02/18/2020 11:00 Picarro Gas Sampler (SN: 666) 0000089 1582023630.40 151.4926 59.9969 32.0000 1.9818 1.9840 417.3822 417.9373 0.0834 -1.0000 -1.0000 0000167 1582023630.50 151.5437 59.9969 32.0000 1.9815 1.9837 417.3350 417.8900 0.0834 -1.0000 -1.0000 0000230 1582023630.60 151.5437 59.9969 32.0000 1.9808 1.9830 417.3498 417.9039 0.0833 -1.0000 -1.0000 0000308 1582023630.70 151.5437 59.9969 32.0000 1.9810 1.9831 417.4577 418.0120 0.0833 -1.0000 -1.0000 0000371 1582023630.80 151.5437 59.9969 32.0000 1.9805 1.9827 417.4436 417.9982 0.0834 -1.0000 -1.0000 0000417 1582023630.90 151.5437 59.9969 32.0000 1.9800 1.9822 417.4755 418.0303 0.0833 -1.0000 -1.0000 0000496 1582023631.00 151.5484 59.9969 32.0000 1.9809 1.9831 417.4018 417.9555 0.0832 -1.0000 -1.0000 0000558 1582023631.10 151.5523 59.9969 32.0000 1.9812 1.9833 417.2553 417.8103 0.0835 -1.0000 -1.0000 0000621 1582023631.20 151.5523 59.9969 32.0000 1.9811 1.9833 417.3490 417.9043 0.0834 -1.0000 -1.0000 0000699 1582023631.30 151.5523 59.9969 32.0000 1.9800 1.9822 417.5156 418.0700 0.0833 -1.0000 -1.0000 0000964 1582023631.40 151.5523 59.9969 32.0000 1.9805 1.9827 417.5732 418.1281 0.0834 -1.0000 -1.0000 0001042 1582023631.50 151.5523 59.9969 32.0000 1.9807 1.9828 417.3946 417.9494 0.0834 -1.0000 -1.0000 0001105 1582023631.60 151.5257 59.9969 32.0000 1.9814 1.9835 417.3728 417.9280 0.0835 -1.0000 -1.0000 0001167 1582023631.70 151.5161 59.9969 32.0000 1.9816 1.9838 417.3671 417.9226 0.0835 -1.0000 -1.0000 0001230 1582023631.80 151.5161 59.9969 32.0000 1.9806 1.9828 417.4126 417.9675 0.0834 -1.0000 -1.0000 0001308 1582023631.90 151.5161 59.9969 32.0000 1.9807 1.9829 417.3818 417.9361 0.0833 -1.0000 -1.0000 0001371 1582023632.00 151.5161 59.9969 32.0000 1.9804 1.9826 417.4449 418.0008 0.0836 -1.0000 -1.0000 0001433 1582023632.10 151.5161 59.9969 32.0000 1.9806 1.9827 417.4629 418.0180 0.0834 -1.0000 -1.0000 0001511 1582023632.20 151.5161 59.9969 32.0000 1.9805 1.9826 417.3312 417.8856 0.0833 -1.0000 -1.0000 0001574 1582023632.30 151.5161 59.9969 32.0000 1.9810 1.9832 417.3321 417.8869 0.0834 -1.0000 -1.0000 0001667 1582023632.40 151.5161 59.9969 32.0000 1.9803 1.9824 417.4792 418.0349 0.0835 -1.0000 -1.0000 0001746 1582023632.50 151.5161 59.9969 32.0000 1.9795 1.9816 417.5261 418.0809 0.0834 -1.0000 -1.0000 0001792 1582023632.60 151.5161 59.9969 32.0000 1.9804 1.9825 417.5587 418.1141 0.0834 -1.0000 -1.0000 0001871 1582023632.70 151.5351 59.9969 32.0000 1.9813 1.9835 417.3753 417.9306 0.0834 -1.0000 -1.0000 0001933 1582023632.80 151.5351 59.9969 32.0000 1.9811 1.9833 417.3180 417.8727 0.0834 -1.0000 -1.0000 0002215 1582023632.90 151.5351 59.9969 32.0000 1.9807 1.9828 417.3284 417.8834 0.0834 -1.0000 -1.0000 0002293 1582023633.00 151.5351 59.9969 32.0000 1.9801 1.9823 417.3864 417.9412 0.0834 -1.0000 -1.0000 0002355 1582023633.10 151.5351 59.9969 32.0000 1.9812 1.9834 417.4896 418.0451 0.0835 -1.0000 -1.0000 0002418 1582023633.20 151.5351 59.9969 32.0000 1.9804 1.9826 417.4267 417.9825 0.0835 -1.0000 -1.0000 0002480 1582023633.30 151.5351 59.9969 32.0000 1.9810 1.9832 417.3033 417.8584 0.0834 -1.0000 -1.0000 0002542 1582023633.40 151.5259 59.9969 32.0000 1.9804 1.9825 417.2126 417.7674 0.0835 -1.0000 -1.0000 0003183 1582023633.50 151.5167 59.9969 32.0000 1.9794 1.9816 417.3447 417.9001 0.0835 -1.0000 -1.0000 0003262 1582023633.60 151.5167 59.9969 32.0000 1.9800 1.9821 417.4471 418.0023 0.0834 -1.0000 -1.0000 0003324 1582023633.70 151.5167 59.9969 32.0000 1.9813 1.9834 417.3084 417.8631 0.0834 -1.0000 -1.0000 0003386 1582023633.80 151.5167 59.9969 32.0000 1.9813 1.9835 417.3538 417.9093 0.0835 -1.0000 -1.0000 0003465 1582023633.90 151.5167 59.9969 32.0000 1.9805 1.9827 417.4640 418.0199 0.0835 -1.0000 -1.0000 0003527 1582023634.00 151.4964 59.9969 32.0000 1.9804 1.9826 417.5049 418.0607 0.0835 -1.0000 -1.0000 0003590 1582023634.10 151.4964 59.9969 32.0000 1.9805 1.9826 417.4582 418.0141 0.0836 -1.0000 -1.0000 0003667 1582023634.20 151.4964 59.9969 32.0000 1.9807 1.9829 417.3014 417.8575 0.0835 -1.0000 -1.0000 0003714 1582023634.30 151.4964 59.9969 32.0000 1.9809 1.9831 417.3181 417.8738 0.0836 -1.0000 -1.0000 0003777 1582023634.40 151.4964 59.9969 32.0000 1.9805 1.9827 417.4571 418.0128 0.0835 -1.0000 -1.0000 0003855 1582023634.50 151.5049 59.9969 32.0000 1.9799 1.9820 417.5169 418.0724 0.0834 -1.0000 -1.0000 0003918 1582023634.60 151.5077 59.9969 32.0000 1.9804 1.9826 417.4991 418.0539 0.0833 -1.0000 -1.0000 0003996 1582023634.70 151.5077 59.9969 32.0000 1.9808 1.9830 417.3213 417.8767 0.0835 -1.0000 -1.0000 0004058 1582023634.80 151.5077 59.9969 32.0000 1.9807 1.9829 417.2313 417.7861 0.0834 -1.0000 -1.0000 0004121 1582023634.90 151.5077 59.9969 32.0000 1.9801 1.9823 417.3387 417.8941 0.0835 -1.0000 -1.0000 0004480 1582023635.00 151.5065 59.9969 32.0000 1.9806 1.9828 417.4612 418.0170 0.0835 -1.0000 -1.0000 0004542 1582023635.10 151.4360 59.9962 32.0000 1.9805 1.9827 417.4334 417.9902 0.0836 -1.0000 -1.0000 0004605 1582023635.20 151.4360 59.9962 32.0000 1.9817 1.9838 417.3356 417.8898 0.0833 -1.0000 -1.0000 0004668 1582023635.30 151.4360 59.9962 32.0000 1.9810 1.9832 417.3345 417.8896 0.0835 -1.0000 -1.0000 0004730 1582023635.40 151.4360 59.9962 32.0000 1.9803 1.9824 417.3013 417.8566 0.0835 -1.0000 -1.0000 0004793 1582023635.50 151.4360 59.9962 32.0000 1.9805 1.9827 417.5168 418.0726 0.0835 -1.0000 -1.0000 0004871 1582023635.60 151.4360 59.9962 32.0000 1.9800 1.9821 417.5026 418.0578 0.0834 -1.0000 -1.0000 0004933 1582023635.70 151.4360 59.9962 32.0000 1.9797 1.9819 417.4444 418.0005 0.0836 -1.0000 -1.0000 0004996 1582023635.80 151.4360 59.9962 32.0000 1.9810 1.9831 417.3187 417.8733 0.0834 -1.0000 -1.0000 0005074 1582023635.90 151.4360 59.9962 32.0000 1.9802 1.9823 417.3816 417.9367 0.0834 -1.0000 -1.0000 0005168 1582023636.00 151.4360 59.9962 32.0000 1.9800 1.9821 417.4646 418.0202 0.0835 -1.0000 -1.0000 0005230 1582023636.10 151.4360 59.9962 32.0000 1.9801 1.9823 417.4566 418.0102 0.0833 -1.0000 -1.0000 0005308 1582023636.20 151.4360 59.9962 32.0000 1.9806 1.9828 417.3377 417.8940 0.0836 -1.0000 -1.0000 0005371 1582023636.30 151.4617 59.9962 32.0000 1.9808 1.9829 417.2733 417.8283 0.0834 -1.0000 -1.0000 0005433 1582023636.40 151.5204 59.9962 32.0000 1.9808 1.9830 417.2682 417.8240 0.0835 -1.0000 -1.0000 0005746 1582023636.50 151.5104 59.9962 32.0000 1.9803 1.9825 417.4473 418.0026 0.0835 -1.0000 -1.0000 0005808 1582023636.60 151.5104 59.9962 32.0000 1.9805 1.9827 417.4577 418.0142 0.0837 -1.0000 -1.0000 0005871 1582023636.70 151.5104 59.9962 32.0000 1.9816 1.9837 417.4515 418.0073 0.0835 -1.0000 -1.0000 0005933 1582023636.80 151.5104 59.9962 32.0000 1.9818 1.9840 417.3749 417.9300 0.0834 -1.0000 -1.0000 0006011 1582023636.90 151.5104 59.9962 32.0000 1.9810 1.9832 417.3156 417.8716 0.0836 -1.0000 -1.0000 0006074 1582023637.00 151.5104 59.9962 32.0000 1.9813 1.9835 417.5104 418.0666 0.0835 -1.0000 -1.0000 0006136 1582023637.10 151.5104 59.9962 32.0000 1.9808 1.9829 417.5552 418.1108 0.0835 -1.0000 -1.0000 0006199 1582023637.20 151.5104 59.9962 32.0000 1.9810 1.9831 417.3271 417.8830 0.0835 -1.0000 -1.0000 0006277 1582023637.30 151.5104 59.9962 32.0000 1.9809 1.9831 417.3409 417.8960 0.0834 -1.0000 -1.0000 0006339 1582023637.40 151.5104 59.9962 32.0000 1.9805 1.9826 417.3330 417.8883 0.0835 -1.0000 -1.0000 0006668 1582023637.50 151.5163 59.9962 32.0000 1.9803 1.9825 417.5585 418.1144 0.0835 -1.0000 -1.0000 0006746 1582023637.60 151.5163 59.9962 32.0000 1.9805 1.9826 417.4963 418.0517 0.0835 -1.0000 -1.0000 0006808 1582023637.70 151.5163 59.9962 32.0000 1.9813 1.9835 417.4540 418.0102 0.0836 -1.0000 -1.0000 0006871 1582023637.80 151.5163 59.9962 32.0000 1.9812 1.9834 417.2384 417.7945 0.0836 -1.0000 -1.0000 0006949 1582023637.90 151.5163 59.9962 32.0000 1.9811 1.9833 417.3313 417.8878 0.0837 -1.0000 -1.0000 0007012 1582023638.00 151.4884 59.9962 32.0000 1.9801 1.9822 417.4410 417.9967 0.0834 -1.0000 -1.0000 0007074 1582023638.10 151.4606 59.9962 32.0000 1.9798 1.9819 417.4587 418.0134 0.0835 -1.0000 -1.0000 0007152 1582023638.20 151.4606 59.9962 32.0000 1.9807 1.9828 417.2596 417.8160 0.0836 -1.0000 -1.0000 0007215 1582023638.30 151.4606 59.9962 32.0000 1.9805 1.9827 417.2690 417.8245 0.0835 -1.0000 -1.0000 0007277 1582023638.40 151.4606 59.9962 32.0000 1.9810 1.9832 417.2797 417.8341 0.0834 -1.0000 -1.0000 0007339 1582023638.50 151.4606 59.9962 32.0000 1.9813 1.9835 417.3959 417.9528 0.0837 -1.0000 -1.0000 0007527 1582023638.60 151.4604 59.9962 32.0000 1.9804 1.9826 417.5124 418.0683 0.0834 -1.0000 -1.0000 0007590 1582023638.70 151.4604 59.9962 32.0000 1.9805 1.9826 417.5584 418.1151 0.0836 -1.0000 -1.0000 0007652 1582023638.80 151.4604 59.9962 32.0000 1.9806 1.9827 417.3562 417.9113 0.0835 -1.0000 -1.0000 0007714 1582023638.90 151.4604 59.9962 32.0000 1.9804 1.9826 417.2519 417.8074 0.0835 -1.0000 -1.0000 0007792 1582023639.00 151.4604 59.9962 32.0000 1.9805 1.9826 417.3921 417.9465 0.0833 -1.0000 -1.0000 0008027 1582023639.10 151.4619 59.9962 32.0000 1.9801 1.9823 417.4984 418.0547 0.0836 -1.0000 -1.0000 0008089 1582023639.20 151.5245 59.9962 32.0000 1.9802 1.9824 417.4830 418.0396 0.0836 -1.0000 -1.0000 0008152 1582023639.30 151.5245 59.9962 32.0000 1.9806 1.9827 417.3672 417.9227 0.0835 -1.0000 -1.0000 0008214 1582023639.40 151.5245 59.9962 32.0000 1.9815 1.9837 417.3883 417.9442 0.0836 -1.0000 -1.0000 0008277 1582023639.50 151.5245 59.9962 32.0000 1.9802 1.9823 417.3655 417.9204 0.0834 -1.0000 -1.0000 0008464 1582023639.60 151.5245 59.9962 32.0000 1.9804 1.9825 417.4495 418.0051 0.0836 -1.0000 -1.0000 0008527 1582023639.70 151.5319 59.9971 32.0000 1.9805 1.9827 417.4561 418.0123 0.0836 -1.0000 -1.0000 0008589 1582023639.80 151.5319 59.9971 32.0000 1.9807 1.9829 417.3553 417.9105 0.0835 -1.0000 -1.0000 0008668 1582023639.90 151.5319 59.9971 32.0000 1.9814 1.9835 417.2850 417.8402 0.0835 -1.0000 -1.0000 0008730 1582023640.00 151.5319 59.9971 32.0000 1.9809 1.9831 417.2601 417.8159 0.0835 -1.0000 -1.0000 0009512 1582023640.10 151.5319 59.9971 32.0000 1.9808 1.9830 417.3871 417.9421 0.0834 -1.0000 -1.0000 0009574 1582023640.20 151.5007 59.9971 32.0000 1.9797 1.9818 417.4315 417.9864 0.0834 -1.0000 -1.0000 0009636 1582023640.30 151.4639 59.9971 32.0000 1.9801 1.9823 417.4430 417.9979 0.0834 -1.0000 -1.0000 0009699 1582023640.40 151.4639 59.9971 32.0000 1.9808 1.9830 417.4165 417.9724 0.0835 -1.0000 -1.0000 0009777 1582023640.50 151.4639 59.9971 32.0000 1.9809 1.9831 417.2785 417.8339 0.0835 -1.0000 -1.0000 0009964 1582023640.60 151.4639 59.9971 32.0000 1.9811 1.9833 417.3356 417.8903 0.0834 -1.0000 -1.0000 0010042 1582023640.70 151.4639 59.9971 32.0000 1.9808 1.9830 417.4796 418.0355 0.0835 -1.0000 -1.0000 0010105 1582023640.80 151.4400 59.9971 32.0000 1.9812 1.9833 417.5613 418.1163 0.0834 -1.0000 -1.0000 0010168 1582023640.90 151.4400 59.9971 32.0000 1.9810 1.9832 417.3500 417.9059 0.0836 -1.0000 -1.0000 0010246 1582023641.00 151.4400 59.9971 32.0000 1.9811 1.9833 417.2689 417.8231 0.0833 -1.0000 -1.0000 0010292 1582023641.10 151.4400 59.9971 32.0000 1.9811 1.9833 417.3065 417.8613 0.0833 -1.0000 -1.0000 0010355 1582023641.20 151.4400 59.9971 32.0000 1.9806 1.9828 417.3751 417.9294 0.0834 -1.0000 -1.0000 0010433 1582023641.30 151.4400 59.9971 32.0000 1.9801 1.9822 417.4815 418.0362 0.0833 -1.0000 -1.0000 0010496 1582023641.40 151.4076 59.9971 32.0000 1.9806 1.9828 417.4577 418.0130 0.0834 -1.0000 -1.0000 0010558 1582023641.50 151.4076 59.9971 32.0000 1.9817 1.9839 417.4011 417.9563 0.0835 -1.0000 -1.0000 0010636 1582023641.60 151.4076 59.9971 32.0000 1.9815 1.9836 417.4154 417.9701 0.0833 -1.0000 -1.0000 0010699 1582023641.70 151.4076 59.9971 32.0000 1.9812 1.9834 417.4916 418.0465 0.0834 -1.0000 -1.0000 0010762 1582023641.80 151.4076 59.9971 32.0000 1.9803 1.9824 417.5203 418.0751 0.0833 -1.0000 -1.0000 0010824 1582023641.90 151.4076 59.9971 32.0000 1.9799 1.9821 417.4656 418.0198 0.0833 -1.0000 -1.0000 0010902 1582023642.00 151.4076 59.9971 32.0000 1.9817 1.9839 417.3569 417.9108 0.0832 -1.0000 -1.0000 0011027 1582023642.10 151.4739 59.9971 32.0000 1.9814 1.9836 417.3652 417.9200 0.0834 -1.0000 -1.0000 0011090 1582023642.20 151.4739 59.9971 32.0000 1.9811 1.9832 417.4818 418.0363 0.0833 -1.0000 -1.0000 0011152 1582023642.30 151.4739 59.9971 32.0000 1.9813 1.9835 417.5729 418.1288 0.0835 -1.0000 -1.0000 0011230 1582023642.40 151.4739 59.9971 32.0000 1.9812 1.9834 417.5353 418.0898 0.0833 -1.0000 -1.0000 0011293 1582023642.50 151.4739 59.9971 32.0000 1.9816 1.9838 417.5205 418.0754 0.0833 -1.0000 -1.0000 0011527 1582023642.60 151.4739 59.9971 32.0000 1.9819 1.9841 417.4089 417.9643 0.0835 -1.0000 -1.0000 0011605 1582023642.70 151.5168 59.9971 32.0000 1.9819 1.9841 417.3320 417.8871 0.0834 -1.0000 -1.0000 0011667 1582023642.80 151.5216 59.9971 32.0000 1.9813 1.9834 417.6122 418.1667 0.0834 -1.0000 -1.0000 0011730 1582023642.90 151.5216 59.9971 32.0000 1.9808 1.9830 417.5250 418.0804 0.0834 -1.0000 -1.0000 0011792 1582023643.00 151.5216 59.9971 32.0000 1.9811 1.9833 417.4863 418.0406 0.0833 -1.0000 -1.0000 0011871 1582023643.10 151.5216 59.9971 32.0000 1.9815 1.9836 417.2550 417.8087 0.0832 -1.0000 -1.0000 0012199 1582023643.20 151.5216 59.9971 32.0000 1.9813 1.9834 417.3810 417.9350 0.0833 -1.0000 -1.0000 0012261 1582023643.30 151.5362 59.9971 32.0000 1.9810 1.9831 417.3961 417.9505 0.0833 -1.0000 -1.0000 0012324 1582023643.40 151.5362 59.9971 32.0000 1.9808 1.9830 417.6195 418.1739 0.0832 -1.0000 -1.0000 0012386 1582023643.50 151.5362 59.9971 32.0000 1.9809 1.9831 417.4564 418.0097 0.0832 -1.0000 -1.0000 0012465 1582023643.60 151.5362 59.9971 32.0000 1.9814 1.9836 417.4309 417.9849 0.0833 -1.0000 -1.0000 0012527 1582023643.70 151.5362 59.9971 32.0000 1.9821 1.9842 417.3701 417.9257 0.0834 -1.0000 -1.0000 0012590 1582023643.80 151.5087 59.9971 32.0000 1.9820 1.9841 417.4108 417.9649 0.0833 -1.0000 -1.0000 0012668 1582023643.90 151.5080 59.9971 32.0000 1.9811 1.9833 417.4659 418.0203 0.0832 -1.0000 -1.0000 0012730 1582023644.00 151.5080 59.9971 32.0000 1.9813 1.9835 417.4515 418.0044 0.0830 -1.0000 -1.0000 0012793 1582023644.10 151.5080 59.9971 32.0000 1.9816 1.9838 417.2604 417.8143 0.0833 -1.0000 -1.0000 0012918 1582023644.20 151.5080 59.9971 32.0000 1.9816 1.9838 417.3269 417.8820 0.0834 -1.0000 -1.0000 0012996 1582023644.30 151.5080 59.9971 32.0000 1.9804 1.9826 417.5249 418.0784 0.0831 -1.0000 -1.0000 0013058 1582023644.40 151.4870 59.9971 32.0000 1.9807 1.9828 417.5785 418.1322 0.0832 -1.0000 -1.0000 0013121 1582023644.50 151.4841 59.9971 32.0000 1.9812 1.9834 417.5863 418.1414 0.0833 -1.0000 -1.0000 0013183 1582023644.60 151.4841 59.9971 32.0000 1.9814 1.9835 417.3504 417.9046 0.0833 -1.0000 -1.0000 0013433 1582023644.70 151.4841 59.9971 32.0000 1.9813 1.9834 417.4184 417.9725 0.0833 -1.0000 -1.0000 0013496 1582023644.80 151.4841 59.9971 32.0000 1.9813 1.9834 417.5057 418.0601 0.0833 -1.0000 -1.0000 0013558 1582023644.90 151.4841 59.9971 32.0000 1.9806 1.9828 417.4788 418.0329 0.0833 -1.0000 -1.0000 0013636 1582023645.00 151.5817 59.9974 32.0000 1.9806 1.9827 417.5746 418.1284 0.0832 -1.0000 -1.0000 0013699 1582023645.10 151.5817 59.9974 32.0000 1.9813 1.9834 417.3302 417.8835 0.0832 -1.0000 -1.0000 0013933 1582023645.20 151.5817 59.9974 32.0000 1.9822 1.9843 417.3557 417.9093 0.0832 -1.0000 -1.0000 0013996 1582023645.30 151.5817 59.9974 32.0000 1.9813 1.9835 417.3871 417.9410 0.0832 -1.0000 -1.0000 0014058 1582023645.40 151.5817 59.9974 32.0000 1.9805 1.9827 417.5301 418.0837 0.0832 -1.0000 -1.0000 0014121 1582023645.50 151.5287 59.9974 32.0000 1.9807 1.9829 417.4350 417.9889 0.0833 -1.0000 -1.0000 0014199 1582023645.60 151.5114 59.9974 32.0000 1.9812 1.9834 417.3576 417.9114 0.0832 -1.0000 -1.0000 0014433 1582023645.70 151.5114 59.9974 32.0000 1.9818 1.9839 417.2806 417.8337 0.0831 -1.0000 -1.0000 0014496 1582023645.80 151.5114 59.9974 32.0000 1.9810 1.9831 417.3509 417.9042 0.0832 -1.0000 -1.0000 0014574 1582023645.90 151.5114 59.9974 32.0000 1.9800 1.9821 417.4662 418.0206 0.0834 -1.0000 -1.0000 0014636 1582023646.00 151.5114 59.9974 32.0000 1.9808 1.9830 417.5504 418.1046 0.0832 -1.0000 -1.0000 0014699 1582023646.10 151.5690 59.9974 32.0000 1.9810 1.9832 417.3930 417.9465 0.0831 -1.0000 -1.0000 0015199 1582023646.20 151.5690 59.9974 32.0000 1.9814 1.9835 417.3304 417.8829 0.0830 -1.0000 -1.0000 0015262 1582023646.30 151.5690 59.9974 32.0000 1.9807 1.9829 417.5030 418.0557 0.0831 -1.0000 -1.0000 0015324 1582023646.40 151.5690 59.9974 32.0000 1.9808 1.9829 417.5381 418.0918 0.0832 -1.0000 -1.0000 0015386 1582023646.50 151.5690 59.9974 32.0000 1.9805 1.9827 417.4708 418.0240 0.0831 -1.0000 -1.0000 0015449 1582023646.60 151.5632 59.9974 32.0000 1.9812 1.9834 417.3417 417.8949 0.0831 -1.0000 -1.0000 0015714 1582023646.70 151.5632 59.9974 32.0000 1.9812 1.9833 417.1812 417.7345 0.0832 -1.0000 -1.0000 0015777 1582023646.80 151.5632 59.9974 32.0000 1.9814 1.9836 417.3424 417.8960 0.0832 -1.0000 -1.0000 0015839 1582023646.90 151.5632 59.9974 32.0000 1.9811 1.9832 417.4573 418.0101 0.0831 -1.0000 -1.0000 0015917 1582023647.00 151.5632 59.9974 32.0000 1.9808 1.9830 417.5196 418.0746 0.0835 -1.0000 -1.0000 0015980 1582023647.10 151.5653 59.9974 32.0000 1.9814 1.9835 417.4635 418.0174 0.0832 -1.0000 -1.0000 0016042 1582023647.20 151.5837 59.9974 32.0000 1.9819 1.9841 417.3153 417.8681 0.0831 -1.0000 -1.0000 0016464 1582023647.30 151.5837 59.9974 32.0000 1.9816 1.9838 417.3988 417.9514 0.0831 -1.0000 -1.0000 0016527 1582023647.40 151.5837 59.9974 32.0000 1.9818 1.9840 417.4800 418.0339 0.0832 -1.0000 -1.0000 0016589 1582023647.50 151.5837 59.9974 32.0000 1.9807 1.9829 417.4623 418.0155 0.0831 -1.0000 -1.0000 0016652 1582023647.60 151.5837 59.9974 32.0000 1.9810 1.9832 417.5050 418.0584 0.0832 -1.0000 -1.0000 0016715 1582023647.70 151.5354 59.9974 32.0000 1.9816 1.9838 417.3314 417.8853 0.0832 -1.0000 -1.0000 0016777 1582023647.80 151.5354 59.9974 32.0000 1.9811 1.9833 417.3477 417.9007 0.0831 -1.0000 -1.0000 0016855 1582023647.90 151.5354 59.9974 32.0000 1.9810 1.9832 417.3509 417.9035 0.0831 -1.0000 -1.0000 0016918 1582023648.00 151.5354 59.9974 32.0000 1.9807 1.9828 417.4751 418.0282 0.0831 -1.0000 -1.0000 0016980 1582023648.10 151.5354 59.9974 32.0000 1.9800 1.9821 417.5402 418.0935 0.0832 -1.0000 -1.0000 0017058 1582023648.20 151.5270 59.9974 32.0000 1.9814 1.9836 417.4141 417.9676 0.0830 -1.0000 -1.0000 0017183 1582023648.30 151.5079 59.9974 32.0000 1.9815 1.9836 417.3656 417.9174 0.0830 -1.0000 -1.0000 0017246 1582023648.40 151.5079 59.9974 32.0000 1.9811 1.9833 417.2670 417.8207 0.0832 -1.0000 -1.0000 0017324 1582023648.50 151.5079 59.9974 32.0000 1.9804 1.9825 417.3882 417.9421 0.0833 -1.0000 -1.0000 0017386 1582023648.60 151.5079 59.9974 32.0000 1.9810 1.9832 417.4450 417.9983 0.0831 -1.0000 -1.0000 0017465 1582023648.70 151.5079 59.9974 32.0000 1.9810 1.9831 417.3090 417.8622 0.0832 -1.0000 -1.0000 0017683 1582023648.80 151.5629 59.9974 32.0000 1.9813 1.9835 417.2670 417.8194 0.0831 -1.0000 -1.0000 0017746 1582023648.90 151.5629 59.9974 32.0000 1.9806 1.9828 417.3382 417.8910 0.0831 -1.0000 -1.0000 0017824 1582023649.00 151.5629 59.9974 32.0000 1.9805 1.9827 417.4851 418.0385 0.0832 -1.0000 -1.0000 0017886 1582023649.10 151.5629 59.9974 32.0000 1.9800 1.9822 417.4758 418.0288 0.0831 -1.0000 -1.0000 0017949 1582023649.20 151.5629 59.9974 32.0000 1.9803 1.9824 417.5686 418.1215 0.0831 -1.0000 -1.0000 0018011 1582023649.30 151.5273 59.9974 32.0000 1.9803 1.9825 417.3376 417.8913 0.0832 -1.0000 -1.0000 0018089 1582023649.40 151.5288 59.9974 32.0000 1.9812 1.9833 417.3117 417.8641 0.0830 -1.0000 -1.0000 0018152 1582023649.50 151.5288 59.9974 32.0000 1.9808 1.9829 417.3420 417.8943 0.0830 -1.0000 -1.0000 0018214 1582023649.60 151.5288 59.9974 32.0000 1.9803 1.9824 417.5172 418.0700 0.0831 -1.0000 -1.0000 0018277 1582023649.70 151.5288 59.9974 32.0000 1.9806 1.9827 417.3872 417.9401 0.0831 -1.0000 -1.0000 0018511 1582023649.80 151.5288 59.9974 32.0000 1.9810 1.9831 417.2610 417.8139 0.0831 -1.0000 -1.0000 0018589 1582023649.90 151.5129 59.9971 32.0000 1.9809 1.9830 417.2464 417.7988 0.0830 -1.0000 -1.0000 0018652 1582023650.00 151.5129 59.9971 32.0000 1.9804 1.9826 417.4666 418.0192 0.0830 -1.0000 -1.0000 0018715 1582023650.10 151.5129 59.9971 32.0000 1.9801 1.9823 417.4502 418.0025 0.0830 -1.0000 -1.0000 0018777 1582023650.20 151.5129 59.9971 32.0000 1.9803 1.9824 417.4318 417.9844 0.0831 -1.0000 -1.0000 0018839 1582023650.30 151.5129 59.9971 32.0000 1.9809 1.9831 417.4076 417.9596 0.0830 -1.0000 -1.0000 0019012 1582023650.40 151.5602 59.9971 32.0000 1.9811 1.9832 417.4160 417.9686 0.0830 -1.0000 -1.0000 0019090 1582023650.50 151.5652 59.9971 32.0000 1.9812 1.9834 417.3744 417.9266 0.0830 -1.0000 -1.0000 0019152 1582023650.60 151.5652 59.9971 32.0000 1.9817 1.9839 417.3896 417.9422 0.0830 -1.0000 -1.0000 0019230 1582023650.70 151.5652 59.9971 32.0000 1.9813 1.9834 417.4977 418.0503 0.0831 -1.0000 -1.0000 0019292 1582023650.80 151.5652 59.9971 32.0000 1.9808 1.9830 417.4544 418.0069 0.0830 -1.0000 -1.0000 