59.9962 32.0000 1.9719 1.9728 416.6636 416.8968 0.0352 -1.0000 -1.0000 5824929 1581998336.30 151.5907 59.9962 32.0000 1.9720 1.9729 416.7842 417.0169 0.0350 -1.0000 -1.0000 5824992 1581998336.40 151.5607 59.9962 32.0000 1.9726 1.9735 416.5570 416.7894 0.0350 -1.0000 -1.0000 5825070 1581998336.50 151.5607 59.9962 32.0000 1.9731 1.9740 416.5221 416.7548 0.0351 -1.0000 -1.0000 5825304 1581998336.60 151.5607 59.9962 32.0000 1.9730 1.9739 416.5336 416.7659 0.0350 -1.0000 -1.0000 5825366 1581998336.70 151.5607 59.9962 32.0000 1.9724 1.9734 416.6834 416.9170 0.0351 -1.0000 -1.0000 5825429 1581998336.80 151.5607 59.9962 32.0000 1.9721 1.9730 416.6893 416.9216 0.0350 -1.0000 -1.0000 5825492 1581998336.90 151.5620 59.9962 32.0000 1.9719 1.9728 416.5497 416.7820 0.0350 -1.0000 -1.0000 5825570 1581998337.00 151.5620 59.9962 32.0000 1.9736 1.9745 416.4297 416.6634 0.0352 -1.0000 -1.0000 5825898 1581998337.10 151.5620 59.9962 32.0000 1.9722 1.9731 416.5564 416.7899 0.0351 -1.0000 -1.0000 5825960 1581998337.20 151.5620 59.9962 32.0000 1.9728 1.9737 416.7168 416.9501 0.0351 -1.0000 -1.0000 5826023 1581998337.30 151.5620 59.9962 32.0000 1.9726 1.9735 416.5941 416.8276 0.0352 -1.0000 -1.0000 5826085 1581998337.40 151.5242 59.9962 32.0000 1.9726 1.9735 416.4220 416.6541 0.0350 -1.0000 -1.0000 5826148 1581998337.50 151.5105 59.9962 32.0000 1.9723 1.9732 416.3876 416.6205 0.0351 -1.0000 -1.0000 5826335 1581998337.60 151.5105 59.9962 32.0000 1.9723 1.9732 416.6279 416.8611 0.0351 -1.0000 -1.0000 5826398 1581998337.70 151.5105 59.9962 32.0000 1.9717 1.9726 416.6644 416.8975 0.0351 -1.0000 -1.0000 5826460 1581998337.80 151.5105 59.9962 32.0000 1.9719 1.9728 416.6715 416.9047 0.0352 -1.0000 -1.0000 5826539 1581998337.90 151.5105 59.9962 32.0000 1.9722 1.9731 416.4729 416.7059 0.0351 -1.0000 -1.0000 5826601 1581998338.00 151.5193 59.9962 32.0000 1.9729 1.9738 416.4664 416.6997 0.0351 -1.0000 -1.0000 5826663 1581998338.10 151.5193 59.9962 32.0000 1.9723 1.9732 416.4727 416.7060 0.0352 -1.0000 -1.0000 5827304 1581998338.20 151.5193 59.9962 32.0000 1.9719 1.9729 416.5512 416.7844 0.0351 -1.0000 -1.0000 5827366 1581998338.30 151.5193 59.9962 32.0000 1.9725 1.9734 416.5307 416.7633 0.0350 -1.0000 -1.0000 5827429 1581998338.40 151.5193 59.9962 32.0000 1.9728 1.9737 416.4737 416.7070 0.0351 -1.0000 -1.0000 5827507 1581998338.50 151.5075 59.9962 32.0000 1.9727 1.9736 416.4237 416.6566 0.0351 -1.0000 -1.0000 5827570 1581998338.60 151.5075 59.9962 32.0000 1.9723 1.9732 416.5634 416.7967 0.0351 -1.0000 -1.0000 5827632 1581998338.70 151.5075 59.9962 32.0000 1.9718 1.9727 416.6991 416.9318 0.0351 -1.0000 -1.0000 5827695 1581998338.80 151.5075 59.9962 32.0000 1.9727 1.9737 416.6145 416.8478 0.0352 -1.0000 -1.0000 5827757 1581998338.90 151.5075 59.9962 32.0000 1.9728 1.9738 416.4469 416.6805 0.0352 -1.0000 -1.0000 5827835 1581998339.00 151.5590 59.9962 32.0000 1.9729 1.9738 416.4827 416.7155 0.0351 -1.0000 -1.0000 5827898 1581998339.10 151.6114 59.9962 32.0000 1.9722 1.9731 416.6556 416.8887 0.0351 -1.0000 -1.0000 5828070 1581998339.20 151.6114 59.9962 32.0000 1.9721 1.9730 416.6685 416.9018 0.0351 -1.0000 -1.0000 5828148 1581998339.30 151.6114 59.9962 32.0000 1.9723 1.9732 416.5769 416.8104 0.0352 -1.0000 -1.0000 5828210 1581998339.40 151.6114 59.9962 32.0000 1.9734 1.9743 416.5539 416.7869 0.0352 -1.0000 -1.0000 5828273 1581998339.50 151.6114 59.9962 32.0000 1.9725 1.9734 416.5430 416.7774 0.0353 -1.0000 -1.0000 5828351 1581998339.60 151.5374 59.9962 32.0000 1.9717 1.9726 416.6963 416.9300 0.0351 -1.0000 -1.0000 5828523 1581998339.70 151.5374 59.9962 32.0000 1.9718 1.9727 416.6926 416.9256 0.0351 -1.0000 -1.0000 5828585 1581998339.80 151.5374 59.9962 32.0000 1.9722 1.9731 416.4952 416.7282 0.0351 -1.0000 -1.0000 5828663 1581998339.90 151.5374 59.9962 32.0000 1.9733 1.9742 416.4269 416.6591 0.0349 -1.0000 -1.0000 5828726 1581998340.00 151.5374 59.9962 32.0000 1.9727 1.9737 416.5151 416.7488 0.0352 -1.0000 -1.0000 5828789 1581998340.10 151.5132 59.9960 32.0000 1.9727 1.9737 416.5401 416.7733 0.0352 -1.0000 -1.0000 5829039 1581998340.20 151.5097 59.9960 32.0000 1.9712 1.9721 416.6358 416.8678 0.0348 -1.0000 -1.0000 5829101 1581998340.30 151.5097 59.9960 32.0000 1.9717 1.9726 416.5921 416.8255 0.0352 -1.0000 -1.0000 5829163 1581998340.40 151.5097 59.9960 32.0000 1.9711 1.9720 416.6554 416.8893 0.0352 -1.0000 -1.0000 5829242 1581998340.50 151.5097 59.9960 32.0000 1.9719 1.9728 416.4991 416.7319 0.0350 -1.0000 -1.0000 5829304 1581998340.60 151.5097 59.9960 32.0000 1.9718 1.9727 416.6293 416.8622 0.0351 -1.0000 -1.0000 5829366 1581998340.70 151.4760 59.9960 32.0000 1.9713 1.9722 416.5752 416.8091 0.0352 -1.0000 -1.0000 5829866 1581998340.80 151.4760 59.9960 32.0000 1.9719 1.9728 416.6448 416.8790 0.0353 -1.0000 -1.0000 5829929 1581998340.90 151.4760 59.9960 32.0000 1.9720 1.9729 416.5649 416.7973 0.0349 -1.0000 -1.0000 5829992 1581998341.00 151.4760 59.9960 32.0000 1.9720 1.9729 416.4173 416.6511 0.0352 -1.0000 -1.0000 5830070 1581998341.10 151.4760 59.9960 32.0000 1.9725 1.9734 416.5184 416.7512 0.0352 -1.0000 -1.0000 5830132 1581998341.20 151.5663 59.9960 32.0000 1.9724 1.9733 416.6992 416.9321 0.0350 -1.0000 -1.0000 5830210 1581998341.30 151.5663 59.9960 32.0000 1.9717 1.9726 416.6916 416.9271 0.0355 -1.0000 -1.0000 5830273 1581998341.40 151.5663 59.9960 32.0000 1.9726 1.9735 416.5103 416.7441 0.0352 -1.0000 -1.0000 5830335 1581998341.50 151.5663 59.9960 32.0000 1.9730 1.9739 416.4255 416.6588 0.0351 -1.0000 -1.0000 5830398 1581998341.60 151.5663 59.9960 32.0000 1.9724 1.9733 416.4562 416.6904 0.0353 -1.0000 -1.0000 5830460 1581998341.70 151.5565 59.9960 32.0000 1.9727 1.9736 416.4959 416.7289 0.0351 -1.0000 -1.0000 5830570 1581998341.80 151.5446 59.9960 32.0000 1.9720 1.9729 416.7032 416.9364 0.0351 -1.0000 -1.0000 5830632 1581998341.90 151.5446 59.9960 32.0000 1.9728 1.9737 416.5977 416.8314 0.0352 -1.0000 -1.0000 5830710 1581998342.00 151.5446 59.9960 32.0000 1.9723 1.9732 416.5168 416.7495 0.0351 -1.0000 -1.0000 5830773 1581998342.10 151.5446 59.9960 32.0000 1.9724 1.9733 416.5326 416.7665 0.0352 -1.0000 -1.0000 5830851 1581998342.20 151.5446 59.9960 32.0000 1.9711 1.9720 416.6327 416.8655 0.0350 -1.0000 -1.0000 5831070 1581998342.30 151.5323 59.9960 32.0000 1.9714 1.9723 416.7702 417.0034 0.0351 -1.0000 -1.0000 5831132 1581998342.40 151.5323 59.9960 32.0000 1.9720 1.9729 416.7075 416.9404 0.0352 -1.0000 -1.0000 5831210 1581998342.50 151.5323 59.9960 32.0000 1.9724 1.9733 416.5032 416.7378 0.0354 -1.0000 -1.0000 5831273 1581998342.60 151.5323 59.9960 32.0000 1.9722 1.9731 416.5020 416.7343 0.0350 -1.0000 -1.0000 5831351 1581998342.70 151.5323 59.9960 32.0000 1.9718 1.9727 416.6019 416.8356 0.0353 -1.0000 -1.0000 5831570 1581998342.80 151.5323 59.9960 32.0000 1.9716 1.9726 416.6738 416.9081 0.0352 -1.0000 -1.0000 5831632 1581998342.90 151.5049 59.9960 32.0000 1.9727 1.9736 416.5753 416.8080 0.0350 -1.0000 -1.0000 5831710 1581998343.00 151.4815 59.9960 32.0000 1.9729 1.9738 416.5437 416.7783 0.0353 -1.0000 -1.0000 5831773 1581998343.10 151.4815 59.9960 32.0000 1.9714 1.9723 416.5140 416.7482 0.0353 -1.0000 -1.0000 5831835 1581998343.20 151.4815 59.9960 32.0000 1.9717 1.9726 416.5239 416.7585 0.0353 -1.0000 -1.0000 5831913 1581998343.30 151.4815 59.9960 32.0000 1.9713 1.9722 416.7062 416.9405 0.0352 -1.0000 -1.0000 5832085 1581998343.40 151.4815 59.9960 32.0000 1.9717 1.9726 416.6627 416.8960 0.0351 -1.0000 -1.0000 5832148 1581998343.50 151.6002 59.9960 32.0000 1.9723 1.9732 416.5263 416.7590 0.0351 -1.0000 -1.0000 5832210 1581998343.60 151.6002 59.9960 32.0000 1.9734 1.9743 416.5585 416.7932 0.0353 -1.0000 -1.0000 5832273 1581998343.70 151.6002 59.9960 32.0000 1.9722 1.9731 416.5099 416.7445 0.0354 -1.0000 -1.0000 5832335 1581998343.80 151.6002 59.9960 32.0000 1.9728 1.9737 416.5640 416.7974 0.0351 -1.0000 -1.0000 5832820 1581998343.90 151.6002 59.9960 32.0000 1.9724 1.9733 416.6572 416.8905 0.0352 -1.0000 -1.0000 5832882 1581998344.00 151.6353 59.9960 32.0000 1.9724 1.9734 416.6596 416.8934 0.0352 -1.0000 -1.0000 5832945 1581998344.10 151.6806 59.9960 32.0000 1.9733 1.9742 416.5526 416.7870 0.0354 -1.0000 -1.0000 5833023 1581998344.20 151.6806 59.9960 32.0000 1.9730 1.9739 416.4923 416.7267 0.0353 -1.0000 -1.0000 5833085 1581998344.30 151.6806 59.9960 32.0000 1.9726 1.9735 416.6619 416.8962 0.0353 -1.0000 -1.0000 5833257 1581998344.40 151.6806 59.9960 32.0000 1.9726 1.9735 416.7306 416.9643 0.0352 -1.0000 -1.0000 5833335 1581998344.50 151.6806 59.9960 32.0000 1.9723 1.9732 416.7109 416.9463 0.0355 -1.0000 -1.0000 5833398 1581998344.60 151.5914 59.9960 32.0000 1.9725 1.9734 416.5331 416.7675 0.0352 -1.0000 -1.0000 5833476 1581998344.70 151.5914 59.9960 32.0000 1.9735 1.9744 416.4993 416.7326 0.0352 -1.0000 -1.0000 5833539 1581998344.80 151.5914 59.9960 32.0000 1.9724 1.9733 416.5874 416.8207 0.0352 -1.0000 -1.0000 5833757 1581998344.90 151.5914 59.9960 32.0000 1.9720 1.9729 416.7497 416.9839 0.0353 -1.0000 -1.0000 5833835 1581998345.00 151.5914 59.9960 32.0000 1.9717 1.9726 416.7489 416.9829 0.0352 -1.0000 -1.0000 5833898 1581998345.10 151.6035 59.9961 32.0000 1.9725 1.9735 416.4919 416.7260 0.0352 -1.0000 -1.0000 5833960 1581998345.20 151.6416 59.9962 32.0000 1.9727 1.9736 416.5762 416.8082 0.0350 -1.0000 -1.0000 5834039 1581998345.30 151.6416 59.9962 32.0000 1.9719 1.9728 416.6995 416.9329 0.0351 -1.0000 -1.0000 5834101 1581998345.40 151.6416 59.9962 32.0000 1.9721 1.9730 416.7614 416.9951 0.0352 -1.0000 -1.0000 5834148 1581998345.50 151.6416 59.9962 32.0000 1.9722 1.9731 416.7915 417.0261 0.0353 -1.0000 -1.0000 5834226 1581998345.60 151.6416 59.9962 32.0000 1.9729 1.9738 416.5035 416.7365 0.0352 -1.0000 -1.0000 5834289 1581998345.70 151.6673 59.9962 32.0000 1.9731 1.9740 416.5034 416.7373 0.0352 -1.0000 -1.0000 5834351 1581998345.80 151.6673 59.9962 32.0000 1.9731 1.9740 416.6204 416.8549 0.0353 -1.0000 -1.0000 5834835 1581998345.90 151.6673 59.9962 32.0000 1.9724 1.9733 416.7090 416.9428 0.0352 -1.0000 -1.0000 5834898 1581998346.00 151.6673 59.9962 32.0000 1.9726 1.9735 416.7059 416.9394 0.0352 -1.0000 -1.0000 5834960 1581998346.10 151.6673 59.9962 32.0000 1.9732 1.9741 416.6535 416.8878 0.0353 -1.0000 -1.0000 5835039 1581998346.20 151.6673 59.9962 32.0000 1.9723 1.9732 416.5422 416.7765 0.0353 -1.0000 -1.0000 5835101 1581998346.30 151.6276 59.9962 32.0000 1.9728 1.9737 416.6374 416.8720 0.0353 -1.0000 -1.0000 5835163 1581998346.40 151.6276 59.9962 32.0000 1.9718 1.9727 416.7758 417.0093 0.0351 -1.0000 -1.0000 5835507 1581998346.50 151.6276 59.9962 32.0000 1.9722 1.9731 416.7498 416.9838 0.0352 -1.0000 -1.0000 5835570 1581998346.60 151.6276 59.9962 32.0000 1.9717 1.9726 416.6060 416.8397 0.0352 -1.0000 -1.0000 5835648 1581998346.70 151.6276 59.9962 32.0000 1.9723 1.9732 416.4633 416.6968 0.0352 -1.0000 -1.0000 5835710 1581998346.80 151.6120 59.9962 32.0000 1.9716 1.9725 416.5940 416.8273 0.0351 -1.0000 -1.0000 5835773 1581998346.90 151.5844 59.9962 32.0000 1.9714 1.9723 416.7051 416.9386 0.0352 -1.0000 -1.0000 5836054 1581998347.00 151.5844 59.9962 32.0000 1.9711 1.9720 416.6941 416.9277 0.0352 -1.0000 -1.0000 5836116 1581998347.10 151.5844 59.9962 32.0000 1.9727 1.9736 416.5789 416.8114 0.0351 -1.0000 -1.0000 5836179 1581998347.20 151.5844 59.9962 32.0000 1.9721 1.9730 416.4864 416.7209 0.0353 -1.0000 -1.0000 5836335 1581998347.30 151.5844 59.9962 32.0000 1.9727 1.9736 416.5075 416.7409 0.0351 -1.0000 -1.0000 5836398 1581998347.40 151.5844 59.9962 32.0000 1.9720 1.9729 416.7281 416.9623 0.0352 -1.0000 -1.0000 5836523 1581998347.50 151.5844 59.9962 32.0000 1.9722 1.9731 416.7124 416.9454 0.0351 -1.0000 -1.0000 5836601 1581998347.60 151.5844 59.9962 32.0000 1.9728 1.9737 416.5756 416.8091 0.0352 -1.0000 -1.0000 5836663 1581998347.70 151.6418 59.9962 32.0000 1.9722 1.9731 416.5596 416.7941 0.0354 -1.0000 -1.0000 5836726 1581998347.80 151.6418 59.9962 32.0000 1.9721 1.9731 416.5226 416.7564 0.0352 -1.0000 -1.0000 5836789 1581998347.90 151.6511 59.9962 32.0000 1.9719 1.9728 416.6558 416.8897 0.0352 -1.0000 -1.0000 5837023 1581998348.00 151.6555 59.9962 32.0000 1.9721 1.9730 416.7511 416.9856 0.0353 -1.0000 -1.0000 5837085 1581998348.10 151.6555 59.9962 32.0000 1.9727 1.9736 416.5674 416.8008 0.0352 -1.0000 -1.0000 5837163 1581998348.20 151.6555 59.9962 32.0000 1.9737 1.9746 416.6016 416.8357 0.0352 -1.0000 -1.0000 5837226 1581998348.30 151.6555 59.9962 32.0000 1.9727 1.9737 416.4542 416.6889 0.0355 -1.0000 -1.0000 5837289 1581998348.40 151.6531 59.9962 32.0000 1.9724 1.9733 416.4405 416.6740 0.0352 -1.0000 -1.0000 5837523 1581998348.50 151.5783 59.9962 32.0000 1.9722 1.9731 416.6614 416.8952 0.0352 -1.0000 -1.0000 5837585 1581998348.60 151.5783 59.9962 32.0000 1.9722 1.9731 416.6446 416.8780 0.0351 -1.0000 -1.0000 5837663 1581998348.70 151.5783 59.9962 32.0000 1.9728 1.9738 416.4876 416.7201 0.0350 -1.0000 -1.0000 5837726 1581998348.80 151.5783 59.9962 32.0000 1.9724 1.9733 416.4230 416.6566 0.0353 -1.0000 -1.0000 5837788 1581998348.90 151.5783 59.9962 32.0000 1.9715 1.9724 416.5083 416.7426 0.0353 -1.0000 -1.0000 5837851 1581998349.00 151.5798 59.9962 32.0000 1.9719 1.9728 416.6589 416.8934 0.0353 -1.0000 -1.0000 5837913 1581998349.10 151.5798 59.9962 32.0000 1.9714 1.9723 416.6985 416.9325 0.0353 -1.0000 -1.0000 5837976 1581998349.20 151.5798 59.9962 32.0000 1.9726 1.9736 416.5914 416.8253 0.0352 -1.0000 -1.0000 5838054 1581998349.30 151.5798 59.9962 32.0000 1.9725 1.9734 416.3926 416.6268 0.0353 -1.0000 -1.0000 5838116 1581998349.40 151.5798 59.9962 32.0000 1.9721 1.9730 416.4961 416.7301 0.0352 -1.0000 -1.0000 5838179 1581998349.50 151.5624 59.9962 32.0000 1.9725 1.9734 416.5908 416.8244 0.0352 -1.0000 -1.0000 5838335 1581998349.60 151.5449 59.9962 32.0000 1.9717 1.9726 416.7793 417.0136 0.0353 -1.0000 -1.0000 5838398 1581998349.70 151.5449 59.9962 32.0000 1.9717 1.9726 416.7123 416.9455 0.0351 -1.0000 -1.0000 5838460 1581998349.80 151.5449 59.9962 32.0000 1.9730 1.9739 416.4854 416.7192 0.0353 -1.0000 -1.0000 5838523 1581998349.90 151.5449 59.9962 32.0000 1.9729 1.9738 416.4603 416.6942 0.0352 -1.0000 -1.0000 5838585 1581998350.00 151.5463 59.9962 32.0000 1.9723 1.9732 416.6513 416.8848 0.0352 -1.0000 -1.0000 5839320 1581998350.10 151.5825 59.9966 32.0000 1.9720 1.9729 416.7381 416.9727 0.0353 -1.0000 -1.0000 5839398 1581998350.20 151.5825 59.9966 32.0000 1.9727 1.9736 416.5759 416.8096 0.0352 -1.0000 -1.0000 5839460 1581998350.30 151.5825 59.9966 32.0000 1.9736 1.9745 416.4286 416.6634 0.0353 -1.0000 -1.0000 5839523 1581998350.40 151.5825 59.9966 32.0000 1.9734 1.9743 416.4436 416.6772 0.0353 -1.0000 -1.0000 5839585 1581998350.50 151.5825 59.9966 32.0000 1.9717 1.9726 416.6141 416.8486 0.0353 -1.0000 -1.0000 5839648 1581998350.60 151.5502 59.9966 32.0000 1.9713 1.9722 416.7272 416.9616 0.0353 -1.0000 -1.0000 5839726 1581998350.70 151.5502 59.9966 32.0000 1.9725 1.9734 416.5489 416.7836 0.0353 -1.0000 -1.0000 5839788 1581998350.80 151.5502 59.9966 32.0000 1.9728 1.9737 416.5586 416.7934 0.0354 -1.0000 -1.0000 5839851 1581998350.90 151.5502 59.9966 32.0000 1.9724 1.9733 416.6429 416.8768 0.0351 -1.0000 -1.0000 5839929 1581998351.00 151.5502 59.9966 32.0000 1.9715 1.9725 416.6943 416.9274 0.0351 -1.0000 -1.0000 5839992 1581998351.10 151.5473 59.9966 32.0000 1.9725 1.9735 416.6700 416.9041 0.0353 -1.0000 -1.0000 5840054 1581998351.20 151.5353 59.9966 32.0000 1.9730 1.9740 416.5623 416.7958 0.0351 -1.0000 -1.0000 5840116 1581998351.30 151.5353 59.9966 32.0000 1.9727 1.9736 416.4816 416.7159 0.0353 -1.0000 -1.0000 5840179 1581998351.40 151.5353 59.9966 32.0000 1.9722 1.9731 416.5456 416.7787 0.0351 -1.0000 -1.0000 5840242 1581998351.50 151.5353 59.9966 32.0000 1.9720 1.9729 416.6196 416.8538 0.0353 -1.0000 -1.0000 5840335 1581998351.60 151.5353 59.9966 32.0000 1.9719 1.9728 416.7013 416.9348 0.0352 -1.0000 -1.0000 5840398 1581998351.70 151.5482 59.9966 32.0000 1.9718 1.9728 416.6307 416.8644 0.0352 -1.0000 -1.0000 5840460 1581998351.80 151.5482 59.9966 32.0000 1.9736 1.9745 416.5125 416.7468 0.0353 -1.0000 -1.0000 5840539 1581998351.90 151.5482 59.9966 32.0000 1.9737 1.9746 416.4686 416.7027 0.0352 -1.0000 -1.0000 5840601 1581998352.00 151.5482 59.9966 32.0000 1.9722 1.9731 416.5479 416.7814 0.0352 -1.0000 -1.0000 5840820 1581998352.10 151.5482 59.9966 32.0000 1.9720 1.9729 416.7489 416.9823 0.0351 -1.0000 -1.0000 5840898 1581998352.20 151.5069 59.9966 32.0000 1.9723 1.9732 416.6938 416.9273 0.0352 -1.0000 -1.0000 5840960 1581998352.30 151.4978 59.9966 32.0000 1.9728 1.9737 416.4390 416.6728 0.0353 -1.0000 -1.0000 5841023 1581998352.40 151.4978 59.9966 32.0000 1.9729 1.9738 416.4450 416.6797 0.0354 -1.0000 -1.0000 5841101 1581998352.50 151.4978 59.9966 32.0000 1.9720 1.9729 416.6022 416.8366 0.0353 -1.0000 -1.0000 5841163 1581998352.60 151.4978 59.9966 32.0000 1.9723 1.9732 416.5774 416.8114 0.0352 -1.0000 -1.0000 5841351 1581998352.70 151.4978 59.9966 32.0000 1.9729 1.9738 416.5549 416.7888 0.0352 -1.0000 -1.0000 5841413 1581998352.80 151.5011 59.9966 32.0000 1.9733 1.9742 416.5621 416.7964 0.0353 -1.0000 -1.0000 5841476 1581998352.90 151.5011 59.9966 32.0000 1.9728 1.9737 416.6010 416.8353 0.0353 -1.0000 -1.0000 5841539 1581998353.00 151.5011 59.9966 32.0000 1.9724 1.9734 416.5335 416.7677 0.0353 -1.0000 -1.0000 5841601 1581998353.10 151.5011 59.9966 32.0000 1.9717 1.9727 416.6756 416.9093 0.0351 -1.0000 -1.0000 5841835 1581998353.20 151.5011 59.9966 32.0000 1.9728 1.9737 416.6043 416.8380 0.0352 -1.0000 -1.0000 5841898 1581998353.30 151.5131 59.9966 32.0000 1.9736 1.9745 416.4169 416.6501 0.0352 -1.0000 -1.0000 5841976 1581998353.40 151.5131 59.9966 32.0000 1.9732 1.9741 416.5155 416.7496 0.0352 -1.0000 -1.0000 5842039 1581998353.50 151.5131 59.9966 32.0000 1.9722 1.9731 416.6080 416.8412 0.0351 -1.0000 -1.0000 5842101 1581998353.60 151.5131 59.9966 32.0000 1.9723 1.9732 416.8037 417.0380 0.0352 -1.0000 -1.0000 5842335 1581998353.70 151.5131 59.9966 32.0000 1.9724 1.9734 416.6813 416.9146 0.0351 -1.0000 -1.0000 5842398 1581998353.80 151.5081 59.9966 32.0000 1.9727 1.9736 416.4961 416.7296 0.0352 -1.0000 -1.0000 5842460 1581998353.90 151.4984 59.9966 32.0000 1.9726 1.9736 416.3562 416.5894 0.0352 -1.0000 -1.0000 5842523 1581998354.00 151.4984 59.9966 32.0000 1.9731 1.9741 416.4784 416.7125 0.0353 -1.0000 -1.0000 5842585 1581998354.10 151.4984 59.9966 32.0000 1.9722 1.9731 416.6655 416.8998 0.0353 -1.0000 -1.0000 5843616 1581998354.20 151.4984 59.9966 32.0000 1.9716 1.9726 416.6146 416.8491 0.0353 -1.0000 -1.0000 5843679 1581998354.30 151.4984 59.9966 32.0000 1.9726 1.9735 416.6242 416.8581 0.0353 -1.0000 -1.0000 5843726 1581998354.40 151.5001 59.9966 32.0000 1.9727 1.9736 416.5483 416.7824 0.0352 -1.0000 -1.0000 5843804 1581998354.50 151.5001 59.9966 32.0000 1.9722 1.9731 416.7741 417.0081 0.0352 -1.0000 -1.0000 5843866 1581998354.60 151.5001 59.9966 32.0000 1.9724 1.9733 416.6651 416.8992 0.0352 -1.0000 -1.0000 5843945 1581998354.70 151.5001 59.9966 32.0000 1.9730 1.9739 416.6586 416.8922 0.0352 -1.0000 -1.0000 5844007 1581998354.80 151.5001 59.9966 32.0000 1.9731 1.9740 416.5267 416.7601 0.0352 -1.0000 -1.0000 5844069 1581998354.90 151.5418 59.9963 32.0000 1.9731 1.9740 416.5338 416.7679 0.0353 -1.0000 -1.0000 5844148 1581998355.00 151.5472 59.9962 32.0000 1.9719 1.9728 416.5215 416.7557 0.0353 -1.0000 -1.0000 5844195 1581998355.10 151.5472 59.9962 32.0000 1.9718 1.9727 416.6464 416.8810 0.0353 -1.0000 -1.0000 5844585 1581998355.20 151.5472 59.9962 32.0000 1.9726 1.9735 416.7477 416.9814 0.0352 -1.0000 -1.0000 5844663 1581998355.30 151.5472 59.9962 32.0000 1.9726 1.9735 416.6394 416.8738 0.0353 -1.0000 -1.0000 5844726 1581998355.40 151.5472 59.9962 32.0000 1.9730 1.9739 416.5220 416.7553 0.0352 -1.0000 -1.0000 5844789 1581998355.50 151.5144 59.9962 32.0000 1.9722 1.9731 416.7046 416.9394 0.0353 -1.0000 -1.0000 5844851 1581998355.60 151.5144 59.9962 32.0000 1.9719 1.9729 416.6313 416.8645 0.0351 -1.0000 -1.0000 5844913 1581998355.70 151.5144 59.9962 32.0000 1.9728 1.9738 416.5725 416.8060 0.0352 -1.0000 -1.0000 5844976 1581998355.80 151.5144 59.9962 32.0000 1.9726 1.9735 416.5179 416.7514 0.0352 -1.0000 -1.0000 5845070 1581998355.90 151.5293 59.9962 32.0000 1.9728 1.9738 416.5638 416.7974 0.0352 -1.0000 -1.0000 5845132 1581998356.00 151.5874 59.9962 32.0000 1.9719 1.9728 416.6532 416.8877 0.0354 -1.0000 -1.0000 5845195 1581998356.10 151.5874 59.9962 32.0000 1.9717 1.9726 416.6887 416.9233 0.0353 -1.0000 -1.0000 5845273 1581998356.20 151.5874 59.9962 32.0000 1.9722 1.9731 416.5752 416.8094 0.0352 -1.0000 -1.0000 5845335 1581998356.30 151.5874 59.9962 32.0000 1.9729 1.9738 416.4381 416.6717 0.0352 -1.0000 -1.0000 5845398 1581998356.40 151.5874 59.9962 32.0000 1.9725 1.9734 416.5119 416.7469 0.0354 -1.0000 -1.0000 5845476 1581998356.50 151.5874 59.9962 32.0000 1.9716 1.9725 416.6791 416.9133 0.0352 -1.0000 -1.0000 5845523 1581998356.60 151.5864 59.9962 32.0000 1.9721 1.9730 416.6195 416.8535 0.0353 -1.0000 -1.0000 5845601 1581998356.70 151.5537 59.9962 32.0000 1.9723 1.9732 416.6597 416.8938 0.0352 -1.0000 -1.0000 5845788 1581998356.80 151.5537 59.9962 32.0000 1.9736 1.9745 416.4442 416.6787 0.0353 -1.0000 -1.0000 5845851 1581998356.90 151.5537 59.9962 32.0000 1.9714 1.9723 416.4803 416.7135 0.0352 -1.0000 -1.0000 5845929 1581998357.00 151.5537 59.9962 32.0000 1.9716 1.9725 416.6010 416.8352 0.0353 -1.0000 -1.0000 5845991 1581998357.10 151.5537 59.9962 32.0000 1.9717 1.9727 416.6687 416.9037 0.0354 -1.0000 -1.0000 5846054 1581998357.20 151.5537 59.9962 32.0000 1.9731 1.9740 416.5377 416.7712 0.0352 -1.0000 -1.0000 5846398 1581998357.30 151.5182 59.9962 32.0000 1.9722 1.9732 416.4175 416.6514 0.0353 -1.0000 -1.0000 5846460 1581998357.40 151.5182 59.9962 32.0000 1.9725 1.9734 416.5502 416.7839 0.0352 -1.0000 -1.0000 5846523 1581998357.50 151.5182 59.9962 32.0000 1.9713 1.9722 416.7541 416.9884 0.0353 -1.0000 -1.0000 5846585 1581998357.60 151.5182 59.9962 32.0000 1.9720 1.9729 416.6269 416.8613 0.0354 -1.0000 -1.0000 5846663 1581998357.70 151.5182 59.9962 32.0000 1.9723 1.9732 416.4685 416.7033 0.0354 -1.0000 -1.0000 5846757 1581998357.80 151.5493 59.9962 32.0000 1.9724 1.9733 416.5316 416.7656 0.0352 -1.0000 -1.0000 5846820 1581998357.90 151.5546 59.9962 32.0000 1.9714 1.9724 416.6402 416.8734 0.0351 -1.0000 -1.0000 5846882 1581998358.00 151.5546 59.9962 32.0000 1.9718 1.9727 416.7571 416.9900 0.0351 -1.0000 -1.0000 5846945 1581998358.10 151.5546 59.9962 32.0000 1.9719 1.9728 416.5370 416.7713 0.0353 -1.0000 -1.0000 5847023 1581998358.20 151.5546 59.9962 32.0000 1.9720 1.9729 416.5048 416.7377 0.0351 -1.0000 -1.0000 5847085 1581998358.30 151.5474 59.9962 32.0000 1.9721 1.9730 416.4982 416.7321 0.0352 -1.0000 -1.0000 5847242 1581998358.40 151.5018 59.9962 32.0000 1.9715 1.9724 416.6625 416.8966 0.0353 -1.0000 -1.0000 5847304 1581998358.50 151.5018 59.9962 32.0000 1.9714 1.9723 416.6639 416.8982 0.0352 -1.0000 -1.0000 5847366 1581998358.60 151.5018 59.9962 32.0000 1.9721 1.9730 416.6257 416.8590 0.0351 -1.0000 -1.0000 5847445 1581998358.70 151.5018 59.9962 32.0000 1.9721 1.9730 416.5156 416.7493 0.0352 -1.0000 -1.0000 5847507 1581998358.80 151.5018 59.9962 32.0000 1.9728 1.9737 416.5293 416.7632 0.0352 -1.0000 -1.0000 5847788 1581998358.90 151.5333 59.9962 32.0000 1.9720 1.9729 416.5493 416.7831 0.0352 -1.0000 -1.0000 5847851 1581998359.00 151.5333 59.9962 32.0000 1.9713 1.9723 416.6706 416.9034 0.0350 -1.0000 -1.0000 5847929 1581998359.10 151.5333 59.9962 32.0000 1.9711 1.9720 416.7348 416.9679 0.0352 -1.0000 -1.0000 5847992 1581998359.20 151.5333 59.9962 32.0000 1.9715 1.9724 416.5723 416.8067 0.0352 -1.0000 -1.0000 5848070 1581998359.30 151.5333 59.9962 32.0000 1.9728 1.9738 416.4810 416.7147 0.0352 -1.0000 -1.0000 5848132 1581998359.40 151.5536 59.9962 32.0000 1.9722 1.9731 416.4829 416.7162 0.0352 -1.0000 -1.0000 5848195 1581998359.50 151.5536 59.9962 32.0000 1.9718 1.9727 416.6641 416.8982 0.0353 -1.0000 -1.0000 5848273 1581998359.60 151.5536 59.9962 32.0000 1.9713 1.9722 416.7835 417.0175 0.0352 -1.0000 -1.0000 5848335 1581998359.70 151.5536 59.9962 32.0000 1.9716 1.9725 416.6931 416.9255 0.0350 -1.0000 -1.0000 5848398 1581998359.80 151.5536 59.9962 32.0000 1.9722 1.9731 416.5766 416.8097 0.0351 -1.0000 -1.0000 5848585 1581998359.90 151.5534 59.9962 32.0000 