0019714 1582023650.90 151.5633 59.9971 32.0000 1.9814 1.9836 417.3282 417.8811 0.0831 -1.0000 -1.0000 0019792 1582023651.00 151.4982 59.9971 32.0000 1.9814 1.9835 417.3170 417.8690 0.0830 -1.0000 -1.0000 0019855 1582023651.10 151.4982 59.9971 32.0000 1.9805 1.9827 417.4629 418.0151 0.0830 -1.0000 -1.0000 0019917 1582023651.20 151.4982 59.9971 32.0000 1.9802 1.9824 417.5502 418.1031 0.0831 -1.0000 -1.0000 0019996 1582023651.30 151.4982 59.9971 32.0000 1.9801 1.9823 417.4893 418.0418 0.0830 -1.0000 -1.0000 0020214 1582023651.40 151.4982 59.9971 32.0000 1.9810 1.9832 417.4005 417.9528 0.0831 -1.0000 -1.0000 0020277 1582023651.50 151.5506 59.9971 32.0000 1.9816 1.9838 417.4132 417.9647 0.0828 -1.0000 -1.0000 0020355 1582023651.60 151.5506 59.9971 32.0000 1.9813 1.9835 417.3431 417.8963 0.0832 -1.0000 -1.0000 0020418 1582023651.70 151.5506 59.9971 32.0000 1.9814 1.9835 417.4080 417.9618 0.0832 -1.0000 -1.0000 0020480 1582023651.80 151.5506 59.9971 32.0000 1.9806 1.9827 417.5531 418.1068 0.0832 -1.0000 -1.0000 0020761 1582023651.90 151.5506 59.9971 32.0000 1.9809 1.9831 417.5657 418.1185 0.0831 -1.0000 -1.0000 0020824 1582023652.00 151.5462 59.9971 32.0000 1.9812 1.9834 417.3723 417.9252 0.0830 -1.0000 -1.0000 0020887 1582023652.10 151.5311 59.9971 32.0000 1.9807 1.9829 417.3243 417.8772 0.0832 -1.0000 -1.0000 0020965 1582023652.20 151.5311 59.9971 32.0000 1.9808 1.9830 417.4025 417.9550 0.0830 -1.0000 -1.0000 0021027 1582023652.30 151.5311 59.9971 32.0000 1.9806 1.9828 417.4331 417.9866 0.0832 -1.0000 -1.0000 0021262 1582023652.40 151.5311 59.9971 32.0000 1.9807 1.9829 417.4653 418.0191 0.0831 -1.0000 -1.0000 0021339 1582023652.50 151.5311 59.9971 32.0000 1.9814 1.9836 417.4022 417.9561 0.0833 -1.0000 -1.0000 0021402 1582023652.60 151.5837 59.9971 32.0000 1.9809 1.9830 417.3431 417.8962 0.0831 -1.0000 -1.0000 0021480 1582023652.70 151.5837 59.9971 32.0000 1.9813 1.9834 417.3357 417.8885 0.0831 -1.0000 -1.0000 0021542 1582023652.80 151.5837 59.9971 32.0000 1.9807 1.9828 417.3853 417.9380 0.0831 -1.0000 -1.0000 0021605 1582023652.90 151.5837 59.9971 32.0000 1.9810 1.9831 417.5387 418.0924 0.0833 -1.0000 -1.0000 0021699 1582023653.00 151.5837 59.9971 32.0000 1.9803 1.9825 417.5663 418.1196 0.0830 -1.0000 -1.0000 0021761 1582023653.10 151.5837 59.9971 32.0000 1.9807 1.9829 417.4196 417.9728 0.0832 -1.0000 -1.0000 0021824 1582023653.20 151.5837 59.9971 32.0000 1.9813 1.9835 417.3296 417.8831 0.0832 -1.0000 -1.0000 0021902 1582023653.30 151.5035 59.9971 32.0000 1.9803 1.9825 417.5983 418.1525 0.0832 -1.0000 -1.0000 0021949 1582023653.40 151.5035 59.9971 32.0000 1.9803 1.9824 417.5105 418.0631 0.0830 -1.0000 -1.0000 0022949 1582023653.50 151.5035 59.9971 32.0000 1.9806 1.9827 417.3985 417.9510 0.0830 -1.0000 -1.0000 0023058 1582023653.60 151.5035 59.9971 32.0000 1.9811 1.9832 417.2836 417.8351 0.0830 -1.0000 -1.0000 0023121 1582023653.70 151.5035 59.9971 32.0000 1.9803 1.9824 417.3468 417.8996 0.0831 -1.0000 -1.0000 0023183 1582023653.80 151.5297 59.9971 32.0000 1.9802 1.9824 417.4560 418.0078 0.0829 -1.0000 -1.0000 0023262 1582023653.90 151.5322 59.9971 32.0000 1.9807 1.9829 417.4272 417.9804 0.0831 -1.0000 -1.0000 0023433 1582023654.00 151.5322 59.9971 32.0000 1.9806 1.9827 417.2964 417.8491 0.0831 -1.0000 -1.0000 0023496 1582023654.10 151.5322 59.9971 32.0000 1.9815 1.9836 417.3145 417.8677 0.0832 -1.0000 -1.0000 0023574 1582023654.20 151.5322 59.9971 32.0000 1.9811 1.9833 417.2705 417.8238 0.0832 -1.0000 -1.0000 0023636 1582023654.30 151.5322 59.9971 32.0000 1.9806 1.9827 417.5242 418.0787 0.0833 -1.0000 -1.0000 0023699 1582023654.40 151.5322 59.9971 32.0000 1.9802 1.9823 417.4614 418.0147 0.0831 -1.0000 -1.0000 0023777 1582023654.50 151.4842 59.9971 32.0000 1.9797 1.9819 417.4976 418.0517 0.0832 -1.0000 -1.0000 0023839 1582023654.60 151.4842 59.9971 32.0000 1.9815 1.9837 417.4534 418.0065 0.0831 -1.0000 -1.0000 0023902 1582023654.70 151.4842 59.9971 32.0000 1.9811 1.9833 417.3408 417.8942 0.0832 -1.0000 -1.0000 0023964 1582023654.80 151.4842 59.9971 32.0000 1.9807 1.9828 417.2464 417.7987 0.0831 -1.0000 -1.0000 0024027 1582023654.90 151.4842 59.9971 32.0000 1.9802 1.9824 417.4018 417.9541 0.0829 -1.0000 -1.0000 0024105 1582023655.00 151.5199 59.9971 32.0000 1.9805 1.9826 417.5311 418.0839 0.0832 -1.0000 -1.0000 0024168 1582023655.10 151.5247 59.9971 32.0000 1.9814 1.9836 417.4033 417.9570 0.0832 -1.0000 -1.0000 0024230 1582023655.20 151.5247 59.9971 32.0000 1.9813 1.9835 417.3471 417.9006 0.0831 -1.0000 -1.0000 0024308 1582023655.30 151.5247 59.9971 32.0000 1.9817 1.9839 417.3251 417.8770 0.0829 -1.0000 -1.0000 0024371 1582023655.40 151.5247 59.9971 32.0000 1.9810 1.9832 417.4697 418.0219 0.0830 -1.0000 -1.0000 0024433 1582023655.50 151.5247 59.9971 32.0000 1.9802 1.9823 417.4308 417.9839 0.0831 -1.0000 -1.0000 0024511 1582023655.60 151.5247 59.9971 32.0000 1.9808 1.9830 417.2860 417.8386 0.0830 -1.0000 -1.0000 0024574 1582023655.70 151.5708 59.9971 32.0000 1.9813 1.9835 417.2287 417.7823 0.0834 -1.0000 -1.0000 0024636 1582023655.80 151.5708 59.9971 32.0000 1.9803 1.9824 417.4330 417.9874 0.0833 -1.0000 -1.0000 0024699 1582023655.90 151.5708 59.9971 32.0000 1.9806 1.9828 417.5600 418.1125 0.0831 -1.0000 -1.0000 0024762 1582023656.00 151.5708 59.9971 32.0000 1.9810 1.9832 417.4980 418.0518 0.0833 -1.0000 -1.0000 0024824 1582023656.10 151.5708 59.9971 32.0000 1.9814 1.9836 417.3251 417.8786 0.0832 -1.0000 -1.0000 0024902 1582023656.20 151.5273 59.9971 32.0000 1.9821 1.9842 417.2960 417.8500 0.0832 -1.0000 -1.0000 0024965 1582023656.30 151.5273 59.9971 32.0000 1.9808 1.9830 417.3480 417.9009 0.0831 -1.0000 -1.0000 0025027 1582023656.40 151.5273 59.9971 32.0000 1.9806 1.9827 417.4344 417.9887 0.0833 -1.0000 -1.0000 0025262 1582023656.50 151.5273 59.9971 32.0000 1.9804 1.9826 417.4568 418.0111 0.0833 -1.0000 -1.0000 0025324 1582023656.60 151.5273 59.9971 32.0000 1.9807 1.9828 417.3231 417.8769 0.0832 -1.0000 -1.0000 0025402 1582023656.70 151.5273 59.9971 32.0000 1.9810 1.9832 417.3205 417.8745 0.0833 -1.0000 -1.0000 0025465 1582023656.80 151.5273 59.9971 32.0000 1.9811 1.9832 417.2430 417.7960 0.0832 -1.0000 -1.0000 0025527 1582023656.90 151.5183 59.9971 32.0000 1.9808 1.9830 417.3655 417.9191 0.0832 -1.0000 -1.0000 0026027 1582023657.00 151.4969 59.9971 32.0000 1.9796 1.9817 417.6040 418.1577 0.0832 -1.0000 -1.0000 0026089 1582023657.10 151.4969 59.9971 32.0000 1.9807 1.9829 417.5664 418.1208 0.0832 -1.0000 -1.0000 0026152 1582023657.20 151.4969 59.9971 32.0000 1.9816 1.9837 417.3895 417.9433 0.0833 -1.0000 -1.0000 0026214 1582023657.30 151.4969 59.9971 32.0000 1.9816 1.9838 417.3313 417.8844 0.0831 -1.0000 -1.0000 0026277 1582023657.40 151.4969 59.9971 32.0000 1.9803 1.9824 417.4444 417.9976 0.0831 -1.0000 -1.0000 0026339 1582023657.50 151.5038 59.9971 32.0000 1.9800 1.9822 417.4977 418.0515 0.0833 -1.0000 -1.0000 0026792 1582023657.60 151.5038 59.9971 32.0000 1.9804 1.9825 417.4537 418.0075 0.0832 -1.0000 -1.0000 0026855 1582023657.70 151.5038 59.9971 32.0000 1.9803 1.9825 417.2865 417.8404 0.0833 -1.0000 -1.0000 0026918 1582023657.80 151.5038 59.9971 32.0000 1.9809 1.9831 417.2535 417.8074 0.0833 -1.0000 -1.0000 0026980 1582023657.90 151.5038 59.9971 32.0000 1.9807 1.9828 417.4121 417.9658 0.0832 -1.0000 -1.0000 0027042 1582023658.00 151.5267 59.9971 32.0000 1.9801 1.9822 417.4804 418.0357 0.0834 -1.0000 -1.0000 0027168 1582023658.10 151.5434 59.9971 32.0000 1.9804 1.9826 417.5510 418.1056 0.0833 -1.0000 -1.0000 0027246 1582023658.20 151.5434 59.9971 32.0000 1.9806 1.9828 417.4067 417.9603 0.0832 -1.0000 -1.0000 0027308 1582023658.30 151.5434 59.9971 32.0000 1.9806 1.9828 417.3362 417.8891 0.0832 -1.0000 -1.0000 0027371 1582023658.40 151.5434 59.9971 32.0000 1.9813 1.9834 417.3463 417.9009 0.0833 -1.0000 -1.0000 0027449 1582023658.50 151.5434 59.9971 32.0000 1.9808 1.9829 417.4808 418.0348 0.0832 -1.0000 -1.0000 0027512 1582023658.60 151.4984 59.9971 32.0000 1.9804 1.9825 417.4899 418.0444 0.0833 -1.0000 -1.0000 0027574 1582023658.70 151.4984 59.9971 32.0000 1.9815 1.9836 417.4492 418.0037 0.0833 -1.0000 -1.0000 0027636 1582023658.80 151.4984 59.9971 32.0000 1.9813 1.9835 417.4051 417.9592 0.0833 -1.0000 -1.0000 0027699 1582023658.90 151.4984 59.9971 32.0000 1.9807 1.9829 417.4023 417.9581 0.0836 -1.0000 -1.0000 0027777 1582023659.00 151.4984 59.9971 32.0000 1.9800 1.9821 417.6227 418.1763 0.0832 -1.0000 -1.0000 0027964 1582023659.10 151.4775 59.9971 32.0000 1.9799 1.9821 417.5214 418.0750 0.0832 -1.0000 -1.0000 0028027 1582023659.20 151.4775 59.9971 32.0000 1.9807 1.9829 417.3437 417.8971 0.0832 -1.0000 -1.0000 0028089 1582023659.30 151.4775 59.9971 32.0000 1.9810 1.9832 417.2378 417.7917 0.0833 -1.0000 -1.0000 0028152 1582023659.40 151.4775 59.9971 32.0000 1.9815 1.9837 417.3413 417.8952 0.0833 -1.0000 -1.0000 0028214 1582023659.50 151.4775 59.9971 32.0000 1.9806 1.9828 417.4061 417.9602 0.0833 -1.0000 -1.0000 0028574 1582023659.60 151.4775 59.9971 32.0000 1.9799 1.9821 417.5027 418.0575 0.0834 -1.0000 -1.0000 0028636 1582023659.70 151.4435 59.9968 32.0000 1.9805 1.9827 417.4047 417.9594 0.0833 -1.0000 -1.0000 0028699 1582023659.80 151.4435 59.9968 32.0000 1.9814 1.9836 417.3520 417.9058 0.0832 -1.0000 -1.0000 0028777 1582023659.90 151.4435 59.9968 32.0000 1.9816 1.9838 417.3552 417.9098 0.0834 -1.0000 -1.0000 0028839 1582023660.00 151.4435 59.9968 32.0000 1.9806 1.9828 417.5636 418.1185 0.0834 -1.0000 -1.0000 0028933 1582023660.10 151.4435 59.9968 32.0000 1.9804 1.9826 417.5400 418.0950 0.0833 -1.0000 -1.0000 0029012 1582023660.20 151.4435 59.9968 32.0000 1.9803 1.9824 417.5945 418.1493 0.0833 -1.0000 -1.0000 0029074 1582023660.30 151.4453 59.9968 32.0000 1.9815 1.9837 417.3328 417.8865 0.0833 -1.0000 -1.0000 0029136 1582023660.40 151.4896 59.9968 32.0000 1.9820 1.9842 417.3728 417.9277 0.0834 -1.0000 -1.0000 0029199 1582023660.50 151.4896 59.9968 32.0000 1.9806 1.9827 417.4096 417.9649 0.0835 -1.0000 -1.0000 0029433 1582023660.60 151.4896 59.9968 32.0000 1.9813 1.9835 417.5458 418.1012 0.0833 -1.0000 -1.0000 0029512 1582023660.70 151.4896 59.9968 32.0000 1.9810 1.9831 417.5922 418.1461 0.0832 -1.0000 -1.0000 0029574 1582023660.80 151.4896 59.9968 32.0000 1.9807 1.9829 417.5050 418.0592 0.0833 -1.0000 -1.0000 0029636 1582023660.90 151.5178 59.9968 32.0000 1.9813 1.9835 417.4688 418.0229 0.0832 -1.0000 -1.0000 0029714 1582023661.00 151.5270 59.9968 32.0000 1.9810 1.9832 417.3193 417.8738 0.0835 -1.0000 -1.0000 0030292 1582023661.10 151.5270 59.9968 32.0000 1.9815 1.9837 417.4548 418.0099 0.0834 -1.0000 -1.0000 0030355 1582023661.20 151.5270 59.9968 32.0000 1.9815 1.9837 417.6023 418.1577 0.0834 -1.0000 -1.0000 0030418 1582023661.30 151.5270 59.9968 32.0000 1.9811 1.9833 417.6292 418.1842 0.0834 -1.0000 -1.0000 0030480 1582023661.40 151.5270 59.9968 32.0000 1.9812 1.9833 417.4574 418.0113 0.0832 -1.0000 -1.0000 0030542 1582023661.50 151.5022 59.9968 32.0000 1.9819 1.9841 417.3472 417.9030 0.0835 -1.0000 -1.0000 0030621 1582023661.60 151.5022 59.9968 32.0000 1.9812 1.9834 417.3674 417.9226 0.0834 -1.0000 -1.0000 0030683 1582023661.70 151.5022 59.9968 32.0000 1.9810 1.9831 417.4535 418.0082 0.0834 -1.0000 -1.0000 0030746 1582023661.80 151.5022 59.9968 32.0000 1.9809 1.9831 417.6105 418.1660 0.0834 -1.0000 -1.0000 0030824 1582023661.90 151.5022 59.9968 32.0000 1.9814 1.9836 417.5375 418.0921 0.0833 -1.0000 -1.0000 0030886 1582023662.00 151.4990 59.9968 32.0000 1.9815 1.9837 417.4633 418.0183 0.0834 -1.0000 -1.0000 0030949 1582023662.10 151.4947 59.9968 32.0000 1.9819 1.9841 417.2975 417.8519 0.0834 -1.0000 -1.0000 0031183 1582023662.20 151.4947 59.9968 32.0000 1.9820 1.9842 417.4305 417.9860 0.0835 -1.0000 -1.0000 0031246 1582023662.30 151.4947 59.9968 32.0000 1.9806 1.9828 417.5863 418.1415 0.0833 -1.0000 -1.0000 0031308 1582023662.40 151.4947 59.9968 32.0000 1.9809 1.9831 417.5319 418.0864 0.0833 -1.0000 -1.0000 0031386 1582023662.50 151.4947 59.9968 32.0000 1.9824 1.9845 417.4151 417.9698 0.0834 -1.0000 -1.0000 0031449 1582023662.60 151.4563 59.9968 32.0000 1.9815 1.9837 417.4439 417.9986 0.0833 -1.0000 -1.0000 0031730 1582023662.70 151.4563 59.9968 32.0000 1.9808 1.9830 417.5278 418.0828 0.0834 -1.0000 -1.0000 0031792 1582023662.80 151.4563 59.9968 32.0000 1.9806 1.9828 417.5892 418.1454 0.0836 -1.0000 -1.0000 0031855 1582023662.90 151.4563 59.9968 32.0000 1.9804 1.9826 417.5498 418.1046 0.0832 -1.0000 -1.0000 0031933 1582023663.00 151.4563 59.9968 32.0000 1.9818 1.9839 417.4446 417.9996 0.0834 -1.0000 -1.0000 0031996 1582023663.10 151.5009 59.9968 32.0000 1.9826 1.9848 417.3471 417.9017 0.0835 -1.0000 -1.0000 0032183 1582023663.20 151.5009 59.9968 32.0000 1.9817 1.9839 417.3917 417.9473 0.0834 -1.0000 -1.0000 0032246 1582023663.30 151.5009 59.9968 32.0000 1.9813 1.9835 417.5640 418.1196 0.0835 -1.0000 -1.0000 0032308 1582023663.40 151.5009 59.9968 32.0000 1.9810 1.9831 417.5411 418.0963 0.0835 -1.0000 -1.0000 0032371 1582023663.50 151.5009 59.9968 32.0000 1.9814 1.9836 417.5041 418.0600 0.0835 -1.0000 -1.0000 0032449 1582023663.60 151.5009 59.9968 32.0000 1.9820 1.9842 417.4227 417.9788 0.0836 -1.0000 -1.0000 0032683 1582023663.70 151.5063 59.9968 32.0000 1.9822 1.9844 417.4655 418.0211 0.0835 -1.0000 -1.0000 0032746 1582023663.80 151.5063 59.9968 32.0000 1.9816 1.9838 417.5121 418.0678 0.0835 -1.0000 -1.0000 0032824 1582023663.90 151.5063 59.9968 32.0000 1.9811 1.9833 417.5761 418.1324 0.0836 -1.0000 -1.0000 0032886 1582023664.00 151.5063 59.9968 32.0000 1.9816 1.9838 417.4633 418.0183 0.0834 -1.0000 -1.0000 0032949 1582023664.10 151.5063 59.9968 32.0000 1.9809 1.9830 417.4482 418.0040 0.0835 -1.0000 -1.0000 0033246 1582023664.20 151.4958 59.9968 32.0000 1.9817 1.9839 417.3601 417.9148 0.0833 -1.0000 -1.0000 0033308 1582023664.30 151.4940 59.9968 32.0000 1.9818 1.9840 417.4024 417.9578 0.0834 -1.0000 -1.0000 0033371 1582023664.40 151.4940 59.9968 32.0000 1.9818 1.9839 417.4858 418.0409 0.0834 -1.0000 -1.0000 0033449 1582023664.50 151.4940 59.9968 32.0000 1.9808 1.9830 417.4463 418.0023 0.0836 -1.0000 -1.0000 0033512 1582023664.60 151.4940 59.9968 32.0000 1.9814 1.9836 417.3682 417.9230 0.0834 -1.0000 -1.0000 0033590 1582023664.70 151.4940 59.9968 32.0000 1.9819 1.9840 417.3043 417.8599 0.0836 -1.0000 -1.0000 0033730 1582023664.80 151.4878 59.9978 32.0000 1.9824 1.9846 417.3905 417.9462 0.0834 -1.0000 -1.0000 0033792 1582023664.90 151.4878 59.9978 32.0000 1.9815 1.9837 417.5007 418.0564 0.0835 -1.0000 -1.0000 0033855 1582023665.00 151.4878 59.9978 32.0000 1.9806 1.9827 417.6001 418.1548 0.0834 -1.0000 -1.0000 0033918 1582023665.10 151.4878 59.9978 32.0000 1.9806 1.9828 417.5706 418.1266 0.0835 -1.0000 -1.0000 0033980 1582023665.20 151.4878 59.9978 32.0000 1.9814 1.9836 417.4311 417.9850 0.0833 -1.0000 -1.0000 0034058 1582023665.30 151.4653 59.9978 32.0000 1.9818 1.9840 417.3308 417.8859 0.0835 -1.0000 -1.0000 0034121 1582023665.40 151.4653 59.9978 32.0000 1.9814 1.9836 417.3635 417.9196 0.0836 -1.0000 -1.0000 0034183 1582023665.50 151.4653 59.9978 32.0000 1.9812 1.9834 417.4315 417.9869 0.0834 -1.0000 -1.0000 0034261 1582023665.60 151.4653 59.9978 32.0000 1.9807 1.9829 417.4458 418.0011 0.0835 -1.0000 -1.0000 0034324 1582023665.70 151.4653 59.9978 32.0000 1.9812 1.9833 417.4397 417.9952 0.0834 -1.0000 -1.0000 0034542 1582023665.80 151.4971 59.9978 32.0000 1.9814 1.9836 417.3583 417.9142 0.0836 -1.0000 -1.0000 0034621 1582023665.90 151.5178 59.9978 32.0000 1.9812 1.9833 417.3462 417.9023 0.0836 -1.0000 -1.0000 0034683 1582023666.00 151.5178 59.9978 32.0000 1.9815 1.9837 417.4699 418.0256 0.0834 -1.0000 -1.0000 0034746 1582023666.10 151.5178 59.9978 32.0000 1.9810 1.9832 417.5276 418.0825 0.0834 -1.0000 -1.0000 0034808 1582023666.20 151.5178 59.9978 32.0000 1.9813 1.9835 417.4852 418.0410 0.0836 -1.0000 -1.0000 0035042 1582023666.30 151.5178 59.9978 32.0000 1.9816 1.9838 417.3393 417.8956 0.0836 -1.0000 -1.0000 0035105 1582023666.40 151.4144 59.9978 32.0000 1.9807 1.9829 417.4129 417.9695 0.0837 -1.0000 -1.0000 0035183 1582023666.50 151.4144 59.9978 32.0000 1.9808 1.9830 417.5090 418.0649 0.0835 -1.0000 -1.0000 0035246 1582023666.60 151.4144 59.9978 32.0000 1.9799 1.9821 417.5201 418.0751 0.0834 -1.0000 -1.0000 0035324 1582023666.70 151.4144 59.9978 32.0000 1.9803 1.9824 417.4674 418.0224 0.0834 -1.0000 -1.0000 0035496 1582023666.80 151.4144 59.9978 32.0000 1.9815 1.9836 417.3589 417.9141 0.0835 -1.0000 -1.0000 0035558 1582023666.90 151.4267 59.9978 32.0000 1.9812 1.9834 417.2849 417.8408 0.0835 -1.0000 -1.0000 0035636 1582023667.00 151.4565 59.9978 32.0000 1.9804 1.9826 417.4536 418.0091 0.0836 -1.0000 -1.0000 0035699 1582023667.10 151.4565 59.9978 32.0000 1.9806 1.9828 417.5067 418.0625 0.0835 -1.0000 -1.0000 0035761 1582023667.20 151.4565 59.9978 32.0000 1.9815 1.9837 417.4258 417.9822 0.0836 -1.0000 -1.0000 0035964 1582023667.30 151.4565 59.9978 32.0000 1.9817 1.9839 417.3854 417.9411 0.0835 -1.0000 -1.0000 0036027 1582023667.40 151.4565 59.9978 32.0000 1.9817 1.9839 417.3587 417.9138 0.0834 -1.0000 -1.0000 0036089 1582023667.50 151.4732 59.9978 32.0000 1.9811 1.9832 417.3540 417.9093 0.0835 -1.0000 -1.0000 0036152 1582023667.60 151.4732 59.9978 32.0000 1.9813 1.9835 417.5674 418.1243 0.0837 -1.0000 -1.0000 0036214 1582023667.70 151.4732 59.9978 32.0000 1.9803 1.9824 417.5960 418.1524 0.0835 -1.0000 -1.0000 0036558 1582023667.80 151.4732 59.9978 32.0000 1.9814 1.9836 417.4767 418.0319 0.0835 -1.0000 -1.0000 0036652 1582023667.90 151.4732 59.9978 32.0000 1.9817 1.9839 417.4720 418.0283 0.0836 -1.0000 -1.0000 0036715 1582023668.00 151.4703 59.9978 32.0000 1.9807 1.9829 417.5604 418.1169 0.0836 -1.0000 -1.0000 0036777 1582023668.10 151.4667 59.9978 32.0000 1.9808 1.9830 417.5576 418.1131 0.0834 -1.0000 -1.0000 0036855 1582023668.20 151.4667 59.9978 32.0000 1.9808 1.9829 417.5668 418.1224 0.0835 -1.0000 -1.0000 0037542 1582023668.30 151.4667 59.9978 32.0000 1.9814 1.9836 417.4067 417.9622 0.0835 -1.0000 -1.0000 0037605 1582023668.40 151.4667 59.9978 32.0000 1.9810 1.9832 417.3614 417.9176 0.0836 -1.0000 -1.0000 0037683 1582023668.50 151.4667 59.9978 32.0000 1.9808 1.9830 417.4504 418.0071 0.0836 -1.0000 -1.0000 0037746 1582023668.60 151.5222 59.9978 32.0000 1.9810 1.9831 417.5241 418.0798 0.0834 -1.0000 -1.0000 0037808 1582023668.70 151.5222 59.9978 32.0000 1.9805 1.9827 417.5146 418.0705 0.0836 -1.0000 -1.0000 0037871 1582023668.80 151.5222 59.9978 32.0000 1.9817 1.9839 417.3790 417.9367 0.0838 -1.0000 -1.0000 0037933 1582023668.90 151.5222 59.9978 32.0000 1.9822 1.9844 417.3478 417.9037 0.0835 -1.0000 -1.0000 0038011 1582023669.00 151.5222 59.9978 32.0000 1.9806 1.9828 417.4202 417.9758 0.0835 -1.0000 -1.0000 0038074 1582023669.10 151.5241 59.9978 32.0000 1.9802 1.9823 417.5242 418.0797 0.0835 -1.0000 -1.0000 0038136 1582023669.20 151.5247 59.9978 32.0000 1.9811 1.9832 417.4599 418.0158 0.0835 -1.0000 -1.0000 0038214 1582023669.30 151.5247 59.9978 32.0000 1.9814 1.9836 417.3438 417.8998 0.0836 -1.0000 -1.0000 0038277 1582023669.40 151.5247 59.9978 32.0000 1.9815 1.9837 417.3448 417.9004 0.0835 -1.0000 -1.0000 0038339 1582023669.50 151.5247 59.9978 32.0000 1.9807 1.9829 417.4482 418.0046 0.0836 -1.0000 -1.0000 0038402 1582023669.60 151.5247 59.9978 32.0000 1.9805 1.9827 417.5292 418.0851 0.0835 -1.0000 -1.0000 0038464 1582023669.70 151.5609 59.9981 32.0000 1.9813 1.9835 417.4861 418.0413 0.0834 -1.0000 -1.0000 0038527 1582023669.80 151.5609 59.9981 32.0000 1.9814 1.9835 417.3347 417.8903 0.0835 -1.0000 -1.0000 0038730 1582023669.90 151.5609 59.9981 32.0000 1.9816 1.9837 417.2791 417.8346 0.0835 -1.0000 -1.0000 0038792 1582023670.00 151.5609 59.9981 32.0000 1.9807 1.9829 417.4268 417.9816 0.0834 -1.0000 -1.0000 0038855 1582023670.10 151.5609 59.9981 32.0000 1.9804 1.9825 417.5950 418.1510 0.0836 -1.0000 -1.0000 0038933 1582023670.20 151.5519 59.9981 32.0000 1.9808 1.9830 417.4689 418.0253 0.0835 -1.0000 -1.0000 0038996 1582023670.30 151.5480 59.9981 32.0000 1.9817 1.9838 417.3156 417.8718 0.0837 -1.0000 -1.0000 0039215 1582023670.40 151.5480 59.9981 32.0000 1.9812 1.9834 417.4227 417.9795 0.0836 -1.0000 -1.0000 0039292 1582023670.50 151.5480 59.9981 32.0000 1.9800 1.9821 417.4702 418.0257 0.0835 -1.0000 -1.0000 0039355 1582023670.60 151.5480 59.9981 32.0000 1.9808 1.9830 417.4895 418.0452 0.0834 -1.0000 -1.0000 0039417 1582023670.70 151.5478 59.9981 32.0000 1.9814 1.9835 417.3149 417.8700 0.0835 -1.0000 -1.0000 0039480 1582023670.80 151.5357 59.9981 32.0000 1.9818 1.9840 417.3246 417.8815 0.0837 -1.0000 -1.0000 0039808 1582023670.90 151.5357 59.9981 32.0000 1.9811 1.9832 417.3034 417.8590 0.0835 -1.0000 -1.0000 0039886 1582023671.00 151.5357 59.9981 32.0000 1.9798 1.9819 417.5488 418.1052 0.0836 -1.0000 -1.0000 0039949 1582023671.10 151.5357 59.9981 32.0000 1.9802 1.9824 417.5813 418.1386 0.0836 -1.0000 -1.0000 0040011 1582023671.20 151.5357 59.9981 32.0000 1.9814 1.9836 417.3866 417.9420 0.0835 -1.0000 -1.0000 0040089 1582023671.30 151.5484 59.9981 32.0000 1.9809 1.9831 417.3367 417.8925 0.0835 -1.0000 -1.0000 0040246 1582023671.40 151.5493 59.9981 32.0000 1.9805 1.9827 417.4238 417.9802 0.0836 -1.0000 -1.0000 0040308 1582023671.50 151.5493 59.9981 32.0000 1.9807 1.9829 417.4011 417.9573 0.0836 -1.0000 -1.0000 0040386 1582023671.60 151.5493 59.9981 32.0000 1.9811 1.9833 417.2878 417.8437 0.0836 -1.0000 -1.0000 0040449 1582023671.70 151.5493 59.9981 32.0000 1.9812 1.9834 417.4252 417.9815 0.0835 -1.0000 -1.0000 0040511 1582023671.80 151.5455 59.9981 32.0000 1.9804 1.9826 417.5707 418.1275 0.0837 -1.0000 -1.0000 0040949 1582023671.90 151.5185 59.9981 32.0000 1.9806 1.9827 417.5493 418.1059 0.0836 -1.0000 -1.0000 0041012 1582023672.00 151.5185 59.9981 32.0000 1.9810 1.9832 417.4215 417.9773 0.0836 -1.0000 -1.0000 0041074 1582023672.10 151.5185 59.9981 32.0000 1.9815 1.9837 417.3123 417.8676 0.0835 -1.0000 -1.0000 0041152 1582023672.20 151.5185 59.9981 32.0000 1.9806 1.9828 417.3377 417.8944 0.0836 -1.0000 -1.0000 0041215 1582023672.30 151.5185 59.9981 32.0000 1.9813 1.9835 417.4403 417.9967 0.0836 -1.0000 -1.0000 0041480 1582023672.40 151.5301 59.9981 32.0000 1.9807 1.9829 417.6461 418.2028 0.0836 -1.0000 -1.0000 0041558 1582023672.50 151.5301 59.9981 32.0000 1.9812 1.9834 417.5145 418.0711 0.0836 -1.0000 -1.0000 0041621 1582023672.60 151.5301 59.9981 32.0000 1.9815 1.9837 417.4396 417.9947 0.0834 -1.0000 -1.0000 0041683 1582023672.70 151.5301 59.9981 32.0000 1.9803 1.9824 417.5255 418.0811 0.0835 -1.0000 -1.0000 0041746 1582023672.80 151.5301 59.9981 32.0000 1.9806 1.9827 417.4928 418.0484 0.0835 -1.0000 -1.0000 0041980 1582023672.90 151.4975 59.9981 32.0000 1.9804 1.9825 417.3864 417.9418 0.0835 -1.0000 -1.0000 0042043 1582023673.00 151.4791 59.9981 32.0000 1.9819 1.9841 417.2735 417.8297 0.0836 -1.0000 -1.0000 0042105 1582023673.10 151.4791 59.9981 32.0000 1.9809 1.9831 417.3757 417.9322 0.0836 -1.0000 -1.0000 0042167 1582023673.20 151.4791 59.9981 32.0000 1.9804 1.9826 417.3847 417.9416 0.0836 -1.0000 -1.0000 0042246 1582023673.30 151.4791 59.9981 32.0000 1.9798 1.9820 417.5430 418.0989 0.0835 -1.0000 -1.0000 0042308 1582023673.40 151.4782 59.9981 32.0000 1.9807 1.9829 417.5246 418.0798 0.0834 -1.0000 -1.0000 0042371 1582023673.50 151.4387 59.9981 32.0000 1.9807 1.9829 417.3572 417.9139 0.0836 -1.0000 -1.0000 0042449 1582023673.60 151.4387 59.9981 32.0000 1.9815 1.9836 417.3237 417.8784 0.0833 -1.0000 -1.0000 0042511 1582023673.70 151.4387 59.9981 32.0000 1.9809 1.9831 417.4949 418.0505 0.0836 -1.0000 -1.0000 0042574 1582023673.80 151.4387 59.9981 32.0000 1.9804 1.9825 417.5174 418.0734 0.0835 -1.0000 -1.0000 0042652 1582023673.90 151.4387 59.9981 32.0000 1.9811 1.9833 417.4419 417.9978 0.0835 -1.0000 -1.0000 0042714 1582023674.00 151.4255 59.9981 32.0000 1.9815 1.9836 417.3291 417.8841 0.0834 -1.0000 -1.0000 0042777 1582023674.10 151.4250 59.9981 32.0000 1.9808 1.9830 417.4612 418.0156 0.0833 -1.0000 -1.0000 0042839 1582023674.20 151.4250 59.9981 32.0000 1.9806 1.9827 417.5301 418.0854 0.0834 -1.0000 -1.0000 0042917 1582023674.30 151.4250 59.9981 32.0000 1.9807 1.9828 417.5366 418.0920 0.0835 -1.0000 -1.0000 0042980 1582023674.40 151.4250 59.9981 32.0000 1.9803 1.9824 417.4076 417.9639 0.0836 -1.0000 -1.0000 0043215 1582023674.50 151.4250 59.9981 32.0000 1.9807 1.9829 417.4012 417.9553 0.0833 -1.0000 -1.0000 0043277 1582023674.60 151.4576 59.9981 32.0000 1.9815 1.9837 417.4226 417.9774 0.0834 -1.0000 -1.0000 0043339 1582023674.70 151.4576 59.9981 32.0000 1.9807 1.9829 417.4715 418.0279 0.0836 -1.0000 -1.0000 0043402 1582023674.80 151.4576 59.9981 32.0000 1.9807 1.9828 417.5442 418.1003 0.0835 -1.0000 -1.0000 0043496 1582023674.90 151.4576 59.9981 32.0000 1.9814 1.9836 417.3479 417.9029 0.0835 -1.0000 -1.0000 0043824 1582023675.00 151.4576 59.9981 32.0000 1.9808 1.9829 417.3651 417.9214 0.0837 -1.0000 -1.0000 0043886 1582023675.10 151.4434 59.9986 32.0000 1.9808 1.9830 417.4699 418.0261 0.0835 -1.0000 -1.0000 0043949 1582023675.20 151.4434 59.9986 32.0000 1.9813 1.9835 417.4209 417.9762 0.0834 -1.0000 -1.0000 0044027 1582023675.30 151.4434 59.9986 32.0000 1.9810 1.9832 417.3831 417.9383 0.0835 -1.0000 -1.0000 0044089 1582023675.40 151.4434 59.9986 32.0000 1.9815 1.9837 417.2910 417.8463 0.0835 -1.0000 -1.0000 0044261 1582023675.50 151.4434 59.9986 32.0000 1.9811 1.9832 417.4821 418.0368 0.0834 -1.0000 -1.0000 0044339 1582023675.60 151.4481 59.9986 32.0000 1.9807 1.9829 417.5189 418.0748 0.0835 -1.0000 -1.0000 0044402 1582023675.70 151.4622 59.9986 32.0000 1.9808 1.9830 417.5728 418.1280 0.0834 -1.0000 -1.0000 0044464 1582023675.80 151.4622 59.9986 32.0000 1.9810 1.9832 417.4846 418.0407 0.0835 -1.0000 -1.0000 0044543 1582023675.90 151.4622 59.9986 32.0000 1.9824 1.9846 417.3916 417.9475 0.0836 -1.0000 -1.0000 0045012 1582023676.00 151.4622 59.9986 32.0000 1.9819 1.9841 417.4634 418.0193 0.0835 -1.0000 -1.0000 0045074 1582023676.10 151.4622 59.9986 32.0000 1.9807 1.9829 417.6392 418.1957 0.0836 -1.0000 -1.0000 0045152 1582023676.20 151.4515 59.9986 32.0000 1.9811 1.9833 417.5923 418.1473 0.0833 -1.0000 -1.0000 0045215 1582023676.30 151.4515 59.9986 32.0000 1.9816 1.9837 417.4843 418.0394 0.0835 -1.0000 -1.0000 0045277 1582023676.40 151.4515 59.9986 32.0000 1.9822 1.9844 417.3725 417.9292 0.0837 -1.0000 -1.0000 0045465 1582023676.50 151.4515 59.9986 32.0000 1.9813 1.9835 417.3391 417.8946 0.0835 -1.0000 -1.0000 0045527 1582023676.60 151.4515 59.9986 32.0000 1.9810 1.9832 417.4992 418.0550 0.0835 -1.0000 -1.0000 0045590 1582023676.70 151.4488 59.9986 32.0000 1.9816 1.9838 417.5110 418.0675 0.0836 -1.0000 -1.0000 0045652 1582023676.80 151.4436 59.9986 32.0000 1.9820 1.9842 417.3864 417.9422 0.0836 -1.0000 -1.0000 0045714 1582023676.90 151.4436 59.9986 32.0000 1.9816 1.9838 417.2741 417.8302 0.0835 -1.0000 -1.0000 0045964 1582023677.00 151.4436 59.9986 32.0000 1.9819 1.9840 417.3351 417.8900 0.0834 -1.0000 -1.0000 0046011 1582023677.10 151.4436 59.9986 32.0000 1.9814 1.9836 417.3465 417.9016 0.0835 -1.0000 -1.0000 0046074 1582023677.20 151.4436 59.9986 32.0000 1.9810 1.9832 417.5012 418.0569 0.0835 -1.0000 -1.0000 0046152 1582023677.30 151.4897 59.9986 32.0000 1.9811 1.9832 417.3750 417.9303 0.0834 -1.0000 -1.0000 0046214 1582023677.40 151.4897 59.9986 32.0000 1.9817 1.9839 417.3302 417.8860 0.0835 -1.0000 -1.0000 0046449 1582023677.50 151.4897 59.9986 32.0000 1.9817 1.9838 417.3418 417.8963 0.0833 -1.0000 -1.0000 0046511 1582023677.60 151.4897 59.9986 32.0000 1.9814 1.9835 417.5052 418.0606 0.0836 -1.0000 -1.0000 0046574 1582023677.70 151.4897 59.9986 32.0000 1.9812 1.9834 417.5435 418.1000 0.0836 -1.0000 -1.0000 0046636 1582023677.80 151.4800 59.9986 32.0000 1.9807 1.9829 417.5522 418.1084 0.0835 -1.0000 -1.0000 0046714 1582023677.90 151.4748 59.9986 32.0000 1.9816 1.9838 417.4308 417.9868 0.0836 -1.0000 -1.0000 0046824 1582023678.00 151.4748 59.9986 32.0000 1.9822 1.9844 417.3369 417.8923 0.0835 -1.0000 -1.0000 0046965 1582023678.10 151.4748 59.9986 32.0000 1.9812 1.9834 417.3703 417.9260 0.0835 -1.0000 -1.0000 0047027 1582023678.20 151.4748 59.9986 32.0000 1.9803 1.9825 417.5212 418.0772 0.0836 -1.0000 -1.0000 0047090 1582023678.30 151.4748 59.9986 32.0000 1.9808 1.9829 417.4227 417.9783 0.0835 -1.0000 -1.0000 0047152 1582023678.40 151.4582 59.9986 32.0000 1.9812 1.9834 417.3287 417.8850 0.0836 -1.0000 -1.0000 0047230 1582023678.50 151.4582 59.9986 32.0000 1.9814 1.9835 417.3889 417.9453 0.0836 -1.0000 -1.0000 0047465 1582023678.60 151.4582 59.9986 32.0000 1.9815 1.9837 417.5044 418.0612 0.0837 -1.0000 -1.0000 0047527 1582023678.70 151.4582 59.9986 32.0000 1.9817 1.9838 417.5347 418.0904 0.0834 -1.0000 -1.0000 0047590 1582023678.80 151.4582 59.9986 32.0000 1.9807 1.9828 417.5728 418.1280 0.0835 -1.0000 -1.0000 0047652 1582023678.90 151.5011 59.9986 32.0000 1.9817 1.9839 417.4239 417.9804 0.0837 -1.0000 -1.0000 0047730 1582023679.00 151.5155 59.9986 32.0000 1.9815 1.9837 417.4563 418.0121 0.0835 -1.0000 -1.0000 0048464 1582023679.10 151.5155 59.9986 32.0000 1.9806 1.9828 417.5238 418.0796 0.0835 -1.0000 -1.0000 0048527 1582023679.20 151.5155 59.9986 32.0000 1.9815 1.9837 417.6166 418.1732 0.0837 -1.0000 -1.0000 0048605 1582023679.30 151.5155 59.9986 32.0000 1.9811 1.9833 417.5003 418.0559 0.0834 -1.0000 -1.0000 0048667 1582023679.40 151.5155 59.9986 32.0000 1.9817 1.9839 417.3591 417.9148 0.0835 -1.0000 -1.0000 0048730 1582023679.50 151.4822 59.9986 32.0000 1.9806 1.9827 417.5681 418.1243 0.0835 -1.0000 -1.0000 0048808 1582023679.60 151.4822 59.9986 32.0000 1.9814 1.9836 417.5591 418.1150 0.0835 -1.0000 -1.0000 0048871 1582023679.70 151.4822 59.9986 32.0000 1.9811 1.9832 417.4775 418.0327 0.0834 -1.0000 -1.0000 0048933 1582023679.80 151.4822 59.9986 32.0000 1.9813 1.9834 417.3847 417.9413 0.0836 -1.0000 -1.0000 0048996 1582023679.90 151.4822 59.9986 32.0000 1.9812 1.9834 417.5331 418.0892 0.0835 -1.0000 -1.0000 0049058 1582023680.00 151.5582 59.9987 32.0000 1.9804 1.9826 417.6222 418.1782 0.0835 -1.0000 -1.0000 0049246 1582023680.10 151.5582 59.9987 32.0000 1.9804 1.9825 417.5957 418.1506 0.0834 -1.0000 -1.0000 0049324 1582023680.20 151.5582 59.9987 32.0000 1.9810 1.9832 417.4447 418.0004 0.0836 -1.0000 -1.0000 0049371 1582023680.30 151.5582 59.9987 32.0000 1.9814 1.9836 417.3678 417.9234 0.0835 -1.0000 -1.0000 0049449 1582023680.40 151.5582 59.9987 32.0000 1.9811 1.9833 417.3853 417.9406 0.0834 -1.0000 -1.0000 0049511 1582023680.50 151.5514 59.9987 32.0000 1.9808 1.9830 417.4806 418.0358 0.0835 -1.0000 -1.0000 0049574 1582023680.60 151.5394 59.9987 32.0000 1.9806 1.9828 417.5018 418.0578 0.0835 -1.0000 -1.0000 0049652 1582023680.70 151.5394 59.9987 32.0000 1.9812 1.9833 417.4082 417.9641 0.0836 -1.0000 -1.0000 0049714 1582023680.80 151.5394 59.9987 32.0000 1.9812 1.9833 417.3843 417.9402 0.0836 -1.0000 -1.0000 0049777 1582023680.90 151.5394 59.9987 32.0000 1.9813 1.9835 417.3370 417.8931 0.0836 -1.0000 -1.0000 0049855 1582023681.00 151.5394 59.9987 32.0000 1.9805 1.9827 417.5751 418.1314 0.0835 -1.0000 -1.0000 0049917 1582023681.10 151.6095 59.9987 32.0000 1.9803 1.9825 417.5971 418.1527 0.0835 -1.0000 -1.0000 0050042 1582023681.20 151.6095 59.9987 32.0000 1.9809 1.9830 417.5536 418.1095 0.0835 -1.0000 -1.0000 0050105 1582023681.30 151.6095 59.9987 32.0000 1.9814 1.9835 417.4092 417.9647 0.0835 -1.0000 -1.0000 0050167 1582023681.40 151.6095 59.9987 32.0000 1.9815 1.9836 417.5145 418.0697 0.0835 -1.0000 -1.0000 0050230 1582023681.50 151.6095 59.9987 32.0000 1.9803 1.9824 417.4877 418.0439 0.0836 -1.0000 -1.0000 0050308 1582023681.60 151.5501 59.9987 32.0000 1.9805 1.9826 417.6522 418.2086 0.0836 -1.0000 -1.0000 0050949 1582023681.70 151.4736 59.9987 32.0000 1.9807 1.9829 417.5649 418.1210 0.0836 -1.0000 -1.0000 0051012 1582023681.80 151.4736 59.9987 32.0000 1.9805 1.9826 417.3636 417.9199 0.0835 -1.0000 -1.0000 0051090 1582023681.90 151.4736 59.9987 32.0000 1.9804 1.9825 417.3359 417.8903 0.0834 -1.0000 -1.0000 0051152 1582023682.00 151.4736 59.9987 32.0000 1.9800 1.9822 417.4295 417.9848 0.0835 -1.0000 -1.0000 0051215 1582023682.10 151.4736 59.9987 32.0000 1.9802 1.9824 417.6106 418.1673 0.0835 -1.0000 -1.0000 0051293 1582023682.20 151.4736 59.9987 32.0000 1.9805 1.9827 417.5781 418.1343 0.0836 -1.0000 -1.0000 0051355 1582023682.30 151.5071 59.9987 32.0000 1.9812 1.9834 417.5440 418.1016 0.0837 -1.0000 -1.0000 0051402 1582023682.40 151.5071 59.9987 32.0000 1.9807 1.9829 417.2983 417.8547 0.0836 -1.0000 -1.0000 0051480 1582023682.50 151.5071 59.9987 32.0000 1.9814 1.9836 417.3528 417.9084 0.0835 -1.0000 -1.0000 0051543 1582023682.60 151.5071 59.9987 32.0000 1.9801 1.9823 417.4953 418.0512 0.0835 -1.0000 -1.0000 0051792 1582023682.70 151.5071 59.9987 32.0000 1.9796 1.9818 417.4914 418.0471 0.0835 -1.0000 -1.0000 0051855 1582023682.80 151.4953 59.9987 32.0000 1.9804 1.9826 417.5077 418.0634 0.0835 -1.0000 -1.0000 0051917 1582023682.90 151.4736 59.9987 32.0000 1.9808 1.9829 417.3917 417.9479 0.0836 -1.0000 -1.0000 0051996 1582023683.00 151.4736 59.9987 32.0000 1.9809 1.9830 417.3764 417.9328 0.0836 -1.0000 -1.0000 0052058 1582023683.10 151.4736 59.9987 32.0000 1.9797 1.9819 417.4927 418.0483 0.0835 -1.0000 -1.0000 0052324 1582023683.20 151.4736 59.9987 32.0000 1.9795 1.9816 417.5574 418.1133 0.0835 -1.0000 -1.0000 0052402 1582023683.30 151.4736 59.9987 32.0000 1.9805 1.9826 417.4904 418.0460 0.0835 -1.0000 -1.0000 0052464 1582023683.40 151.5437 59.9987 32.0000 1.9817 1.9838 417.3729 417.9293 0.0836 -1.0000 -1.0000 0052527 1582023683.50 151.4768 59.9987 32.0000 1.9811 1.9833 417.3807 417.9373 0.0837 -1.0000 -1.0000 0052605 1582023683.60 151.4768 59.9987 32.0000 1.9810 1.9832 417.4138 417.9711 0.0837 -1.0000 -1.0000 0052793 1582023683.70 151.4768 59.9987 32.0000 1.9790 1.9811 417.5973 418.1540 0.0836 -1.0000 -1.0000 0052855 1582023683.80 151.4768 59.9987 32.0000 1.9796 1.9818 417.5144 418.0712 0.0837 -1.0000 -1.0000 0052933 1582023683.90 151.4768 59.9987 32.0000 1.9803 1.9825 417.5630 418.1195 0.0836 -1.0000 -1.0000 0052996 1582023684.00 151.4768 59.9987 32.0000 1.9812 1.9834 417.4038 417.9600 0.0836 -1.0000 -1.0000 0053058 1582023684.10 151.4671 59.9987 32.0000 1.9809 1.9831 417.4737 418.0303 0.0836 -1.0000 -1.0000 0053308 1582023684.20 151.4671 59.9987 32.0000 1.9799 1.9821 417.5764 418.1327 0.0836 -1.0000 -1.0000 0053371 1582023684.30 151.4671 59.9987 32.0000 1.9801 1.9823 417.6074 418.1646 0.0837 -1.0000 -1.0000 0053433 1582023684.40 151.4671 59.9987 32.0000 1.9804 1.9825 417.3527 417.9091 0.0836 -1.0000 -1.0000 0053496 1582023684.50 151.4671 59.9987 32.0000 1.9810 1.9832 417.2809 417.8373 0.0837 -1.0000 -1.0000 0053558 1582023684.60 151.4734 59.9987 32.0000 1.9808 1.9830 417.3846 417.9420 0.0837 -1.0000 -1.0000 0053636 1582023684.70 151.4734 59.9987 32.0000 1.9801 1.9822 417.4536 418.0104 0.0837 -1.0000 -1.0000 0054574 1582023684.80 151.4734 59.9987 32.0000 1.9796 1.9817 417.5180 418.0737 0.0834 -1.0000 -1.0000 0054636 1582023684.90 151.4734 59.9987 32.0000 1.9809 1.9831 417.4393 417.9970 0.0838 -1.0000 -1.0000 0054699 1582023685.00 151.4734 59.9987 32.0000 1.9807 1.9829 417.2717 417.8278 0.0836 -1.0000 -1.0000 0054762 1582023685.10 151.4782 59.9987 32.0000 1.9806 1.9828 417.3120 417.8689 0.0838 -1.0000 -1.0000 0054824 1582023685.20 151.5021 59.9985 32.0000 1.9806 1.9828 417.4561 418.0121 0.0835 -1.0000 -1.0000 0054902 1582023685.30 151.5021 59.9985 32.0000 1.9811 1.9832 417.5125 418.0692 0.0836 -1.0000 -1.0000 0054965 1582023685.40 151.5021 59.9985 32.0000 1.9804 1.9825 417.5343 418.0911 0.0836 -1.0000 -1.0000 0055027 1582023685.50 151.5021 59.9985 32.0000 1.9809 1.9831 417.3780 417.9345 0.0836 -1.0000 -1.0000 0055105 1582023685.60 151.5021 59.9985 32.0000 1.9810 1.9832 417.3878 417.9437 0.0835 -1.0000 -1.0000 0055167 1582023685.70 151.5090 59.9985 32.0000 1.9799 1.9821 417.4519 418.0077 0.0836 -1.0000 -1.0000 0055230 1582023685.80 151.5090 59.9985 32.0000 1.9801 1.9823 417.4788 418.0357 0.0837 -1.0000 -1.0000 0055308 1582023685.90 151.5090 59.9985 32.0000 1.9804 1.9826 417.5051 418.0621 0.0838 -1.0000 -1.0000 0055371 1582023686.00 151.5090 59.9985 32.0000 1.9820 1.9842 417.3428 417.9003 0.0837 -1.0000 -1.0000 0055433 1582023686.10 151.5090 59.9985 32.0000 1.9810 1.9832 417.2867 417.8427 0.0836 -1.0000 -1.0000 0055496 1582023686.20 151.5090 59.9985 32.0000 1.9808 1.9829 417.4097 417.9664 0.0837 -1.0000 -1.0000 0055558 1582023686.30 151.4557 59.9985 32.0000 1.9805 1.9827 417.4766 418.0329 0.0835 -1.0000 -1.0000 0055621 1582023686.40 151.4557 59.9985 32.0000 1.9811 1.9833 417.3655 417.9214 0.0836 -1.0000 -1.0000 0055699 1582023686.50 151.4557 59.9985 32.0000 1.9806 1.9828 417.2848 417.8412 0.0836 -1.0000 -1.0000 0055761 1582023686.60 151.4557 59.9985 32.0000 1.9813 1.9834 417.3616 417.9175 0.0836 -1.0000 -1.0000 0055839 1582023686.70 151.4676 59.9985 32.0000 1.9803 1.9825 417.4729 418.0301 0.0837 -1.0000 -1.0000 0056214 1582023686.80 151.4224 59.9985 32.0000 1.9809 1.9831 417.5059 418.0633 0.0838 -1.0000 -1.0000 0056292 1582023686.90 151.4224 59.9985 32.0000 1.9804 1.9826 417.4288 417.9864 0.0838 -1.0000 -1.0000 0056371 1582023687.00 151.4224 59.9985 32.0000 1.9812 1.9834 417.3576 417.9143 0.0837 -1.0000 -1.0000 0056433 1582023687.10 151.4224 59.9985 32.0000 1.9809 1.9831 417.4061 417.9624 0.0836 -1.0000 -1.0000 0056496 1582023687.20 151.4224 59.9985 32.0000 1.9806 1.9827 417.4935 418.0494 0.0836 -1.0000 -1.0000 0056558 1582023687.30 151.4224 59.9985 32.0000 1.9801 1.9823 417.4887 418.0460 0.0837 -1.0000 -1.0000 0056621 1582023687.40 151.4154 59.9985 32.0000 1.9802 1.9824 417.4491 418.0065 0.0838 -1.0000 -1.0000 0056683 1582023687.50 151.4135 59.9985 32.0000 1.9806 1.9828 417.3263 417.8830 0.0837 -1.0000 -1.0000 0056762 1582023687.60 151.4135 59.9985 32.0000 1.9801 1.9822 417.4274 417.9842 0.0837 -1.0000 -1.0000 0056839 1582023687.70 151.4135 59.9985 32.0000 1.9797 1.9819 417.4922 418.0494 0.0837 -1.0000 -1.0000 0056902 1582023687.80 151.4135 59.9985 32.0000 1.9803 1.9825 417.5274 418.0850 0.0837 -1.0000 -1.0000 0056965 1582023687.90 151.4135 59.9985 32.0000 1.9811 1.9833 417.3672 417.9231 0.0836 -1.0000 -1.0000 0057027 1582023688.00 151.4135 59.9985 32.0000 1.9809 1.9831 417.3560 417.9127 0.0837 -1.0000 -1.0000 0057090 1582023688.10 151.4316 59.9985 32.0000 1.9811 1.9833 417.2863 417.8435 0.0837 -1.0000 -1.0000 0057167 1582023688.20 151.4082 59.9985 32.0000 1.9807 1.9829 417.4542 418.0110 0.0837 -1.0000 -1.0000 0057230 1582023688.30 151.4082 59.9985 32.0000 1.9806 1.9827 417.5653 418.1228 0.0838 -1.0000 -1.0000 0058011 1582023688.40 151.4082 59.9985 32.0000 1.9805 1.9827 417.5300 418.0872 0.0838 -1.0000 -1.0000 0058089 1582023688.50 151.4082 59.9985 32.0000 1.9806 1.9828 417.4641 418.0221 0.0838 -1.0000 -1.0000 0058152 1582023688.60 151.4082 59.9985 32.0000 1.9810 1.9832 417.4326 417.9903 0.0838 -1.0000 -1.0000 0058230 1582023688.70 151.4082 59.9985 32.0000 1.9807 1.9828 417.5470 418.1046 0.0837 -1.0000 -1.0000 0058292 1582023688.80 151.4082 59.9985 32.0000 1.9804 1.9826 417.5479 418.1048 0.0837 -1.0000 -1.0000 0058355 1582023688.90 151.4082 59.9985 32.0000 1.9809 1.9830 417.5185 418.0757 0.0837 -1.0000 -1.0000 0058417 1582023689.00 151.4082 59.9985 32.0000 1.9815 1.9836 417.3549 417.9115 0.0837 -1.0000 -1.0000 0058480 1582023689.10 151.4082 59.9985 32.0000 1.9812 1.9834 417.3742 417.9304 0.0836 -1.0000 -1.0000 0058542 1582023689.20 151.4130 59.9985 32.0000 1.9809 1.9830 417.4778 418.0349 0.0837 -1.0000 -1.0000 0058621 1582023689.30 151.4241 59.9985 32.0000 1.9810 1.9832 417.5621 418.1195 0.0837 -1.0000 -1.0000 0059214 1582023689.40 151.4241 59.9985 32.0000 1.9813 1.9835 417.5080 418.0658 0.0838 -1.0000 -1.0000 0059277 1582023689.50 151.4241 59.9985 32.0000 1.9820 1.9842 417.3181 417.8748 0.0837 -1.0000 -1.0000 0059355 1582023689.60 151.4241 59.9985 32.0000 1.9820 1.9841 417.3485 417.9045 0.0835 -1.0000 -1.0000 0059417 1582023689.70 151.4241 59.9985 32.0000 1.9816 1.9838 417.3389 417.8964 0.0838 -1.0000 -1.0000 0059480 1582023689.80 151.4665 59.9986 32.0000 1.9800 1.9822 417.5816 418.1389 0.0837 -1.0000 -1.0000 0059542 1582023689.90 151.4665 59.9986 32.0000 1.9807 1.9829 417.4870 418.0440 0.0837 -1.0000 -1.0000 0059605 1582023690.00 151.4665 59.9986 32.0000 1.9813 1.9834 417.3260 417.8826 0.0837 -1.0000 -1.0000 0059667 1582023690.10 151.4665 59.9986 32.0000 1.9815 1.9837 417.3328 417.8895 0.0837 -1.0000 -1.0000 0059746 1582023690.20 151.4502 59.9986 32.0000 1.9812 1.9834 417.4341 417.9911 0.0836 -1.0000 -1.0000 0059808 1582023690.30 151.4667 59.9986 32.0000 1.9811 1.9832 417.5576 418.1146 0.0837 -1.0000 -1.0000 0059871 1582023690.40 151.4667 59.9986 32.0000 1.9813 1.9835 417.5338 418.0913 0.0837 -1.0000 -1.0000 0059949 1582023690.50 151.4667 59.9986 32.0000 1.9815 1.9837 417.4198 417.9767 0.0837 -1.0000 -1.0000 0100011 1582023690.60 151.4667 59.9986 32.0000 1.9812 1.9834 417.4433 418.0006 0.0838 -1.0000 -1.0000 0100074 1582023690.70 151.4667 59.9986 32.0000 1.9813 1.9834 417.5177 418.0743 0.0837 -1.0000 -1.0000 0100152 1582023690.80 151.4667 59.9986 32.0000 1.9813 1.9835 417.5716 418.1296 0.0839 -1.0000 -1.0000 0100214 1582023690.90 151.4667 59.9986 32.0000 1.9811 1.9833 417.4023 417.9594 0.0836 -1.0000 -1.0000 0100277 1582023691.00 151.4307 59.9986 32.0000 1.9815 1.9836 417.3026 417.8590 0.0837 -1.0000 -1.0000 0100339 1582023691.10 151.4307 59.9986 32.0000 1.9808 1.9830 417.4948 418.0522 0.0837 -1.0000 -1.0000 0100402 1582023691.20 151.4307 59.9986 32.0000 1.9798 1.9820 417.5048 418.0619 0.0837 -1.0000 -1.0000 0100480 1582023691.30 151.4307 59.9986 32.0000 1.9804 1.9825 417.4984 418.0558 0.0838 -1.0000 -1.0000 0100542 1582023691.40 151.4307 59.9986 32.0000 1.9806 1.9828 417.4253 417.9834 0.0839 -1.0000 -1.0000 0100605 1582023691.50 151.4307 59.9986 32.0000 1.9822 1.9844 417.3487 417.9065 0.0837 -1.0000 -1.0000 0100683 1582023691.60 151.4307 59.9986 32.0000 1.9808 1.9829 417.3408 417.8970 0.0836 -1.0000 -1.0000 0100746 1582023691.70 151.4358 59.9986 32.0000 1.9802 1.9824 417.5789 418.1359 0.0837 -1.0000 -1.0000 0100808 1582023691.80 151.4403 59.9986 32.0000 1.9806 1.9827 417.4890 418.0459 0.0837 -1.0000 -1.0000 0100871 1582023691.90 151.4403 59.9986 32.0000 1.9812 1.9834 417.3513 417.9082 0.0837 -1.0000 -1.0000 0101292 1582023692.00 151.4403 59.9986 32.0000 1.9807 1.9829 417.2643 417.8204 0.0836 -1.0000 -1.0000 0101355 1582023692.10 151.4403 59.9986 32.0000 1.9804 1.9826 417.4567 418.0140 0.0837 -1.0000 -1.0000 0101433 1582023692.20 151.4403 59.9986 32.0000 1.9808 1.9829 417.4893 418.0468 0.0838 -1.0000 -1.0000 0101496 1582023692.30 151.5651 59.9986 32.0000 1.9812 1.9834 417.4234 417.9806 0.0837 -1.0000 -1.0000 0101574 1582023692.40 151.5651 59.9986 32.0000 1.9813 1.9835 417.3146 417.8710 0.0837 -1.0000 -1.0000 0101699 1582023692.50 151.5651 59.9986 32.0000 1.9811 1.9833 417.2810 417.8387 0.0838 -1.0000 -1.0000 0101761 1582023692.60 151.5651 59.9986 32.0000 1.9806 1.9827 417.4866 418.0438 0.0837 -1.0000 -1.0000 0101839 1582023692.70 151.5651 59.9986 32.0000 1.9803 1.9825 417.4808 418.0369 0.0836 -1.0000 -1.0000 0101902 1582023692.80 151.5637 59.9986 32.0000 1.9806 1.9828 417.4288 417.9853 0.0835 -1.0000 -1.0000 0101964 1582023692.90 151.5019 59.9986 32.0000 1.9805 1.9827 417.3827 417.9391 0.0837 -1.0000 -1.0000 0102214 1582023693.00 151.5019 59.9986 32.0000 1.9812 1.9834 417.2272 417.7843 0.0837 -1.0000 -1.0000 0102277 1582023693.10 151.5019 59.9986 32.0000 1.9813 1.9835 417.3167 417.8731 0.0836 -1.0000 -1.0000 0102339 1582023693.20 151.5019 59.9986 32.0000 1.9801 1.9822 417.4704 418.0273 0.0837 -1.0000 -1.0000 0102417 1582023693.30 151.5019 59.9986 32.0000 1.9803 1.9824 417.3684 417.9248 0.0836 -1.0000 -1.0000 0102480 1582023693.40 151.5019 59.9986 32.0000 1.9809 1.9830 417.3072 417.8650 0.0839 -1.0000 -1.0000 0102699 1582023693.50 151.4924 59.9986 32.0000 1.9803 1.9825 417.3571 417.9145 0.0837 -1.0000 -1.0000 0102777 1582023693.60 151.4924 59.9986 32.0000 1.9802 1.9824 417.5343 418.0917 0.0838 -1.0000 -1.0000 0102839 1582023693.70 151.4924 59.9986 32.0000 1.9801 1.9823 417.5446 418.1015 0.0837 -1.0000 -1.0000 0102902 1582023693.80 151.4924 59.9986 32.0000 1.9804 1.9826 417.3945 417.9516 0.0838 -1.0000 -1.0000 0102980 1582023693.90 151.4968 59.9986 32.0000 1.9810 1.9832 417.3335 417.8902 0.0836 -1.0000 -1.0000 0103042 1582023694.00 151.5195 59.9986 32.0000 1.9804 1.9826 417.4453 418.0010 0.0835 -1.0000 -1.0000 0103105 1582023694.10 151.5195 59.9986 32.0000 1.9801 1.9823 417.5194 418.0763 0.0837 -1.0000 -1.0000 0103167 1582023694.20 151.5195 59.9986 32.0000 1.9800 1.9822 417.5564 418.1143 0.0838 -1.0000 -1.0000 0103230 1582023694.30 151.5195 59.9986 32.0000 1.9807 1.9829 417.5037 418.0609 0.0837 -1.0000 -1.0000 0103292 1582023694.40 151.5195 59.9986 32.0000 1.9806 1.9828 417.3404 417.8972 0.0837 -1.0000 -1.0000 0103527 1582023694.50 151.5464 59.9986 32.0000 1.9801 1.9823 417.3521 417.9089 0.0837 -1.0000 -1.0000 0103590 1582023694.60 151.5464 59.9986 32.0000 1.9803 1.9825 417.4400 417.9964 0.0836 -1.0000 -1.0000 0103667 1582023694.70 151.5464 59.9986 32.0000 1.9804 1.9826 417.4312 417.9880 0.0837 -1.0000 -1.0000 0103730 1582023694.80 151.5464 59.9986 32.0000 1.9814 1.9836 417.3570 417.9140 0.0837 -1.0000 -1.0000 0103792 1582023694.90 151.5464 59.9986 32.0000 1.9812 1.9834 417.2699 417.8265 0.0837 -1.0000 -1.0000 0104042 1582023695.00 151.5377 59.9987 32.0000 1.9808 1.9829 417.3354 417.8921 0.0837 -1.0000 -1.0000 0104089 1582023695.10 151.5170 59.9988 32.0000 1.9814 1.9836 417.4515 418.0081 0.0836 -1.0000 -1.0000 0104167 1582023695.20 151.5170 59.9988 32.0000 1.9811 1.9833 417.4706 418.0267 0.0835 -1.0000 -1.0000 0104230 1582023695.30 151.5170 59.9988 32.0000 1.9814 1.9835 417.4823 418.0403 0.0838 -1.0000 -1.0000 0104292 1582023695.40 151.5170 59.9988 32.0000 1.9816 1.9838 417.2530 417.8096 0.0837 -1.0000 -1.0000 0104558 1582023695.50 151.5170 59.9988 32.0000 1.9806 1.9828 417.3809 417.9377 0.0836 -1.0000 -1.0000 0104621 1582023695.60 151.5170 59.9988 32.0000 1.9799 1.9821 417.4710 418.0273 0.0836 -1.0000 -1.0000 0104683 1582023695.70 151.5280 59.9988 32.0000 1.9809 1.9831 417.4651 418.0230 0.0838 -1.0000 -1.0000 0104746 1582023695.80 151.5280 59.9988 32.0000 1.9807 1.9828 417.3538 417.9110 0.0837 -1.0000 -1.0000 0104824 1582023695.90 151.5280 59.9988 32.0000 1.9808 1.9830 417.3988 417.9553 0.0836 -1.0000 -1.0000 0105449 1582023696.00 151.5280 59.9988 32.0000 1.9807 1.9829 417.4366 417.9928 0.0836 -1.0000 -1.0000 0105527 1582023696.10 151.5280 59.9988 32.0000 1.9807 1.9828 417.5443 418.1014 0.0837 -1.0000 -1.0000 0105605 1582023696.20 151.5044 59.9988 32.0000 1.9811 1.9833 417.5459 418.1023 0.0835 -1.0000 -1.0000 0105667 1582023696.30 151.5035 59.9988 32.0000 1.9819 1.9840 417.2603 417.8164 0.0836 -1.0000 -1.0000 0105730 1582023696.40 151.5035 59.9988 32.0000 1.9810 1.9832 417.3608 417.9166 0.0837 -1.0000 -1.0000 0105792 1582023696.50 151.5035 59.9988 32.0000 1.9802 1.9824 417.3683 417.9259 0.0838 -1.0000 -1.0000 0105855 1582023696.60 151.5035 59.9988 32.0000 1.9801 1.9823 417.4505 418.0071 0.0836 -1.0000 -1.0000 0105933 1582023696.70 151.5035 59.9988 32.0000 1.9807 1.9829 417.3395 417.8949 0.0835 -1.0000 -1.0000 0105996 1582023696.80 151.4951 59.9988 32.0000 1.9816 1.9838 417.2492 417.8051 0.0835 -1.0000 -1.0000 0106058 1582023696.90 151.4951 59.9988 32.0000 1.9807 1.9829 417.3796 417.9359 0.0837 -1.0000 -1.0000 0106136 1582023697.00 151.4951 59.9988 32.0000 1.9802 1.9824 417.4721 418.0291 0.0837 -1.0000 -1.0000 0106199 1582023697.10 151.4951 59.9988 32.0000 1.9799 1.9820 417.4277 417.9844 0.0837 -1.0000 -1.0000 0106261 1582023697.20 151.4951 59.9988 32.0000 1.9808 1.9830 417.3864 417.9431 0.0836 -1.0000 -1.0000 0106339 1582023697.30 151.4637 59.9988 32.0000 1.9810 1.9832 417.3882 417.9463 0.0838 -1.0000 -1.0000 0106402 1582023697.40 151.4637 59.9988 32.0000 1.9811 1.9833 417.3058 417.8628 0.0837 -1.0000 -1.0000 0106464 1582023697.50 151.4637 59.9988 32.0000 1.9808 1.9830 417.4570 418.0133 0.0836 -1.0000 -1.0000 0106699 1582023697.60 151.4637 59.9988 32.0000 1.9801 1.9823 417.5542 418.1130 0.0839 -1.0000 -1.0000 0106777 1582023697.70 151.4637 59.9988 32.0000 1.9800 1.9822 417.5265 418.0830 0.0836 -1.0000 -1.0000 0106839 1582023697.80 151.4637 59.9988 32.0000 1.9804 1.9825 417.3640 417.9203 0.0836 -1.0000 -1.0000 0106902 1582023697.90 151.4637 59.9988 32.0000 1.9807 1.9829 417.3633 417.9194 0.0836 -1.0000 -1.0000 0106964 1582023698.00 151.4637 59.9988 32.0000 1.9806 1.9828 417.5344 418.0908 0.0836 -1.0000 -1.0000 0107027 1582023698.10 151.4637 59.9988 32.0000 1.9791 1.9813 417.5511 418.1085 0.0838 -1.0000 -1.0000 0107105 1582023698.20 151.4637 59.9988 32.0000 1.9809 1.9831 417.4256 417.9828 0.0837 -1.0000 -1.0000 0107167 1582023698.30 151.4637 59.9988 32.0000 1.9817 1.9839 417.2883 417.8454 0.0838 -1.0000 -1.0000 0107230 1582023698.40 151.4637 59.9988 32.0000 1.9805 1.9827 417.3406 417.8983 0.0838 -1.0000 -1.0000 0107308 1582023698.50 151.4637 59.9988 32.0000 1.9794 1.9816 417.4188 417.9753 0.0836 -1.0000 -1.0000 0107980 1582023698.60 151.4631 59.9988 32.0000 1.9801 1.9823 417.5003 418.0575 0.0837 -1.0000 -1.0000 0108042 1582023698.70 151.4631 59.9988 32.0000 1.9807 1.9829 417.4022 417.9594 0.0837 -1.0000 -1.0000 0108105 1582023698.80 151.4631 59.9988 32.0000 1.9814 1.9836 417.3385 417.8947 0.0836 -1.0000 -1.0000 0108167 1582023698.90 151.4631 59.9988 32.0000 1.9811 1.9833 417.2112 417.7669 0.0836 -1.0000 -1.0000 0108246 1582023699.00 151.4631 59.9988 32.0000 1.9804 1.9825 417.4489 418.0056 0.0836 -1.0000 -1.0000 0108308 1582023699.10 151.4804 59.9988 32.0000 1.9798 1.9820 417.4872 418.0438 0.0837 -1.0000 -1.0000 0108371 1582023699.20 151.4911 59.9988 32.0000 1.9809 1.9831 417.4988 418.0558 0.0837 -1.0000 -1.0000 0108449 1582023699.30 151.4911 59.9988 32.0000 1.9816 1.9837 417.3508 417.9085 0.0838 -1.0000 -1.0000 0108511 1582023699.40 151.4911 59.9988 32.0000 1.9816 1.9838 417.3189 417.8759 0.0837 -1.0000 -1.0000 0108574 1582023699.50 151.4911 59.9988 32.0000 1.9811 1.9833 417.4028 417.9596 0.0837 -1.0000 -1.0000 0109012 1582023699.60 151.4911 59.9988 32.0000 1.9801 1.9823 417.5186 418.0759 0.0838 -1.0000 -1.0000 0109074 1582023699.70 151.4617 59.9988 32.0000 1.9804 1.9826 417.4259 417.9832 0.0838 -1.0000 -1.0000 0109136 1582023699.80 151.4398 59.9988 32.0000 1.9811 1.9832 417.2956 417.8529 0.0838 -1.0000 -1.0000 0109214 1582023699.90 151.4398 59.9988 32.0000 1.9815 1.9837 417.2048 417.7618 0.0837 -1.0000 -1.0000 0109277 1582023700.00 151.4398 59.9988 32.0000 1.9814 1.9835 417.3535 417.9101 0.0837 -1.0000 -1.0000 0109339 1582023700.10 151.4398 59.9988 32.0000 1.9806 1.9828 417.5181 418.0748 0.0836 -1.0000 -1.0000 0109402 1582023700.20 151.4398 59.9988 32.0000 1.9804 1.9826 417.4385 417.9959 0.0837 -1.0000 -1.0000 0109464 1582023700.30 151.4398 59.9988 32.0000 1.9803 1.9824 417.4163 417.9731 0.0837 -1.0000 -1.0000 0109527 1582023700.40 151.4398 59.9988 32.0000 1.9812 1.9834 417.2916 417.8480 0.0836 -1.0000 -1.0000 0109605 1582023700.50 151.4398 59.9988 32.0000 1.9819 1.9841 417.3287 417.8843 0.0835 -1.0000 -1.0000 0109699 1582023700.60 151.4398 59.9988 32.0000 1.9801 1.9822 417.4455 418.0021 0.0837 -1.0000 -1.0000 0109777 1582023700.70 151.4398 59.9988 32.0000 1.9806 1.9828 417.5437 418.1006 0.0836 -1.0000 -1.0000 0109839 1582023700.80 151.4579 59.9988 32.0000 1.9814 1.9836 417.4114 417.9696 0.0838 -1.0000 -1.0000 0109902 1582023700.90 151.4992 59.9988 32.0000 1.9813 1.9835 417.2936 417.8502 0.0837 -1.0000 -1.0000 0109964 1582023701.00 151.4992 59.9988 32.0000 1.9819 1.9840 417.3196 417.8766 0.0837 -1.0000 -1.0000 0110714 1582023701.10 151.4992 59.9988 32.0000 1.9814 1.9836 417.3959 417.9533 0.0837 -1.0000 -1.0000 0110777 1582023701.20 151.4992 59.9988 32.0000 1.9813 1.9835 417.4336 417.9909 0.0838 -1.0000 -1.0000 0110839 1582023701.30 151.4992 59.9988 32.0000 1.9820 1.9842 417.3446 417.9025 0.0839 -1.0000 -1.0000 0110902 1582023701.40 151.4992 59.9988 32.0000 1.9822 1.9844 417.3180 417.8766 0.0839 -1.0000 -1.0000 0110964 1582023701.50 151.4992 59.9988 32.0000 1.9814 1.9836 417.3435 417.9000 0.0837 -1.0000 -1.0000 0111042 1582023701.60 151.4992 59.9988 32.0000 1.9809 1.9831 417.4727 418.0307 0.0839 -1.0000 -1.0000 0111183 1582023701.70 151.4992 59.9988 32.0000 1.9815 1.9837 417.5822 418.1402 0.0838 -1.0000 -1.0000 0111246 1582023701.80 151.4992 59.9988 32.0000 1.9809 1.9830 417.4795 418.0372 0.0838 -1.0000 -1.0000 0111324 1582023701.90 151.4992 59.9988 32.0000 1.9817 1.9839 417.4316 417.9892 0.0838 -1.0000 -1.0000 0111386 1582023702.00 151.4992 59.9988 32.0000 1.9820 1.9842 417.2921 417.8487 0.0836 -1.0000 -1.0000 0111449 1582023702.10 151.4702 59.9988 32.0000 1.9817 1.9839 417.3261 417.8825 0.0837 -1.0000 -1.0000 0111512 1582023702.20 151.4702 59.9988 32.0000 1.9816 1.9838 417.4521 418.0089 0.0837 -1.0000 -1.0000 0111574 1582023702.30 151.4702 59.9988 32.0000 1.9803 1.9825 417.5347 418.0917 0.0837 -1.0000 -1.0000 0111652 1582023702.40 151.4702 59.9988 32.0000 1.9815 1.9837 417.3177 417.8754 0.0838 -1.0000 -1.0000 0111714 1582023702.50 151.4702 59.9988 32.0000 1.9822 1.9843 417.3295 417.8869 0.0838 -1.0000 -1.0000 0111777 1582023702.60 151.4702 59.9988 32.0000 1.9822 1.9844 417.4043 417.9613 0.0837 -1.0000 -1.0000 0112011 1582023702.70 151.4895 59.9988 32.0000 1.9817 1.9839 417.5443 418.1010 0.0837 -1.0000 -1.0000 0112074 1582023702.80 151.5541 59.9988 32.0000 1.9804 1.9825 417.5401 418.0979 0.0838 -1.0000 -1.0000 0112136 1582023702.90 151.5541 59.9988 32.0000 1.9807 1.9829 417.4519 418.0095 0.0838 -1.0000 -1.0000 0112199 1582023703.00 151.5541 59.9988 32.0000 1.9813 1.9835 417.4480 418.0058 0.0839 -1.0000 -1.0000 0112277 1582023703.10 151.5541 59.9988 32.0000 1.9819 1.9841 417.3785 417.9360 0.0837 -1.0000 -1.0000 0112339 1582023703.20 151.5541 59.9988 32.0000 1.9814 1.9836 417.3772 417.9341 0.0837 -1.0000 -1.0000 0112417 1582023703.30 151.5541 59.9988 32.0000 1.9808 1.9829 417.4788 418.0364 0.0838 -1.0000 -1.0000 0112480 1582023703.40 151.5541 59.9988 32.0000 1.9820 1.9841 417.5028 418.0598 0.0837 -1.0000 -1.0000 0112542 1582023703.50 151.5541 59.9988 32.0000 1.9810 1.9832 417.4198 417.9780 0.0839 -1.0000 -1.0000 0112621 1582023703.60 151.5541 59.9988 32.0000 1.9815 1.9837 417.3814 417.9391 0.0838 -1.0000 -1.0000 0112777 1582023703.70 151.5541 59.9988 32.0000 1.9816 1.9838 417.3725 417.9300 0.0837 -1.0000 -1.0000 0112840 1582023703.80 151.5525 59.9988 32.0000 1.9817 1.9839 417.3594 417.9174 0.0838 -1.0000 -1.0000 0112902 1582023703.90 151.5495 59.9988 32.0000 1.9809 1.9830 417.5601 418.1167 0.0837 -1.0000 -1.0000 0112980 1582023704.00 151.5495 59.9988 32.0000 1.9805 1.9826 417.5356 418.0926 0.0837 -1.0000 -1.0000 0113042 1582023704.10 151.5495 59.9988 32.0000 1.9817 1.9839 417.5619 418.1185 0.0836 -1.0000 -1.0000 0113277 1582023704.20 151.5495 59.9988 32.0000 1.9818 1.9840 417.3581 417.9156 0.0838 -1.0000 -1.0000 0113340 1582023704.30 151.5495 59.9988 32.0000 1.9815 1.9837 417.2933 417.8505 0.0838 -1.0000 -1.0000 0113402 1582023704.40 151.5495 59.9988 32.0000 1.9807 1.9829 417.3171 417.8746 0.0838 -1.0000 -1.0000 0113480 1582023704.50 151.5495 59.9988 32.0000 1.9810 1.9832 417.4939 418.0534 0.0840 -1.0000 -1.0000 0113542 1582023704.60 151.5434 59.9988 32.0000 1.9805 1.9827 417.4563 418.0150 0.0839 -1.0000 -1.0000 0113730 1582023704.70 151.5434 59.9988 32.0000 1.9819 1.9841 417.3558 417.9130 0.0837 -1.0000 -1.0000 0113792 1582023704.80 151.5434 59.9988 32.0000 1.9816 1.9838 417.3290 417.8861 0.0838 -1.0000 -1.0000 0113855 1582023704.90 151.5434 59.9988 32.0000 1.9811 1.9833 417.3789 417.9361 0.0837 -1.0000 -1.0000 0113933 1582023705.00 151.5434 59.9988 32.0000 1.9801 1.9823 417.4747 418.0315 0.0836 -1.0000 -1.0000 0113996 1582023705.10 151.5302 59.9987 32.0000 1.9806 1.9827 417.5194 418.0773 0.0838 -1.0000 -1.0000 0114058 1582023705.20 151.4884 59.9986 32.0000 1.9813 1.9835 417.4263 417.9836 0.0838 -1.0000 -1.0000 0114136 1582023705.30 151.4884 59.9986 32.0000 1.9815 1.9836 417.2833 417.8408 0.0838 -1.0000 -1.0000 0114199 1582023705.40 151.4884 59.9986 32.0000 1.9806 1.9828 417.3787 417.9364 0.0838 -1.0000 -1.0000 0114261 1582023705.50 151.4884 59.9986 32.0000 1.9802 1.9823 417.5691 418.1265 0.0838 -1.0000 -1.0000 0114339 1582023705.60 151.4884 59.9986 32.0000 1.9806 1.9828 417.4121 417.9703 0.0839 -1.0000 -1.0000 0114511 1582023705.70 151.5476 59.9986 32.0000 1.9813 1.9835 417.3138 417.8710 0.0837 -1.0000 -1.0000 0114574 1582023705.80 151.5476 59.9986 32.0000 1.9811 1.9833 417.4525 418.0088 0.0836 -1.0000 -1.0000 0114652 1582023705.90 151.5476 59.9986 32.0000 1.9804 1.9826 417.5103 418.0675 0.0838 -1.0000 -1.0000 0114714 1582023706.00 151.5476 59.9986 32.0000 1.9809 1.9831 417.4836 418.0415 0.0838 -1.0000 -1.0000 0114777 1582023706.10 151.5476 59.9986 32.0000 1.9813 1.9835 417.3376 417.8945 0.0837 -1.0000 -1.0000 0114855 1582023706.20 151.5536 59.9986 32.0000 1.9807 1.9829 417.4063 417.9631 0.0837 -1.0000 -1.0000 0115027 1582023706.30 151.5582 59.9986 32.0000 1.9806 1.9828 417.4253 417.9827 0.0837 -1.0000 -1.0000 0115090 1582023706.40 151.5582 59.9986 32.0000 1.9803 1.9825 417.5088 418.0661 0.0838 -1.0000 -1.0000 0115167 1582023706.50 151.5582 59.9986 32.0000 1.9801 1.9823 417.4983 418.0554 0.0837 -1.0000 -1.0000 0115230 1582023706.60 151.5582 59.9986 32.0000 1.9810 1.9832 417.3459 417.9035 0.0838 -1.0000 -1.0000 0115308 1582023706.70 151.5582 59.9986 32.0000 1.9817 1.9838 417.3603 417.9171 0.0836 -1.0000 -1.0000 0115996 1582023706.80 151.5490 59.9986 32.0000 1.9817 1.9839 417.3776 417.9351 0.0837 -1.0000 -1.0000 0116058 1582023706.90 151.5429 59.9986 32.0000 1.9815 1.9837 417.4823 418.0390 0.0837 -1.0000 -1.0000 0116121 1582023707.00 151.5429 59.9986 32.0000 1.9816 1.9838 417.4308 417.9882 0.0837 -1.0000 -1.0000 0116183 1582023707.10 151.5429 59.9986 32.0000 1.9821 1.9843 417.3186 417.8760 0.0838 -1.0000 -1.0000 0116246 1582023707.20 151.5429 59.9986 32.0000 1.9812 1.9834 417.3383 417.8946 0.0837 -1.0000 -1.0000 0116324 1582023707.30 151.5429 59.9986 32.0000 1.9813 1.9835 417.4867 418.0441 0.0837 -1.0000 -1.0000 0116386 1582023707.40 151.5559 59.9986 32.0000 1.9806 1.9827 417.6250 418.1823 0.0837 -1.0000 -1.0000 0116449 1582023707.50 151.5559 59.9986 32.0000 1.9807 1.9828 417.5373 418.0947 0.0837 -1.0000 -1.0000 0116527 1582023707.60 151.5559 59.9986 32.0000 1.9814 1.9836 417.4952 418.0527 0.0838 -1.0000 -1.0000 0116589 1582023707.70 151.5559 59.9986 32.0000 1.9814 1.9836 417.3739 417.9309 0.0837 -1.0000 -1.0000 0116761 1582023707.80 151.5559 59.9986 32.0000 1.9818 1.9840 417.4939 418.0514 0.0837 -1.0000 -1.0000 0116839 1582023707.90 151.5394 59.9986 32.0000 1.9809 1.9831 417.5239 418.0809 0.0837 -1.0000 -1.0000 0116902 1582023708.00 151.5318 59.9986 32.0000 1.9807 1.9829 417.5924 418.1496 0.0837 -1.0000 -1.0000 0116964 1582023708.10 151.5318 59.9986 32.0000 1.9816 1.9838 417.3585 417.9155 0.0838 -1.0000 -1.0000 0117027 1582023708.20 151.5318 59.9986 32.0000 1.9813 1.9835 417.2839 417.8416 0.0838 -1.0000 -1.0000 0117558 1582023708.30 151.5318 59.9986 32.0000 1.9814 1.9836 417.4204 417.9774 0.0837 -1.0000 -1.0000 0117621 1582023708.40 151.5318 59.9986 32.0000 1.9810 1.9832 417.4869 418.0441 0.0837 -1.0000 -1.0000 0117699 1582023708.50 151.5318 59.9986 32.0000 1.9811 1.9833 417.3502 417.9071 0.0837 -1.0000 -1.0000 0117761 1582023708.60 151.5318 59.9986 32.0000 1.9813 1.9835 417.3337 417.8905 0.0837 -1.0000 -1.0000 0117839 1582023708.70 151.5318 59.9986 32.0000 1.9810 1.9832 417.4103 417.9669 0.0836 -1.0000 -1.0000 0117902 1582023708.80 151.5318 59.9986 32.0000 1.9804 1.9825 417.6178 418.1743 0.0836 -1.0000 -1.0000 0117949 1582023708.90 151.5318 59.9986 32.0000 1.9809 1.9831 417.3721 417.9282 0.0837 -1.0000 -1.0000 0118027 1582023709.00 151.5106 59.9986 32.0000 1.9817 1.9839 417.2971 417.8547 0.0838 -1.0000 -1.0000 0118089 1582023709.10 151.4869 59.9986 32.0000 1.9814 1.9836 417.3944 417.9519 0.0838 -1.0000 -1.0000 0118167 1582023709.20 151.4869 59.9986 32.0000 1.9811 1.9833 417.5081 418.0658 0.0838 -1.0000 -1.0000 0118246 1582023709.30 151.4869 59.9986 32.0000 1.9809 1.9831 417.4857 418.0427 0.0837 -1.0000 -1.0000 0118308 1582023709.40 151.4869 59.9986 32.0000 1.9810 1.9832 417.3961 417.9535 0.0838 -1.0000 -1.0000 0118371 1582023709.50 151.4869 59.9986 32.0000 1.9816 1.9837 417.3614 417.9177 0.0836 -1.0000 -1.0000 0118433 1582023709.60 151.4869 59.9986 32.0000 1.9812 1.9833 417.3907 417.9477 0.0837 -1.0000 -1.0000 0118496 1582023709.70 151.4729 59.9990 32.0000 1.9805 1.9826 417.5884 418.1456 0.0837 -1.0000 -1.0000 0118558 1582023709.80 151.4729 59.9990 32.0000 1.9804 1.9826 417.5473 418.1052 0.0838 -1.0000 -1.0000 0118996 1582023709.90 151.4729 59.9990 32.0000 1.9808 1.9830 417.4335 417.9916 0.0838 -1.0000 -1.0000 0119058 1582023710.00 151.4729 59.9990 32.0000 1.9808 1.9830 417.2703 417.8276 0.0838 -1.0000 -1.0000 0119121 1582023710.10 151.4729 59.9990 32.0000 1.9805 1.9827 417.4797 418.0352 0.0834 -1.0000 -1.0000 0119199 1582023710.20 151.4729 59.9990 32.0000 1.9806 1.9827 417.4961 418.0536 0.0838 -1.0000 -1.0000 0119261 1582023710.30 151.4729 59.9990 32.0000 1.9814 1.9836 417.5740 418.1319 0.0838 -1.0000 -1.0000 0119496 1582023710.40 151.4729 59.9990 32.0000 1.9811 1.9833 417.4906 418.0490 0.0839 -1.0000 -1.0000 0119558 1582023710.50 151.4729 59.9990 32.0000 1.9807 1.9828 417.4036 417.9610 0.0838 -1.0000 -1.0000 0119621 1582023710.60 151.4729 59.9990 32.0000 1.9807 1.9829 417.3904 417.9486 0.0838 -1.0000 -1.0000 0119699 1582023710.70 151.4789 59.9990 32.0000 1.9805 1.9826 417.5411 418.0991 0.0839 -1.0000 -1.0000 0119761 1582023710.80 151.4848 59.9990 32.0000 1.9808 1.9830 417.6015 418.1594 0.0837 -1.0000 -1.0000 0119996 1582023710.90 151.4848 59.9990 32.0000 1.9818 1.9839 417.4799 418.0366 0.0837 -1.0000 -1.0000 0120058 1582023711.00 151.4848 59.9990 32.0000 1.9822 1.9844 417.4075 417.9654 0.0839 -1.0000 -1.0000 0120121 1582023711.10 151.4848 59.9990 32.0000 1.9808 1.9830 417.4630 418.0200 0.0837 -1.0000 -1.0000 0120183 1582023711.20 151.4848 59.9990 32.0000 1.9805 1.9827 417.5624 418.1207 0.0839 -1.0000 -1.0000 0120261 1582023711.30 151.4828 59.9990 32.0000 1.9810 1.9832 417.5477 418.1059 0.0838 -1.0000 -1.0000 0120996 1582023711.40 151.4738 59.9990 32.0000 1.9820 1.9842 417.4023 417.9595 0.0837 -1.0000 -1.0000 0121058 1582023711.50 151.4738 59.9990 32.0000 1.9820 1.9841 417.3059 417.8631 0.0838 -1.0000 -1.0000 0121136 1582023711.60 151.4738 59.9990 32.0000 1.9815 1.9836 417.6030 418.1615 0.0839 -1.0000 -1.0000 0121199 1582023711.70 151.4738 59.9990 32.0000 1.9807 1.9829 417.5076 418.0648 0.0836 -1.0000 -1.0000 0121261 1582023711.80 151.4738 59.9990 32.0000 1.9811 1.9833 417.4536 418.0111 0.0838 -1.0000 -1.0000 0121340 1582023711.90 151.4169 59.9990 32.0000 1.9817 1.9839 417.3029 417.8595 0.0837 -1.0000 -1.0000 0121402 1582023712.00 151.4169 59.9990 32.0000 1.9805 1.9827 417.4752 418.0319 0.0836 -1.0000 -1.0000 0121464 1582023712.10 151.4169 59.9990 32.0000 1.9806 1.9828 417.5810 418.1378 0.0837 -1.0000 -1.0000 0121527 1582023712.20 151.4169 59.9990 32.0000 1.9800 1.9822 417.5362 418.0938 0.0838 -1.0000 -1.0000 0121590 1582023712.30 151.4169 59.9990 32.0000 1.9800 1.9822 417.5240 418.0820 0.0839 -1.0000 -1.0000 0121652 1582023712.40 151.4169 59.9990 32.0000 1.9814 1.9836 417.3636 417.9202 0.0836 -1.0000 -1.0000 0121730 1582023712.50 151.4350 