1.9732 1.9741 416.5026 416.7354 0.0350 -1.0000 -1.0000 5848648 1581998360.00 151.5518 59.9961 32.0000 1.9725 1.9734 416.5440 416.7773 0.0351 -1.0000 -1.0000 5848710 1581998360.10 151.5518 59.9961 32.0000 1.9724 1.9733 416.6857 416.9186 0.0351 -1.0000 -1.0000 5848773 1581998360.20 151.5518 59.9961 32.0000 1.9720 1.9729 416.4514 416.6852 0.0353 -1.0000 -1.0000 5848835 1581998360.30 151.5518 59.9961 32.0000 1.9723 1.9732 416.4678 416.7023 0.0353 -1.0000 -1.0000 5849070 1581998360.40 151.5518 59.9961 32.0000 1.9719 1.9728 416.6817 416.9154 0.0352 -1.0000 -1.0000 5849148 1581998360.50 151.5518 59.9961 32.0000 1.9724 1.9733 416.6786 416.9119 0.0351 -1.0000 -1.0000 5849210 1581998360.60 151.5518 59.9961 32.0000 1.9717 1.9726 416.6570 416.8912 0.0353 -1.0000 -1.0000 5849289 1581998360.70 151.5297 59.9961 32.0000 1.9720 1.9729 416.6356 416.8690 0.0352 -1.0000 -1.0000 5849351 1581998360.80 151.4901 59.9961 32.0000 1.9730 1.9739 416.5657 416.7999 0.0353 -1.0000 -1.0000 5849648 1581998360.90 151.4901 59.9961 32.0000 1.9717 1.9726 416.6006 416.8339 0.0351 -1.0000 -1.0000 5849726 1581998361.00 151.4886 59.9961 32.0000 1.9718 1.9727 416.6056 416.8386 0.0351 -1.0000 -1.0000 5849788 1581998361.10 151.4747 59.9961 32.0000 1.9716 1.9725 416.7855 417.0189 0.0352 -1.0000 -1.0000 5849851 1581998361.20 151.4747 59.9961 32.0000 1.9716 1.9725 416.5326 416.7663 0.0352 -1.0000 -1.0000 5849929 1581998361.30 151.4747 59.9961 32.0000 1.9724 1.9733 416.3965 416.6281 0.0349 -1.0000 -1.0000 5850101 1581998361.40 151.4747 59.9961 32.0000 1.9724 1.9733 416.5021 416.7352 0.0352 -1.0000 -1.0000 5850163 1581998361.50 151.4747 59.9961 32.0000 1.9720 1.9729 416.6195 416.8526 0.0351 -1.0000 -1.0000 5850242 1581998361.60 151.4491 59.9961 32.0000 1.9715 1.9724 416.7636 416.9988 0.0354 -1.0000 -1.0000 5850304 1581998361.70 151.4491 59.9961 32.0000 1.9717 1.9726 416.6082 416.8420 0.0352 -1.0000 -1.0000 5850366 1581998361.80 151.4491 59.9961 32.0000 1.9722 1.9731 416.5197 416.7535 0.0353 -1.0000 -1.0000 5850601 1581998361.90 151.4491 59.9961 32.0000 1.9723 1.9732 416.5159 416.7495 0.0352 -1.0000 -1.0000 5850679 1581998362.00 151.4491 59.9961 32.0000 1.9723 1.9732 416.5540 416.7873 0.0352 -1.0000 -1.0000 5850742 1581998362.10 151.4438 59.9961 32.0000 1.9715 1.9724 416.6617 416.8962 0.0353 -1.0000 -1.0000 5850804 1581998362.20 151.4161 59.9961 32.0000 1.9712 1.9721 416.7220 416.9554 0.0351 -1.0000 -1.0000 5850866 1581998362.30 151.4161 59.9961 32.0000 1.9714 1.9723 416.6171 416.8507 0.0352 -1.0000 -1.0000 5851257 1581998362.40 151.4161 59.9961 32.0000 1.9720 1.9729 416.5163 416.7502 0.0352 -1.0000 -1.0000 5851320 1581998362.50 151.4161 59.9961 32.0000 1.9722 1.9731 416.4952 416.7289 0.0352 -1.0000 -1.0000 5851398 1581998362.60 151.4161 59.9961 32.0000 1.9717 1.9726 416.6852 416.9183 0.0352 -1.0000 -1.0000 5851476 1581998362.70 151.4657 59.9961 32.0000 1.9715 1.9724 416.6326 416.8668 0.0352 -1.0000 -1.0000 5851523 1581998362.80 151.4657 59.9961 32.0000 1.9725 1.9734 416.6173 416.8528 0.0355 -1.0000 -1.0000 5851851 1581998362.90 151.4657 59.9961 32.0000 1.9726 1.9735 416.5407 416.7746 0.0352 -1.0000 -1.0000 5851929 1581998363.00 151.4657 59.9961 32.0000 1.9723 1.9733 416.5441 416.7774 0.0351 -1.0000 -1.0000 5851992 1581998363.10 151.4657 59.9961 32.0000 1.9722 1.9732 416.7336 416.9670 0.0352 -1.0000 -1.0000 5852054 1581998363.20 151.4445 59.9961 32.0000 1.9716 1.9725 416.7546 416.9870 0.0350 -1.0000 -1.0000 5852132 1581998363.30 151.4445 59.9961 32.0000 1.9729 1.9738 416.6018 416.8352 0.0351 -1.0000 -1.0000 5852523 1581998363.40 151.4445 59.9961 32.0000 1.9725 1.9735 416.5623 416.7964 0.0353 -1.0000 -1.0000 5852585 1581998363.50 151.4445 59.9961 32.0000 1.9717 1.9726 416.6487 416.8816 0.0351 -1.0000 -1.0000 5852663 1581998363.60 151.4445 59.9961 32.0000 1.9724 1.9734 416.7514 416.9851 0.0352 -1.0000 -1.0000 5852726 1581998363.70 151.4445 59.9961 32.0000 1.9723 1.9732 416.6569 416.8909 0.0352 -1.0000 -1.0000 5852789 1581998363.80 151.4445 59.9961 32.0000 1.9722 1.9731 416.5469 416.7805 0.0352 -1.0000 -1.0000 5852866 1581998363.90 151.4445 59.9961 32.0000 1.9724 1.9733 416.5198 416.7536 0.0352 -1.0000 -1.0000 5852929 1581998364.00 151.4607 59.9961 32.0000 1.9726 1.9735 416.7189 416.9520 0.0351 -1.0000 -1.0000 5852976 1581998364.10 151.4786 59.9961 32.0000 1.9715 1.9724 416.7401 416.9731 0.0352 -1.0000 -1.0000 5853054 1581998364.20 151.4786 59.9961 32.0000 1.9719 1.9729 416.8185 417.0537 0.0353 -1.0000 -1.0000 5853116 1581998364.30 151.4285 59.9961 32.0000 1.9723 1.9732 416.5614 416.7950 0.0352 -1.0000 -1.0000 5853179 1581998364.40 151.4241 59.9961 32.0000 1.9729 1.9739 416.5639 416.7962 0.0350 -1.0000 -1.0000 5853460 1581998364.50 151.4241 59.9961 32.0000 1.9724 1.9733 416.6144 416.8484 0.0353 -1.0000 -1.0000 5853523 1581998364.60 151.4241 59.9961 32.0000 1.9717 1.9726 416.6969 416.9309 0.0352 -1.0000 -1.0000 5853585 1581998364.70 151.4241 59.9961 32.0000 1.9724 1.9733 416.4852 416.7184 0.0351 -1.0000 -1.0000 5853648 1581998364.80 151.4237 59.9962 32.0000 1.9729 1.9739 416.5028 416.7342 0.0348 -1.0000 -1.0000 5853710 1581998364.90 151.4193 59.9966 32.0000 1.9725 1.9734 416.5940 416.8278 0.0352 -1.0000 -1.0000 5853898 1581998365.00 151.4193 59.9966 32.0000 1.9722 1.9732 416.7017 416.9353 0.0352 -1.0000 -1.0000 5853960 1581998365.10 151.4193 59.9966 32.0000 1.9722 1.9731 416.6493 416.8826 0.0351 -1.0000 -1.0000 5854023 1581998365.20 151.4193 59.9966 32.0000 1.9728 1.9737 416.4946 416.7285 0.0353 -1.0000 -1.0000 5854101 1581998365.30 151.4193 59.9966 32.0000 1.9732 1.9741 416.5177 416.7520 0.0353 -1.0000 -1.0000 5854163 1581998365.40 151.5049 59.9966 32.0000 1.9717 1.9726 416.6777 416.9117 0.0352 -1.0000 -1.0000 5854304 1581998365.50 151.5049 59.9966 32.0000 1.9722 1.9731 416.6579 416.8915 0.0352 -1.0000 -1.0000 5854382 1581998365.60 151.5049 59.9966 32.0000 1.9730 1.9739 416.5479 416.7815 0.0352 -1.0000 -1.0000 5854445 1581998365.70 151.5049 59.9966 32.0000 1.9721 1.9730 416.4565 416.6901 0.0352 -1.0000 -1.0000 5854507 1581998365.80 151.5049 59.9966 32.0000 1.9718 1.9727 416.5588 416.7923 0.0352 -1.0000 -1.0000 5854585 1581998365.90 151.5099 59.9966 32.0000 1.9718 1.9727 416.7128 416.9465 0.0352 -1.0000 -1.0000 5855351 1581998366.00 151.5266 59.9966 32.0000 1.9725 1.9734 416.4799 416.7131 0.0351 -1.0000 -1.0000 5855413 1581998366.10 151.5266 59.9966 32.0000 1.9731 1.9740 416.4973 416.7302 0.0350 -1.0000 -1.0000 5855492 1581998366.20 151.5266 59.9966 32.0000 1.9729 1.9738 416.5240 416.7564 0.0350 -1.0000 -1.0000 5855554 1581998366.30 151.5266 59.9966 32.0000 1.9717 1.9726 416.6994 416.9324 0.0350 -1.0000 -1.0000 5855617 1581998366.40 151.5266 59.9966 32.0000 1.9719 1.9728 416.7670 416.9992 0.0350 -1.0000 -1.0000 5855757 1581998366.50 151.5204 59.9966 32.0000 1.9723 1.9733 416.6812 416.9148 0.0352 -1.0000 -1.0000 5855820 1581998366.60 151.5204 59.9966 32.0000 1.9729 1.9739 416.4102 416.6428 0.0351 -1.0000 -1.0000 5855898 1581998366.70 151.5204 59.9966 32.0000 1.9724 1.9733 416.5333 416.7674 0.0352 -1.0000 -1.0000 5855960 1581998366.80 151.5204 59.9966 32.0000 1.9721 1.9730 416.6555 416.8894 0.0352 -1.0000 -1.0000 5856023 1581998366.90 151.5204 59.9966 32.0000 1.9717 1.9726 416.6646 416.8984 0.0352 -1.0000 -1.0000 5856085 1581998367.00 151.5204 59.9966 32.0000 1.9729 1.9738 416.5226 416.7559 0.0351 -1.0000 -1.0000 5856148 1581998367.10 151.5204 59.9966 32.0000 1.9724 1.9733 416.4868 416.7198 0.0351 -1.0000 -1.0000 5856210 1581998367.20 151.5204 59.9966 32.0000 1.9720 1.9729 416.6379 416.8722 0.0353 -1.0000 -1.0000 5856288 1581998367.30 151.5204 59.9966 32.0000 1.9709 1.9719 416.7216 416.9552 0.0352 -1.0000 -1.0000 5856351 1581998367.40 151.5272 59.9966 32.0000 1.9706 1.9716 416.6283 416.8626 0.0353 -1.0000 -1.0000 5856413 1581998367.50 151.4726 59.9966 32.0000 1.9718 1.9727 416.4697 416.7028 0.0351 -1.0000 -1.0000 5856491 1581998367.60 151.5019 59.9966 32.0000 1.9725 1.9734 416.4749 416.7076 0.0351 -1.0000 -1.0000 5856554 1581998367.70 151.5019 59.9966 32.0000 1.9715 1.9724 416.5461 416.7793 0.0352 -1.0000 -1.0000 5856616 1581998367.80 151.5019 59.9966 32.0000 1.9716 1.9725 416.7028 416.9361 0.0351 -1.0000 -1.0000 5856679 1581998367.90 151.5019 59.9966 32.0000 1.9715 1.9724 416.7033 416.9374 0.0353 -1.0000 -1.0000 5856851 1581998368.00 151.5019 59.9966 32.0000 1.9719 1.9728 416.5927 416.8262 0.0351 -1.0000 -1.0000 5856929 1581998368.10 151.5019 59.9966 32.0000 1.9721 1.9731 416.6048 416.8384 0.0352 -1.0000 -1.0000 5857007 1581998368.20 151.5019 59.9966 32.0000 1.9718 1.9727 416.5588 416.7915 0.0351 -1.0000 -1.0000 5857070 1581998368.30 151.5019 59.9966 32.0000 1.9717 1.9726 416.5853 416.8186 0.0351 -1.0000 -1.0000 5857132 1581998368.40 151.5019 59.9966 32.0000 1.9720 1.9729 416.5658 416.7992 0.0352 -1.0000 -1.0000 5857195 1581998368.50 151.5019 59.9966 32.0000 1.9720 1.9729 416.4179 416.6512 0.0351 -1.0000 -1.0000 5857835 1581998368.60 151.5019 59.9966 32.0000 1.9720 1.9729 416.5734 416.8057 0.0350 -1.0000 -1.0000 5857913 1581998368.70 151.5222 59.9966 32.0000 1.9718 1.9727 416.6673 416.9005 0.0352 -1.0000 -1.0000 5857976 1581998368.80 151.5222 59.9966 32.0000 1.9711 1.9720 416.7127 416.9457 0.0351 -1.0000 -1.0000 5858039 1581998368.90 151.5222 59.9966 32.0000 1.9717 1.9726 416.5975 416.8296 0.0350 -1.0000 -1.0000 5858101 1581998369.00 151.5222 59.9966 32.0000 1.9735 1.9744 416.5416 416.7749 0.0351 -1.0000 -1.0000 5858163 1581998369.10 151.5222 59.9966 32.0000 1.9719 1.9728 416.5737 416.8068 0.0351 -1.0000 -1.0000 5858226 1581998369.20 151.5222 59.9966 32.0000 1.9712 1.9721 416.7594 416.9924 0.0350 -1.0000 -1.0000 5858304 1581998369.30 151.5222 59.9966 32.0000 1.9724 1.9733 416.6081 416.8402 0.0350 -1.0000 -1.0000 5858366 1581998369.40 151.5222 59.9966 32.0000 1.9720 1.9729 416.5193 416.7529 0.0352 -1.0000 -1.0000 5858429 1581998369.50 151.5222 59.9966 32.0000 1.9723 1.9732 416.4516 416.6851 0.0352 -1.0000 -1.0000 5858570 1581998369.60 151.4902 59.9966 32.0000 1.9720 1.9729 416.5644 416.7975 0.0351 -1.0000 -1.0000 5858632 1581998369.70 151.4645 59.9966 32.0000 1.9716 1.9725 416.6731 416.9058 0.0351 -1.0000 -1.0000 5858695 1581998369.80 151.4799 59.9964 32.0000 1.9720 1.9729 416.6635 416.8975 0.0353 -1.0000 -1.0000 5858773 1581998369.90 151.5183 59.9959 32.0000 1.9725 1.9734 416.5611 416.7943 0.0352 -1.0000 -1.0000 5858835 1581998370.00 151.5183 59.9959 32.0000 1.9714 1.9723 416.4796 416.7132 0.0352 -1.0000 -1.0000 5859023 1581998370.10 151.5183 59.9959 32.0000 1.9720 1.9729 416.6857 416.9190 0.0351 -1.0000 -1.0000 5859101 1581998370.20 151.5183 59.9959 32.0000 1.9721 1.9730 416.6438 416.8759 0.0350 -1.0000 -1.0000 5859163 1581998370.30 151.5183 59.9959 32.0000 1.9722 1.9731 416.6302 416.8638 0.0351 -1.0000 -1.0000 5859226 1581998370.40 151.5183 59.9959 32.0000 1.9719 1.9728 416.4812 416.7140 0.0351 -1.0000 -1.0000 5859304 1581998370.50 151.5183 59.9959 32.0000 1.9718 1.9727 416.5392 416.7721 0.0351 -1.0000 -1.0000 5900038 1581998370.60 151.5183 59.9959 32.0000 1.9714 1.9723 416.7424 416.9767 0.0352 -1.0000 -1.0000 5900132 1581998370.70 151.5183 59.9959 32.0000 1.9720 1.9729 416.6555 416.8890 0.0352 -1.0000 -1.0000 5900195 1581998370.80 151.5183 59.9959 32.0000 1.9724 1.9733 416.6199 416.8536 0.0352 -1.0000 -1.0000 5900257 1581998370.90 151.5183 59.9959 32.0000 1.9725 1.9734 416.3681 416.6002 0.0350 -1.0000 -1.0000 5900335 1581998371.00 151.5184 59.9959 32.0000 1.9722 1.9731 416.5459 416.7782 0.0350 -1.0000 -1.0000 5900413 1581998371.10 151.5184 59.9959 32.0000 1.9723 1.9732 416.6748 416.9072 0.0350 -1.0000 -1.0000 5900476 1581998371.20 151.5184 59.9959 32.0000 1.9727 1.9736 416.8616 417.0951 0.0352 -1.0000 -1.0000 5900538 1581998371.30 151.5184 59.9959 32.0000 1.9732 1.9741 416.5847 416.8181 0.0351 -1.0000 -1.0000 5900601 1581998371.40 151.5184 59.9959 32.0000 1.9731 1.9740 416.5156 416.7492 0.0353 -1.0000 -1.0000 5900663 1581998371.50 151.5184 59.9959 32.0000 1.9729 1.9738 416.4404 416.6734 0.0351 -1.0000 -1.0000 5900741 1581998371.60 151.4912 59.9959 32.0000 1.9722 1.9731 416.7765 417.0095 0.0351 -1.0000 -1.0000 5900804 1581998371.70 151.4912 59.9959 32.0000 1.9730 1.9739 416.6208 416.8541 0.0351 -1.0000 -1.0000 5900866 1581998371.80 151.4912 59.9959 32.0000 1.9727 1.9736 416.5518 416.7841 0.0350 -1.0000 -1.0000 5900945 1581998371.90 151.4912 59.9959 32.0000 1.9721 1.9730 416.5035 416.7365 0.0350 -1.0000 -1.0000 5901007 1581998372.00 151.4912 59.9959 32.0000 1.9724 1.9734 416.6236 416.8555 0.0350 -1.0000 -1.0000 5901054 1581998372.10 151.4811 59.9959 32.0000 1.9723 1.9732 416.7059 416.9390 0.0350 -1.0000 -1.0000 5901366 1581998372.20 151.4802 59.9959 32.0000 1.9731 1.9740 416.7670 417.0004 0.0352 -1.0000 -1.0000 5901429 1581998372.30 151.4802 59.9959 32.0000 1.9732 1.9741 416.6003 416.8339 0.0351 -1.0000 -1.0000 5901491 1581998372.40 151.4802 59.9959 32.0000 1.9729 1.9738 416.4932 416.7248 0.0348 -1.0000 -1.0000 5901569 1581998372.50 151.4802 59.9959 32.0000 1.9724 1.9733 416.5263 416.7590 0.0350 -1.0000 -1.0000 5901632 1581998372.60 151.4802 59.9959 32.0000 1.9724 1.9733 416.6156 416.8476 0.0349 -1.0000 -1.0000 5901710 1581998372.70 151.4802 59.9959 32.0000 1.9723 1.9732 416.6394 416.8716 0.0350 -1.0000 -1.0000 5901773 1581998372.80 151.4802 59.9959 32.0000 1.9737 1.9746 416.4889 416.7217 0.0351 -1.0000 -1.0000 5901835 1581998372.90 151.4802 59.9959 32.0000 1.9729 1.9738 416.4850 416.7167 0.0349 -1.0000 -1.0000 5901898 1581998373.00 151.4802 59.9959 32.0000 1.9726 1.9735 416.5389 416.7712 0.0350 -1.0000 -1.0000 5901960 1581998373.10 151.4802 59.9959 32.0000 1.9720 1.9729 416.6651 416.8969 0.0349 -1.0000 -1.0000 5902101 1581998373.20 151.4802 59.9959 32.0000 1.9723 1.9732 416.6804 416.9133 0.0351 -1.0000 -1.0000 5902179 1581998373.30 151.5457 59.9959 32.0000 1.9723 1.9732 416.6660 416.8991 0.0351 -1.0000 -1.0000 5902242 1581998373.40 151.5457 59.9959 32.0000 1.9724 1.9733 416.5843 416.8168 0.0350 -1.0000 -1.0000 5902304 1581998373.50 151.5457 59.9959 32.0000 1.9728 1.9737 416.6074 416.8393 0.0350 -1.0000 -1.0000 5902366 1581998373.60 151.5457 59.9959 32.0000 1.9723 1.9732 416.6687 416.9015 0.0350 -1.0000 -1.0000 5903054 1581998373.70 151.5457 59.9959 32.0000 1.9716 1.9725 416.7670 417.0002 0.0351 -1.0000 -1.0000 5903132 1581998373.80 151.5457 59.9959 32.0000 1.9715 1.9724 416.6326 416.8649 0.0349 -1.0000 -1.0000 5903195 1581998373.90 151.5457 59.9959 32.0000 1.9727 1.9736 416.4807 416.7118 0.0349 -1.0000 -1.0000 5903257 1581998374.00 151.5457 59.9959 32.0000 1.9728 1.9737 416.5707 416.8019 0.0348 -1.0000 -1.0000 5903320 1581998374.10 151.5457 59.9959 32.0000 1.9724 1.9733 416.6430 416.8749 0.0350 -1.0000 -1.0000 5903398 1581998374.20 151.5457 59.9959 32.0000 1.9721 1.9731 416.7146 416.9472 0.0351 -1.0000 -1.0000 5903460 1581998374.30 151.5457 59.9959 32.0000 1.9727 1.9736 416.7255 416.9582 0.0349 -1.0000 -1.0000 5903523 1581998374.40 151.5457 59.9959 32.0000 1.9735 1.9744 416.6557 416.8881 0.0350 -1.0000 -1.0000 5903601 1581998374.50 151.5336 59.9959 32.0000 1.9721 1.9730 416.5477 416.7815 0.0353 -1.0000 -1.0000 5903663 1581998374.60 151.5336 59.9959 32.0000 1.9721 1.9730 416.5426 416.7759 0.0350 -1.0000 -1.0000 5904054 1581998374.70 151.5336 59.9959 32.0000 1.9722 1.9731 416.6649 416.8970 0.0350 -1.0000 -1.0000 5904116 1581998374.80 151.5336 59.9959 32.0000 1.9720 1.9729 416.8007 417.0332 0.0350 -1.0000 -1.0000 5904179 1581998374.90 151.5336 59.9959 32.0000 1.9721 1.9730 416.7951 417.0271 0.0349 -1.0000 -1.0000 5904257 1581998375.00 151.5336 59.9959 32.0000 1.9724 1.9733 416.5993 416.8309 0.0349 -1.0000 -1.0000 5904320 1581998375.10 151.4626 59.9965 32.0000 1.9725 1.9734 416.5119 416.7448 0.0351 -1.0000 -1.0000 5904382 1581998375.20 151.4591 59.9965 32.0000 1.9725 1.9734 416.7250 416.9578 0.0350 -1.0000 -1.0000 5904460 1581998375.30 151.4591 59.9965 32.0000 1.9725 1.9734 416.7699 417.0028 0.0351 -1.0000 -1.0000 5904507 1581998375.40 151.4591 59.9965 32.0000 1.9731 1.9740 416.6948 416.9277 0.0351 -1.0000 -1.0000 5904570 1581998375.50 151.4591 59.9965 32.0000 1.9726 1.9735 416.5069 416.7398 0.0351 -1.0000 -1.0000 5904648 1581998375.60 151.4591 59.9965 32.0000 1.9725 1.9734 416.7078 416.9404 0.0350 -1.0000 -1.0000 5904851 1581998375.70 151.4591 59.9965 32.0000 1.9721 1.9730 416.7844 417.0167 0.0350 -1.0000 -1.0000 5904913 1581998375.80 151.4591 59.9965 32.0000 1.9719 1.9728 416.7683 417.0019 0.0351 -1.0000 -1.0000 5904992 1581998375.90 151.4591 59.9965 32.0000 1.9716 1.9725 416.7547 416.9872 0.0350 -1.0000 -1.0000 5905054 1581998376.00 151.4591 59.9965 32.0000 1.9722 1.9731 416.6770 416.9102 0.0351 -1.0000 -1.0000 5905116 1581998376.10 151.4591 59.9965 32.0000 1.9722 1.9731 416.6100 416.8426 0.0350 -1.0000 -1.0000 5905179 1581998376.20 151.4520 59.9965 32.0000 1.9728 1.9737 416.7233 416.9563 0.0351 -1.0000 -1.0000 5905242 1581998376.30 151.4360 59.9965 32.0000 1.9723 1.9732 416.7787 417.0110 0.0350 -1.0000 -1.0000 5905304 1581998376.40 151.4360 59.9965 32.0000 1.9719 1.9728 416.7386 416.9705 0.0349 -1.0000 -1.0000 5905382 1581998376.50 151.4360 59.9965 32.0000 1.9733 1.9742 416.6473 416.8791 0.0349 -1.0000 -1.0000 5905445 1581998376.60 151.4360 59.9965 32.0000 1.9722 1.9732 416.6139 416.8465 0.0351 -1.0000 -1.0000 5905523 1581998376.70 151.4360 59.9965 32.0000 1.9728 1.9737 416.5954 416.8278 0.0350 -1.0000 -1.0000 5905585 1581998376.80 151.4889 59.9965 32.0000 1.9730 1.9739 416.7459 416.9780 0.0349 -1.0000 -1.0000 5905648 1581998376.90 151.5103 59.9965 32.0000 1.9719 1.9728 416.8615 417.0938 0.0350 -1.0000 -1.0000 5905710 1581998377.00 151.5103 59.9965 32.0000 1.9732 1.9741 416.6971 416.9298 0.0350 -1.0000 -1.0000 5905773 1581998377.10 151.5103 59.9965 32.0000 1.9730 1.9739 416.5997 416.8331 0.0353 -1.0000 -1.0000 5905835 1581998377.20 151.5103 59.9965 32.0000 1.9734 1.9744 416.6278 416.8611 0.0350 -1.0000 -1.0000 5906085 1581998377.30 151.5103 59.9965 32.0000 1.9728 1.9737 416.7382 416.9711 0.0351 -1.0000 -1.0000 5906148 1581998377.40 151.5103 59.9965 32.0000 1.9724 1.9733 416.7675 417.0012 0.0352 -1.0000 -1.0000 5906210 1581998377.50 151.5103 59.9965 32.0000 1.9723 1.9732 416.7949 417.0274 0.0349 -1.0000 -1.0000 5906273 1581998377.60 151.5103 59.9965 32.0000 1.9726 1.9735 416.6263 416.8577 0.0349 -1.0000 -1.0000 5906335 1581998377.70 151.5103 59.9965 32.0000 1.9722 1.9731 416.9049 417.1379 0.0351 -1.0000 -1.0000 5907116 1581998377.80 151.5103 59.9965 32.0000 1.9725 1.9734 416.7833 417.0164 0.0351 -1.0000 -1.0000 5907195 1581998377.90 151.5103 59.9965 32.0000 1.9723 1.9732 416.7418 416.9748 0.0350 -1.0000 -1.0000 5907257 1581998378.00 151.5178 59.9965 32.0000 1.9720 1.9729 416.7523 416.9849 0.0350 -1.0000 -1.0000 5907320 1581998378.10 151.5277 59.9965 32.0000 1.9728 1.9737 416.6358 416.8683 0.0351 -1.0000 -1.0000 5907398 1581998378.20 151.5277 59.9965 32.0000 1.9717 1.9726 416.7176 416.9505 0.0350 -1.0000 -1.0000 5907460 1581998378.30 151.5277 59.9965 32.0000 1.9721 1.9730 416.7431 416.9763 0.0351 -1.0000 -1.0000 5907523 1581998378.40 151.5277 59.9965 32.0000 1.9726 1.9735 416.8078 417.0414 0.0352 -1.0000 -1.0000 5907585 1581998378.50 151.5277 59.9965 32.0000 1.9722 1.9731 416.5771 416.8102 0.0351 -1.0000 -1.0000 5907648 1581998378.60 151.4809 59.9965 32.0000 1.9729 1.9739 416.5972 416.8304 0.0352 -1.0000 -1.0000 5907726 1581998378.70 151.4679 59.9965 32.0000 1.9723 1.9732 416.8068 417.0399 0.0351 -1.0000 -1.0000 5907788 1581998378.80 151.4679 59.9965 32.0000 1.9714 1.9723 416.8256 417.0580 0.0350 -1.0000 -1.0000 5907851 1581998378.90 151.4679 59.9965 32.0000 1.9718 1.9727 416.7956 417.0275 0.0349 -1.0000 -1.0000 5907929 1581998379.00 151.4679 59.9965 32.0000 1.9725 1.9734 416.7492 416.9824 0.0351 -1.0000 -1.0000 5907991 1581998379.10 151.4679 59.9965 32.0000 1.9730 1.9739 416.6059 416.8393 0.0351 -1.0000 -1.0000 5908054 1581998379.20 151.4783 59.9956 32.0000 1.9727 1.9736 416.6288 416.8614 0.0350 -1.0000 -1.0000 5908132 1581998379.30 151.4783 59.9956 32.0000 1.9724 1.9733 416.7825 417.0155 0.0351 -1.0000 -1.0000 5908195 1581998379.40 151.4783 59.9956 32.0000 1.9722 1.9731 416.8737 417.1065 0.0350 -1.0000 -1.0000 5908257 1581998379.50 151.4783 59.9956 32.0000 1.9719 1.9728 416.7049 416.9376 0.0351 -1.0000 -1.0000 5908320 1581998379.60 151.4783 59.9956 32.0000 1.9718 1.9727 416.5827 416.8158 0.0351 -1.0000 -1.0000 5908382 1581998379.70 151.4783 59.9956 32.0000 1.9721 1.9730 416.7053 416.9379 0.0350 -1.0000 -1.0000 5909023 1581998379.80 151.4783 59.9956 32.0000 1.9719 1.9728 416.8634 417.0968 0.0352 -1.0000 -1.0000 5909101 1581998379.90 151.4783 59.9956 32.0000 1.9718 1.9728 416.7585 416.9923 0.0351 -1.0000 -1.0000 5909163 1581998380.00 151.4783 59.9956 32.0000 1.9727 1.9736 416.7040 416.9368 0.0351 -1.0000 -1.0000 5909226 1581998380.10 151.4783 59.9956 32.0000 1.9728 1.9737 416.5390 416.7719 0.0351 -1.0000 -1.0000 5909304 1581998380.20 151.4783 59.9956 32.0000 1.9724 1.9733 416.6875 416.9200 0.0350 -1.0000 -1.0000 5909366 1581998380.30 151.4783 59.9956 32.0000 1.9730 1.9739 416.8014 417.0339 0.0350 -1.0000 -1.0000 5909429 1581998380.40 151.4612 59.9956 32.0000 1.9724 1.9733 416.6800 416.9132 0.0350 -1.0000 -1.0000 5909507 1581998380.50 151.4612 59.9956 32.0000 1.9721 1.9730 416.6138 416.8460 0.0350 -1.0000 -1.0000 5909570 1581998380.60 151.4612 59.9956 32.0000 1.9727 1.9736 416.5977 416.8299 0.0350 -1.0000 -1.0000 5909632 1581998380.70 151.4612 59.9956 32.0000 1.9723 1.9732 416.6012 416.8342 0.0351 -1.0000 -1.0000 5909695 1581998380.80 151.4612 59.9956 32.0000 1.9716 1.9725 416.7196 416.9527 0.0351 -1.0000 -1.0000 5909757 1581998380.90 151.4623 59.9956 32.0000 1.9717 1.9726 416.7010 416.9346 0.0352 -1.0000 -1.0000 5909835 1581998381.00 151.4653 59.9956 32.0000 1.9717 1.9726 416.7083 416.9410 0.0350 -1.0000 -1.0000 5909898 1581998381.10 151.4653 59.9956 32.0000 1.9729 1.9738 416.5918 416.8244 0.0351 -1.0000 -1.0000 5909960 1581998381.20 151.4653 59.9956 32.0000 1.9725 1.9734 416.4844 416.7166 0.0350 -1.0000 -1.0000 5910038 1581998381.30 151.4653 59.9956 32.0000 1.9718 1.9727 416.6681 416.9008 0.0350 -1.0000 -1.0000 5910101 1581998381.40 151.4653 59.9956 32.0000 1.9721 1.9730 416.7470 416.9801 0.0351 -1.0000 -1.0000 5910163 1581998381.50 151.4653 59.9956 32.0000 1.9722 1.9731 416.6909 416.9241 0.0351 -1.0000 -1.0000 5910226 1581998381.60 151.4653 59.9956 32.0000 1.9727 1.9736 416.5465 416.7790 0.0351 -1.0000 -1.0000 5910288 1581998381.70 151.4653 59.9956 32.0000 1.9723 1.9732 416.5381 416.7707 0.0350 -1.0000 -1.0000 5910351 1581998381.80 151.4653 59.9956 32.0000 1.9710 1.9719 416.6697 416.9024 0.0351 -1.0000 -1.0000 5911039 1581998381.90 151.4653 59.9956 32.0000 1.9718 1.9727 416.5850 416.8178 0.0350 -1.0000 -1.0000 5911101 1581998382.00 151.5332 59.9956 32.0000 1.9730 1.9739 416.5598 416.7919 0.0350 -1.0000 -1.0000 5911163 1581998382.10 151.5715 59.9956 32.0000 1.9730 1.9739 416.5608 416.7940 0.0351 -1.0000 -1.0000 5911241 1581998382.20 151.5715 59.9956 32.0000 1.9723 1.9732 416.6013 416.8344 0.0351 -1.0000 -1.0000 5911304 1581998382.30 151.5715 59.9956 32.0000 1.9721 1.9730 416.8297 417.0636 0.0352 -1.0000 -1.0000 5911585 1581998382.40 151.5715 59.9956 32.0000 1.9723 1.9733 416.7781 417.0116 0.0352 -1.0000 -1.0000 5911663 1581998382.50 151.5715 59.9956 32.0000 1.9726 1.9736 416.7350 416.9686 0.0352 -1.0000 -1.0000 5911726 1581998382.60 151.5715 59.9956 32.0000 1.9726 1.9735 416.6413 416.8736 0.0350 -1.0000 -1.0000 5911788 1581998382.70 151.5643 59.9956 32.0000 1.9733 1.9742 416.5438 416.7769 0.0351 -1.0000 -1.0000 5911851 1581998382.80 151.5643 59.9956 32.0000 1.9722 1.9731 416.7107 416.9432 0.0350 -1.0000 -1.0000 5912038 1581998382.90 151.5643 59.9956 32.0000 1.9718 1.9727 416.6550 416.8889 0.0352 -1.0000 -1.0000 5912101 1581998383.00 151.5643 59.9956 32.0000 1.9720 1.9729 416.7763 417.0091 0.0350 -1.0000 -1.0000 5912163 1581998383.10 151.5566 59.9956 32.0000 1.9725 1.9734 416.5222 416.7541 0.0350 -1.0000 -1.0000 5912226 1581998383.20 151.4725 59.9956 32.0000 1.9725 1.9734 416.4910 416.7233 0.0350 -1.0000 -1.0000 5912304 1581998383.30 151.4725 59.9956 32.0000 1.9728 1.9737 416.5649 416.7966 0.0350 -1.0000 -1.0000 5912538 1581998383.40 151.4725 59.9956 32.0000 1.9721 1.9730 416.7400 416.9721 0.0349 -1.0000 -1.0000 5912601 1581998383.50 151.4725 59.9956 32.0000 1.9727 1.9736 416.7138 416.9462 0.0351 -1.0000 -1.0000 5912679 1581998383.60 151.4725 59.9956 32.0000 1.9723 1.9732 