59.9990 32.0000 1.9817 1.9839 417.3929 417.9499 0.0837 -1.0000 -1.0000 0121792 1582023712.60 151.4350 59.9990 32.0000 1.9805 1.9827 417.3623 417.9196 0.0838 -1.0000 -1.0000 0121871 1582023712.70 151.4350 59.9990 32.0000 1.9809 1.9831 417.4371 417.9950 0.0838 -1.0000 -1.0000 0121933 1582023712.80 151.4350 59.9990 32.0000 1.9809 1.9831 417.4929 418.0518 0.0839 -1.0000 -1.0000 0121996 1582023712.90 151.4350 59.9990 32.0000 1.9821 1.9842 417.3866 417.9441 0.0838 -1.0000 -1.0000 0122058 1582023713.00 151.4380 59.9990 32.0000 1.9809 1.9831 417.4107 417.9680 0.0837 -1.0000 -1.0000 0122121 1582023713.10 151.4384 59.9990 32.0000 1.9806 1.9827 417.5596 418.1168 0.0837 -1.0000 -1.0000 0122183 1582023713.20 151.4384 59.9990 32.0000 1.9810 1.9831 417.5232 418.0809 0.0838 -1.0000 -1.0000 0122261 1582023713.30 151.4384 59.9990 32.0000 1.9809 1.9831 417.4852 418.0424 0.0837 -1.0000 -1.0000 0122324 1582023713.40 151.4384 59.9990 32.0000 1.9813 1.9835 417.3862 417.9447 0.0840 -1.0000 -1.0000 0122496 1582023713.50 151.4384 59.9990 32.0000 1.9816 1.9838 417.3843 417.9430 0.0839 -1.0000 -1.0000 0122574 1582023713.60 151.4384 59.9990 32.0000 1.9807 1.9829 417.4358 417.9942 0.0839 -1.0000 -1.0000 0122636 1582023713.70 151.4881 59.9990 32.0000 1.9806 1.9828 417.5377 418.0967 0.0840 -1.0000 -1.0000 0122699 1582023713.80 151.4881 59.9990 32.0000 1.9809 1.9831 417.4639 418.0220 0.0839 -1.0000 -1.0000 0122777 1582023713.90 151.4881 59.9990 32.0000 1.9811 1.9833 417.2975 417.8556 0.0839 -1.0000 -1.0000 0123011 1582023714.00 151.4881 59.9990 32.0000 1.9814 1.9836 417.3257 417.8835 0.0838 -1.0000 -1.0000 0123074 1582023714.10 151.4881 59.9990 32.0000 1.9818 1.9840 417.4735 418.0325 0.0839 -1.0000 -1.0000 0123152 1582023714.20 151.4881 59.9990 32.0000 1.9810 1.9832 417.5859 418.1437 0.0838 -1.0000 -1.0000 0123214 1582023714.30 151.4881 59.9990 32.0000 1.9814 1.9836 417.5422 418.0991 0.0837 -1.0000 -1.0000 0123277 1582023714.40 151.4881 59.9990 32.0000 1.9820 1.9841 417.4032 417.9598 0.0837 -1.0000 -1.0000 0123511 1582023714.50 151.4881 59.9990 32.0000 1.9817 1.9839 417.3821 417.9406 0.0839 -1.0000 -1.0000 0123574 1582023714.60 151.4867 59.9990 32.0000 1.9815 1.9836 417.3950 417.9537 0.0840 -1.0000 -1.0000 0123652 1582023714.70 151.4867 59.9990 32.0000 1.9808 1.9830 417.5010 418.0590 0.0839 -1.0000 -1.0000 0123714 1582023714.80 151.4867 59.9990 32.0000 1.9802 1.9824 417.5294 418.0886 0.0841 -1.0000 -1.0000 0123777 1582023714.90 151.4829 59.9987 32.0000 1.9808 1.9830 417.4946 418.0536 0.0839 -1.0000 -1.0000 0123980 1582023715.00 151.4829 59.9987 32.0000 1.9811 1.9833 417.3539 417.9111 0.0838 -1.0000 -1.0000 0124042 1582023715.10 151.4829 59.9987 32.0000 1.9816 1.9838 417.4118 417.9698 0.0839 -1.0000 -1.0000 0124105 1582023715.20 151.4829 59.9987 32.0000 1.9796 1.9818 417.5087 418.0677 0.0841 -1.0000 -1.0000 0124167 1582023715.30 151.4829 59.9987 32.0000 1.9808 1.9830 417.4479 418.0068 0.0839 -1.0000 -1.0000 0124230 1582023715.40 151.4829 59.9987 32.0000 1.9815 1.9836 417.3783 417.9355 0.0837 -1.0000 -1.0000 0124292 1582023715.50 151.4868 59.9987 32.0000 1.9811 1.9833 417.4106 417.9676 0.0837 -1.0000 -1.0000 0124371 1582023715.60 151.4868 59.9987 32.0000 1.9810 1.9832 417.4663 418.0242 0.0839 -1.0000 -1.0000 0124433 1582023715.70 151.4868 59.9987 32.0000 1.9803 1.9825 417.5949 418.1519 0.0837 -1.0000 -1.0000 0124496 1582023715.80 151.4868 59.9987 32.0000 1.9807 1.9829 417.4464 418.0048 0.0839 -1.0000 -1.0000 0124574 1582023715.90 151.4868 59.9987 32.0000 1.9819 1.9841 417.3495 417.9059 0.0836 -1.0000 -1.0000 0125261 1582023716.00 151.4878 59.9987 32.0000 1.9816 1.9838 417.2185 417.7754 0.0838 -1.0000 -1.0000 0125324 1582023716.10 151.4987 59.9987 32.0000 1.9813 1.9835 417.3845 417.9431 0.0839 -1.0000 -1.0000 0125402 1582023716.20 151.4987 59.9987 32.0000 1.9812 1.9833 417.5473 418.1052 0.0839 -1.0000 -1.0000 0125464 1582023716.30 151.4987 59.9987 32.0000 1.9804 1.9825 417.3950 417.9531 0.0838 -1.0000 -1.0000 0125527 1582023716.40 151.4987 59.9987 32.0000 1.9809 1.9830 417.2539 417.8115 0.0839 -1.0000 -1.0000 0125605 1582023716.50 151.4987 59.9987 32.0000 1.9810 1.9832 417.3404 417.8990 0.0840 -1.0000 -1.0000 0125667 1582023716.60 151.4987 59.9987 32.0000 1.9810 1.9831 417.5051 418.0642 0.0840 -1.0000 -1.0000 0125730 1582023716.70 151.4987 59.9987 32.0000 1.9806 1.9828 417.4817 418.0417 0.0840 -1.0000 -1.0000 0125808 1582023716.80 151.4987 59.9987 32.0000 1.9799 1.9820 417.5206 418.0788 0.0839 -1.0000 -1.0000 0125871 1582023716.90 151.4987 59.9987 32.0000 1.9810 1.9832 417.3661 417.9249 0.0840 -1.0000 -1.0000 0126042 1582023717.00 151.4987 59.9987 32.0000 1.9817 1.9839 417.2228 417.7811 0.0840 -1.0000 -1.0000 0126105 1582023717.10 151.5019 59.9987 32.0000 1.9818 1.9840 417.3059 417.8640 0.0838 -1.0000 -1.0000 0126167 1582023717.20 151.5111 59.9987 32.0000 1.9807 1.9829 417.2840 417.8420 0.0839 -1.0000 -1.0000 0126246 1582023717.30 151.5111 59.9987 32.0000 1.9811 1.9833 417.6425 418.2001 0.0838 -1.0000 -1.0000 0126308 1582023717.40 151.5111 59.9987 32.0000 1.9811 1.9832 417.3711 417.9298 0.0840 -1.0000 -1.0000 0126371 1582023717.50 151.5111 59.9987 32.0000 1.9817 1.9839 417.3134 417.8718 0.0839 -1.0000 -1.0000 0126589 1582023717.60 151.5111 59.9987 32.0000 1.9811 1.9833 417.2162 417.7749 0.0840 -1.0000 -1.0000 0126652 1582023717.70 151.5506 59.9987 32.0000 1.9807 1.9829 417.4201 417.9780 0.0839 -1.0000 -1.0000 0126714 1582023717.80 151.5506 59.9987 32.0000 1.9807 1.9829 417.4944 418.0529 0.0839 -1.0000 -1.0000 0126792 1582023717.90 151.5506 59.9987 32.0000 1.9808 1.9830 417.3940 417.9526 0.0840 -1.0000 -1.0000 0126855 1582023718.00 151.5506 59.9987 32.0000 1.9809 1.9831 417.3930 417.9516 0.0840 -1.0000 -1.0000 0127574 1582023718.10 151.5506 59.9987 32.0000 1.9809 1.9831 417.3386 417.8971 0.0839 -1.0000 -1.0000 0127652 1582023718.20 151.5130 59.9987 32.0000 1.9806 1.9828 417.4747 418.0323 0.0838 -1.0000 -1.0000 0127714 1582023718.30 151.5130 59.9987 32.0000 1.9805 1.9827 417.4971 418.0561 0.0841 -1.0000 -1.0000 0127777 1582023718.40 151.5130 59.9987 32.0000 1.9804 1.9826 417.4593 418.0184 0.0839 -1.0000 -1.0000 0127839 1582023718.50 151.5130 59.9987 32.0000 1.9814 1.9836 417.3394 417.8972 0.0838 -1.0000 -1.0000 0127902 1582023718.60 151.5130 59.9987 32.0000 1.9811 1.9832 417.3293 417.8865 0.0838 -1.0000 -1.0000 0127980 1582023718.70 151.5130 59.9987 32.0000 1.9813 1.9835 417.3938 417.9524 0.0840 -1.0000 -1.0000 0128042 1582023718.80 151.5507 59.9987 32.0000 1.9799 1.9821 417.4701 418.0286 0.0839 -1.0000 -1.0000 0128105 1582023718.90 151.5507 59.9987 32.0000 1.9808 1.9830 417.5242 418.0824 0.0839 -1.0000 -1.0000 0128183 1582023719.00 151.5507 59.9987 32.0000 1.9811 1.9832 417.5102 418.0684 0.0839 -1.0000 -1.0000 0128261 1582023719.10 151.5507 59.9987 32.0000 1.9811 1.9833 417.2694 417.8279 0.0840 -1.0000 -1.0000 0128324 1582023719.20 151.5507 59.9987 32.0000 1.9800 1.9822 417.4497 418.0082 0.0839 -1.0000 -1.0000 0128386 1582023719.30 151.5507 59.9987 32.0000 1.9810 1.9832 417.4814 418.0401 0.0840 -1.0000 -1.0000 0128449 1582023719.40 151.5001 59.9987 32.0000 1.9808 1.9830 417.6006 418.1587 0.0838 -1.0000 -1.0000 0128511 1582023719.50 151.5001 59.9987 32.0000 1.9809 1.9831 417.6095 418.1689 0.0840 -1.0000 -1.0000 0128746 1582023719.60 151.5001 59.9987 32.0000 1.9817 1.9838 417.3310 417.8889 0.0839 -1.0000 -1.0000 0128808 1582023719.70 151.5001 59.9987 32.0000 1.9804 1.9826 417.3111 417.8696 0.0840 -1.0000 -1.0000 0128871 1582023719.80 151.5001 59.9987 32.0000 1.9809 1.9831 417.3922 417.9509 0.0840 -1.0000 -1.0000 0128949 1582023719.90 151.5123 59.9987 32.0000 1.9807 1.9829 417.4770 418.0360 0.0840 -1.0000 -1.0000 0129011 1582023720.00 151.5231 59.9986 32.0000 1.9812 1.9834 417.4746 418.0338 0.0840 -1.0000 -1.0000 0129746 1582023720.10 151.5231 59.9986 32.0000 1.9817 1.9839 417.3640 417.9215 0.0839 -1.0000 -1.0000 0129824 1582023720.20 151.5231 59.9986 32.0000 1.9819 1.9841 417.3160 417.8752 0.0840 -1.0000 -1.0000 0129886 1582023720.30 151.5231 59.9986 32.0000 1.9805 1.9827 417.3862 417.9447 0.0840 -1.0000 -1.0000 0129949 1582023720.40 151.5231 59.9986 32.0000 1.9804 1.9825 417.5984 418.1567 0.0839 -1.0000 -1.0000 0130011 1582023720.50 151.4802 59.9986 32.0000 1.9802 1.9824 417.5222 418.0810 0.0839 -1.0000 -1.0000 0130074 1582023720.60 151.4802 59.9986 32.0000 1.9811 1.9833 417.5120 418.0707 0.0840 -1.0000 -1.0000 0130152 1582023720.70 151.4802 59.9986 32.0000 1.9809 1.9831 417.4490 418.0074 0.0839 -1.0000 -1.0000 0130214 1582023720.80 151.4802 59.9986 32.0000 1.9809 1.9831 417.3566 417.9151 0.0839 -1.0000 -1.0000 0130277 1582023720.90 151.4802 59.9986 32.0000 1.9799 1.9821 417.5041 418.0623 0.0839 -1.0000 -1.0000 0130355 1582023721.00 151.4916 59.9986 32.0000 1.9803 1.9825 417.5559 418.1150 0.0840 -1.0000 -1.0000 0130417 1582023721.10 151.5073 59.9986 32.0000 1.9810 1.9832 417.4603 418.0202 0.0841 -1.0000 -1.0000 0130480 1582023721.20 151.5073 59.9986 32.0000 1.9811 1.9833 417.3521 417.9107 0.0839 -1.0000 -1.0000 0130558 1582023721.30 151.5073 59.9986 32.0000 1.9813 1.9835 417.3280 417.8869 0.0840 -1.0000 -1.0000 0130621 1582023721.40 151.5073 59.9986 32.0000 1.9808 1.9830 417.4092 417.9682 0.0840 -1.0000 -1.0000 0130683 1582023721.50 151.5073 59.9986 32.0000 1.9802 1.9824 417.5594 418.1194 0.0842 -1.0000 -1.0000 0130746 1582023721.60 151.5073 59.9986 32.0000 1.9803 1.9825 417.4977 418.0560 0.0839 -1.0000 -1.0000 0130808 1582023721.70 151.5227 59.9986 32.0000 1.9807 1.9829 417.3815 417.9407 0.0840 -1.0000 -1.0000 0130871 1582023721.80 151.5227 59.9986 32.0000 1.9812 1.9834 417.3274 417.8854 0.0839 -1.0000 -1.0000 0130949 1582023721.90 151.5227 59.9986 32.0000 1.9807 1.9829 417.5359 418.0943 0.0839 -1.0000 -1.0000 0131011 1582023722.00 151.5227 59.9986 32.0000 1.9806 1.9828 417.5091 418.0682 0.0840 -1.0000 -1.0000 0131074 1582023722.10 151.5227 59.9986 32.0000 1.9813 1.9835 417.4456 418.0040 0.0839 -1.0000 -1.0000 0131152 1582023722.20 151.4745 59.9986 32.0000 1.9819 1.9840 417.3008 417.8593 0.0840 -1.0000 -1.0000 0131214 1582023722.30 151.4745 59.9986 32.0000 1.9814 1.9835 417.3001 417.8582 0.0839 -1.0000 -1.0000 0131277 1582023722.40 151.4745 59.9986 32.0000 1.9808 1.9829 417.3546 417.9135 0.0840 -1.0000 -1.0000 0131355 1582023722.50 151.4745 59.9986 32.0000 1.9797 1.9819 417.5157 418.0743 0.0839 -1.0000 -1.0000 0131417 1582023722.60 151.4745 59.9986 32.0000 1.9812 1.9834 417.4931 418.0517 0.0839 -1.0000 -1.0000 0131761 1582023722.70 151.4826 59.9986 32.0000 1.9821 1.9843 417.2793 417.8386 0.0841 -1.0000 -1.0000 0131824 1582023722.80 151.5043 59.9986 32.0000 1.9819 1.9841 417.3016 417.8608 0.0841 -1.0000 -1.0000 0131886 1582023722.90 151.5043 59.9986 32.0000 1.9815 1.9837 417.2575 417.8164 0.0840 -1.0000 -1.0000 0131949 1582023723.00 151.5043 59.9986 32.0000 1.9805 1.9826 417.5566 418.1145 0.0839 -1.0000 -1.0000 0132011 1582023723.10 151.5043 59.9986 32.0000 1.9800 1.9822 417.4149 417.9737 0.0840 -1.0000 -1.0000 0132246 1582023723.20 151.5043 59.9986 32.0000 1.9807 1.9829 417.4408 417.9995 0.0840 -1.0000 -1.0000 0132308 1582023723.30 151.5043 59.9986 32.0000 1.9811 1.9833 417.2231 417.7824 0.0841 -1.0000 -1.0000 0132371 1582023723.40 151.5043 59.9986 32.0000 1.9812 1.9834 417.3122 417.8711 0.0840 -1.0000 -1.0000 0132433 1582023723.50 151.5043 59.9986 32.0000 1.9802 1.9823 417.3640 417.9221 0.0839 -1.0000 -1.0000 0132511 1582023723.60 151.5043 59.9986 32.0000 1.9805 1.9827 417.4528 418.0124 0.0840 -1.0000 -1.0000 0132746 1582023723.70 151.5043 59.9986 32.0000 1.9800 1.9822 417.4806 418.0393 0.0840 -1.0000 -1.0000 0132808 1582023723.80 151.5043 59.9986 32.0000 1.9814 1.9836 417.3366 417.8958 0.0841 -1.0000 -1.0000 0132886 1582023723.90 151.4888 59.9986 32.0000 1.9820 1.9842 417.2196 417.7785 0.0840 -1.0000 -1.0000 0132949 1582023724.00 151.4257 59.9986 32.0000 1.9808 1.9829 417.2982 417.8559 0.0838 -1.0000 -1.0000 0133011 1582023724.10 151.4257 59.9986 32.0000 1.9810 1.9832 417.4647 418.0236 0.0841 -1.0000 -1.0000 0133246 1582023724.20 151.4257 59.9986 32.0000 1.9803 1.9825 417.4603 418.0185 0.0839 -1.0000 -1.0000 0133308 1582023724.30 151.4257 59.9986 32.0000 1.9814 1.9835 417.3383 417.8965 0.0838 -1.0000 -1.0000 0133371 1582023724.40 151.4245 59.9986 32.0000 1.9816 1.9838 417.3453 417.9040 0.0840 -1.0000 -1.0000 0133449 1582023724.50 151.3935 59.9986 32.0000 1.9809 1.9831 417.3081 417.8675 0.0840 -1.0000 -1.0000 0133511 1582023724.60 151.3935 59.9986 32.0000 1.9800 1.9822 417.4669 418.0255 0.0840 -1.0000 -1.0000 0133746 1582023724.70 151.3935 59.9986 32.0000 1.9802 1.9824 417.4648 418.0236 0.0839 -1.0000 -1.0000 0133808 1582023724.80 151.3935 59.9986 32.0000 1.9805 1.9827 417.4020 417.9616 0.0841 -1.0000 -1.0000 0133871 1582023724.90 151.3935 59.9986 32.0000 1.9813 1.9835 417.1859 417.7454 0.0841 -1.0000 -1.0000 0133949 1582023725.00 151.4016 59.9997 32.0000 1.9819 1.9841 417.2136 417.7721 0.0839 -1.0000 -1.0000 0134011 1582023725.10 151.4018 59.9997 32.0000 1.9810 1.9831 417.3703 417.9299 0.0841 -1.0000 -1.0000 0134074 1582023725.20 151.4018 59.9997 32.0000 1.9811 1.9833 417.3444 417.9035 0.0840 -1.0000 -1.0000 0134480 1582023725.30 151.4018 59.9997 32.0000 1.9809 1.9831 417.3898 417.9494 0.0841 -1.0000 -1.0000 0134542 1582023725.40 151.4018 59.9997 32.0000 1.9810 1.9832 417.3182 417.8769 0.0840 -1.0000 -1.0000 0134605 1582023725.50 151.4018 59.9997 32.0000 1.9821 1.9843 417.2946 417.8539 0.0841 -1.0000 -1.0000 0134683 1582023725.60 151.4276 59.9997 32.0000 1.9816 1.9838 417.3923 417.9512 0.0839 -1.0000 -1.0000 0134746 1582023725.70 151.4276 59.9997 32.0000 1.9807 1.9829 417.5160 418.0749 0.0840 -1.0000 -1.0000 0135027 1582023725.80 151.4276 59.9997 32.0000 1.9806 1.9828 417.4702 418.0289 0.0840 -1.0000 -1.0000 0135105 1582023725.90 151.4276 59.9997 32.0000 1.9818 1.9840 417.3500 417.9089 0.0840 -1.0000 -1.0000 0135167 1582023726.00 151.4276 59.9997 32.0000 1.9814 1.9835 417.4003 417.9587 0.0839 -1.0000 -1.0000 0135230 1582023726.10 151.4276 59.9997 32.0000 1.9814 1.9836 417.3405 417.8983 0.0838 -1.0000 -1.0000 0135293 1582023726.20 151.4276 59.9997 32.0000 1.9805 1.9827 417.4840 418.0424 0.0839 -1.0000 -1.0000 0135355 1582023726.30 151.4276 59.9997 32.0000 1.9805 1.9827 417.5302 418.0893 0.0840 -1.0000 -1.0000 0135417 1582023726.40 151.4276 59.9997 32.0000 1.9816 1.9838 417.2674 417.8256 0.0838 -1.0000 -1.0000 0135496 1582023726.50 151.4276 59.9997 32.0000 1.9809 1.9831 417.2832 417.8403 0.0838 -1.0000 -1.0000 0135558 1582023726.60 151.4276 59.9997 32.0000 1.9800 1.9822 417.3965 417.9549 0.0839 -1.0000 -1.0000 0135636 1582023726.70 151.4649 59.9997 32.0000 1.9803 1.9825 417.4741 418.0330 0.0840 -1.0000 -1.0000 0135699 1582023726.80 151.4759 59.9997 32.0000 1.9814 1.9836 417.3757 417.9338 0.0839 -1.0000 -1.0000 0135761 1582023726.90 151.4759 59.9997 32.0000 1.9809 1.9830 417.2898 417.8492 0.0842 -1.0000 -1.0000 0135824 1582023727.00 151.4759 59.9997 32.0000 1.9811 1.9833 417.1641 417.7219 0.0838 -1.0000 -1.0000 0135886 1582023727.10 151.4759 59.9997 32.0000 1.9808 1.9830 417.3858 417.9435 0.0839 -1.0000 -1.0000 0135949 1582023727.20 151.4759 59.9997 32.0000 1.9804 1.9826 417.5441 418.1031 0.0840 -1.0000 -1.0000 0136042 1582023727.30 151.5305 59.9997 32.0000 1.9806 1.9828 417.3902 417.9491 0.0840 -1.0000 -1.0000 0136105 1582023727.40 151.5420 59.9997 32.0000 1.9809 1.9831 417.2211 417.7788 0.0839 -1.0000 -1.0000 0136167 1582023727.50 151.5420 59.9997 32.0000 1.9814 1.9836 417.2703 417.8287 0.0840 -1.0000 -1.0000 0136246 1582023727.60 151.5420 59.9997 32.0000 1.9810 1.9832 417.4800 418.0389 0.0840 -1.0000 -1.0000 0136308 1582023727.70 151.5420 59.9997 32.0000 1.9815 1.9836 417.4592 418.0170 0.0839 -1.0000 -1.0000 0136808 1582023727.80 151.5420 59.9997 32.0000 1.9815 1.9837 417.2862 417.8448 0.0838 -1.0000 -1.0000 0136871 1582023727.90 151.5469 59.9997 32.0000 1.9815 1.9836 417.2444 417.8032 0.0842 -1.0000 -1.0000 0136933 1582023728.00 151.5469 59.9997 32.0000 1.9811 1.9833 417.3357 417.8943 0.0839 -1.0000 -1.0000 0136996 1582023728.10 151.5469 59.9997 32.0000 1.9805 1.9827 417.5056 418.0642 0.0839 -1.0000 -1.0000 0137090 1582023728.20 151.5469 59.9997 32.0000 1.9810 1.9832 417.4138 417.9719 0.0838 -1.0000 -1.0000 0137152 1582023728.30 151.5469 59.9997 32.0000 1.9821 1.9842 417.3415 417.8985 0.0837 -1.0000 -1.0000 0137277 1582023728.40 151.5469 59.9997 32.0000 1.9813 1.9835 417.3900 417.9471 0.0837 -1.0000 -1.0000 0137340 1582023728.50 151.5469 59.9997 32.0000 1.9807 1.9829 417.3156 417.8737 0.0840 -1.0000 -1.0000 0137402 1582023728.60 151.5469 59.9997 32.0000 1.9803 1.9825 417.4394 417.9977 0.0839 -1.0000 -1.0000 0137480 1582023728.70 151.5469 59.9997 32.0000 1.9813 1.9835 417.2873 417.8456 0.0839 -1.0000 -1.0000 0137543 1582023728.80 151.5469 59.9997 32.0000 1.9807 1.9829 417.3602 417.9175 0.0838 -1.0000 -1.0000 0137761 1582023728.90 151.5469 59.9997 32.0000 1.9809 1.9831 417.3539 417.9113 0.0838 -1.0000 -1.0000 0137839 1582023729.00 151.4104 59.9997 32.0000 1.9814 1.9836 417.4250 417.9829 0.0838 -1.0000 -1.0000 0137902 1582023729.10 151.4104 59.9997 32.0000 1.9811 1.9832 417.3780 417.9354 0.0839 -1.0000 -1.0000 0137964 1582023729.20 151.4104 59.9997 32.0000 1.9805 1.9827 417.2261 417.7854 0.0841 -1.0000 -1.0000 0138042 1582023729.30 151.4104 59.9997 32.0000 1.9808 1.9830 417.1966 417.7549 0.0839 -1.0000 -1.0000 0138511 1582023729.40 151.4104 59.9997 32.0000 1.9804 1.9826 417.3589 417.9165 0.0839 -1.0000 -1.0000 0138574 1582023729.50 151.3842 59.9997 32.0000 1.9808 1.9830 417.5579 418.1165 0.0838 -1.0000 -1.0000 0138652 1582023729.60 151.3743 59.9997 32.0000 1.9803 1.9824 417.5443 418.1037 0.0840 -1.0000 -1.0000 0138714 1582023729.70 151.3743 59.9997 32.0000 1.9807 1.9829 417.3979 417.9557 0.0839 -1.0000 -1.0000 0138777 1582023729.80 151.3743 59.9997 32.0000 1.9814 1.9836 417.3600 417.9179 0.0838 -1.0000 -1.0000 0139011 1582023729.90 151.3743 59.9997 32.0000 1.9811 1.9832 417.4677 418.0244 0.0836 -1.0000 -1.0000 0139074 1582023730.00 151.3743 59.9997 32.0000 1.9805 1.9827 417.6181 418.1759 0.0838 -1.0000 -1.0000 0139136 1582023730.10 151.4479 59.9995 32.0000 1.9812 1.9834 417.4463 418.0044 0.0838 -1.0000 -1.0000 0139214 1582023730.20 151.4479 59.9995 32.0000 1.9817 1.9838 417.3907 417.9493 0.0840 -1.0000 -1.0000 0139277 1582023730.30 151.4479 59.9995 32.0000 1.9814 1.9835 417.3631 417.9201 0.0837 -1.0000 -1.0000 0139496 1582023730.40 151.4479 59.9995 32.0000 1.9808 1.9830 417.4735 418.0302 0.0837 -1.0000 -1.0000 0139574 1582023730.50 151.4479 59.9995 32.0000 1.9815 1.9837 417.5006 418.0584 0.0839 -1.0000 -1.0000 0139636 1582023730.60 151.4479 59.9995 32.0000 1.9816 1.9838 417.3257 417.8845 0.0840 -1.0000 -1.0000 0139699 1582023730.70 151.4401 59.9995 32.0000 1.9817 1.9839 417.2518 417.8098 0.0839 -1.0000 -1.0000 0139761 1582023730.80 151.4759 59.9995 32.0000 1.9815 1.9837 417.3785 417.9356 0.0837 -1.0000 -1.0000 0139996 1582023730.90 151.4759 59.9995 32.0000 1.9816 1.9838 417.5584 418.1171 0.0839 -1.0000 -1.0000 0140074 1582023731.00 151.4759 59.9995 32.0000 1.9813 1.9835 417.3039 417.8613 0.0838 -1.0000 -1.0000 0140136 1582023731.10 151.4759 59.9995 32.0000 1.9815 1.9837 417.4181 417.9765 0.0839 -1.0000 -1.0000 0140199 1582023731.20 151.4759 59.9995 32.0000 1.9809 1.9830 417.5300 418.0883 0.0839 -1.0000 -1.0000 0140277 1582023731.30 151.5140 59.9995 32.0000 1.9817 1.9839 417.3782 417.9364 0.0839 -1.0000 -1.0000 0140339 1582023731.40 151.5331 59.9995 32.0000 1.9813 1.9835 417.2789 417.8371 0.0839 -1.0000 -1.0000 0140402 1582023731.50 151.5331 59.9995 32.0000 1.9811 1.9833 417.2963 417.8543 0.0839 -1.0000 -1.0000 0140480 1582023731.60 151.5331 59.9995 32.0000 1.9806 1.9828 417.3644 417.9211 0.0837 -1.0000 -1.0000 0140542 1582023731.70 151.5331 59.9995 32.0000 1.9805 1.9827 417.4524 418.0112 0.0840 -1.0000 -1.0000 0140605 1582023731.80 151.5331 59.9995 32.0000 1.9811 1.9833 417.4400 417.9979 0.0837 -1.0000 -1.0000 0141011 1582023731.90 151.5864 59.9995 32.0000 1.9811 1.9833 417.2674 417.8242 0.0837 -1.0000 -1.0000 0141074 1582023732.00 151.5864 59.9995 32.0000 1.9811 1.9833 417.2706 417.8281 0.0838 -1.0000 -1.0000 0141136 1582023732.10 151.5864 59.9995 32.0000 1.9809 1.9831 417.4019 417.9594 0.0838 -1.0000 -1.0000 0141214 1582023732.20 151.5864 59.9995 32.0000 1.9809 1.9831 417.5412 418.0990 0.0838 -1.0000 -1.0000 0141277 1582023732.30 151.5864 59.9995 32.0000 1.9820 1.9842 417.3358 417.8940 0.0839 -1.0000 -1.0000 0141996 1582023732.40 151.5392 59.9995 32.0000 1.9816 1.9837 417.3067 417.8642 0.0838 -1.0000 -1.0000 0142074 1582023732.50 151.5017 59.9995 32.0000 1.9812 1.9833 417.4801 418.0383 0.0839 -1.0000 -1.0000 0142136 1582023732.60 151.5017 59.9995 32.0000 1.9809 1.9830 417.4664 418.0235 0.0837 -1.0000 -1.0000 0142214 1582023732.70 151.5017 59.9995 32.0000 1.9819 1.9841 417.4869 418.0452 0.0839 -1.0000 -1.0000 0142277 1582023732.80 151.5017 59.9995 32.0000 1.9817 1.9838 417.3611 417.9187 0.0837 -1.0000 -1.0000 0142339 1582023732.90 151.5017 59.9995 32.0000 1.9820 1.9842 417.3403 417.8980 0.0838 -1.0000 -1.0000 0142402 1582023733.00 151.5335 59.9995 32.0000 1.9826 1.9847 417.5229 418.0810 