416.5229 416.7552 0.0350 -1.0000 -1.0000 5912741 1581998383.70 151.4725 59.9956 32.0000 1.9723 1.9732 416.5176 416.7502 0.0351 -1.0000 -1.0000 5912804 1581998383.80 151.5182 59.9956 32.0000 1.9722 1.9731 416.6270 416.8598 0.0350 -1.0000 -1.0000 5913039 1581998383.90 151.5182 59.9956 32.0000 1.9717 1.9727 416.7589 416.9922 0.0351 -1.0000 -1.0000 5913101 1581998384.00 151.5182 59.9956 32.0000 1.9721 1.9730 416.7821 417.0153 0.0351 -1.0000 -1.0000 5913163 1581998384.10 151.5182 59.9956 32.0000 1.9726 1.9735 416.7580 416.9912 0.0351 -1.0000 -1.0000 5913241 1581998384.20 151.5182 59.9956 32.0000 1.9724 1.9733 416.5458 416.7772 0.0349 -1.0000 -1.0000 5913304 1581998384.30 151.4903 59.9956 32.0000 1.9722 1.9731 416.6567 416.8895 0.0350 -1.0000 -1.0000 5913539 1581998384.40 151.4824 59.9956 32.0000 1.9716 1.9725 416.7078 416.9400 0.0349 -1.0000 -1.0000 5913601 1581998384.50 151.4824 59.9956 32.0000 1.9724 1.9733 416.7621 416.9946 0.0350 -1.0000 -1.0000 5913663 1581998384.60 151.4824 59.9956 32.0000 1.9722 1.9731 416.5381 416.7702 0.0350 -1.0000 -1.0000 5913741 1581998384.70 151.4824 59.9956 32.0000 1.9722 1.9731 416.5385 416.7704 0.0349 -1.0000 -1.0000 5913804 1581998384.80 151.4838 59.9956 32.0000 1.9723 1.9732 416.6109 416.8432 0.0350 -1.0000 -1.0000 5914382 1581998384.90 151.5414 59.9953 32.0000 1.9721 1.9730 416.6416 416.8745 0.0351 -1.0000 -1.0000 5914460 1581998385.00 151.5414 59.9953 32.0000 1.9720 1.9729 416.7805 417.0135 0.0350 -1.0000 -1.0000 5914523 1581998385.10 151.5414 59.9953 32.0000 1.9716 1.9725 416.6972 416.9291 0.0349 -1.0000 -1.0000 5914585 1581998385.20 151.5414 59.9953 32.0000 1.9729 1.9738 416.6048 416.8368 0.0350 -1.0000 -1.0000 5914679 1581998385.30 151.5414 59.9953 32.0000 1.9718 1.9727 416.6131 416.8456 0.0350 -1.0000 -1.0000 5914741 1581998385.40 151.5414 59.9953 32.0000 1.9723 1.9732 416.7263 416.9579 0.0349 -1.0000 -1.0000 5914820 1581998385.50 151.5349 59.9953 32.0000 1.9727 1.9736 416.8403 417.0732 0.0351 -1.0000 -1.0000 5914898 1581998385.60 151.5349 59.9953 32.0000 1.9726 1.9735 416.7072 416.9384 0.0348 -1.0000 -1.0000 5914960 1581998385.70 151.5349 59.9953 32.0000 1.9733 1.9742 416.5726 416.8049 0.0351 -1.0000 -1.0000 5915023 1581998385.80 151.5349 59.9953 32.0000 1.9727 1.9736 416.5256 416.7583 0.0350 -1.0000 -1.0000 5915101 1581998385.90 151.5349 59.9953 32.0000 1.9724 1.9733 416.6922 416.9246 0.0350 -1.0000 -1.0000 5915163 1581998386.00 151.5229 59.9953 32.0000 1.9722 1.9731 416.7546 416.9866 0.0349 -1.0000 -1.0000 5915226 1581998386.10 151.5229 59.9953 32.0000 1.9725 1.9734 416.5865 416.8184 0.0349 -1.0000 -1.0000 5915289 1581998386.20 151.5229 59.9953 32.0000 1.9733 1.9742 416.4916 416.7246 0.0351 -1.0000 -1.0000 5915351 1581998386.30 151.5229 59.9953 32.0000 1.9728 1.9737 416.5978 416.8301 0.0350 -1.0000 -1.0000 5915413 1581998386.40 151.5229 59.9953 32.0000 1.9725 1.9734 416.4925 416.7253 0.0351 -1.0000 -1.0000 5915492 1581998386.50 151.5306 59.9953 32.0000 1.9724 1.9733 416.7395 416.9719 0.0350 -1.0000 -1.0000 5915554 1581998386.60 151.5356 59.9953 32.0000 1.9731 1.9740 416.6090 416.8411 0.0350 -1.0000 -1.0000 5915632 1581998386.70 151.5356 59.9953 32.0000 1.9728 1.9738 416.5571 416.7890 0.0349 -1.0000 -1.0000 5915695 1581998386.80 151.5356 59.9953 32.0000 1.9722 1.9731 416.5833 416.8149 0.0349 -1.0000 -1.0000 5915757 1581998386.90 151.5356 59.9953 32.0000 1.9716 1.9725 416.6758 416.9078 0.0349 -1.0000 -1.0000 5915820 1581998387.00 151.5356 59.9953 32.0000 1.9724 1.9733 416.7701 417.0023 0.0350 -1.0000 -1.0000 5915882 1581998387.10 151.5356 59.9953 32.0000 1.9720 1.9729 416.7112 416.9432 0.0349 -1.0000 -1.0000 5915944 1581998387.20 151.5356 59.9953 32.0000 1.9725 1.9734 416.6595 416.8909 0.0349 -1.0000 -1.0000 5916023 1581998387.30 151.5356 59.9953 32.0000 1.9719 1.9728 416.5154 416.7482 0.0351 -1.0000 -1.0000 5916085 1581998387.40 151.5356 59.9953 32.0000 1.9725 1.9735 416.6176 416.8501 0.0350 -1.0000 -1.0000 5916148 1581998387.50 151.5356 59.9953 32.0000 1.9716 1.9725 416.7329 416.9652 0.0350 -1.0000 -1.0000 5916335 1581998387.60 151.5414 59.9953 32.0000 1.9715 1.9724 416.7039 416.9361 0.0350 -1.0000 -1.0000 5916398 1581998387.70 151.5768 59.9953 32.0000 1.9721 1.9730 416.5456 416.7778 0.0350 -1.0000 -1.0000 5916460 1581998387.80 151.5768 59.9953 32.0000 1.9725 1.9734 416.4881 416.7206 0.0350 -1.0000 -1.0000 5916538 1581998387.90 151.5768 59.9953 32.0000 1.9717 1.9726 416.5164 416.7484 0.0349 -1.0000 -1.0000 5916601 1581998388.00 151.5768 59.9953 32.0000 1.9722 1.9731 416.7008 416.9327 0.0349 -1.0000 -1.0000 5916866 1581998388.10 151.5768 59.9953 32.0000 1.9725 1.9734 416.7455 416.9783 0.0350 -1.0000 -1.0000 5916945 1581998388.20 151.5768 59.9953 32.0000 1.9722 1.9731 416.7280 416.9601 0.0349 -1.0000 -1.0000 5917007 1581998388.30 151.5738 59.9953 32.0000 1.9715 1.9724 416.6861 416.9177 0.0349 -1.0000 -1.0000 5917070 1581998388.40 151.5738 59.9953 32.0000 1.9727 1.9736 416.5522 416.7836 0.0350 -1.0000 -1.0000 5917132 1581998388.50 151.5738 59.9953 32.0000 1.9734 1.9743 416.4942 416.7271 0.0350 -1.0000 -1.0000 5917898 1581998388.60 151.5738 59.9953 32.0000 1.9720 1.9729 416.5598 416.7922 0.0350 -1.0000 -1.0000 5917976 1581998388.70 151.5738 59.9953 32.0000 1.9717 1.9726 416.6825 416.9143 0.0349 -1.0000 -1.0000 5918038 1581998388.80 151.5515 59.9953 32.0000 1.9717 1.9726 416.5924 416.8243 0.0350 -1.0000 -1.0000 5918101 1581998388.90 151.5354 59.9953 32.0000 1.9724 1.9733 416.4885 416.7209 0.0350 -1.0000 -1.0000 5918179 1581998389.00 151.5354 59.9953 32.0000 1.9724 1.9733 416.5080 416.7390 0.0348 -1.0000 -1.0000 5918273 1581998389.10 151.5354 59.9953 32.0000 1.9720 1.9729 416.7335 416.9651 0.0349 -1.0000 -1.0000 5918335 1581998389.20 151.5354 59.9953 32.0000 1.9719 1.9728 416.7632 416.9954 0.0350 -1.0000 -1.0000 5918413 1581998389.30 151.5354 59.9953 32.0000 1.9716 1.9725 416.6502 416.8816 0.0349 -1.0000 -1.0000 5918476 1581998389.40 151.5498 59.9953 32.0000 1.9724 1.9733 416.5116 416.7457 0.0351 -1.0000 -1.0000 5918538 1581998389.50 151.5498 59.9953 32.0000 1.9720 1.9729 416.5082 416.7395 0.0348 -1.0000 -1.0000 5918616 1581998389.60 151.5498 59.9953 32.0000 1.9724 1.9733 416.6498 416.8820 0.0350 -1.0000 -1.0000 5918679 1581998389.70 151.5498 59.9953 32.0000 1.9721 1.9730 416.7742 417.0059 0.0349 -1.0000 -1.0000 5918741 1581998389.80 151.5498 59.9953 32.0000 1.9717 1.9726 416.6541 416.8860 0.0349 -1.0000 -1.0000 5918804 1581998389.90 151.5128 59.9957 32.0000 1.9727 1.9736 416.4620 416.6940 0.0350 -1.0000 -1.0000 5918866 1581998390.00 151.5128 59.9957 32.0000 1.9724 1.9733 416.5136 416.7457 0.0350 -1.0000 -1.0000 5919398 1581998390.10 151.5128 59.9957 32.0000 1.9716 1.9725 416.5767 416.8087 0.0350 -1.0000 -1.0000 5919476 1581998390.20 151.5128 59.9957 32.0000 1.9715 1.9724 416.6839 416.9160 0.0349 -1.0000 -1.0000 5919539 1581998390.30 151.5128 59.9957 32.0000 1.9710 1.9719 416.6237 416.8564 0.0350 -1.0000 -1.0000 5919601 1581998390.40 151.5128 59.9957 32.0000 1.9719 1.9728 416.4371 416.6689 0.0349 -1.0000 -1.0000 5919679 1581998390.50 151.5128 59.9957 32.0000 1.9717 1.9726 416.4892 416.7216 0.0350 -1.0000 -1.0000 5919741 1581998390.60 151.5384 59.9957 32.0000 1.9722 1.9731 416.5198 416.7507 0.0349 -1.0000 -1.0000 5919804 1581998390.70 151.5384 59.9957 32.0000 1.9718 1.9727 416.5997 416.8319 0.0349 -1.0000 -1.0000 5919866 1581998390.80 151.5384 59.9957 32.0000 1.9722 1.9731 416.7127 416.9448 0.0350 -1.0000 -1.0000 5919929 1581998390.90 151.5384 59.9957 32.0000 1.9718 1.9728 416.7735 417.0070 0.0350 -1.0000 -1.0000 5920007 1581998391.00 151.5384 59.9957 32.0000 1.9714 1.9723 416.5874 416.8181 0.0348 -1.0000 -1.0000 5920070 1581998391.10 151.5384 59.9957 32.0000 1.9725 1.9734 416.5110 416.7421 0.0348 -1.0000 -1.0000 5920132 1581998391.20 151.5384 59.9957 32.0000 1.9718 1.9727 416.5162 416.7473 0.0348 -1.0000 -1.0000 5920210 1581998391.30 151.7927 59.9957 33.0000 1.9713 1.9722 416.6957 416.9273 0.0349 -1.0000 -1.0000 5920273 1581998391.40 151.7927 59.9957 33.0000 1.9719 1.9728 416.5821 416.8144 0.0350 -1.0000 -1.0000 5920335 1581998391.50 151.7927 59.9957 33.0000 1.9722 1.9731 416.4217 416.6533 0.0349 -1.0000 -1.0000 5920413 1581998391.60 151.7927 59.9957 33.0000 1.9728 1.9737 416.5043 416.7357 0.0349 -1.0000 -1.0000 5920476 1581998391.70 151.7927 59.9957 33.0000 1.9722 1.9731 416.5854 416.8172 0.0349 -1.0000 -1.0000 5920523 1581998391.80 151.7927 59.9957 33.0000 1.9707 1.9716 416.6773 416.9089 0.0349 -1.0000 -1.0000 5920601 1581998391.90 151.7927 59.9957 33.0000 1.9719 1.9728 416.5816 416.8135 0.0349 -1.0000 -1.0000 5920663 1581998392.00 151.7927 59.9957 33.0000 1.9731 1.9740 416.5814 416.8127 0.0348 -1.0000 -1.0000 5920726 1581998392.10 151.7927 59.9957 33.0000 1.9728 1.9737 416.5182 416.7497 0.0349 -1.0000 -1.0000 5921382 1581998392.20 151.7927 59.9957 33.0000 1.9735 1.9744 416.7474 416.9798 0.0350 -1.0000 -1.0000 5921445 1581998392.30 151.7927 59.9957 33.0000 1.9741 1.9750 416.8437 417.0767 0.0350 -1.0000 -1.0000 5921507 1581998392.40 151.9280 59.9957 33.0000 1.9746 1.9755 416.8218 417.0535 0.0348 -1.0000 -1.0000 5921585 1581998392.50 151.9370 59.9957 33.0000 1.9750 1.9759 416.7113 416.9427 0.0349 -1.0000 -1.0000 5921648 1581998392.60 151.9370 59.9957 33.0000 1.9751 1.9760 416.6809 416.9144 0.0351 -1.0000 -1.0000 5921726 1581998392.70 151.9370 59.9957 33.0000 1.9752 1.9761 416.6896 416.9217 0.0349 -1.0000 -1.0000 5921788 1581998392.80 151.9370 59.9957 33.0000 1.9745 1.9754 416.8813 417.1134 0.0350 -1.0000 -1.0000 5921851 1581998392.90 151.9334 59.9957 33.0000 1.9739 1.9748 416.9315 417.1634 0.0349 -1.0000 -1.0000 5921913 1581998393.00 151.8569 59.9957 33.0000 1.9751 1.9760 416.8114 417.0433 0.0349 -1.0000 -1.0000 5921991 1581998393.10 151.8569 59.9957 33.0000 1.9746 1.9755 416.6249 416.8565 0.0349 -1.0000 -1.0000 5922054 1581998393.20 151.8569 59.9957 33.0000 1.9752 1.9761 416.5098 416.7401 0.0348 -1.0000 -1.0000 5922116 1581998393.30 151.8569 59.9957 33.0000 1.9748 1.9757 416.7105 416.9421 0.0349 -1.0000 -1.0000 5922179 1581998393.40 151.8569 59.9957 33.0000 1.9742 1.9751 416.8588 417.0906 0.0349 -1.0000 -1.0000 5922241 1581998393.50 151.9096 59.9957 33.0000 1.9741 1.9750 416.8075 417.0385 0.0347 -1.0000 -1.0000 5922320 1581998393.60 151.9096 59.9957 33.0000 1.9749 1.9758 416.7483 416.9808 0.0350 -1.0000 -1.0000 5922538 1581998393.70 151.9096 59.9957 33.0000 1.9761 1.9770 416.6644 416.8961 0.0349 -1.0000 -1.0000 5922601 1581998393.80 151.9096 59.9957 33.0000 1.9746 1.9755 416.7202 416.9526 0.0350 -1.0000 -1.0000 5922679 1581998393.90 151.9096 59.9957 33.0000 1.9747 1.9756 416.8097 417.0405 0.0348 -1.0000 -1.0000 5922741 1581998394.00 151.9096 59.9957 33.0000 1.9746 1.9755 416.9464 417.1780 0.0348 -1.0000 -1.0000 5922804 1581998394.10 151.9096 59.9957 33.0000 1.9748 1.9757 416.7602 416.9916 0.0348 -1.0000 -1.0000 5922882 1581998394.20 151.8345 59.9957 33.0000 1.9752 1.9761 416.5773 416.8086 0.0348 -1.0000 -1.0000 5922945 1581998394.30 151.8345 59.9957 33.0000 1.9756 1.9765 416.6101 416.8400 0.0345 -1.0000 -1.0000 5923007 1581998394.40 151.8345 59.9957 33.0000 1.9743 1.9752 416.7971 417.0276 0.0347 -1.0000 -1.0000 5923069 1581998394.50 151.8345 59.9957 33.0000 1.9742 1.9751 416.8460 417.0758 0.0347 -1.0000 -1.0000 5923132 1581998394.60 151.8345 59.9957 33.0000 1.9712 1.9721 413.2713 413.5008 0.0347 -1.0000 -1.0000 5923773 1581998394.70 151.8698 59.9961 33.0000 1.6250 1.6257 334.3437 334.5262 0.0340 -1.0000 -1.0000 5923835 1581998394.80 151.8698 59.9961 33.0000 0.6462 0.6464 123.0400 123.1040 0.0320 -1.0000 -1.0000 5923898 1581998394.90 151.8698 59.9961 33.0000 0.1203 0.1204 26.4566 26.4697 0.0311 -1.0000 -1.0000 5923976 1581998395.00 151.8698 59.9961 33.0000 0.1044 0.1045 23.5987 23.6104 0.0311 -1.0000 -1.0000 5924038 1581998395.10 151.8698 59.9961 33.0000 0.1978 0.1978 41.6668 41.6876 0.0314 -1.0000 -1.0000 5924101 1581998395.20 151.8726 59.9961 33.0000 0.2935 0.2937 61.4091 61.4399 0.0315 -1.0000 -1.0000 5924163 1581998395.30 151.9291 59.9961 33.0000 0.3841 0.3843 80.1541 80.1946 0.0318 -1.0000 -1.0000 5924241 1581998395.40 151.9291 59.9961 33.0000 0.4713 0.4715 98.3663 98.4159 0.0317 -1.0000 -1.0000 5924288 1581998395.50 151.9291 