0.0839 -1.0000 -1.0000 0142464 1582023733.10 151.5335 59.9995 32.0000 1.9814 1.9836 417.5268 418.0846 0.0838 -1.0000 -1.0000 0142527 1582023733.20 151.5335 59.9995 32.0000 1.9817 1.9839 417.4876 418.0482 0.0842 -1.0000 -1.0000 0142605 1582023733.30 151.5335 59.9995 32.0000 1.9819 1.9841 417.3421 417.9006 0.0839 -1.0000 -1.0000 0142667 1582023733.40 151.5335 59.9995 32.0000 1.9816 1.9838 417.5333 418.0910 0.0838 -1.0000 -1.0000 0142730 1582023733.50 151.5464 59.9995 32.0000 1.9816 1.9838 417.4741 418.0326 0.0839 -1.0000 -1.0000 0142808 1582023733.60 151.5464 59.9995 32.0000 1.9817 1.9838 417.4523 418.0101 0.0838 -1.0000 -1.0000 0142871 1582023733.70 151.5464 59.9995 32.0000 1.9822 1.9844 417.4128 417.9697 0.0837 -1.0000 -1.0000 0142933 1582023733.80 151.5464 59.9995 32.0000 1.9817 1.9839 417.4764 418.0340 0.0838 -1.0000 -1.0000 0142996 1582023733.90 151.5464 59.9995 32.0000 1.9818 1.9839 417.5128 418.0710 0.0839 -1.0000 -1.0000 0143058 1582023734.00 151.5407 59.9995 32.0000 1.9825 1.9847 417.4932 418.0509 0.0838 -1.0000 -1.0000 0143121 1582023734.10 151.5313 59.9995 32.0000 1.9821 1.9842 417.3275 417.8854 0.0838 -1.0000 -1.0000 0143199 1582023734.20 151.5313 59.9995 32.0000 1.9817 1.9839 417.2927 417.8505 0.0839 -1.0000 -1.0000 0143261 1582023734.30 151.5313 59.9995 32.0000 1.9819 1.9841 417.3836 417.9417 0.0840 -1.0000 -1.0000 0143324 1582023734.40 151.5313 59.9995 32.0000 1.9812 1.9834 417.4397 417.9991 0.0841 -1.0000 -1.0000 0143402 1582023734.50 151.5313 59.9995 32.0000 1.9818 1.9840 417.3268 417.8851 0.0838 -1.0000 -1.0000 0143464 1582023734.60 151.5313 59.9995 32.0000 1.9819 1.9841 417.3858 417.9439 0.0839 -1.0000 -1.0000 0143527 1582023734.70 151.5313 59.9995 32.0000 1.9812 1.9834 417.5367 418.0960 0.0840 -1.0000 -1.0000 0143590 1582023734.80 151.5313 59.9995 32.0000 1.9820 1.9842 417.4776 418.0357 0.0839 -1.0000 -1.0000 0143652 1582023734.90 151.5313 59.9995 32.0000 1.9814 1.9836 417.2801 417.8382 0.0839 -1.0000 -1.0000 0143808 1582023735.00 151.5313 59.9995 32.0000 1.9807 1.9829 417.4187 417.9766 0.0838 -1.0000 -1.0000 0143871 1582023735.10 151.5415 60.0004 32.0000 1.9811 1.9833 417.5149 418.0728 0.0838 -1.0000 -1.0000 0143933 1582023735.20 151.5433 60.0005 32.0000 1.9804 1.9826 417.4916 418.0498 0.0839 -1.0000 -1.0000 0143996 1582023735.30 151.5433 60.0005 32.0000 1.9818 1.9840 417.3917 417.9493 0.0838 -1.0000 -1.0000 0144058 1582023735.40 151.5433 60.0005 32.0000 1.9818 1.9840 417.3029 417.8619 0.0840 -1.0000 -1.0000 0144652 1582023735.50 151.5433 60.0005 32.0000 1.9809 1.9831 417.4587 418.0178 0.0840 -1.0000 -1.0000 0144730 1582023735.60 151.5400 60.0005 32.0000 1.9813 1.9834 417.4645 418.0229 0.0839 -1.0000 -1.0000 0144793 1582023735.70 151.4947 60.0005 32.0000 1.9818 1.9840 417.4531 418.0113 0.0839 -1.0000 -1.0000 0144855 1582023735.80 151.4947 60.0005 32.0000 1.9813 1.9835 417.3041 417.8627 0.0840 -1.0000 -1.0000 0144933 1582023735.90 151.4947 60.0005 32.0000 1.9812 1.9834 417.2933 417.8523 0.0840 -1.0000 -1.0000 0145027 1582023736.00 151.4947 60.0005 32.0000 1.9809 1.9831 417.4776 418.0355 0.0839 -1.0000 -1.0000 0145090 1582023736.10 151.4947 60.0005 32.0000 1.9809 1.9831 417.4704 418.0291 0.0839 -1.0000 -1.0000 0145152 1582023736.20 151.4947 60.0005 32.0000 1.9812 1.9834 417.4773 418.0371 0.0841 -1.0000 -1.0000 0145214 1582023736.30 151.4973 60.0005 32.0000 1.9821 1.9843 417.2528 417.8110 0.0839 -1.0000 -1.0000 0145277 1582023736.40 151.4973 60.0005 32.0000 1.9823 1.9845 417.4324 417.9910 0.0839 -1.0000 -1.0000 0145511 1582023736.50 151.4973 60.0005 32.0000 1.9810 1.9832 417.4917 418.0494 0.0838 -1.0000 -1.0000 0145574 1582023736.60 151.4973 60.0005 32.0000 1.9817 1.9839 417.4529 418.0120 0.0840 -1.0000 -1.0000 0145636 1582023736.70 151.4973 60.0005 32.0000 1.9819 1.9841 417.4003 417.9594 0.0841 -1.0000 -1.0000 0145699 1582023736.80 151.5059 60.0005 32.0000 1.9814 1.9835 417.3175 417.8766 0.0840 -1.0000 -1.0000 0145761 1582023736.90 151.5073 60.0005 32.0000 1.9804 1.9826 417.4943 418.0526 0.0839 -1.0000 -1.0000 0146058 1582023737.00 151.5073 60.0005 32.0000 1.9810 1.9832 417.4881 418.0471 0.0841 -1.0000 -1.0000 0146121 1582023737.10 151.5073 60.0005 32.0000 1.9815 1.9836 417.3479 417.9074 0.0841 -1.0000 -1.0000 0146183 1582023737.20 151.5073 60.0005 32.0000 1.9816 1.9837 417.3127 417.8723 0.0841 -1.0000 -1.0000 0146261 1582023737.30 151.5073 60.0005 32.0000 1.9819 1.9841 417.3314 417.8901 0.0840 -1.0000 -1.0000 0146324 1582023737.40 151.4393 60.0005 32.0000 1.9810 1.9831 417.5474 418.1075 0.0842 -1.0000 -1.0000 0146386 1582023737.50 151.4393 60.0005 32.0000 1.9808 1.9830 417.5709 418.1302 0.0840 -1.0000 -1.0000 0146777 1582023737.60 151.4393 60.0005 32.0000 1.9817 1.9839 417.3504 417.9091 0.0840 -1.0000 -1.0000 0146840 1582023737.70 151.4393 60.0005 32.0000 1.9817 1.9839 417.3342 417.8943 0.0842 -1.0000 -1.0000 0146902 1582023737.80 151.4393 60.0005 32.0000 1.9815 1.9837 417.3112 417.8703 0.0840 -1.0000 -1.0000 0146964 1582023737.90 151.4393 60.0005 32.0000 1.9812 1.9834 417.4569 418.0162 0.0840 -1.0000 -1.0000 0147027 1582023738.00 151.5098 60.0005 32.0000 1.9809 1.9831 417.3739 417.9330 0.0840 -1.0000 -1.0000 0147261 1582023738.10 151.5098 60.0005 32.0000 1.9815 1.9837 417.3081 417.8669 0.0840 -1.0000 -1.0000 0147340 1582023738.20 151.5098 60.0005 32.0000 1.9804 1.9826 417.2361 417.7960 0.0842 -1.0000 -1.0000 0147402 1582023738.30 151.5098 60.0005 32.0000 1.9804 1.9826 417.5055 418.0657 0.0841 -1.0000 -1.0000 0147464 1582023738.40 151.5098 60.0005 32.0000 1.9794 1.9816 417.4904 418.0505 0.0842 -1.0000 -1.0000 0147542 1582023738.50 151.5160 60.0005 32.0000 1.9808 1.9829 417.4546 418.0141 0.0841 -1.0000 -1.0000 0147605 1582023738.60 151.5315 60.0005 32.0000 1.9816 1.9838 417.3494 417.9097 0.0842 -1.0000 -1.0000 0147667 1582023738.70 151.5315 60.0005 32.0000 1.9810 1.9832 417.4251 417.9852 0.0842 -1.0000 -1.0000 0147730 1582023738.80 151.5315 60.0005 32.0000 1.9801 1.9823 417.5463 418.1061 0.0841 -1.0000 -1.0000 0147792 1582023738.90 151.5315 60.0005 32.0000 1.9804 1.9826 417.4427 418.0022 0.0841 -1.0000 -1.0000 0147871 1582023739.00 151.5315 60.0005 32.0000 1.9810 1.9832 417.3707 417.9313 0.0843 -1.0000 -1.0000 0147996 1582023739.10 151.4787 60.0005 32.0000 1.9802 1.9824 417.3887 417.9486 0.0841 -1.0000 -1.0000 0148058 1582023739.20 151.4762 60.0005 32.0000 1.9799 1.9821 417.5063 418.0673 0.0842 -1.0000 -1.0000 0148136 1582023739.30 151.4762 60.0005 32.0000 1.9803 1.9825 417.4516 418.0118 0.0842 -1.0000 -1.0000 0148199 1582023739.40 151.4762 60.0005 32.0000 1.9816 1.9838 417.3550 417.9155 0.0843 -1.0000 -1.0000 0148261 1582023739.50 151.4762 60.0005 32.0000 1.9816 1.9838 417.2186 417.7768 0.0840 -1.0000 -1.0000 0149058 1582023739.60 151.4678 60.0005 32.0000 1.9806 1.9828 417.3497 417.9102 0.0843 -1.0000 -1.0000 0149121 1582023739.70 151.4412 60.0003 32.0000 1.9806 1.9827 417.4942 418.0554 0.0843 -1.0000 -1.0000 0149183 1582023739.80 151.4412 60.0003 32.0000 1.9814 1.9836 417.3523 417.9133 0.0843 -1.0000 -1.0000 0149261 1582023739.90 151.4412 60.0003 32.0000 1.9819 1.9841 417.2449 417.8057 0.0843 -1.0000 -1.0000 0149324 1582023740.00 151.4412 60.0003 32.0000 1.9812 1.9834 417.3204 417.8806 0.0842 -1.0000 -1.0000 0149387 1582023740.10 151.4412 60.0003 32.0000 1.9811 1.9832 417.3790 417.9390 0.0842 -1.0000 -1.0000 0149449 1582023740.20 151.4412 60.0003 32.0000 1.9815 1.9837 417.4070 417.9677 0.0842 -1.0000 -1.0000 0149511 1582023740.30 151.4162 60.0003 32.0000 1.9813 1.9835 417.4053 417.9658 0.0843 -1.0000 -1.0000 0149574 1582023740.40 151.4162 60.0003 32.0000 1.9815 1.9837 417.3223 417.8833 0.0843 -1.0000 -1.0000 0149652 1582023740.50 151.4162 60.0003 32.0000 1.9805 1.9827 417.4615 418.0219 0.0842 -1.0000 -1.0000 0150027 1582023740.60 151.4162 60.0003 32.0000 1.9814 1.9836 417.4171 417.9779 0.0843 -1.0000 -1.0000 0150105 1582023740.70 151.4162 60.0003 32.0000 1.9817 1.9839 417.3211 417.8811 0.0842 -1.0000 -1.0000 0150167 1582023740.80 151.6007 60.0003 32.0000 1.9822 1.9844 417.2489 417.8101 0.0844 -1.0000 -1.0000 0150230 1582023740.90 151.6007 60.0003 32.0000 1.9805 1.9827 417.2854 417.8465 0.0843 -1.0000 -1.0000 0150292 1582023741.00 151.6007 60.0003 32.0000 1.9802 1.9824 417.5151 418.0758 0.0843 -1.0000 -1.0000 0150355 1582023741.10 151.6007 60.0003 32.0000 1.9801 1.9823 417.4766 418.0382 0.0844 -1.0000 -1.0000 0150433 1582023741.20 151.6007 60.0003 32.0000 1.9807 1.9829 417.4457 418.0073 0.0844 -1.0000 -1.0000 0150496 1582023741.30 151.6007 60.0003 32.0000 1.9815 1.9837 417.4480 418.0088 0.0842 -1.0000 -1.0000 0150558 1582023741.40 151.6007 60.0003 32.0000 1.9813 1.9835 417.5751 418.1367 0.0844 -1.0000 -1.0000 0150621 1582023741.50 151.6007 60.0003 32.0000 1.9806 1.9828 417.5665 418.1277 0.0843 -1.0000 -1.0000 0150699 1582023741.60 151.6007 60.0003 32.0000 1.9811 1.9833 417.3704 417.9314 0.0844 -1.0000 -1.0000 0150761 1582023741.70 151.6007 60.0003 32.0000 1.9824 1.9846 417.3132 417.8743 0.0843 -1.0000 -1.0000 0150824 1582023741.80 151.6007 60.0003 32.0000 1.9810 1.9832 417.4254 417.9874 0.0844 -1.0000 -1.0000 0150902 1582023741.90 151.6007 60.0003 32.0000 1.9809 1.9830 417.5452 418.1061 0.0843 -1.0000 -1.0000 0150964 1582023742.00 151.4903 60.0003 32.0000 1.9810 1.9832 417.5301 418.0921 0.0845 -1.0000 -1.0000 0151027 1582023742.10 151.4351 60.0003 32.0000 1.9814 1.9836 417.2416 417.8033 0.0844 -1.0000 -1.0000 0151090 1582023742.20 151.4351 60.0003 32.0000 1.9807 1.9829 417.2747 417.8361 0.0844 -1.0000 -1.0000 0151152 1582023742.30 151.4351 60.0003 32.0000 1.9810 1.9832 417.3566 417.9185 0.0845 -1.0000 -1.0000 0151214 1582023742.40 151.4351 60.0003 32.0000 1.9809 1.9831 417.5388 418.1012 0.0845 -1.0000 -1.0000 0151292 1582023742.50 151.4351 60.0003 32.0000 1.9813 1.9835 417.3439 417.9059 0.0844 -1.0000 -1.0000 0151355 1582023742.60 151.4351 60.0003 32.0000 1.9815 1.9837 417.2780 417.8393 0.0844 -1.0000 -1.0000 0151746 1582023742.70 151.4351 60.0003 32.0000 1.9806 1.9828 417.3716 417.9331 0.0844 -1.0000 -1.0000 0151808 1582023742.80 151.4351 60.0003 32.0000 1.9812 1.9834 417.5272 418.0888 0.0844 -1.0000 -1.0000 0151871 1582023742.90 151.4351 60.0003 32.0000 1.9806 1.9828 417.4509 418.0122 0.0844 -1.0000 -1.0000 0151949 1582023743.00 151.4351 60.0003 32.0000 1.9812 1.9834 417.3360 417.8980 0.0845 -1.0000 -1.0000 0152011 1582023743.10 151.4351 60.0003 32.0000 1.9816 1.9838 417.2359 417.7968 0.0844 -1.0000 -1.0000 0152246 1582023743.20 151.4452 60.0003 32.0000 1.9802 1.9824 417.4787 418.0407 0.0844 -1.0000 -1.0000 0152308 1582023743.30 151.4492 60.0003 32.0000 1.9813 1.9835 417.5805 418.1429 0.0845 -1.0000 -1.0000 0152371 1582023743.40 151.4492 60.0003 32.0000 1.9816 1.9838 417.4904 418.0535 0.0846 -1.0000 -1.0000 0152433 1582023743.50 151.4492 60.0003 32.0000 1.9812 1.9834 417.4020 417.9645 0.0846 -1.0000 -1.0000 0152511 1582023743.60 151.4492 60.0003 32.0000 1.9814 1.9836 417.4922 418.0551 0.0845 -1.0000 -1.0000 0152574 1582023743.70 151.4492 60.0003 32.0000 1.9809 1.9831 417.5682 418.1317 0.0846 -1.0000 -1.0000 0152636 1582023743.80 151.4527 60.0003 32.0000 1.9818 1.9840 417.5913 418.1536 0.0844 -1.0000 -1.0000 0152714 1582023743.90 151.4886 60.0003 32.0000 1.9817 1.9839 417.3805 417.9421 0.0845 -1.0000 -1.0000 0152777 1582023744.00 151.4886 60.0003 32.0000 1.9815 1.9837 417.3953 417.9564 0.0843 -1.0000 -1.0000 0152840 1582023744.10 151.4886 60.0003 32.0000 1.9808 1.9829 417.5379 418.1002 0.0845 -1.0000 -1.0000 0153027 1582023744.20 151.4886 60.0003 32.0000 1.9808 1.9830 417.5140 418.0763 0.0844 -1.0000 -1.0000 0153090 1582023744.30 151.4886 60.0003 32.0000 1.9805 1.9827 417.5139 418.0753 0.0843 -1.0000 -1.0000 0153152 1582023744.40 151.5069 60.0003 32.0000 1.9809 1.9831 417.3134 417.8747 0.0844 -1.0000 -1.0000 0153230 1582023744.50 151.5069 60.0003 32.0000 1.9814 1.9836 417.3282 417.8906 0.0845 -1.0000 -1.0000 0153292 1582023744.60 151.5069 60.0003 32.0000 1.9806 1.9828 417.4845 418.0457 0.0842 -1.0000 -1.0000 0153542 1582023744.70 151.5069 60.0003 32.0000 1.9800 1.9822 417.5439 418.1054 0.0844 -1.0000 -1.0000 0153605 1582023744.80 151.5069 60.0003 32.0000 1.9816 1.9838 417.3229 417.8851 0.0845 -1.0000 -1.0000 0153667 1582023744.90 151.4994 60.0003 32.0000 1.9812 1.9834 417.3052 417.8681 0.0846 -1.0000 -1.0000 0153730 1582023745.00 151.4889 60.0001 32.0000 1.9808 1.9830 417.3992 417.9624 0.0847 -1.0000 -1.0000 0153792 1582023745.10 151.4889 60.0001 32.0000 1.9811 1.9833 417.6110 418.1750 0.0846 -1.0000 -1.0000 0153855 1582023745.20 151.4889 60.0001 32.0000 1.9806 1.9828 417.3853 417.9477 0.0846 -1.0000 -1.0000 0154589 1582023745.30 151.4889 60.0001 32.0000 1.9819 1.9841 417.3382 417.9001 0.0845 -1.0000 -1.0000 0154652 1582023745.40 151.4889 60.0001 32.0000 1.9809 1.9831 417.3006 417.8634 0.0846 -1.0000 -1.0000 0154714 1582023745.50 151.4859 60.0001 32.0000 1.9806 1.9828 417.4380 418.0002 0.0845 -1.0000 -1.0000 0154793 1582023745.60 151.4859 60.0001 32.0000 1.9808 1.9830 417.6043 418.1665 0.0845 -1.0000 -1.0000 0154855 1582023745.70 151.4859 60.0001 32.0000 1.9808 1.9830 417.4447 418.0076 0.0846 -1.0000 -1.0000 0155042 1582023745.80 151.4859 60.0001 32.0000 1.9807 1.9829 417.3664 417.9296 0.0846 -1.0000 -1.0000 0155105 1582023745.90 151.4859 60.0001 32.0000 1.9809 1.9831 417.4676 418.0301 0.0845 -1.0000 -1.0000 0155167 1582023746.00 151.4859 60.0001 32.0000 1.9802 1.9824 417.4965 418.0594 0.0846 -1.0000 -1.0000 0155230 1582023746.10 151.4323 60.0001 32.0000 1.9802 1.9824 417.4883 418.0512 0.0846 -1.0000 -1.0000 0155308 1582023746.20 151.4323 60.0001 32.0000 1.9813 1.9835 417.4378 417.9999 0.0844 -1.0000 -1.0000 0155527 1582023746.30 151.4323 60.0001 32.0000 1.9824 1.9846 417.3527 417.9149 0.0845 -1.0000 -1.0000 0155589 1582023746.40 151.4323 60.0001 32.0000 1.9809 1.9831 417.3273 417.8901 0.0846 -1.0000 -1.0000 0155667 1582023746.50 151.4323 60.0001 32.0000 1.9803 1.9825 417.3906 417.9534 0.0846 -1.0000 -1.0000 0155730 1582023746.60 151.4266 60.0001 32.0000 1.9806 1.9828 417.5331 418.0947 0.0844 -1.0000 -1.0000 0155792 1582023746.70 151.4223 60.0001 32.0000 1.9810 1.9832 417.3242 417.8870 0.0847 -1.0000 -1.0000 0156042 1582023746.80 151.4223 60.0001 32.0000 1.9811 1.9833 417.2723 417.8359 0.0847 -1.0000 -1.0000 0156105 1582023746.90 151.4223 60.0001 32.0000 1.9814 1.9836 417.2449 417.8080 0.0846 -1.0000 -1.0000 0156167 1582023747.00 151.4223 60.0001 32.0000 1.9814 1.9836 417.3932 417.9547 0.0844 -1.0000 -1.0000 0156230 1582023747.10 151.4223 60.0001 32.0000 1.9822 1.9844 417.3224 417.8847 0.0845 -1.0000 -1.0000 0156292 1582023747.20 151.4223 60.0001 32.0000 1.9815 1.9837 417.2879 417.8511 0.0847 -1.0000 -1.0000 0156542 1582023747.30 151.4223 60.0001 32.0000 1.9818 1.9840 417.2175 417.7799 0.0847 -1.0000 -1.0000 0156589 1582023747.40 151.4223 60.0001 32.0000 1.9814 1.9836 417.3920 417.9560 0.0846 -1.0000 -1.0000 0156652 1582023747.50 151.4223 60.0001 32.0000 1.9814 1.9836 417.5487 418.1109 0.0844 -1.0000 -1.0000 0156730 1582023747.60 151.4223 60.0001 32.0000 1.9807 1.9829 417.4975 418.0600 0.0846 -1.0000 -1.0000 0156792 1582023747.70 151.4223 60.0001 32.0000 1.9812 1.9834 417.3741 417.9375 0.0847 -1.0000 -1.0000 0156855 1582023747.80 151.4041 60.0001 32.0000 1.9814 1.9836 417.3111 417.8750 0.0848 -1.0000 -1.0000 0156933 1582023747.90 151.4041 60.0001 32.0000 1.9815 1.9837 417.3977 417.9602 0.0845 -1.0000 -1.0000 0156996 1582023748.00 151.4041 60.0001 32.0000 1.9801 1.9823 417.4578 418.0204 0.0846 -1.0000 -1.0000 0157058 1582023748.10 151.4041 60.0001 32.0000 1.9804 1.9826 417.6180 418.1812 0.0846 -1.0000 -1.0000 0157136 1582023748.20 151.4041 60.0001 32.0000 1.9810 1.9832 417.3580 417.9208 0.0846 -1.0000 -1.0000 0157308 1582023748.30 151.4203 60.0001 32.0000 1.9820 1.9842 417.3250 417.8874 0.0846 -1.0000 -1.0000 0157371 1582023748.40 151.4203 60.0001 32.0000 1.9805 1.9827 417.3638 417.9266 0.0845 -1.0000 -1.0000 0157449 1582023748.50 151.4203 60.0001 32.0000 1.9809 1.9831 417.4584 418.0215 0.0846 -1.0000 -1.0000 0157511 1582023748.60 151.4203 60.0001 32.0000 1.9803 1.9825 417.6124 418.1761 0.0846 -1.0000 -1.0000 0157574 1582023748.70 151.4203 60.0001 32.0000 1.9822 1.9844 417.4111 417.9741 0.0846 -1.0000 -1.0000 0157652 1582023748.80 151.4203 60.0001 32.0000 1.9818 1.9840 417.3129 417.8752 0.0845 -1.0000 -1.0000 0157839 1582023748.90 151.4741 60.0001 32.0000 1.9813 1.9835 417.3915 417.9533 0.0845 -1.0000 -1.0000 0157917 1582023749.00 151.4741 60.0001 32.0000 1.9803 1.9825 417.4893 418.0521 0.0846 -1.0000 -1.0000 0157980 1582023749.10 151.4741 60.0001 32.0000 1.9808 1.9830 417.5471 418.1098 0.0845 -1.0000 -1.0000 0158042 1582023749.20 151.4741 60.0001 32.0000 1.9814 1.9836 417.5392 418.1016 0.0845 -1.0000 -1.0000 0158121 1582023749.30 151.4741 60.0001 32.0000 1.9827 1.9849 417.4680 418.0309 0.0846 -1.0000 -1.0000 0158386 1582023749.40 151.4741 60.0001 32.0000 1.9815 1.9837 417.5442 418.1072 0.0846 -1.0000 -1.0000 0158449 1582023749.50 151.5089 60.0001 32.0000 1.9812 1.9834 417.6421 418.2055 0.0846 -1.0000 -1.0000 0158527 1582023749.60 151.5089 60.0001 32.0000 1.9817 1.9839 417.5419 418.1045 0.0846 -1.0000 -1.0000 0158589 1582023749.70 151.5089 60.0001 32.0000 1.9823 1.9845 417.3657 417.9289 0.0846 -1.0000 -1.0000 0158652 1582023749.80 151.5089 60.0001 32.0000 1.9819 1.9841 417.2735 417.8362 0.0846 -1.0000 -1.0000 0158761 1582023749.90 151.5089 60.0001 32.0000 1.9820 1.9842 417.3851 417.9475 0.0845 -1.0000 -1.0000 0158824 1582023750.00 151.5711 60.0000 32.0000 1.9810 1.9832 417.5003 418.0629 0.0845 -1.0000 -1.0000 0158887 1582023750.10 151.5828 59.9999 32.0000 1.9817 1.9839 417.5243 418.0875 0.0847 -1.0000 -1.0000 0158949 1582023750.20 151.5828 59.9999 32.0000 1.9825 1.9847 417.4874 418.0494 0.0844 -1.0000 -1.0000 0159027 1582023750.30 151.5828 59.9999 32.0000 1.9817 1.9839 417.3710 417.9329 0.0845 -1.0000 -1.0000 0159292 1582023750.40 151.5828 59.9999 32.0000 1.9815 1.9837 417.4646 418.0278 0.0846 -1.0000 -1.0000 0159371 1582023750.50 151.5828 59.9999 32.0000 1.9818 1.9840 417.5235 418.0860 0.0844 -1.0000 -1.0000 0159433 1582023750.60 151.5995 59.9999 32.0000 1.9822 1.9844 417.4457 418.0062 0.0843 -1.0000 -1.0000 0159511 1582023750.70 151.5995 59.9999 32.0000 1.9815 1.9837 417.3790 417.9418 0.0846 -1.0000 -1.0000 0159574 1582023750.80 151.5995 59.9999 32.0000 1.9816 1.9838 417.3756 417.9385 0.0846 -1.0000 -1.0000 0159777 1582023750.90 151.5995 59.9999 32.0000 1.9810 1.9832 417.6019 418.1643 0.0845 -1.0000 -1.0000 0159839 1582023751.00 151.5995 59.9999 32.0000 1.9807 1.9829 417.4874 418.0500 0.0845 -1.0000 -1.0000 0159917 1582023751.10 151.5654 59.9999 32.0000 1.9808 1.9830 417.3740 417.9361 0.0845 -1.0000 -1.0000 0159964 1582023751.20 151.5654 59.9999 32.0000 1.9818 1.9840 417.3448 417.9070 0.0845 -1.0000 -1.0000 0200042 1582023751.30 151.5654 59.9999 32.0000 1.9828 1.9850 417.3273 417.8885 0.0843 -1.0000 -1.0000 0200277 1582023751.40 151.5654 59.9999 32.0000 1.9809 1.9831 417.4714 418.0328 0.0844 -1.0000 -1.0000 0200339 1582023751.50 151.5654 59.9999 32.0000 1.9807 1.9829 417.5325 418.0947 0.0845 -1.0000 -1.0000 0200417 1582023751.60 151.5654 59.9999 32.0000 1.9805 1.9827 417.4848 418.0471 0.0845 -1.0000 -1.0000 0200480 1582023751.70 151.5654 59.9999 32.0000 1.9817 1.9838 417.3578 417.9202 0.0845 -1.0000 -1.0000 0200542 1582023751.80 151.5586 59.9999 32.0000 1.9810 1.9832 417.3574 417.9195 0.0844 -1.0000 -1.0000 0200777 1582023751.90 151.5586 59.9999 32.0000 1.9809 1.9831 417.4449 418.0062 0.0844 -1.0000 -1.0000 0200839 1582023752.00 151.5586 59.9999 32.0000 1.9810 1.9832 417.4923 418.0548 0.0846 -1.0000 -1.0000 0200902 1582023752.10 151.5586 59.9999 32.0000 1.9813 1.9835 417.4983 418.0594 0.0843 -1.0000 -1.0000 0200980 1582023752.20 151.5586 59.9999 32.0000 1.9811 1.9833 417.3825 417.9443 0.0844 -1.0000 -1.0000 0201042 1582023752.30 151.5078 59.9999 32.0000 1.9815 1.9837 417.3227 417.8845 0.0845 -1.0000 -1.0000 0201277 1582023752.40 151.5078 59.9999 32.0000 1.9808 1.9830 417.4399 418.0015 0.0844 -1.0000 -1.0000 0201371 1582023752.50 151.5078 59.9999 32.0000 1.9805 1.9827 417.5494 418.1117 0.0844 -1.0000 -1.0000 0201433 1582023752.60 151.5078 59.9999 32.0000 1.9799 1.9821 417.5261 418.0875 0.0843 -1.0000 -1.0000 0201496 1582023752.70 151.5078 59.9999 32.0000 1.9807 1.9829 417.4057 417.9665 0.0843 -1.0000 -1.0000 0201558 1582023752.80 151.5058 59.9999 32.0000 1.9811 1.9833 417.3393 417.9009 0.0844 -1.0000 -1.0000 0201621 1582023752.90 151.4945 59.9999 32.0000 1.9802 1.9824 417.3834 417.9451 0.0844 -1.0000 -1.0000 0202011 1582023753.00 151.4945 59.9999 32.0000 1.9810 1.9832 417.4949 418.0569 0.0845 -1.0000 -1.0000 0202074 1582023753.10 151.4945 59.9999 32.0000 1.9809 1.9831 417.3617 417.9242 0.0845 -1.0000 -1.0000 0202136 1582023753.20 151.4945 59.9999 32.0000 1.9808 1.9830 417.3003 417.8613 0.0844 -1.0000 -1.0000 0202214 1582023753.30 151.4945 59.9999 32.0000 1.9809 1.9831 417.2390 417.8004 0.0844 -1.0000 -1.0000 0202277 1582023753.40 151.4945 59.9999 32.0000 1.9810 1.9832 417.3369 417.8990 0.0845 -1.0000 -1.0000 0202339 1582023753.50 151.4945 59.9999 32.0000 1.9807 1.9829 417.4810 418.0439 0.0846 -1.0000 -1.0000 0202402 1582023753.60 