59.9961 33.0000 0.5525 0.5527 114.9609 115.0194 0.0320 -1.0000 -1.0000 5924366 1581998395.60 151.9291 59.9961 33.0000 0.6191 0.6194 128.9432 129.0088 0.0319 -1.0000 -1.0000 5924741 1581998395.70 151.9291 59.9961 33.0000 0.6730 0.6733 140.5451 140.6169 0.0321 -1.0000 -1.0000 5924804 1581998395.80 151.9524 59.9961 33.0000 0.7165 0.7168 149.5072 149.5840 0.0323 -1.0000 -1.0000 5924882 1581998395.90 151.9538 59.9961 33.0000 0.7505 0.7508 156.6049 156.6852 0.0321 -1.0000 -1.0000 5924945 1581998396.00 151.9538 59.9961 33.0000 0.7767 0.7770 162.3138 162.3973 0.0323 -1.0000 -1.0000 5925007 1581998396.10 151.9538 59.9961 33.0000 0.7981 0.7984 166.6993 166.7855 0.0324 -1.0000 -1.0000 5925648 1581998396.20 151.9538 59.9961 33.0000 0.8150 0.8154 170.1526 170.2401 0.0322 -1.0000 -1.0000 5925710 1581998396.30 151.9538 59.9961 33.0000 0.8276 0.8279 172.9222 173.0110 0.0322 -1.0000 -1.0000 5925773 1581998396.40 151.9524 59.9961 33.0000 0.8384 0.8387 175.0298 175.1198 0.0322 -1.0000 -1.0000 5925851 1581998396.50 151.9329 59.9961 33.0000 0.8452 0.8456 176.5992 176.6898 0.0322 -1.0000 -1.0000 5925913 1581998396.60 151.9329 59.9961 33.0000 0.8509 0.8513 177.8343 177.9255 0.0322 -1.0000 -1.0000 5925991 1581998396.70 151.9329 59.9961 33.0000 0.8563 0.8566 178.9433 179.0350 0.0321 -1.0000 -1.0000 5927007 1581998396.80 151.9329 59.9961 33.0000 0.8604 0.8607 179.6851 179.7769 0.0320 -1.0000 -1.0000 5927070 1581998396.90 151.9329 59.9961 33.0000 0.8631 0.8635 180.3983 180.4904 0.0321 -1.0000 -1.0000 5927148 1581998397.00 151.8530 59.9961 33.0000 0.8657 0.8660 180.9639 181.0563 0.0320 -1.0000 -1.0000 5927210 1581998397.10 151.8530 59.9961 33.0000 0.8674 0.8678 181.4052 181.4974 0.0319 -1.0000 -1.0000 5927273 1581998397.20 151.8530 59.9961 33.0000 0.8703 0.8706 181.8076 181.8998 0.0319 -1.0000 -1.0000 5927351 1581998397.30 151.8530 59.9961 33.0000 0.8719 0.8723 182.2021 182.2942 0.0316 -1.0000 -1.0000 5927413 1581998397.40 151.8530 59.9961 33.0000 0.8724 0.8728 182.8349 182.9267 0.0315 -1.0000 -1.0000 5927476 1581998397.50 151.8309 59.9961 32.8848 0.8732 0.8736 183.5353 183.6272 0.0314 -1.0000 -1.0000 5927539 1581998397.60 151.6609 59.9961 32.0000 0.8731 0.8735 183.4018 183.4935 0.0314 -1.0000 -1.0000 5927601 1581998397.70 151.6609 59.9961 32.0000 0.8736 0.8740 183.0733 183.1646 0.0312 -1.0000 -1.0000 5927663 1581998397.80 151.6609 59.9961 32.0000 0.8732 0.8736 182.8744 182.9655 0.0310 -1.0000 -1.0000 5927741 1581998397.90 151.6609 59.9961 32.0000 0.8728 0.8731 182.6755 182.7663 0.0308 -1.0000 -1.0000 5927804 1581998398.00 151.6609 59.9961 32.0000 0.8725 0.8728 182.5392 182.6294 0.0306 -1.0000 -1.0000 5927866 1581998398.10 151.6609 59.9961 32.0000 0.8724 0.8728 182.4502 182.5396 0.0304 -1.0000 -1.0000 5927945 1581998398.20 151.5951 59.9961 32.0000 0.8724 0.8727 182.3612 182.4497 0.0302 -1.0000 -1.0000 5928007 1581998398.30 151.5567 59.9961 32.0000 0.8724 0.8727 182.3365 182.4244 0.0300 -1.0000 -1.0000 5928070 1581998398.40 151.5567 59.9961 32.0000 0.8723 0.8727 182.3816 182.4689 0.0298 -1.0000 -1.0000 5928132 1581998398.50 151.5567 59.9961 32.0000 0.8723 0.8727 182.4267 182.5135 0.0295 -1.0000 -1.0000 5928210 1581998398.60 151.5521 59.9961 32.0000 0.8723 0.8726 182.4262 182.5123 0.0293 -1.0000 -1.0000 5928273 1581998398.70 151.5196 59.9961 32.0000 0.8722 0.8725 182.3651 182.4506 0.0291 -1.0000 -1.0000 5928335 1581998398.80 151.5078 59.9961 32.0000 0.8721 0.8725 182.3041 182.3889 0.0289 -1.0000 -1.0000 5928398 1581998398.90 151.5078 59.9961 32.0000 0.8720 0.8724 182.2430 182.3273 0.0287 -1.0000 -1.0000 5928476 1581998399.00 151.5078 59.9961 32.0000 0.8713 0.8716 182.1317 182.2153 0.0286 -1.0000 -1.0000 5928538 1581998399.10 151.5078 59.9961 32.0000 0.8700 0.8703 182.0121 182.0952 0.0282 -1.0000 -1.0000 5928601 1581998399.20 151.4785 59.9961 32.0000 0.8693 0.8696 181.9523 182.0344 0.0278 -1.0000 -1.0000 5928679 1581998399.30 151.4599 59.9961 32.0000 0.8693 0.8696 181.9180 181.9990 0.0278 -1.0000 -1.0000 5928726 1581998399.40 151.4552 59.9961 32.0000 0.8693 0.8696 181.8708 181.9514 0.0277 -1.0000 -1.0000 5928789 1581998399.50 151.4552 59.9961 32.0000 0.8691 0.8694 181.8193 181.8998 0.0275 -1.0000 -1.0000 5929788 1581998399.60 151.4532 59.9961 32.0000 0.8690 0.8693 181.7931 181.8730 0.0272 -1.0000 -1.0000 5929851 1581998399.70 151.4430 59.9960 32.0000 0.8689 0.8692 181.7753 181.8545 0.0268 -1.0000 -1.0000 5929913 1581998399.80 151.4375 59.9959 32.0000 0.8694 0.8697 181.9110 181.9878 0.0265 -1.0000 -1.0000 5929976 1581998399.90 151.4375 59.9959 32.0000 0.8702 0.8705 182.0010 182.0776 0.0264 -1.0000 -1.0000 5930038 1581998400.00 151.4375 59.9959 32.0000 0.8705 0.8708 182.1629 182.2389 0.0261 -1.0000 -1.0000 5930101 1581998400.10 151.4375 59.9959 32.0000 0.8707 0.8710 182.2012 182.2763 0.0258 -1.0000 -1.0000 5930179 1581998400.20 151.4375 59.9959 32.0000 0.8707 0.8710 182.0745 182.1488 0.0255 -1.0000 -1.0000 5930241 1581998400.30 151.4375 59.9959 32.0000 0.8707 0.8710 181.9895 182.0634 0.0254 -1.0000 -1.0000 5930304 1581998400.40 151.1279 59.9959 32.0000 0.8703 0.8706 182.0114 182.0842 0.0251 -1.0000 -1.0000 5930382 1581998400.50 151.1279 59.9959 32.0000 0.9042 0.9044 187.9825 188.0574 0.0250 -1.0000 -1.0000 5930444 1581998400.60 151.1279 59.9959 32.0000 1.1810 1.1814 261.8889 261.9950 0.0254 -1.0000 -1.0000 5930507 1581998400.70 151.1279 59.9959 32.0000 1.6191 1.6197 356.5741 356.7202 0.0258 -1.0000 -1.0000 5930570 1581998400.80 151.1279 59.9959 32.0000 1.9266 1.9273 406.1834 406.3496 0.0256 -1.0000 -1.0000 5930632 1581998400.90 151.2015 59.9959 32.0000 1.9523 1.9530 410.5497 410.7171 0.0255 -1.0000 -1.0000 5930710 1581998401.00 151.3100 59.9959 32.0000 1.9569 1.9576 412.4618 412.6295 0.0254 -1.0000 -1.0000 5930773 1581998401.10 151.3100 59.9959 32.0000 1.9615 1.9622 414.3740 414.5420 0.0251 -1.0000 -1.0000 5930835 1581998401.20 151.3100 59.9959 32.0000 1.9644 1.9651 414.9328 415.0994 0.0248 -1.0000 -1.0000 5930913 1581998401.30 151.3070 59.9959 32.0000 1.9656 1.9662 415.1100 415.2747 0.0245 -1.0000 -1.0000 5930976 1581998401.40 151.2473 59.9959 32.0000 1.9667 1.9674 415.2872 415.4500 0.0244 -1.0000 -1.0000 5931038 1581998401.50 151.2264 59.9959 32.0000 1.9676 1.9682 415.4398 415.6014 0.0242 -1.0000 -1.0000 5931116 1581998401.60 151.2264 59.9959 32.0000 1.9681 1.9687 415.5792 415.7401 0.0241 -1.0000 -1.0000 5931179 1581998401.70 151.2264 59.9959 32.0000 1.9685 1.9691 415.7186 415.8787 0.0239 -1.0000 -1.0000 5931241 1581998401.80 151.2264 59.9959 32.0000 1.9689 1.9696 415.8216 415.9806 0.0237 -1.0000 -1.0000 5931320 1581998401.90 151.2219 59.9959 32.0000 1.9692 1.9698 415.8763 416.0339 0.0234 -1.0000 -1.0000 5931382 1581998402.00 151.2198 59.9959 32.0000 1.9695 1.9701 415.9310 416.0873 0.0233 -1.0000 -1.0000 5931445 1581998402.10 151.2198 59.9959 32.0000 1.9697 1.9703 415.9858 416.1406 0.0232 -1.0000 -1.0000 5931507 1581998402.20 151.2198 59.9959 32.0000 1.9699 1.9705 416.0364 416.1901 0.0230 -1.0000 -1.0000 5931570 1581998402.30 151.2198 59.9959 32.0000 1.9700 1.9706 416.0869 416.2395 0.0229 -1.0000 -1.0000 5931632 1581998402.40 151.2198 59.9959 32.0000 1.9700 1.9706 416.1095 416.2605 0.0227 -1.0000 -1.0000 5931710 1581998402.50 151.2242 59.9959 32.0000 1.9703 1.9709 416.1056 416.2561 0.0227 -1.0000 -1.0000 5931773 1581998402.60 151.2261 59.9959 32.0000 1.9709 1.9714 416.1040 416.2543 0.0227 -1.0000 -1.0000 5931835 1581998402.70 151.2261 59.9959 32.0000 1.9709 1.9715 416.1837 416.3347 0.0228 -1.0000 -1.0000 5931898 1581998402.80 151.2261 59.9959 32.0000 1.9701 1.9707 416.3991 416.5501 0.0228 -1.0000 -1.0000 5931960 1581998402.90 151.2261 59.9959 32.0000 1.9710 1.9716 416.3635 416.5155 0.0229 -1.0000 -1.0000 5932038 1581998403.00 151.2881 59.9959 32.0000 1.9716 1.9722 416.3058 416.4577 0.0229 -1.0000 -1.0000 5932101 1581998403.10 151.3119 59.9959 32.0000 1.9720 1.9726 416.2500 416.4014 0.0229 -1.0000 -1.0000 5932163 1581998403.20 151.3119 59.9959 32.0000 1.9709 1.9715 416.4690 416.6211 0.0229 -1.0000 -1.0000 5932241 1581998403.30 151.3119 59.9959 32.0000 1.9696 1.9702 416.4997 416.6517 0.0230 -1.0000 -1.0000 5932616 1581998403.40 151.3119 59.9959 32.0000 1.9716 1.9722 416.3828 416.5364 0.0232 -1.0000 -1.0000 5932679 1581998403.50 151.3119 59.9959 32.0000 1.9717 1.9723 416.2971 416.4521 0.0234 -1.0000 -1.0000 5932757 1581998403.60 151.3532 59.9959 32.0000 1.9709 1.9715 416.4033 416.5590 0.0235 -1.0000 -1.0000 5932820 1581998403.70 151.3532 59.9959 32.0000 1.9705 1.9711 416.4667 416.6231 0.0236 -1.0000 -1.0000 5932882 1581998403.80 151.3532 59.9959 32.0000 1.9712 1.9718 416.5194 416.6769 0.0237 -1.0000 -1.0000 5932945 1581998403.90 151.3532 59.9959 32.0000 1.9716 1.9722 416.5185 416.6768 0.0239 -1.0000 -1.0000 5933023 1581998404.00 151.3532 59.9959 32.0000 1.9719 1.9725 416.3229 416.4819 0.0240 -1.0000 -1.0000 5933085 1581998404.10 151.3532 59.9959 32.0000 1.9716 1.9722 416.4063 416.5670 0.0242 -1.0000 -1.0000 5933148 1581998404.20 151.3532 59.9959 32.0000 1.9708 1.9715 416.3970 416.5593 0.0246 -1.0000 -1.0000 5933210 1581998404.30 151.3532 59.9959 32.0000 1.9703 1.9709 416.5669 416.7305 0.0247 -1.0000 -1.0000 5933273 1581998404.40 151.3532 59.9959 32.0000 1.9714 1.9720 416.3964 416.5602 0.0247 -1.0000 -1.0000 5933351 1581998404.50 151.3532 59.9959 32.0000 1.9718 1.9725 416.3798 416.5448 0.0249 -1.0000 -1.0000 5933413 1581998404.60 151.3532 59.9959 32.0000 1.9711 1.9717 416.5709 416.7374 0.0251 -1.0000 -1.0000 5933492 1581998404.70 151.3569 59.9955 32.0000 1.9708 1.9715 416.6220 416.7899 0.0253 -1.0000 -1.0000 5933554 1581998404.80 151.3569 59.9955 32.0000 1.9713 1.9719 416.5816 416.7506 0.0255 -1.0000 -1.0000 5933616 1581998404.90 151.3569 59.9955 32.0000 1.9714 1.9721 416.4038 416.5739 0.0256 -1.0000 -1.0000 5933694 1581998405.00 151.3569 59.9955 32.0000 1.9718 1.9724 416.4346 416.6061 0.0259 -1.0000 -1.0000 5933757 1581998405.10 151.3569 59.9955 32.0000 1.9717 1.9724 416.4438 416.6162 0.0260 -1.0000 -1.0000 5933820 1581998405.20 151.3152 59.9955 32.0000 1.9704 1.9711 416.5695 416.7433 0.0262 -1.0000 -1.0000 5933898 1581998405.30 151.3105 59.9955 32.0000 1.9709 1.9715 416.6446 416.8200 0.0265 -1.0000 -1.0000 5934960 1581998405.40 151.3105 59.9955 32.0000 1.9710 1.9717 416.5465 416.7231 0.0266 -1.0000 -1.0000 5935023 1581998405.50 151.3105 59.9955 32.0000 1.9717 1.9724 416.4154 416.5923 0.0267 -1.0000 -1.0000 5935101 1581998405.60 151.3105 59.9955 32.0000 1.9713 1.9720 416.5218 416.7004 0.0270 -1.0000 -1.0000 5935163 1581998405.70 151.3105 59.9955 32.0000 1.9707 1.9714 416.6183 416.7979 0.0271 -1.0000 -1.0000 5935226 1581998405.80 151.3428 59.9955 32.0000 1.9712 1.9719 416.4987 416.6792 0.0273 -1.0000 -1.0000 5935304 1581998405.90 151.3428 59.9955 32.0000 1.9719 1.9727 416.3827 416.5642 0.0274 -1.0000 -1.0000 5935366 1581998406.00 151.3428 59.9955 32.0000 1.9725 1.9732 416.4981 416.6807 0.0275 -1.0000 -1.0000 5935429 1581998406.10 151.3428 59.9955 32.0000 1.9714 1.9721 416.5937 416.7772 0.0277 -1.0000 -1.0000 5935492 1581998406.20 151.3428 59.9955 32.0000 1.9709 1.9716 416.6144 416.7996 0.0279 -1.0000 -1.0000 5935570 1581998406.30 151.4254 59.9955 32.0000 1.9714 1.9721 416.4875 416.6731 0.0280 -1.0000 -1.0000 5935632 1581998406.40 151.4254 59.9955 32.0000 1.9719 1.9726 416.4034 416.5912 0.0283 -1.0000 -1.0000 5935695 1581998406.50 151.4254 59.9955 32.0000 1.9724 1.9732 416.4426 416.6308 0.0285 -1.0000 -1.0000 5935773 1581998406.60 151.4254 59.9955 32.0000 1.9716 1.9723 416.5715 416.7603 0.0284 -1.0000 -1.0000 5935835 1581998406.70 151.4254 59.9955 32.0000 1.9713 1.9720 416.7008 416.8899 0.0285 -1.0000 -1.0000 5935898 1581998406.80 151.4370 59.9955 32.0000 1.9715 1.9722 416.5782 416.7684 0.0287 -1.0000 -1.0000 5935960 1581998406.90 151.4438 59.9955 32.0000 1.9711 1.9718 416.4267 416.6171 0.0287 -1.0000 -1.0000 5936038 1581998407.00 151.4438 59.9955 32.0000 1.9718 1.9725 416.4277 416.6184 0.0288 -1.0000 -1.0000 5936101 1581998407.10 151.4438 59.9955 32.0000 1.9717 1.9725 416.5895 416.7817 0.0289 -1.0000 -1.0000 5936163 1581998407.20 151.4438 59.9955 32.0000 1.9714 1.9721 416.6355 416.8282 0.0292 -1.0000 -1.0000 5936241 1581998407.30 151.4438 59.9955 32.0000 1.9714 1.9721 416.6391 416.8335 0.0293 -1.0000 -1.0000 5936304 1581998407.40 151.4438 59.9955 32.0000 1.9717 1.9725 416.3874 416.5827 0.0295 -1.0000 -1.0000 5936366 1581998407.50 151.4483 59.9955 32.0000 1.9713 1.9721 416.4513 416.6479 0.0297 -1.0000 -1.0000 5936444 1581998407.60 151.4483 59.9955 32.0000 1.9717 1.9724 416.6440 416.8411 0.0297 -1.0000 -1.0000 5936507 1581998407.70 151.4483 59.9955 32.0000 1.9707 1.9714 416.7391 416.9357 0.0297 -1.0000 -1.0000 5936570 1581998407.80 151.4483 59.9955 32.0000 1.9710 1.9717 416.5700 416.7679 0.0299 -1.0000 -1.0000 5936632 1581998407.90 151.4483 59.9955 32.0000 1.9712 1.9720 416.4677 416.6661 0.0299 -1.0000 -1.0000 5936695 1581998408.00 151.4228 59.9955 32.0000 1.9721 1.9729 416.4419 416.6424 0.0302 -1.0000 -1.0000 5936757 1581998408.10 151.4228 59.9955 32.0000 1.9713 1.9721 416.5413 416.7407 0.0301 -1.0000 -1.0000 5936835 1581998408.20 151.4228 59.9955 32.0000 1.9704 1.9712 416.7513 416.9518 0.0302 -1.0000 -1.0000 5936898 1581998408.30 151.4228 59.9955 32.0000 1.9706 1.9714 416.7604 416.9626 0.0304 -1.0000 -1.0000 5936960 1581998408.40 151.4228 59.9955 32.0000 1.9715 1.9723 416.6280 416.8300 0.0304 -1.0000 -1.0000 5937148 1581998408.50 151.4228 59.9955 32.0000 1.9722 1.9730 416.5606 416.7631 0.0305 -1.0000 -1.0000 5937210 1581998408.60 151.4380 59.9955 32.0000 1.9716 1.9724 416.5883 416.7921 0.0307 -1.0000 -1.0000 5937289 1581998408.70 151.4692 59.9955 32.0000 1.9713 1.9721 416.6420 416.8458 0.0308 -1.0000 -1.0000 5937335 1581998408.80 151.4692 59.9955 32.0000 1.9712 1.9720 416.7438 416.9487 0.0308 -1.0000 -1.0000 5937413 1581998408.90 151.4692 59.9955 32.0000 1.9719 1.9727 416.5754 416.7804 0.0309 -1.0000 -1.0000 5937820 1581998409.00 151.4692 59.9955 32.0000 1.9723 1.9731 416.5487 416.7544 0.0310 -1.0000 -1.0000 5937882 1581998409.10 151.4692 59.9955 32.0000 1.9714 1.9722 416.6103 416.8162 0.0310 -1.0000 -1.0000 5937945 1581998409.20 151.4692 59.9955 32.0000 1.9710 1.9718 416.7217 416.9276 0.0310 -1.0000 -1.0000 5938023 1581998409.30 151.4692 59.9955 32.0000 1.9717 1.9725 416.6985 416.9054 0.0312 -1.0000 -1.0000 5938085 1581998409.40 151.4294 59.9955 32.0000 1.9716 1.9724 416.5367 416.7453 0.0314 -1.0000 -1.0000 5938366 1581998409.50 151.4115 59.9955 32.0000 1.9714 1.9723 416.4138 416.6210 0.0311 -1.0000 -1.0000 5938445 1581998409.60 151.4115 59.9955 32.0000 1.9711 1.9719 416.5996 416.8058 0.0311 -1.0000 -1.0000 5938507 1581998409.70 151.4288 59.9955 32.0000 1.9708 1.9716 416.7389 416.9471 0.0314 -1.0000 -1.0000 5938570 1581998409.80 151.4420 59.9956 32.0000 1.9711 1.9719 416.6802 416.8893 0.0315 -1.0000 -1.0000 5938632 1581998409.90 151.4420 59.9956 32.0000 1.9715 1.9723 416.5980 416.8074 0.0316 -1.0000 -1.0000 5938820 1581998410.00 151.4420 59.9956 32.0000 1.9721 1.9729 416.5399 416.7502 0.0316 -1.0000 -1.0000 5938882 1581998410.10 151.4420 59.9956 32.0000 1.9714 1.9722 416.7091 416.9191 0.0317 -1.0000 -1.0000 5938945 1581998410.20 151.4420 59.9956 32.0000 1.9704 1.9712 416.6647 416.8754 0.0317 -1.0000 -1.0000 5939023 1581998410.30 151.4393 59.9956 32.0000 1.9712 1.9720 416.5916 416.8034 0.0319 -1.0000 -1.0000 5939070 1581998410.40 151.4393 59.9956 32.0000 1.9713 1.9721 416.5244 416.7361 0.0319 -1.0000 -1.0000 5939320 1581998410.50 151.4393 59.9956 32.0000 1.9721 1.9729 416.4399 416.6519 0.0320 -1.0000 -1.0000 5939382 1581998410.60 151.4393 59.9956 32.0000 1.9716 1.9724 416.5862 416.7991 0.0321 -1.0000 -1.0000 5939445 1581998410.70 151.4393 59.9956 32.0000 1.9707 1.9715 416.6984 416.9117 0.0321 -1.0000 -1.0000 5939507 1581998410.80 151.3737 59.9956 32.0000 1.9715 1.9724 416.5867 416.8002 0.0322 -1.0000 -1.0000 5939570 1581998410.90 151.3737 59.9956 32.0000 1.9713 1.9722 416.4230 416.6366 0.0322 -1.0000 -1.0000 5939804 1581998411.00 151.3737 59.9956 32.0000 1.9718 1.9726 416.4557 416.6691 0.0321 -1.0000 -1.0000 5939866 1581998411.10 151.3737 59.9956 32.0000 1.9712 1.9720 416.5551 416.7687 0.0322 -1.0000 -1.0000 5939929 1581998411.20 151.3737 59.9956 32.0000 1.9713 1.9721 416.5615 416.7755 0.0322 -1.0000 -1.0000 5940007 1581998411.30 151.3840 59.9956 32.0000 1.9717 1.9725 416.4332 416.6473 0.0323 -1.0000 -1.0000 5940085 1581998411.40 151.3993 59.9956 32.0000 1.9716 1.9724 416.5149 416.7292 0.0324 -1.0000 -1.0000 5940148 1581998411.50 151.3993 59.9956 32.0000 1.9712 1.9721 416.6554 416.8705 0.0324 -1.0000 -1.0000 5940335 1581998411.60 151.3993 59.9956 32.0000 1.9710 1.9719 416.7275 416.9418 0.0322 -1.0000 -1.0000 5940398 1581998411.70 151.3993 59.9956 32.0000 1.9718 1.9727 416.5918 416.8074 0.0325 -1.0000 -1.0000 5940460 1581998411.80 151.3993 59.9956 32.0000 1.9717 1.9725 416.4796 416.6958 0.0325 -1.0000 -1.0000 5940523 1581998411.90 151.4937 59.9956 32.0000 1.9721 1.9730 416.4543 416.6712 0.0327 -1.0000 -1.0000 5940585 1581998412.00 151.4937 59.9956 32.0000 1.9714 1.9722 416.6250 416.8413 0.0326 -1.0000 -1.0000 5941429 1581998412.10 151.4937 59.9956 32.0000 1.9710 1.9718 416.6667 416.8839 0.0327 -1.0000 -1.0000 5941507 1581998412.20 151.4937 59.9956 32.0000 1.9703 1.9712 416.7618 416.9792 0.0327 -1.0000 -1.0000 5941570 1581998412.30 151.4937 59.9956 32.0000 1.9712 1.9721 416.6639 416.8822 0.0328 -1.0000 -1.0000 5941632 1581998412.40 151.4937 59.9956 32.0000 1.9714 1.9723 416.5168 416.7336 0.0327 -1.0000 -1.0000 5941710 1581998412.50 151.4937 59.9956 32.0000 1.9705 1.9714 416.5994 416.8178 0.0329 -1.0000 -1.0000 5941788 1581998412.60 151.4937 59.9956 32.0000 1.9710 1.9718 416.6330 416.8508 0.0327 -1.0000 -1.0000 5941866 1581998412.70 151.4937 59.9956 32.0000 1.9707 1.9715 416.5231 416.7409 0.0328 -1.0000 -1.0000 5941929 1581998412.80 151.4937 59.9956 32.0000 1.9709 1.9717 416.4232 416.6412 0.0329 -1.0000 -1.0000 5941991 1581998412.90 151.4907 59.9956 32.0000 1.9715 1.9723 416.5660 416.7844 0.0329 -1.0000 -1.0000 5942054 1581998413.00 151.4209 59.9956 32.0000 1.9707 1.9716 416.6170 416.8360 0.0330 -1.0000 -1.0000 5942116 1581998413.10 151.4209 59.9956 32.0000 1.9707 1.9716 416.6141 416.8331 0.0330 -1.0000 -1.0000 5942179 1581998413.20 151.4209 59.9956 32.0000 1.9716 1.9725 416.4526 416.6719 0.0331 -1.0000 -1.0000 5942257 1581998413.30 151.4209 59.9956 32.0000 1.9714 1.9722 416.4823 416.7029 0.0332 -1.0000 -1.0000 5942320 1581998413.40 151.4209 59.9956 32.0000 1.9710 1.9718 416.5927 416.8120 0.0331 -1.0000 -1.0000 5942382 1581998413.50 151.4536 59.9956 32.0000 1.9705 1.9714 416.6682 416.8882 0.0331 -1.0000 -1.0000 5942570 1581998413.60 151.4536 59.9956 32.0000 1.9724 1.9732 416.4580 416.6780 0.0332 -1.0000 -1.0000 5942632 1581998413.70 151.4536 59.9956 32.0000 1.9718 1.9727 416.4440 416.6649 0.0333 -1.0000 -1.0000 5942694 1581998413.80 151.4536 59.9956 32.0000 1.9716 1.9725 416.6094 416.8302 0.0333 -1.0000 -1.0000 5942773 1581998413.90 151.4536 59.9956 32.0000 1.9718 1.9726 416.6335 416.8543 0.0332 -1.0000 -1.0000 5942835 1581998414.00 151.3870 59.9956 32.0000 1.9716 1.9725 416.6135 416.8345 0.0333 -1.0000 -1.0000 5942898 1581998414.10 151.3868 59.9956 32.0000 1.9713 1.9722 416.4573 416.6783 0.0332 -1.0000 -1.0000 5942976 1581998414.20 151.3868 59.9956 32.0000 1.9729 1.9737 416.4846 416.7056 0.0334 -1.0000 -1.0000 5943038 1581998414.30 151.3868 59.9956 32.0000 1.9718 1.9726 416.6456 416.8669 0.0333 -1.0000 -1.0000 5943101 1581998414.40 151.3868 59.9956 32.0000 1.9711 1.9720 416.6704 416.8923 0.0334 -1.0000 -1.0000 5943163 1581998414.50 151.3868 59.9956 32.0000 1.9715 1.9723 416.7207 416.9427 0.0334 -1.0000 -1.0000 5943226 1581998414.60 151.3870 59.9956 32.0000 1.9713 1.9722 416.5523 416.7741 0.0334 -1.0000 -1.0000 5943382 1581998414.70 151.3870 59.9956 32.0000 1.9720 1.9728 416.5984 416.8205 0.0334 -1.0000 -1.0000 5943445 1581998414.80 151.3870 59.9956 32.0000 1.9710 1.9719 416.7689 416.9894 0.0333 -1.0000 -1.0000 5943507 1581998414.90 151.3870 59.9956 32.0000 1.9714 1.9723 416.7053 416.9273 0.0334 -1.0000 -1.0000 5943570 1581998415.00 151.3870 59.9956 32.0000 1.9711 1.9720 416.6256 416.8485 0.0336 -1.0000 -1.0000 5943632 1581998415.10 151.4531 59.9960 32.0000 1.9728 1.9737 416.4196 416.6418 0.0335 -1.0000 -1.0000 5943866 1581998415.20 151.4531 59.9960 32.0000 1.9723 1.9732 416.4160 416.6390 0.0337 -1.0000 -1.0000 5943945 1581998415.30 151.4531 59.9960 32.0000 1.9727 1.9735 416.7040 416.9263 0.0334 -1.0000 -1.0000 5944007 1581998415.40 151.4531 59.9960 32.0000 1.9720 1.9729 416.7069 416.9295 0.0335 -1.0000 -1.0000 5944070 1581998415.50 151.4531 59.9960 32.0000 1.9713 1.9721 416.6887 416.9118 0.0336 -1.0000 -1.0000 5944132 1581998415.60 151.4484 59.9960 32.0000 1.9724 1.9732 416.5966 416.8189 0.0335 -1.0000 -1.0000 5945085 1581998415.70 151.4241 59.9960 32.0000 1.9728 1.9737 416.5357 416.7595 0.0337 -1.0000 -1.0000 5945257 1581998415.80 151.4241 59.9960 32.0000 1.9723 1.9732 416.5813 416.8050 0.0337 -1.0000 -1.0000 5945335 1581998415.90 151.4241 59.9960 32.0000 1.9719 1.9728 416.7345 416.9581 0.0337 -1.0000 -1.0000 5945398 1581998416.00 151.4241 59.9960 32.0000 1.9727 1.9735 416.5490 416.7717 0.0336 -1.0000 -1.0000 5945460 1581998416.10 151.4241 59.9960 32.0000 1.9725 1.9733 416.4540 416.6771 0.0337 -1.0000 -1.0000 5945523 1581998416.20 151.3950 59.9960 32.0000 1.9720 1.9729 416.5268 416.7513 0.0339 -1.0000 -1.0000 5945585 1581998416.30 151.3950 59.9960 32.0000 1.9719 1.9727 416.7183 416.9423 0.0337 -1.0000 -1.0000 5945648 1581998416.40 151.3950 59.9960 32.0000 1.9714 1.9722 416.6762 416.9011 0.0339 -1.0000 -1.0000 5945726 1581998416.50 151.3950 59.9960 32.0000 1.9725 1.9734 416.7163 416.9415 0.0339 -1.0000 -1.0000 5945788 1581998416.60 151.3950 59.9960 32.0000 1.9728 1.9737 416.5567 416.7810 0.0338 -1.0000 -1.0000 5945866 1581998416.70 151.3950 59.9960 32.0000 1.9725 1.9733 416.4759 416.7009 0.0339 -1.0000 -1.0000 5945929 1581998416.80 151.3950 59.9960 32.0000 1.9724 1.9733 416.5736 416.7982 0.0338 -1.0000 -1.0000 5945991 1581998416.90 151.3950 59.9960 32.0000 1.9707 1.9716 416.7196 416.9444 0.0339 -1.0000 -1.0000 5946070 1581998417.00 151.3950 59.9960 32.0000 1.9715 1.9724 416.5357 416.7604 0.0339 -1.0000 -1.0000 5946132 1581998417.10 151.3950 59.9960 32.0000 1.9714 1.9723 416.4663 416.6912 0.0338 -1.0000 -1.0000 5946195 1581998417.20 151.3950 59.9960 32.0000 1.9722 1.9731 416.5959 416.8198 0.0337 -1.0000 -1.0000 5946273 1581998417.30 151.3782 59.9960 32.0000 1.9717 1.9725 416.6987 416.9233 0.0338 -1.0000 -1.0000 5946335 1581998417.40 151.3782 59.9960 32.0000 1.9723 1.9732 416.6376 416.8626 0.0339 -1.0000 -1.0000 5946398 1581998417.50 151.3782 59.9960 32.0000 1.9715 1.9723 416.5620 416.7874 0.0340 -1.0000 -1.0000 5946460 1581998417.60 151.3782 59.9960 32.0000 1.9720 1.9728 416.4325 416.6576 0.0339 -1.0000 -1.0000 5946523 1581998417.70 151.3782 59.9960 32.0000 1.9720 1.9729 416.5004 416.7254 0.0340 -1.0000 -1.0000 5946585 1581998417.80 151.4103 59.9960 32.0000 1.9718 1.9727 416.7050 416.9316 0.0341 -1.0000 -1.0000 5946663 1581998417.90 151.4103 59.9960 32.0000 1.9710 1.9719 416.6491 416.8746 0.0339 -1.0000 -1.0000 5946726 1581998418.00 151.4103 59.9960 32.0000 1.9716 1.9724 416.5401 416.7655 0.0340 -1.0000 -1.0000 5946789 1581998418.10 151.4103 59.9960 32.0000 1.9714 1.9722 416.4678 416.6943 0.0341 -1.0000 -1.0000 5946866 1581998418.20 151.4103 59.9960 32.0000 1.9715 1.9723 416.6881 416.9140 0.0339 -1.0000 -1.0000 5946929 1581998418.30 151.4103 59.9960 32.0000 1.9713 1.9722 416.5526 416.7793 0.0343 -1.0000 -1.0000 5946991 1581998418.40 151.3423 59.9960 32.0000 1.9721 1.9730 416.5253 416.7528 0.0341 -1.0000 -1.0000 5947054 1581998418.50 151.3423 59.9960 32.0000 1.9719 1.9727 416.4346 416.6597 0.0340 -1.0000 -1.0000 5947116 1581998418.60 151.3423 59.9960 32.0000 1.9721 1.9730 416.4135 416.6390 0.0340 -1.0000 -1.0000 5947195 1581998418.70 151.3423 59.9960 32.0000 1.9712 1.9721 416.5022 416.7290 0.0342 -1.0000 -1.0000 5947382 1581998418.80 151.3423 59.9960 32.0000 1.9717 1.9726 416.6880 416.9148 0.0342 -1.0000 -1.0000 5947445 1581998418.90 151.3423 59.9960 32.0000 1.9721 1.9730 416.6511 416.8779 0.0342 -1.0000 -1.0000 5947507 1581998419.00 151.4933 59.9960 32.0000 1.9729 1.9738 416.4545 416.6813 0.0342 -1.0000 -1.0000 5947570 1581998419.10 151.4933 59.9960 32.0000 1.9724 1.9733 416.5205 416.7480 0.0343 -1.0000 -1.0000 5947632 1581998419.20 151.4933 59.9960 