151.4945 59.9999 32.0000 1.9806 1.9828 417.5531 418.1161 0.0846 -1.0000 -1.0000 0202464 1582023753.70 151.4945 59.9999 32.0000 1.9806 1.9828 417.4548 418.0171 0.0845 -1.0000 -1.0000 0202527 1582023753.80 151.4945 59.9999 32.0000 1.9819 1.9841 417.3804 417.9422 0.0844 -1.0000 -1.0000 0202605 1582023753.90 151.5028 59.9999 32.0000 1.9812 1.9833 417.4849 418.0460 0.0843 -1.0000 -1.0000 0202667 1582023754.00 151.5096 59.9999 32.0000 1.9803 1.9825 417.5666 418.1272 0.0842 -1.0000 -1.0000 0202730 1582023754.10 151.5096 59.9999 32.0000 1.9810 1.9832 417.4903 418.0513 0.0844 -1.0000 -1.0000 0202808 1582023754.20 151.5096 59.9999 32.0000 1.9814 1.9836 417.3954 417.9572 0.0843 -1.0000 -1.0000 0202871 1582023754.30 151.4930 59.9999 32.0000 1.9816 1.9838 417.2752 417.8359 0.0842 -1.0000 -1.0000 0202933 1582023754.40 151.4930 59.9999 32.0000 1.9817 1.9839 417.3097 417.8697 0.0842 -1.0000 -1.0000 0203058 1582023754.50 151.5184 59.9999 32.0000 1.9818 1.9840 417.4813 418.0419 0.0842 -1.0000 -1.0000 0203121 1582023754.60 151.5184 59.9999 32.0000 1.9811 1.9833 417.5624 418.1245 0.0844 -1.0000 -1.0000 0203199 1582023754.70 151.5184 59.9999 32.0000 1.9812 1.9834 417.3861 417.9482 0.0845 -1.0000 -1.0000 0203261 1582023754.80 151.5184 59.9999 32.0000 1.9819 1.9841 417.3589 417.9199 0.0842 -1.0000 -1.0000 0203324 1582023754.90 151.5184 59.9999 32.0000 1.9819 1.9841 417.3021 417.8627 0.0843 -1.0000 -1.0000 0203761 1582023755.00 151.5184 59.9999 32.0000 1.9815 1.9837 417.2886 417.8496 0.0844 -1.0000 -1.0000 0203824 1582023755.10 151.5045 60.0000 32.0000 1.9809 1.9831 417.5049 418.0673 0.0845 -1.0000 -1.0000 0203886 1582023755.20 151.4959 60.0001 32.0000 1.9815 1.9837 417.4632 418.0227 0.0840 -1.0000 -1.0000 0203964 1582023755.30 151.4959 60.0001 32.0000 1.9819 1.9841 417.2865 417.8475 0.0843 -1.0000 -1.0000 0204027 1582023755.40 151.4959 60.0001 32.0000 1.9811 1.9833 417.3901 417.9506 0.0841 -1.0000 -1.0000 0204308 1582023755.50 151.4959 60.0001 32.0000 1.9802 1.9824 417.5031 418.0638 0.0843 -1.0000 -1.0000 0204386 1582023755.60 151.4959 60.0001 32.0000 1.9810 1.9831 417.5183 418.0795 0.0843 -1.0000 -1.0000 0204449 1582023755.70 151.4422 60.0001 32.0000 1.9820 1.9842 417.4068 417.9679 0.0843 -1.0000 -1.0000 0204511 1582023755.80 151.4422 60.0001 32.0000 1.9810 1.9832 417.2371 417.7979 0.0843 -1.0000 -1.0000 0204589 1582023755.90 151.4422 60.0001 32.0000 1.9815 1.9837 417.3269 417.8885 0.0844 -1.0000 -1.0000 0204824 1582023756.00 151.4422 60.0001 32.0000 1.9816 1.9838 417.4352 417.9963 0.0843 -1.0000 -1.0000 0204887 1582023756.10 151.4422 60.0001 32.0000 1.9803 1.9825 417.4361 417.9968 0.0843 -1.0000 -1.0000 0204949 1582023756.20 151.4716 60.0001 32.0000 1.9803 1.9825 417.3535 417.9137 0.0841 -1.0000 -1.0000 0205011 1582023756.30 151.4753 60.0001 32.0000 1.9813 1.9835 417.2183 417.7769 0.0841 -1.0000 -1.0000 0205074 1582023756.40 151.4753 60.0001 32.0000 1.9810 1.9832 417.3421 417.9025 0.0842 -1.0000 -1.0000 0205152 1582023756.50 151.4753 60.0001 32.0000 1.9810 1.9832 417.4538 418.0132 0.0840 -1.0000 -1.0000 0205371 1582023756.60 151.4778 60.0001 32.0000 1.9814 1.9836 417.5074 418.0679 0.0842 -1.0000 -1.0000 0205449 1582023756.70 151.4780 60.0001 32.0000 1.9818 1.9840 417.2898 417.8504 0.0843 -1.0000 -1.0000 0205511 1582023756.80 151.4828 60.0001 32.0000 1.9820 1.9842 417.2610 417.8211 0.0841 -1.0000 -1.0000 0205574 1582023756.90 151.4828 60.0001 32.0000 1.9824 1.9846 417.2419 417.8022 0.0842 -1.0000 -1.0000 0205652 1582023757.00 151.4828 60.0001 32.0000 1.9813 1.9835 417.5071 418.0675 0.0842 -1.0000 -1.0000 0205777 1582023757.10 151.4828 60.0001 32.0000 1.9810 1.9832 417.4962 418.0569 0.0843 -1.0000 -1.0000 0205839 1582023757.20 151.4828 60.0001 32.0000 1.9813 1.9835 417.3963 417.9560 0.0842 -1.0000 -1.0000 0205917 1582023757.30 151.4014 60.0001 32.0000 1.9815 1.9836 417.4329 417.9940 0.0844 -1.0000 -1.0000 0205980 1582023757.40 151.4014 60.0001 32.0000 1.9818 1.9840 417.4708 418.0320 0.0842 -1.0000 -1.0000 0206042 1582023757.50 151.4014 60.0001 32.0000 1.9803 1.9825 417.5341 418.0944 0.0842 -1.0000 -1.0000 0206292 1582023757.60 151.4014 60.0001 32.0000 1.9802 1.9823 417.4053 417.9653 0.0841 -1.0000 -1.0000 0206355 1582023757.70 151.4014 60.0001 32.0000 1.9817 1.9839 417.3937 417.9532 0.0841 -1.0000 -1.0000 0206417 1582023757.80 151.4344 60.0001 32.0000 1.9819 1.9840 417.3191 417.8785 0.0842 -1.0000 -1.0000 0206480 1582023757.90 151.4441 60.0001 32.0000 1.9810 1.9832 417.2916 417.8525 0.0843 -1.0000 -1.0000 0206558 1582023758.00 151.4441 60.0001 32.0000 1.9814 1.9836 417.3648 417.9240 0.0839 -1.0000 -1.0000 0206792 1582023758.10 151.4441 60.0001 32.0000 1.9814 1.9836 417.5513 418.1115 0.0842 -1.0000 -1.0000 0206855 1582023758.20 151.4441 60.0001 32.0000 1.9812 1.9833 417.4114 417.9719 0.0842 -1.0000 -1.0000 0206917 1582023758.30 151.4441 60.0001 32.0000 1.9818 1.9840 417.3720 417.9315 0.0841 -1.0000 -1.0000 0206980 1582023758.40 151.4998 60.0001 32.0000 1.9822 1.9844 417.3430 417.9031 0.0842 -1.0000 -1.0000 0207058 1582023758.50 151.4998 60.0001 32.0000 1.9812 1.9834 417.4233 417.9839 0.0843 -1.0000 -1.0000 0207792 1582023758.60 151.4998 60.0001 32.0000 1.9812 1.9834 417.5006 418.0617 0.0842 -1.0000 -1.0000 0207855 1582023758.70 151.4998 60.0001 32.0000 1.9818 1.9839 417.2779 417.8375 0.0841 -1.0000 -1.0000 0207917 1582023758.80 151.4998 60.0001 32.0000 1.9822 1.9843 417.3629 417.9219 0.0840 -1.0000 -1.0000 0207980 1582023758.90 151.4769 60.0001 32.0000 1.9814 1.9836 417.2421 417.8014 0.0840 -1.0000 -1.0000 0208058 1582023759.00 151.4759 60.0001 32.0000 1.9811 1.9833 417.3396 417.8985 0.0840 -1.0000 -1.0000 0208121 1582023759.10 151.4759 60.0001 32.0000 1.9808 1.9830 417.4429 418.0028 0.0841 -1.0000 -1.0000 0208199 1582023759.20 151.4759 60.0001 32.0000 1.9809 1.9831 417.5615 418.1213 0.0841 -1.0000 -1.0000 0208261 1582023759.30 151.4759 60.0001 32.0000 1.9814 1.9836 417.2903 417.8493 0.0840 -1.0000 -1.0000 0208324 1582023759.40 151.4759 60.0001 32.0000 1.9831 1.9853 417.1706 417.7299 0.0842 -1.0000 -1.0000 0208386 1582023759.50 151.4759 60.0001 32.0000 1.9817 1.9839 417.2968 417.8572 0.0842 -1.0000 -1.0000 0208511 1582023759.60 151.4759 60.0001 32.0000 1.9803 1.9825 417.3392 417.8996 0.0843 -1.0000 -1.0000 0208574 1582023759.70 151.4759 60.0001 32.0000 1.9821 1.9843 417.3203 417.8807 0.0842 -1.0000 -1.0000 0208636 1582023759.80 151.4759 60.0001 32.0000 1.9819 1.9841 417.2776 417.8369 0.0841 -1.0000 -1.0000 0208714 1582023759.90 151.4759 60.0001 32.0000 1.9815 1.9837 417.3521 417.9113 0.0841 -1.0000 -1.0000 0208777 1582023760.00 151.5401 60.0001 32.0000 1.9812 1.9834 417.4797 418.0398 0.0842 -1.0000 -1.0000 0208840 1582023760.10 151.5401 60.0001 32.0000 1.9812 1.9834 417.3858 417.9455 0.0841 -1.0000 -1.0000 0209027 1582023760.20 151.5401 60.0001 32.0000 1.9811 1.9833 417.2713 417.8314 0.0841 -1.0000 -1.0000 0209090 1582023760.30 151.5401 60.0001 32.0000 1.9820 1.9842 417.2183 417.7772 0.0840 -1.0000 -1.0000 0209152 1582023760.40 151.5401 60.0001 32.0000 1.9810 1.9832 417.5175 418.0774 0.0842 -1.0000 -1.0000 0209230 1582023760.50 151.5401 60.0001 32.0000 1.9800 1.9821 417.5255 418.0859 0.0842 -1.0000 -1.0000 0209292 1582023760.60 151.5270 60.0001 32.0000 1.9809 1.9831 417.4902 418.0502 0.0842 -1.0000 -1.0000 0209527 1582023760.70 151.5067 60.0001 32.0000 1.9814 1.9836 417.3864 417.9459 0.0841 -1.0000 -1.0000 0209590 1582023760.80 151.5067 60.0001 32.0000 1.9812 1.9833 417.1863 417.7468 0.0842 -1.0000 -1.0000 0209652 1582023760.90 151.5067 60.0001 32.0000 1.9805 1.9827 417.3540 417.9134 0.0840 -1.0000 -1.0000 0209730 1582023761.00 151.5067 60.0001 32.0000 1.9810 1.9831 417.3914 417.9506 0.0841 -1.0000 -1.0000 0209792 1582023761.10 151.5068 60.0001 32.0000 1.9817 1.9839 417.2870 417.8475 0.0843 -1.0000 -1.0000 0210277 1582023761.20 151.5349 60.0001 32.0000 1.9811 1.9833 417.2174 417.7777 0.0842 -1.0000 -1.0000 0210339 1582023761.30 151.5349 60.0001 32.0000 1.9817 1.9838 417.2026 417.7618 0.0841 -1.0000 -1.0000 0210402 1582023761.40 151.5349 60.0001 32.0000 1.9812 1.9834 417.3387 417.8983 0.0841 -1.0000 -1.0000 0210464 1582023761.50 151.5349 60.0001 32.0000 1.9803 1.9825 417.4018 417.9617 0.0842 -1.0000 -1.0000 0210542 1582023761.60 151.5349 60.0001 32.0000 1.9811 1.9833 417.3145 417.8744 0.0841 -1.0000 -1.0000 0210605 1582023761.70 151.5349 60.0001 32.0000 1.9815 1.9837 417.2772 417.8370 0.0842 -1.0000 -1.0000 0210667 1582023761.80 151.5349 60.0001 32.0000 1.9812 1.9833 417.2902 417.8501 0.0842 -1.0000 -1.0000 0210746 1582023761.90 151.5349 60.0001 32.0000 1.9813 1.9835 417.3884 417.9483 0.0841 -1.0000 -1.0000 0210808 1582023762.00 151.5349 60.0001 32.0000 1.9804 1.9826 417.3549 417.9145 0.0841 -1.0000 -1.0000 0210871 1582023762.10 151.5349 60.0001 32.0000 1.9817 1.9839 417.1775 417.7372 0.0842 -1.0000 -1.0000 0210933 1582023762.20 151.5344 60.0001 32.0000 1.9812 1.9834 417.1945 417.7542 0.0842 -1.0000 -1.0000 0210996 1582023762.30 151.5193 60.0001 32.0000 1.9799 1.9821 417.2992 417.8578 0.0839 -1.0000 -1.0000 0211058 1582023762.40 151.5193 60.0001 32.0000 1.9804 1.9826 417.4760 418.0357 0.0841 -1.0000 -1.0000 0211136 1582023762.50 151.5193 60.0001 32.0000 1.9801 1.9823 417.4381 417.9980 0.0842 -1.0000 -1.0000 0211199 1582023762.60 151.5193 60.0001 32.0000 1.9808 1.9830 417.4066 417.9661 0.0840 -1.0000 -1.0000 0211542 1582023762.70 151.4958 60.0001 32.0000 1.9810 1.9832 417.2558 417.8156 0.0842 -1.0000 -1.0000 0211605 1582023762.80 151.5130 60.0001 32.0000 1.9808 1.9830 417.3733 417.9317 0.0840 -1.0000 -1.0000 0211667 1582023762.90 151.5130 60.0001 32.0000 1.9813 1.9835 417.4613 418.0214 0.0842 -1.0000 -1.0000 0211792 1582023763.00 151.5130 60.0001 32.0000 1.9810 1.9832 417.4941 418.0539 0.0841 -1.0000 -1.0000 0211855 1582023763.10 151.5130 60.0001 32.0000 1.9812 1.9834 417.2504 417.8092 0.0840 -1.0000 -1.0000 0211917 1582023763.20 151.5130 60.0001 32.0000 1.9802 1.9824 417.2333 417.7927 0.0841 -1.0000 -1.0000 0212011 1582023763.30 151.5118 60.0001 32.0000 1.9809 1.9831 417.3071 417.8659 0.0839 -1.0000 -1.0000 0212074 1582023763.40 151.4712 60.0001 32.0000 1.9811 1.9833 417.5605 418.1212 0.0841 -1.0000 -1.0000 0212136 1582023763.50 151.4712 60.0001 32.0000 1.9813 1.9834 417.3720 417.9312 0.0841 -1.0000 -1.0000 0212214 1582023763.60 151.4712 60.0001 32.0000 1.9814 1.9835 417.2531 417.8131 0.0842 -1.0000 -1.0000 0212277 1582023763.70 151.4712 60.0001 32.0000 1.9813 1.9835 417.2271 417.7864 0.0841 -1.0000 -1.0000 0212339 1582023763.80 151.4712 60.0001 32.0000 1.9801 1.9822 417.3516 417.9112 0.0841 -1.0000 -1.0000 0212402 1582023763.90 151.4445 60.0001 32.0000 1.9804 1.9826 417.5100 418.0703 0.0842 -1.0000 -1.0000 0212464 1582023764.00 151.4445 60.0001 32.0000 1.9810 1.9832 417.4494 418.0105 0.0844 -1.0000 -1.0000 0212542 1582023764.10 151.4445 60.0001 32.0000 1.9817 1.9839 417.3485 417.9100 0.0843 -1.0000 -1.0000 0212605 1582023764.20 151.4445 60.0001 32.0000 1.9810 1.9832 417.3702 417.9307 0.0843 -1.0000 -1.0000 0212996 1582023764.30 151.4445 60.0001 32.0000 1.9806 1.9828 417.4651 418.0259 0.0843 -1.0000 -1.0000 0213058 1582023764.40 151.4183 60.0001 32.0000 1.9801 1.9823 417.4570 418.0168 0.0842 -1.0000 -1.0000 0213136 1582023764.50 151.4052 60.0001 32.0000 1.9803 1.9824 417.3968 417.9582 0.0844 -1.0000 -1.0000 0213199 1582023764.60 151.4052 60.0001 32.0000 1.9812 1.9834 417.2368 417.7976 0.0842 -1.0000 -1.0000 0213261 1582023764.70 151.4052 60.0001 32.0000 1.9809 1.9831 417.2589 417.8187 0.0841 -1.0000 -1.0000 0213324 1582023764.80 151.4052 60.0001 32.0000 1.9810 1.9831 417.3496 417.9085 0.0840 -1.0000 -1.0000 0213402 1582023764.90 151.4052 60.0001 32.0000 1.9800 1.9822 417.4185 417.9784 0.0843 -1.0000 -1.0000 0213464 1582023765.00 151.4052 60.0001 32.0000 1.9808 1.9830 417.2340 417.7944 0.0842 -1.0000 -1.0000 0213527 1582023765.10 151.4052 60.0001 32.0000 1.9810 1.9832 417.2616 417.8226 0.0843 -1.0000 -1.0000 0213590 1582023765.20 151.4052 60.0001 32.0000 1.9814 1.9836 417.4570 418.0182 0.0843 -1.0000 -1.0000 0214527 1582023765.30 151.4052 60.0001 32.0000 1.9811 1.9833 417.4907 418.0516 0.0842 -1.0000 -1.0000 0214589 1582023765.40 151.4052 60.0001 32.0000 1.9811 1.9833 417.3183 417.8793 0.0843 -1.0000 -1.0000 0214652 1582023765.50 151.4582 59.9993 32.0000 1.9807 1.9829 417.2344 417.7945 0.0842 -1.0000 -1.0000 0214730 1582023765.60 151.4582 59.9993 32.0000 1.9813 1.9835 417.3314 417.8916 0.0842 -1.0000 -1.0000 0214792 1582023765.70 151.4582 59.9993 32.0000 1.9807 1.9829 417.5022 418.0648 0.0845 -1.0000 -1.0000 0214855 1582023765.80 151.4582 59.9993 32.0000 1.9813 1.9835 417.4822 418.0431 0.0843 -1.0000 -1.0000 0214933 1582023765.90 151.4582 59.9993 32.0000 1.9812 1.9834 417.4521 418.0132 0.0843 -1.0000 -1.0000 0214996 1582023766.00 151.4545 59.9993 32.0000 1.9815 1.9837 417.3293 417.8903 0.0843 -1.0000 -1.0000 0215058 1582023766.10 151.4495 59.9993 32.0000 1.9819 1.9841 417.3469 417.9076 0.0843 -1.0000 -1.0000 0215136 1582023766.20 151.4495 59.9993 32.0000 1.9811 1.9833 417.2928 417.8539 0.0843 -1.0000 -1.0000 0215199 1582023766.30 151.4495 59.9993 32.0000 1.9812 1.9834 417.3557 417.9168 0.0844 -1.0000 -1.0000 0215261 1582023766.40 151.4495 59.9993 32.0000 1.9810 1.9832 417.5030 418.0643 0.0843 -1.0000 -1.0000 0215324 1582023766.50 151.4495 59.9993 32.0000 1.9812 1.9834 417.4360 417.9971 0.0844 -1.0000 -1.0000 0215387 1582023766.60 151.5732 59.9993 32.0000 1.9817 1.9839 417.4034 417.9643 0.0843 -1.0000 -1.0000 0215464 1582023766.70 151.5732 59.9993 32.0000 1.9821 1.9843 417.2478 417.8097 0.0845 -1.0000 -1.0000 0215761 1582023766.80 151.5732 59.9993 32.0000 1.9816 1.9838 417.3619 417.9234 0.0844 -1.0000 -1.0000 0215839 1582023766.90 151.5732 59.9993 32.0000 1.9814 1.9835 417.4564 418.0172 0.0843 -1.0000 -1.0000 0215902 1582023767.00 151.5732 59.9993 32.0000 1.9817 1.9839 417.5055 418.0673 0.0845 -1.0000 -1.0000 0215964 1582023767.10 151.6335 59.9993 32.0000 1.9820 1.9842 417.3819 417.9446 0.0844 -1.0000 -1.0000 0216042 1582023767.20 151.6437 59.9993 32.0000 1.9819 1.9841 417.2568 417.8181 0.0844 -1.0000 -1.0000 0216105 1582023767.30 151.6437 59.9993 32.0000 1.9815 1.9837 417.4710 418.0325 0.0844 -1.0000 -1.0000 0216168 1582023767.40 151.6437 59.9993 32.0000 1.9820 1.9842 417.5575 418.1197 0.0844 -1.0000 -1.0000 0216230 1582023767.50 151.6437 59.9993 32.0000 1.9809 1.9831 417.5266 418.0892 0.0845 -1.0000 -1.0000 0216308 1582023767.60 151.6395 59.9993 32.0000 1.9821 1.9843 417.4989 418.0608 0.0845 -1.0000 -1.0000 0216371 1582023767.70 151.5616 59.9993 32.0000 1.9823 1.9845 417.2845 417.8465 0.0845 -1.0000 -1.0000 0216542 1582023767.80 151.5616 59.9993 32.0000 1.9822 1.9844 417.3132 417.8750 0.0844 -1.0000 -1.0000 0216621 1582023767.90 151.5616 59.9993 32.0000 1.9816 1.9838 417.4153 417.9761 0.0843 -1.0000 -1.0000 0216683 1582023768.00 151.5616 59.9993 32.0000 1.9808 1.9830 417.5069 418.0683 0.0844 -1.0000 -1.0000 0216746 1582023768.10 151.5616 59.9993 32.0000 1.9820 1.9842 417.4106 417.9727 0.0845 -1.0000 -1.0000 0216824 1582023768.20 151.3974 59.9993 32.0000 1.9817 1.9839 417.3952 417.9562 0.0843 -1.0000 -1.0000 0216886 1582023768.30 151.3974 59.9993 32.0000 1.9811 1.9833 417.2735 417.8343 0.0843 -1.0000 -1.0000 0217808 1582023768.40 151.3974 59.9993 32.0000 1.9812 1.9834 417.3120 417.8728 0.0843 -1.0000 -1.0000 0217886 1582023768.50 151.3974 59.9993 32.0000 1.9807 1.9829 417.4268 417.9884 0.0844 -1.0000 -1.0000 0217949 1582023768.60 151.3974 59.9993 32.0000 1.9810 1.9832 417.4469 418.0090 0.0845 -1.0000 -1.0000 0218027 1582023768.70 151.3974 59.9993 32.0000 1.9814 1.9836 417.5207 418.0828 0.0844 -1.0000 -1.0000 0218089 1582023768.80 151.3974 59.9993 32.0000 1.9818 1.9840 417.3121 417.8734 0.0844 -1.0000 -1.0000 0218152 1582023768.90 151.3974 59.9993 32.0000 1.9814 1.9836 417.3113 417.8728 0.0845 -1.0000 -1.0000 0218214 1582023769.00 151.3974 59.9993 32.0000 1.9818 1.9839 417.3363 417.8982 0.0844 -1.0000 -1.0000 0218308 1582023769.10 151.3974 59.9993 32.0000 1.9808 1.9830 417.3974 417.9593 0.0845 -1.0000 -1.0000 0218371 1582023769.20 151.3974 59.9993 32.0000 1.9814 1.9836 417.4609 418.0230 0.0844 -1.0000 -1.0000 0218449 1582023769.30 151.4854 59.9993 32.0000 1.9819 1.9841 417.2859 417.8470 0.0844 -1.0000 -1.0000 0218511 1582023769.40 151.4854 59.9993 32.0000 1.9821 1.9843 417.2797 417.8419 0.0845 -1.0000 -1.0000 0218574 1582023769.50 151.4854 59.9993 32.0000 1.9809 1.9831 417.2562 417.8178 0.0843 -1.0000 -1.0000 0218636 1582023769.60 151.4422 59.9993 32.0000 1.9818 1.9840 417.4039 417.9649 0.0844 -1.0000 -1.0000 0218699 1582023769.70 151.4422 59.9993 32.0000 1.9815 1.9837 417.5014 418.0630 0.0844 -1.0000 -1.0000 0218761 1582023769.80 151.4566 60.0001 32.0000 1.9810 1.9832 417.4873 418.0495 0.0845 -1.0000 -1.0000 0218840 1582023769.90 151.4639 60.0005 32.0000 1.9814 1.9836 417.3259 417.8875 0.0844 -1.0000 -1.0000 0218902 1582023770.00 151.4639 60.0005 32.0000 1.9810 1.9832 417.2732 417.8348 0.0844 -1.0000 -1.0000 0218964 1582023770.10 151.4639 60.0005 32.0000 1.9811 1.9833 417.4806 418.0432 0.0845 -1.0000 -1.0000 0219043 1582023770.20 151.4639 60.0005 32.0000 1.9810 1.9832 417.4987 418.0608 0.0845 -1.0000 -1.0000 0219090 1582023770.30 151.4639 60.0005 32.0000 1.9811 1.9833 417.3259 417.8877 0.0844 -1.0000 -1.0000 0219168 1582023770.40 151.4639 60.0005 32.0000 1.9816 1.9838 417.1107 417.6725 0.0845 -1.0000 -1.0000 0219230 1582023770.50 151.4639 60.0005 32.0000 1.9808 1.9830 417.1913 417.7532 0.0845 -1.0000 -1.0000 0219293 1582023770.60 151.4639 60.0005 32.0000 1.9807 1.9829 417.3223 417.8834 0.0843 -1.0000 -1.0000 0219371 1582023770.70 151.4639 60.0005 32.0000 1.9804 1.9826 417.4699 418.0323 0.0846 -1.0000 -1.0000 0219433 1582023770.80 151.4639 60.0005 32.0000 1.9814 1.9836 417.4240 417.9865 0.0845 -1.0000 -1.0000 0219527 1582023770.90 151.4639 60.0005 32.0000 1.9809 1.9831 417.2860 417.8479 0.0844 -1.0000 -1.0000 0219605 1582023771.00 151.4639 60.0005 32.0000 1.9821 1.9843 417.2450 417.8061 0.0844 -1.0000 -1.0000 0219667 1582023771.10 151.4639 60.0005 32.0000 1.9813 1.9835 417.5046 418.0665 0.0845 -1.0000 -1.0000 0219714 1582023771.20 151.4639 60.0005 32.0000 1.9814 1.9836 417.5151 418.0775 0.0845 -1.0000 -1.0000 0219793 1582023771.30 151.4639 60.0005 32.0000 1.9813 1.9835 417.4268 417.9887 0.0845 -1.0000 -1.0000 0220074 1582023771.40 151.4631 60.0005 32.0000 1.9821 1.9843 417.2909 417.8546 0.0847 -1.0000 -1.0000 0220136 1582023771.50 151.4549 60.0005 32.0000 1.9814 1.9836 417.2558 417.8169 0.0844 -1.0000 -1.0000 0220199 1582023771.60 151.4549 60.0005 32.0000 1.9813 1.9835 417.3362 417.8969 0.0843 -1.0000 -1.0000 0220277 1582023771.70 151.4549 60.0005 32.0000 1.9811 1.9833 417.5597 418.1213 0.0844 -1.0000 -1.0000 0220324 1582023771.80 151.4549 60.0005 32.0000 1.9806 1.9828 417.4651 418.0275 0.0845 -1.0000 -1.0000 0220402 1582023771.90 151.4549 60.0005 32.0000 1.9820 1.9842 417.2244 417.7864 0.0845 -1.0000 -1.0000 0220824 1582023772.00 151.4639 60.0005 32.0000 1.9824 1.9846 417.2769 417.8381 0.0843 -1.0000 -1.0000 0220886 1582023772.10 151.4856 60.0005 32.0000 1.9819 1.9841 417.2317 417.7936 0.0845 -1.0000 -1.0000 0220964 1582023772.20 151.4856 60.0005 32.0000 1.9812 1.9834 417.3499 417.9117 0.0844 -1.0000 -1.0000 0221043 1582023772.30 151.4856 60.0005 32.0000 1.9816 1.9838 417.3892 417.9515 0.0846 -1.0000 -1.0000 0221105 1582023772.40 151.5217 60.0005 32.0000 1.9818 1.9840 417.2899 417.8518 0.0845 -1.0000 -1.0000 0221277 1582023772.50 151.5140 60.0005 32.0000 1.9816 1.9838 417.3300 417.8929 0.0845 -1.0000 -1.0000 0221340 1582023772.60 151.5140 60.0005 32.0000 1.9812 1.9834 417.4767 418.0381 0.0843 -1.0000 -1.0000 0221417 1582023772.70 151.5140 60.0005 32.0000 1.9807 1.9829 417.5803 418.1419 0.0844 -1.0000 -1.0000 0221480 1582023772.80 151.5140 60.0005 32.0000 1.9814 1.9836 417.4987 418.0618 0.0846 -1.0000 -1.0000 0221543 1582023772.90 151.5140 60.0005 32.0000 1.9813 1.9835 417.2826 417.8454 0.0846 -1.0000 -1.0000 0221777 1582023773.00 151.4425 60.0005 32.0000 1.9823 1.9845 417.2515 417.8136 0.0845 -1.0000 -1.0000 0221839 1582023773.10 151.4425 60.0005 32.0000 1.9818 1.9840 417.4324 417.9941 0.0844 -1.0000 -1.0000 0221902 1582023773.20 151.4739 60.0005 32.0000 1.9817 1.9839 417.4746 418.0373 0.0846 -1.0000 -1.0000 0221980 1582023773.30 151.4739 60.0005 32.0000 1.9813 1.9835 417.5706 418.1341 0.0846 -1.0000 -1.0000 0222043 1582023773.40 151.4739 60.0005 32.0000 1.9818 1.9840 417.2704 417.8329 0.0845 -1.0000 -1.0000 0222574 1582023773.50 151.4739 60.0005 32.0000 1.9813 1.9835 417.2242 417.7859 0.0845 -1.0000 -1.0000 0222636 1582023773.60 151.4739 60.0005 32.0000 1.9818 1.9840 417.2882 417.8502 0.0845 -1.0000 -1.0000 0222699 1582023773.70 151.5109 60.0005 32.0000 1.9812 1.9834 417.4567 418.0178 0.0843 -1.0000 -1.0000 0222761 1582023773.80 151.5114 60.0005 32.0000 1.9811 1.9833 417.4625 418.0239 0.0844 -1.0000 -1.0000 0222840 1582023773.90 151.5114 60.0005 32.0000 1.9814 1.9836 417.4231 417.9853 0.0845 -1.0000 -1.0000 0223527 1582023774.00 151.5114 60.0005 32.0000 1.9815 1.9837 417.4067 417.9685 0.0845 -1.0000 -1.0000 0223590 1582023774.10 151.5114 60.0005 32.0000 1.9817 1.9839 