32.0000 1.9724 1.9733 416.7082 416.9354 0.0342 -1.0000 -1.0000 5948366 1581998419.30 151.4933 59.9960 32.0000 1.9722 1.9731 416.6556 416.8828 0.0342 -1.0000 -1.0000 5948429 1581998419.40 151.4933 59.9960 32.0000 1.9726 1.9735 416.6984 416.9249 0.0341 -1.0000 -1.0000 5948491 1581998419.50 151.4933 59.9960 32.0000 1.9725 1.9734 416.4637 416.6905 0.0342 -1.0000 -1.0000 5948570 1581998419.60 151.4933 59.9960 32.0000 1.9722 1.9731 416.4838 416.7103 0.0341 -1.0000 -1.0000 5948632 1581998419.70 151.4933 59.9960 32.0000 1.9722 1.9731 416.6564 416.8831 0.0341 -1.0000 -1.0000 5948695 1581998419.80 151.4933 59.9960 32.0000 1.9718 1.9727 416.7563 416.9832 0.0342 -1.0000 -1.0000 5948773 1581998419.90 151.4933 59.9960 32.0000 1.9729 1.9738 416.5966 416.8237 0.0342 -1.0000 -1.0000 5948835 1581998420.00 151.5482 59.9960 32.0000 1.9729 1.9738 416.4415 416.6678 0.0341 -1.0000 -1.0000 5948898 1581998420.10 151.5482 59.9960 32.0000 1.9727 1.9736 416.5667 416.7939 0.0343 -1.0000 -1.0000 5948976 1581998420.20 151.5482 59.9960 32.0000 1.9719 1.9727 416.7101 416.9380 0.0343 -1.0000 -1.0000 5949038 1581998420.30 151.5482 59.9960 32.0000 1.9727 1.9736 416.6808 416.9079 0.0342 -1.0000 -1.0000 5949101 1581998420.40 151.5482 59.9960 32.0000 1.9724 1.9733 416.4969 416.7234 0.0341 -1.0000 -1.0000 5949163 1581998420.50 151.5482 59.9960 32.0000 1.9722 1.9731 416.5467 416.7736 0.0342 -1.0000 -1.0000 5949226 1581998420.60 151.4942 59.9967 32.0000 1.9714 1.9723 416.6424 416.8692 0.0341 -1.0000 -1.0000 5949304 1581998420.70 151.4942 59.9967 32.0000 1.9714 1.9723 416.6396 416.8684 0.0344 -1.0000 -1.0000 5949366 1581998420.80 151.4942 59.9967 32.0000 1.9727 1.9735 416.6579 416.8864 0.0344 -1.0000 -1.0000 5949601 1581998420.90 151.4942 59.9967 32.0000 1.9728 1.9737 416.4866 416.7148 0.0344 -1.0000 -1.0000 5949679 1581998421.00 151.4942 59.9967 32.0000 1.9726 1.9734 416.5271 416.7554 0.0344 -1.0000 -1.0000 5949741 1581998421.10 151.5112 59.9967 32.0000 1.9721 1.9730 416.6334 416.8616 0.0343 -1.0000 -1.0000 5949804 1581998421.20 151.5112 59.9967 32.0000 1.9708 1.9717 416.6879 416.9149 0.0341 -1.0000 -1.0000 5949882 1581998421.30 151.5112 59.9967 32.0000 1.9714 1.9723 416.6240 416.8519 0.0344 -1.0000 -1.0000 5950085 1581998421.40 151.5112 59.9967 32.0000 1.9725 1.9734 416.5022 416.7307 0.0344 -1.0000 -1.0000 5950148 1581998421.50 151.5112 59.9967 32.0000 1.9722 1.9731 416.4036 416.6314 0.0343 -1.0000 -1.0000 5950226 1581998421.60 151.5336 59.9967 32.0000 1.9723 1.9732 416.6197 416.8469 0.0342 -1.0000 -1.0000 5950288 1581998421.70 151.5683 59.9967 32.0000 1.9712 1.9721 416.6913 416.9189 0.0343 -1.0000 -1.0000 5950351 1581998421.80 151.5683 59.9967 32.0000 1.9724 1.9733 416.5804 416.8088 0.0344 -1.0000 -1.0000 5950632 1581998421.90 151.5683 59.9967 32.0000 1.9718 1.9727 416.5485 416.7768 0.0344 -1.0000 -1.0000 5950710 1581998422.00 151.5683 59.9967 32.0000 1.9722 1.9731 416.6495 416.8772 0.0343 -1.0000 -1.0000 5950773 1581998422.10 151.5683 59.9967 32.0000 1.9706 1.9715 416.6805 416.9100 0.0345 -1.0000 -1.0000 5950835 1581998422.20 151.5683 59.9967 32.0000 1.9711 1.9720 416.6807 416.9098 0.0345 -1.0000 -1.0000 5950898 1581998422.30 151.5683 59.9967 32.0000 1.9722 1.9731 416.5630 416.7919 0.0345 -1.0000 -1.0000 5951476 1581998422.40 151.5683 59.9967 32.0000 1.9724 1.9733 416.5391 416.7677 0.0344 -1.0000 -1.0000 5951554 1581998422.50 151.5683 59.9967 32.0000 1.9728 1.9737 416.5776 416.8060 0.0344 -1.0000 -1.0000 5951616 1581998422.60 151.5683 59.9967 32.0000 1.9715 1.9724 416.6187 416.8468 0.0344 -1.0000 -1.0000 5951679 1581998422.70 151.5683 59.9967 32.0000 1.9712 1.9721 416.7299 416.9591 0.0345 -1.0000 -1.0000 5951741 1581998422.80 151.4932 59.9967 32.0000 1.9722 1.9731 416.6306 416.8593 0.0345 -1.0000 -1.0000 5951820 1581998422.90 151.4932 59.9967 32.0000 1.9728 1.9737 416.5494 416.7787 0.0345 -1.0000 -1.0000 5951882 1581998423.00 151.4932 59.9967 32.0000 1.9723 1.9732 416.4555 416.6846 0.0345 -1.0000 -1.0000 5951944 1581998423.10 151.4932 59.9967 32.0000 1.9723 1.9732 416.6479 416.8760 0.0343 -1.0000 -1.0000 5952007 1581998423.20 151.4932 59.9967 32.0000 1.9720 1.9729 416.7958 417.0251 0.0346 -1.0000 -1.0000 5952085 1581998423.30 151.5134 59.9967 32.0000 1.9717 1.9726 416.6044 416.8332 0.0345 -1.0000 -1.0000 5952148 1581998423.40 151.5252 59.9967 32.0000 1.9712 1.9721 416.6456 416.8747 0.0345 -1.0000 -1.0000 5952335 1581998423.50 151.5252 59.9967 32.0000 1.9721 1.9730 416.5742 416.8026 0.0344 -1.0000 -1.0000 5952413 1581998423.60 151.5252 59.9967 32.0000 1.9725 1.9733 416.5657 416.7951 0.0346 -1.0000 -1.0000 5952476 1581998423.70 151.5252 59.9967 32.0000 1.9717 1.9726 416.6904 416.9204 0.0346 -1.0000 -1.0000 5952538 1581998423.80 151.5141 59.9967 32.0000 1.9717 1.9726 416.7469 416.9761 0.0345 -1.0000 -1.0000 5952601 1581998423.90 151.5236 59.9967 32.0000 1.9721 1.9730 416.5188 416.7481 0.0345 -1.0000 -1.0000 5952804 1581998424.00 151.5236 59.9967 32.0000 1.9727 1.9736 416.5501 416.7786 0.0345 -1.0000 -1.0000 5952867 1581998424.10 151.5236 59.9967 32.0000 1.9725 1.9734 416.6130 416.8423 0.0345 -1.0000 -1.0000 5952945 1581998424.20 151.5236 59.9967 32.0000 1.9716 1.9725 416.6553 416.8850 0.0346 -1.0000 -1.0000 5953007 1581998424.30 151.5236 59.9967 32.0000 1.9718 1.9727 416.4479 416.6776 0.0346 -1.0000 -1.0000 5953070 1581998424.40 151.4789 59.9967 32.0000 1.9726 1.9735 416.6179 416.8470 0.0345 -1.0000 -1.0000 5953148 1581998424.50 151.4789 59.9967 32.0000 1.9730 1.9739 416.5130 416.7420 0.0345 -1.0000 -1.0000 5953210 1581998424.60 151.4789 59.9967 32.0000 1.9717 1.9726 416.4999 416.7284 0.0345 -1.0000 -1.0000 5953273 1581998424.70 151.4789 59.9967 32.0000 1.9721 1.9730 416.6155 416.8452 0.0346 -1.0000 -1.0000 5953335 1581998424.80 151.4789 59.9967 32.0000 1.9709 1.9718 416.6876 416.9176 0.0347 -1.0000 -1.0000 5953398 1581998424.90 151.4789 59.9967 32.0000 1.9717 1.9726 416.5898 416.8204 0.0347 -1.0000 -1.0000 5953882 1581998425.00 151.4789 59.9967 32.0000 1.9722 1.9731 416.4523 416.6822 0.0346 -1.0000 -1.0000 5953944 1581998425.10 151.4789 59.9967 32.0000 1.9715 1.9724 416.6727 416.9020 0.0345 -1.0000 -1.0000 5954007 1581998425.20 151.4789 59.9967 32.0000 1.9707 1.9716 416.6478 416.8783 0.0348 -1.0000 -1.0000 5954085 1581998425.30 151.4789 59.9967 32.0000 1.9716 1.9725 416.6997 416.9292 0.0344 -1.0000 -1.0000 5954148 1581998425.40 151.4789 59.9967 32.0000 1.9731 1.9740 416.5115 416.7396 0.0345 -1.0000 -1.0000 5954210 1581998425.50 151.4789 59.9967 32.0000 1.9728 1.9737 416.5724 416.8024 0.0347 -1.0000 -1.0000 5954288 1581998425.60 151.4838 59.9970 32.0000 1.9721 1.9730 416.6527 416.8837 0.0347 -1.0000 -1.0000 5954351 1581998425.70 151.4838 59.9970 32.0000 1.9711 1.9720 416.7558 416.9856 0.0346 -1.0000 -1.0000 5954413 1581998425.80 151.4838 59.9970 32.0000 1.9717 1.9726 416.5841 416.8132 0.0344 -1.0000 -1.0000 5954491 1581998425.90 151.4838 59.9970 32.0000 1.9725 1.9734 416.5065 416.7362 0.0346 -1.0000 -1.0000 5954835 1581998426.00 151.4838 59.9970 32.0000 1.9728 1.9737 416.4656 416.6963 0.0348 -1.0000 -1.0000 5954898 1581998426.10 151.5075 59.9970 32.0000 1.9725 1.9734 416.5115 416.7413 0.0346 -1.0000 -1.0000 5954960 1581998426.20 151.5075 59.9970 32.0000 1.9726 1.9735 416.5904 416.8210 0.0348 -1.0000 -1.0000 5955023 1581998426.30 151.5075 59.9970 32.0000 1.9728 1.9737 416.5142 416.7445 0.0347 -1.0000 -1.0000 5955116 1581998426.40 151.5075 59.9970 32.0000 1.9731 1.9740 416.4948 416.7252 0.0348 -1.0000 -1.0000 5955179 1581998426.50 151.5075 59.9970 32.0000 1.9720 1.9729 416.5230 416.7537 0.0347 -1.0000 -1.0000 5955241 1581998426.60 151.5075 59.9970 32.0000 1.9715 1.9724 416.7037 416.9345 0.0348 -1.0000 -1.0000 5955320 1581998426.70 151.4627 59.9970 32.0000 1.9718 1.9727 416.6549 416.8860 0.0347 -1.0000 -1.0000 5955382 1581998426.80 151.4627 59.9970 32.0000 1.9727 1.9736 416.5484 416.7782 0.0346 -1.0000 -1.0000 5955445 1581998426.90 151.4627 59.9970 32.0000 1.9723 1.9732 416.5075 416.7374 0.0346 -1.0000 -1.0000 5955663 1581998427.00 151.4627 59.9970 32.0000 1.9723 1.9732 416.5644 416.7935 0.0346 -1.0000 -1.0000 5955726 1581998427.10 151.4627 59.9970 32.0000 1.9712 1.9721 416.6668 416.8976 0.0348 -1.0000 -1.0000 5955788 1581998427.20 151.3784 59.9970 32.0000 1.9712 1.9721 416.6266 416.8583 0.0349 -1.0000 -1.0000 5955866 1581998427.30 151.3784 59.9970 32.0000 1.9721 1.9730 416.6128 416.8438 0.0348 -1.0000 -1.0000 5955929 1581998427.40 151.3784 59.9970 32.0000 1.9711 1.9720 416.5669 416.7971 0.0347 -1.0000 -1.0000 5955991 1581998427.50 151.3784 59.9970 32.0000 1.9712 1.9721 416.5320 416.7628 0.0348 -1.0000 -1.0000 5956632 1581998427.60 151.3784 59.9970 32.0000 1.9717 1.9726 416.6849 416.9155 0.0347 -1.0000 -1.0000 5956694 1581998427.70 151.4125 59.9970 32.0000 1.9721 1.9730 416.6505 416.8813 0.0348 -1.0000 -1.0000 5956757 1581998427.80 151.4352 59.9970 32.0000 1.9726 1.9735 416.4954 416.7263 0.0348 -1.0000 -1.0000 5956835 1581998427.90 151.4352 59.9970 32.0000 1.9728 1.9737 416.4444 416.6745 0.0347 -1.0000 -1.0000 5956898 1581998428.00 151.4352 59.9970 32.0000 1.9722 1.9731 416.5439 416.7756 0.0349 -1.0000 -1.0000 5956960 1581998428.10 151.4352 59.9970 32.0000 1.9717 1.9726 416.5987 416.8297 0.0347 -1.0000 -1.0000 5957038 1581998428.20 151.4351 59.9970 32.0000 1.9715 1.9724 416.6449 416.8749 0.0347 -1.0000 -1.0000 5957101 1581998428.30 151.4003 59.9970 32.0000 1.9719 1.9728 416.5737 416.8050 0.0349 -1.0000 -1.0000 5957163 1581998428.40 151.4003 59.9970 32.0000 1.9723 1.9732 416.4820 416.7132 0.0348 -1.0000 -1.0000 5957241 1581998428.50 151.4003 59.9970 32.0000 1.9719 1.9728 416.6536 416.8843 0.0347 -1.0000 -1.0000 5957366 1581998428.60 151.4003 59.9970 32.0000 1.9720 1.9729 416.7482 416.9775 0.0346 -1.0000 -1.0000 5957429 1581998428.70 151.4003 59.9970 32.0000 1.9717 1.9726 416.5680 416.7987 0.0347 -1.0000 -1.0000 5957491 1581998428.80 151.4005 59.9970 32.0000 1.9719 1.9728 416.4419 416.6728 0.0349 -1.0000 -1.0000 5957554 1581998428.90 151.4005 59.9970 32.0000 1.9713 1.9722 416.6562 416.8887 0.0350 -1.0000 -1.0000 5957632 1581998429.00 151.4005 59.9970 32.0000 1.9723 1.9732 416.6963 416.9277 0.0349 -1.0000 -1.0000 5957851 1581998429.10 151.4005 59.9970 32.0000 1.9718 1.9727 416.7083 416.9401 0.0349 -1.0000 -1.0000 5957929 1581998429.20 151.4005 59.9970 32.0000 1.9715 1.9724 416.6900 416.9220 0.0349 -1.0000 -1.0000 5957991 1581998429.30 151.4005 59.9970 32.0000 1.9729 1.9738 416.4717 416.7032 0.0349 -1.0000 -1.0000 5958054 1581998429.40 151.4005 59.9970 32.0000 1.9725 1.9734 416.4050 416.6372 0.0350 -1.0000 -1.0000 5958116 1581998429.50 151.4022 59.9970 32.0000 1.9724 1.9733 416.5780 416.8101 0.0349 -1.0000 -1.0000 5958507 1581998429.60 151.4022 59.9970 32.0000 1.9717 1.9726 416.6571 416.8882 0.0348 -1.0000 -1.0000 5958570 1581998429.70 151.4022 59.9970 32.0000 1.9721 1.9730 416.6934 416.9242 0.0347 -1.0000 -1.0000 5958632 1581998429.80 151.4022 59.9970 32.0000 1.9719 1.9728 416.5473 416.7777 0.0347 -1.0000 -1.0000 5958695 1581998429.90 151.4022 59.9970 32.0000 1.9723 1.9732 416.5052 416.7365 0.0349 -1.0000 -1.0000 5958773 1581998430.00 151.4242 59.9966 32.0000 1.9712 1.9721 416.5607 416.7921 0.0348 -1.0000 -1.0000 5958820 1581998430.10 151.4242 59.9966 32.0000 1.9720 1.9729 416.7096 416.9399 0.0347 -1.0000 -1.0000 5958898 1581998430.20 151.4242 59.9966 32.0000 1.9721 1.9730 416.6934 416.9259 0.0350 -1.0000 -1.0000 5958960 1581998430.30 151.4242 59.9966 32.0000 1.9722 1.9731 416.6129 416.8451 0.0349 -1.0000 -1.0000 5959023 1581998430.40 151.4242 59.9966 32.0000 1.9723 1.9732 416.5118 416.7432 0.0349 -1.0000 -1.0000 5959101 1581998430.50 151.4257 59.9966 32.0000 1.9721 1.9730 416.5896 416.8216 0.0350 -1.0000 -1.0000 5959320 1581998430.60 151.4292 59.9966 32.0000 1.9723 1.9732 416.7118 416.9436 0.0349 -1.0000 -1.0000 5959398 1581998430.70 151.4292 59.9966 32.0000 1.9720 1.9729 416.7260 416.9572 0.0348 -1.0000 -1.0000 5959460 1581998430.80 151.4292 59.9966 32.0000 1.9717 1.9726 416.5395 416.7708 0.0348 -1.0000 -1.0000 5959523 1581998430.90 151.4292 59.9966 32.0000 1.9713 1.9722 416.5556 416.7872 0.0349 -1.0000 -1.0000 5959601 1581998431.00 151.4292 59.9966 32.0000 1.9719 1.9728 416.6303 416.8622 0.0349 -1.0000 -1.0000