417.3655 417.9273 0.0844 -1.0000 -1.0000 0223667 1582023774.20 151.5129 60.0005 32.0000 1.9829 1.9851 417.4045 417.9666 0.0846 -1.0000 -1.0000 0223730 1582023774.30 151.5214 60.0005 32.0000 1.9818 1.9840 417.5593 418.1214 0.0845 -1.0000 -1.0000 0223792 1582023774.40 151.5214 60.0005 32.0000 1.9816 1.9838 417.5562 418.1188 0.0845 -1.0000 -1.0000 0223855 1582023774.50 151.5214 60.0005 32.0000 1.9810 1.9832 417.3071 417.8692 0.0845 -1.0000 -1.0000 0223933 1582023774.60 151.5214 60.0005 32.0000 1.9821 1.9843 417.2597 417.8223 0.0846 -1.0000 -1.0000 0223996 1582023774.70 151.5214 60.0005 32.0000 1.9816 1.9838 417.3463 417.9078 0.0845 -1.0000 -1.0000 0224058 1582023774.80 151.4828 60.0015 32.0000 1.9811 1.9833 417.3580 417.9205 0.0845 -1.0000 -1.0000 0224121 1582023774.90 151.4771 60.0015 32.0000 1.9809 1.9831 417.3984 417.9605 0.0845 -1.0000 -1.0000 0224199 1582023775.00 151.4760 60.0015 32.0000 1.9822 1.9844 417.3719 417.9340 0.0845 -1.0000 -1.0000 0224261 1582023775.10 151.4760 60.0015 32.0000 1.9830 1.9852 417.3699 417.9313 0.0844 -1.0000 -1.0000 0224324 1582023775.20 151.4760 60.0015 32.0000 1.9816 1.9838 417.3268 417.8884 0.0844 -1.0000 -1.0000 0224402 1582023775.30 151.4766 60.0015 32.0000 1.9812 1.9834 417.4092 417.9712 0.0845 -1.0000 -1.0000 0224449 1582023775.40 151.4784 60.0015 32.0000 1.9806 1.9828 417.5020 418.0642 0.0844 -1.0000 -1.0000 0224527 1582023775.50 151.4784 60.0015 32.0000 1.9812 1.9834 417.4712 418.0336 0.0846 -1.0000 -1.0000 0225511 1582023775.60 151.4784 60.0015 32.0000 1.9817 1.9839 417.4066 417.9688 0.0844 -1.0000 -1.0000 0225558 1582023775.70 151.4784 60.0015 32.0000 1.9819 1.9841 417.3498 417.9107 0.0843 -1.0000 -1.0000 0225636 1582023775.80 151.4784 60.0015 32.0000 1.9815 1.9837 417.3822 417.9431 0.0843 -1.0000 -1.0000 0225699 1582023775.90 151.4784 60.0015 32.0000 1.9812 1.9834 417.4394 418.0023 0.0846 -1.0000 -1.0000 0225777 1582023776.00 151.4784 60.0015 32.0000 1.9811 1.9832 417.3679 417.9296 0.0845 -1.0000 -1.0000 0225839 1582023776.10 151.4784 60.0015 32.0000 1.9818 1.9840 417.2703 417.8328 0.0846 -1.0000 -1.0000 0225917 1582023776.20 151.4784 60.0015 32.0000 1.9814 1.9836 417.3076 417.8696 0.0845 -1.0000 -1.0000 0225980 1582023776.30 151.4784 60.0015 32.0000 1.9817 1.9839 417.3693 417.9313 0.0845 -1.0000 -1.0000 0226042 1582023776.40 151.4784 60.0015 32.0000 1.9809 1.9831 417.4237 417.9859 0.0845 -1.0000 -1.0000 0226105 1582023776.50 151.4784 60.0015 32.0000 1.9806 1.9828 417.3687 417.9303 0.0844 -1.0000 -1.0000 0226168 1582023776.60 151.5089 60.0015 32.0000 1.9816 1.9838 417.4404 418.0027 0.0845 -1.0000 -1.0000 0226246 1582023776.70 151.5089 60.0015 32.0000 1.9823 1.9845 417.2693 417.8315 0.0845 -1.0000 -1.0000 0226308 1582023776.80 151.5089 60.0015 32.0000 1.9816 1.9838 417.3299 417.8914 0.0844 -1.0000 -1.0000 0226371 1582023776.90 151.5089 60.0015 32.0000 1.9813 1.9835 417.4713 418.0330 0.0844 -1.0000 -1.0000 0226449 1582023777.00 151.5089 60.0015 32.0000 1.9806 1.9828 417.5317 418.0936 0.0844 -1.0000 -1.0000 0226511 1582023777.10 151.5064 60.0015 32.0000 1.9806 1.9828 417.3704 417.9317 0.0843 -1.0000 -1.0000 0226574 1582023777.20 151.5255 60.0015 32.0000 1.9817 1.9839 417.2451 417.8055 0.0843 -1.0000 -1.0000 0226652 1582023777.30 151.5255 60.0015 32.0000 1.9815 1.9836 417.2517 417.8133 0.0845 -1.0000 -1.0000 0226699 1582023777.40 151.5255 60.0015 32.0000 1.9813 1.9835 417.4205 417.9822 0.0844 -1.0000 -1.0000 0226777 1582023777.50 151.5255 60.0015 32.0000 1.9801 1.9823 417.4489 418.0111 0.0844 -1.0000 -1.0000 0226840 1582023777.60 151.5255 60.0015 32.0000 1.9800 1.9822 417.4409 418.0023 0.0844 -1.0000 -1.0000 0226902 1582023777.70 151.5255 60.0015 32.0000 1.9817 1.9839 417.3444 417.9062 0.0844 -1.0000 -1.0000 0226964 1582023777.80 151.5255 60.0015 32.0000 1.9825 1.9847 417.3118 417.8729 0.0843 -1.0000 -1.0000 0227043 1582023777.90 151.5255 60.0015 32.0000 1.9816 1.9838 417.3603 417.9218 0.0844 -1.0000 -1.0000 0227105 1582023778.00 151.5255 60.0015 32.0000 1.9801 1.9823 417.4758 418.0380 0.0845 -1.0000 -1.0000 0227168 1582023778.10 151.5255 60.0015 32.0000 1.9808 1.9830 417.5176 418.0795 0.0845 -1.0000 -1.0000 0227277 1582023778.20 151.5255 60.0015 32.0000 1.9807 1.9829 417.3900 417.9523 0.0844 -1.0000 -1.0000 0227340 1582023778.30 151.5530 60.0015 32.0000 1.9815 1.9837 417.3395 417.9010 0.0844 -1.0000 -1.0000 0227402 1582023778.40 151.5530 60.0015 32.0000 1.9814 1.9836 417.4290 417.9905 0.0844 -1.0000 -1.0000 0227464 1582023778.50 151.5530 60.0015 32.0000 1.9819 1.9841 417.3802 417.9414 0.0844 -1.0000 -1.0000 0227527 1582023778.60 151.5530 60.0015 32.0000 1.9815 1.9837 417.4843 418.0461 0.0844 -1.0000 -1.0000 0227824 1582023778.70 151.5530 60.0015 32.0000 1.9811 1.9833 417.2602 417.8221 0.0845 -1.0000 -1.0000 0227886 1582023778.80 151.5671 60.0015 32.0000 1.9822 1.9844 417.2301 417.7918 0.0844 -1.0000 -1.0000 0227949 1582023778.90 151.5749 60.0015 32.0000 1.9812 1.9834 417.2791 417.8401 0.0843 -1.0000 -1.0000 0228027 1582023779.00 151.5753 60.0015 32.0000 1.9809 1.9831 417.3501 417.9113 0.0843 -1.0000 -1.0000 0228089 1582023779.10 151.5753 60.0015 32.0000 1.9813 1.9835 417.4792 418.0417 0.0845 -1.0000 -1.0000 0228324 1582023779.20 151.5753 60.0015 32.0000 1.9821 1.9843 417.3574 417.9180 0.0843 -1.0000 -1.0000 0228402 1582023779.30 151.5753 60.0015 32.0000 1.9817 1.9839 417.3284 417.8900 0.0845 -1.0000 -1.0000 0228464 1582023779.40 151.5704 60.0015 32.0000 1.9814 1.9836 417.3412 417.9034 0.0845 -1.0000 -1.0000 0228527 1582023779.50 151.5092 60.0015 32.0000 1.9814 1.9836 417.4797 418.0406 0.0844 -1.0000 -1.0000 0228605 1582023779.60 151.5092 60.0015 32.0000 1.9808 1.9830 417.5816 418.1446 0.0846 -1.0000 -1.0000 0228840 1582023779.70 151.5092 60.0015 32.0000 1.9816 1.9838 417.4378 417.9992 0.0843 -1.0000 -1.0000 0228902 1582023779.80 151.5092 60.0015 32.0000 1.9820 1.9842 417.3456 417.9066 0.0844 -1.0000 -1.0000 0228964 1582023779.90 151.5092 60.0015 32.0000 1.9807 1.9829 417.2864 417.8483 0.0845 -1.0000 -1.0000 0229027 1582023780.00 151.5343 60.0011 32.0000 1.9812 1.9834 417.3852 417.9479 0.0846 -1.0000 -1.0000 0229090 1582023780.10 151.5352 60.0011 32.0000 1.9812 1.9834 417.3295 417.8905 0.0844 -1.0000 -1.0000 0229792 1582023780.20 151.5352 60.0011 32.0000 1.9803 1.9825 417.4481 418.0103 0.0845 -1.0000 -1.0000 0229855 1582023780.30 151.5352 60.0011 32.0000 1.9814 1.9836 417.3483 417.9108 0.0846 -1.0000 -1.0000 0229917 1582023780.40 151.5352 60.0011 32.0000 1.9820 1.9842 417.3636 417.9249 0.0844 -1.0000 -1.0000 0229996 1582023780.50 151.5352 60.0011 32.0000 1.9818 1.9840 417.3287 417.8906 0.0845 -1.0000 -1.0000 0230058 1582023780.60 151.4983 60.0011 32.0000 1.9817 1.9839 417.3788 417.9403 0.0844 -1.0000 -1.0000 0230121 1582023780.70 151.4983 60.0011 32.0000 1.9812 1.9834 417.4763 418.0377 0.0844 -1.0000 -1.0000 0230183 1582023780.80 151.4983 60.0011 32.0000 1.9799 1.9821 417.5401 418.1019 0.0844 -1.0000 -1.0000 0230261 1582023780.90 151.4983 60.0011 32.0000 1.9804 1.9826 417.4792 418.0404 0.0843 -1.0000 -1.0000 0230324 1582023781.00 151.4983 60.0011 32.0000 1.9813 1.9835 417.2069 417.7673 0.0843 -1.0000 -1.0000 0230386 1582023781.10 151.4983 60.0011 32.0000 1.9810 1.9832 417.2539 417.8159 0.0845 -1.0000 -1.0000 0230449 1582023781.20 151.4644 60.0011 32.0000 1.9813 1.9835 417.2661 417.8273 0.0843 -1.0000 -1.0000 0230527 1582023781.30 151.4644 60.0011 32.0000 1.9806 1.9828 417.4447 418.0062 0.0844 -1.0000 -1.0000 0230589 1582023781.40 151.4644 60.0011 32.0000 1.9819 1.9841 417.3849 417.9465 0.0844 -1.0000 -1.0000 0230652 1582023781.50 151.4644 60.0011 32.0000 1.9822 1.9844 417.2914 417.8525 0.0844 -1.0000 -1.0000 0230730 1582023781.60 151.4644 60.0011 32.0000 1.9821 1.9843 417.3932 417.9548 0.0844 -1.0000 -1.0000 0230793 1582023781.70 151.5042 60.0011 32.0000 1.9816 1.9838 417.4872 418.0467 0.0841 -1.0000 -1.0000 0230855 1582023781.80 151.5722 60.0011 32.0000 1.9814 1.9836 417.4963 418.0575 0.0844 -1.0000 -1.0000 0230917 1582023781.90 151.5722 60.0011 32.0000 1.9817 1.9839 417.3308 417.8922 0.0844 -1.0000 -1.0000 0230996 1582023782.00 151.5722 60.0011 32.0000 1.9817 1.9839 417.3054 417.8664 0.0844 -1.0000 -1.0000 0231058 1582023782.10 151.5722 60.0011 32.0000 1.9811 1.9833 417.3332 417.8953 0.0845 -1.0000 -1.0000 0231121 1582023782.20 151.5722 60.0011 32.0000 1.9806 1.9828 417.5216 418.0840 0.0845 -1.0000 -1.0000 0231293 1582023782.30 151.5722 60.0011 32.0000 1.9815 1.9837 417.5348 418.0955 0.0843 -1.0000 -1.0000 0231355 1582023782.40 151.5722 60.0011 32.0000 1.9812 1.9833 417.3701 417.9315 0.0843 -1.0000 -1.0000 0231433 1582023782.50 151.5722 60.0011 32.0000 1.9817 1.9839 417.3330 417.8941 0.0844 -1.0000 -1.0000 0231496 1582023782.60 151.5722 60.0011 32.0000 1.9818 1.9840 417.4350 417.9965 0.0844 -1.0000 -1.0000 0231574 1582023782.70 151.5722 60.0011 32.0000 1.9812 1.9834 417.4848 418.0471 0.0844 -1.0000 -1.0000 0231839 1582023782.80 151.5722 60.0011 32.0000 1.9800 1.9821 417.5239 418.0854 0.0843 -1.0000 -1.0000 0231902 1582023782.90 151.5202 60.0011 32.0000 1.9814 1.9836 417.3883 417.9497 0.0844 -1.0000 -1.0000 0231980 1582023783.00 151.5202 60.0011 32.0000 1.9821 1.9843 417.2320 417.7924 0.0843 -1.0000 -1.0000 0232042 1582023783.10 151.5202 60.0011 32.0000 1.9816 1.9837 417.2019 417.7622 0.0842 -1.0000 -1.0000 0232105 1582023783.20 151.5202 60.0011 32.0000 1.9810 1.9832 417.3486 417.9095 0.0843 -1.0000 -1.0000 0232339 1582023783.30 151.5202 60.0011 32.0000 1.9805 1.9827 417.4508 418.0116 0.0842 -1.0000 -1.0000 0232402 1582023783.40 151.5202 60.0011 32.0000 1.9808 1.9830 417.4426 418.0034 0.0843 -1.0000 -1.0000 0232464 1582023783.50 151.5480 60.0011 32.0000 1.9814 1.9836 417.5447 418.1064 0.0844 -1.0000 -1.0000 0232542 1582023783.60 151.5833 60.0011 32.0000 1.9817 1.9839 417.4395 418.0009 0.0843 -1.0000 -1.0000 0232605 1582023783.70 151.5833 60.0011 32.0000 1.9814 1.9836 417.3992 417.9600 0.0843 -1.0000 -1.0000 0232668 1582023783.80 151.5833 60.0011 32.0000 1.9809 1.9831 417.4945 418.0555 0.0843 -1.0000 -1.0000 0233293 1582023783.90 151.5833 60.0011 32.0000 1.9806 1.9828 417.5203 418.0814 0.0843 -1.0000 -1.0000 0233355 1582023784.00 151.5833 60.0011 32.0000 1.9819 1.9841 417.3702 417.9318 0.0844 -1.0000 -1.0000 0233417 1582023784.10 151.5393 60.0011 32.0000 1.9822 1.9844 417.3180 417.8797 0.0844 -1.0000 -1.0000 0233496 1582023784.20 151.5393 60.0011 32.0000 1.9819 1.9841 417.4006 417.9620 0.0843 -1.0000 -1.0000 0233558 1582023784.30 151.5393 60.0011 32.0000 1.9808 1.9830 417.3987 417.9589 0.0842 -1.0000 -1.0000 0233621 1582023784.40 151.5393 60.0011 32.0000 1.9800 1.9822 417.5106 418.0704 0.0841 -1.0000 -1.0000 0233699 1582023784.50 151.5393 60.0011 32.0000 1.9811 1.9832 417.4055 417.9668 0.0844 -1.0000 -1.0000 0233761 1582023784.60 151.5393 60.0011 32.0000 1.9815 1.9837 417.3815 417.9421 0.0844 -1.0000 -1.0000 0233824 1582023784.70 151.5190 60.0006 32.0000 1.9812 1.9834 417.3166 417.8778 0.0842 -1.0000 -1.0000 0233886 1582023784.80 151.5190 60.0006 32.0000 1.9807 1.9829 417.4038 417.9637 0.0841 -1.0000 -1.0000 0234011 1582023784.90 151.5190 60.0006 32.0000 1.9810 1.9832 417.5340 418.0946 0.0843 -1.0000 -1.0000 0234089 1582023785.00 151.5190 60.0006 32.0000 1.9804 1.9826 417.4791 418.0408 0.0844 -1.0000 -1.0000 0234152 1582023785.10 151.5190 60.0006 32.0000 1.9815 1.9837 417.3826 417.9432 0.0842 -1.0000 -1.0000 0234214 1582023785.20 151.5130 60.0006 32.0000 1.9818 1.9840 417.3680 417.9286 0.0842 -1.0000 -1.0000 0234292 1582023785.30 151.4703 60.0006 32.0000 1.9823 1.9845 417.1934 417.7531 0.0843 -1.0000 -1.0000 0234511 1582023785.40 151.4703 60.0006 32.0000 1.9813 1.9835 417.1943 417.7554 0.0844 -1.0000 -1.0000 0234574 1582023785.50 151.4703 60.0006 32.0000 1.9817 1.9839 417.4536 418.0145 0.0843 -1.0000 -1.0000 0234652 1582023785.60 151.4703 60.0006 32.0000 1.9813 1.9835 417.5383 418.0994 0.0843 -1.0000 -1.0000 0234714 1582023785.70 151.4703 60.0006 32.0000 1.9809 1.9831 417.4370 417.9975 0.0842 -1.0000 -1.0000 0234777 1582023785.80 151.4703 60.0006 32.0000 1.9817 1.9839 417.3608 417.9226 0.0843 -1.0000 -1.0000 0235027 1582023785.90 151.4703 60.0006 32.0000 1.9823 1.9845 417.3060 417.8659 0.0842 -1.0000 -1.0000 0235090 1582023786.00 151.4703 60.0006 32.0000 1.9810 1.9832 417.3950 417.9554 0.0842 -1.0000 -1.0000 0235152 1582023786.10 151.4703 60.0006 32.0000 1.9806 1.9827 417.4531 418.0135 0.0842 -1.0000 -1.0000 0235214 1582023786.20 151.4703 60.0006 32.0000 1.9807 1.9829 417.5197 418.0795 0.0841 -1.0000 -1.0000 0235277 1582023786.30 151.4703 60.0006 32.0000 1.9817 1.9839 417.3815 417.9416 0.0842 -1.0000 -1.0000 0235511 1582023786.40 151.4826 60.0006 32.0000 1.9817 1.9839 417.2578 417.8178 0.0842 -1.0000 -1.0000 0235574 1582023786.50 151.4879 60.0006 32.0000 1.9814 1.9835 417.3088 417.8688 0.0842 -1.0000 -1.0000 0235636 1582023786.60 151.4879 60.0006 32.0000 1.9823 1.9845 417.4082 417.9682 0.0841 -1.0000 -1.0000 0235714 1582023786.70 151.4879 60.0006 32.0000 1.9814 1.9835 417.5838 418.1432 0.0840 -1.0000 -1.0000 0235777 1582023786.80 151.4879 60.0006 32.0000 1.9806 1.9828 417.5747 418.1347 0.0841 -1.0000 -1.0000 0235855 1582023786.90 151.4879 60.0006 32.0000 1.9815 1.9837 417.4323 417.9919 0.0840 -1.0000 -1.0000 0236042 1582023787.00 151.4729 60.0006 32.0000 1.9823 1.9845 417.4271 417.9872 0.0842 -1.0000 -1.0000 0236105 1582023787.10 151.4729 60.0006 32.0000 1.9818 1.9840 417.4503 418.0109 0.0842 -1.0000 -1.0000 0236168 1582023787.20 151.4729 60.0006 32.0000 1.9809 1.9831 417.5629 418.1233 0.0841 -1.0000 -1.0000 0236246 1582023787.30 151.4729 60.0006 32.0000 1.9813 1.9835 417.5375 418.0969 0.0841 -1.0000 -1.0000 0236308 1582023787.40 151.4729 60.0006 32.0000 1.9810 1.9832 417.3473 417.9072 0.0842 -1.0000 -1.0000 0236542 1582023787.50 151.4751 60.0006 32.0000 1.9811 1.9833 417.3320 417.8915 0.0841 -1.0000 -1.0000 0236621 1582023787.60 151.4776 60.0006 32.0000 1.9823 1.9845 417.3057 417.8651 0.0841 -1.0000 -1.0000 0236683 1582023787.70 151.4776 60.0006 32.0000 1.9821 1.9843 417.4428 418.0027 0.0841 -1.0000 -1.0000 0236746 1582023787.80 151.4776 60.0006 32.0000 1.9808 1.9829 417.4418 418.0012 0.0841 -1.0000 -1.0000 0236808 1582023787.90 151.4776 60.0006 32.0000 1.9808 1.9830 417.4859 418.0465 0.0843 -1.0000 -1.0000 0237042 1582023788.00 151.4778 60.0006 32.0000 1.9808 1.9830 417.5628 418.1216 0.0840 -1.0000 -1.0000 0237105 1582023788.10 151.4778 60.0006 32.0000 1.9815 1.9837 417.4414 418.0014 0.0842 -1.0000 -1.0000 0237183 1582023788.20 151.4778 60.0006 32.0000 1.9816 1.9838 417.4299 417.9896 0.0840 -1.0000 -1.0000 0237246 1582023788.30 151.4778 60.0006 32.0000 1.9809 1.9831 417.4795 418.0383 0.0840 -1.0000 -1.0000 0237308 1582023788.40 151.4778 60.0006 32.0000 1.9803 1.9825 417.5675 418.1268 0.0840 -1.0000 -1.0000 0237542 1582023788.50 151.4778 60.0006 32.0000 1.9802 1.9823 417.5459 418.1045 0.0839 -1.0000 -1.0000 0237605 1582023788.60 151.5054 60.0006 32.0000 1.9808 1.9830 417.4948 418.0555 0.0843 -1.0000 -1.0000 0237683 1582023788.70 151.5315 60.0006 32.0000 1.9819 1.9841 417.4814 418.0416 0.0841 -1.0000 -1.0000 0237746 1582023788.80 151.5315 60.0006 32.0000 1.9826 1.9848 417.3301 417.8895 0.0841 -1.0000 -1.0000 0237808 1582023788.90 151.5315 60.0006 32.0000 1.9812 1.9834 417.3544 417.9142 0.0842 -1.0000 -1.0000 0238058 1582023789.00 151.5315 60.0006 32.0000 1.9803 1.9825 417.5355 418.0951 0.0841 -1.0000 -1.0000 0238121 1582023789.10 151.5315 60.0006 32.0000 1.9803 1.9825 417.5615 418.1215 0.0841 -1.0000 -1.0000 0238183 1582023789.20 151.5315 60.0006 32.0000 1.9808 1.9830 417.5044 418.0641 0.0841 -1.0000 -1.0000 0238261 1582023789.30 151.5315 60.0006 32.0000 1.9813 1.9835 417.4679 418.0285 0.0842 -1.0000 -1.0000 0238324 1582023789.40 151.5934 60.0006 32.0000 1.9820 1.9842 417.3440 417.9037 0.0842 -1.0000 -1.0000 0238386 1582023789.50 151.5934 60.0006 32.0000 1.9817 1.9839 417.3761 417.9354 0.0840 -1.0000 -1.0000 0238527 1582023789.60 151.5934 60.0006 32.0000 1.9811 1.9833 417.5783 418.1367 0.0840 -1.0000 -1.0000 0238589 1582023789.70 151.5934 60.0006 32.0000 1.9799 1.9821 417.4917 418.0509 0.0841 -1.0000 -1.0000 0238652 1582023789.80 151.5934 60.0006 32.0000 1.9813 1.9835 417.4465 418.0062 0.0841 -1.0000 -1.0000 0238714 1582023789.90 151.5934 60.0006 32.0000 1.9820 1.9841 417.3869 417.9469 0.0842 -1.0000 -1.0000 0238777 1582023790.00 151.5758 60.0012 32.0000 1.9829 1.9851 417.3197 417.8794 0.0841 -1.0000 -1.0000 0239574 1582023790.10 151.5749 60.0013 32.0000 1.9809 1.9831 417.4494 418.0099 0.0843 -1.0000 -1.0000 0239652 1582023790.20 151.5749 60.0013 32.0000 1.9803 1.9825 417.5113 418.0703 0.0839 -1.0000 -1.0000 0239714 1582023790.30 151.5749 60.0013 32.0000 1.9808 1.9830 417.5118 418.0713 0.0841 -1.0000 -1.0000 0239777 1582023790.40 151.5749 60.0013 32.0000 1.9804 1.9826 417.5013 418.0616 0.0842 -1.0000 -1.0000 0239839 1582023790.50 151.5625 60.0013 32.0000 1.9810 1.9831 417.3152 417.8749 0.0841 -1.0000 -1.0000 0239902 1582023790.60 151.5352 60.0013 32.0000 1.9811 1.9832 417.2921 417.8509 0.0840 -1.0000 -1.0000 0239980 1582023790.70 151.5352 60.0013 32.0000 1.9808 1.9830 417.3867 417.9456 0.0840 -1.0000 -1.0000 0240042 1582023790.80 151.5352 60.0013 32.0000 1.9812 1.9833 417.5542 418.1146 0.0843 -1.0000 -1.0000 0240105 1582023790.90 151.5352 60.0013 32.0000 1.9805 1.9827 417.5205 418.0803 0.0841 -1.0000 -1.0000 0240183 1582023791.00 151.5352 60.0013 32.0000 1.9807 1.9829 417.4089 417.9693 0.0843 -1.0000 -1.0000 0240277 1582023791.10 151.5473 60.0013 32.0000 1.9815 1.9837 417.3539 417.9130 0.0840 -1.0000 -1.0000 0240339 1582023791.20 151.5473 60.0013 32.0000 1.9811 1.9833 417.2657 417.8247 0.0840 -1.0000 -1.0000 0240402 1582023791.30 151.5473 60.0013 32.0000 1.9813 1.9835 417.3739 417.9332 0.0841 -1.0000 -1.0000 0240464 1582023791.40 151.5473 60.0013 32.0000 1.9805 1.9827 417.5014 418.0606 0.0839 -1.0000 -1.0000 0240527 1582023791.50 151.5473 60.0013 32.0000 1.9800 1.9822 417.5393 418.0978 0.0840 -1.0000 -1.0000 0240605 1582023791.60 151.4536 60.0013 32.0000 1.9809 1.9830 417.4161 417.9760 0.0841 -1.0000 -1.0000 0240668 1582023791.70 151.4536 60.0013 32.0000 1.9815 1.9837 417.2977 417.8568 0.0840 -1.0000 -1.0000 0240730 1582023791.80 151.4536 60.0013 32.0000 1.9815 1.9837 417.2429 417.8024 0.0842 -1.0000 -1.0000 0240808 1582023791.90 151.4536 60.0013 32.0000 1.9810 1.9832 417.4494 418.0096 0.0842 -1.0000 -1.0000 0240871 1582023792.00 151.4536 60.0013 32.0000 1.9810 1.9832 417.5592 418.1204 0.0843 -1.0000 -1.0000 0241292 1582023792.10 151.4536 60.0013 32.0000 1.9809 1.9831 417.5295 418.0892 0.0840 -1.0000 -1.0000 0241371 1582023792.20 151.4536 60.0013 32.0000 1.9817 1.9839 417.4300 417.9904 0.0842 -1.0000 -1.0000 0241433 1582023792.30 151.4536 60.0013 32.0000 1.9810 1.9832 417.3436 417.9033 0.0841 -1.0000 -1.0000 0241496 1582023792.40 151.4536 60.0013 32.0000 1.9805 1.9827 417.3838 417.9438 0.0842 -1.0000 -1.0000 0241558 1582023792.50 151.4536 60.0013 32.0000 1.9811 1.9833 417.4730 418.0327 0.0841 -1.0000 -1.0000 0241621 1582023792.60 151.4536 60.0013 32.0000 1.9811 1.9833 417.4891 418.0483 0.0840 -1.0000 -1.0000 0241699 1582023792.70 151.4168 60.0013 32.0000 1.9814 1.9836 417.4281 417.9882 0.0842 -1.0000 -1.0000 0241761 1582023792.80 151.4168 60.0013 32.0000 1.9808 1.9830 417.5014 418.0613 0.0841 -1.0000 -1.0000 0241824 1582023792.90 151.4168 60.0013 32.0000 1.9820 1.9842 417.4224 417.9816 0.0841 -1.0000 -1.0000 0241902 1582023793.00 151.4168 60.0013 32.0000 1.9814 1.9836 417.3702 417.9284 0.0839 -1.0000 -1.0000 0241964 1582023793.10 151.4168 60.0013 32.0000 1.9813 1.9835 417.3260 417.8845 0.0839 -1.0000 -1.0000 0242027 1582023793.20 151.4168 60.0013 32.0000 1.9817 1.9839 417.3828 417.9413 0.0840 -1.0000 -1.0000 0242105 1582023793.30 151.4168 60.0013 32.0000 1.9810 1.9832 417.4437 418.0038 0.0842 -1.0000 -1.0000 0242168 1582023793.40 151.4541 60.0013 32.0000 1.9820 1.9842 417.4418 418.0016 0.0841 -1.0000 -1.0000 0242230 1582023793.50 151.4541 60.0013 32.0000 1.9806 1.9828 417.4823 418.0419 0.0841 -1.0000 -1.0000 0242292 1582023793.60 151.4541 60.0013 32.0000 1.9812 1.9834 417.4573 418.0174 0.0842 -1.0000 -1.0000 0242699 1582023793.70 151.4541 60.0013 32.0000 1.9819 1.9841 417.3318 417.8906 0.0839 -1.0000 -1.0000 0242761 1582023793.80 151.4541 60.0013 32.0000 1.9820 1.9842 417.3393 417.8983 0.0841 -1.0000 -1.0000 0242840 1582023793.90 151.4561 60.0013 32.0000 1.9816 1.9838 417.4683 418.0280 0.0841 -1.0000 -1.0000 0242902 1582023794.00 151.4608 60.0013 32.0000 1.9812 1.9834 417.5548 418.1145 0.0841 -1.0000 -1.0000 0242965 1582023794.10 151.4608 60.0013 32.0000 1.9813 1.9835 417.4565 418.0157 0.0840 -1.0000 -1.0000 0243824 1582023794.20 151.4608 60.0013 32.0000 1.9813 1.9835 417.3417 417.9022 0.0843 -1.0000 -1.0000 0243886 1582023794.30 151.4608 60.0013 32.0000 1.9817 1.9839 417.2962 417.8557 0.0841 -1.0000 -1.0000 0243949 1582023794.40 151.4608 60.0013 32.0000 1.9818 1.9840 417.3369 417.8965 0.0841 -1.0000 -1.0000 0244027 1582023794.50 151.5031 60.0013 32.0000 1.9811 1.9833 417.4322 417.9915 0.0841 -1.0000 -1.0000 0244089 1582023794.60 151.5031 60.0013 32.0000 1.9805 1.9827 417.5402 418.1003 0.0841 -1.0000 -1.0000 0244168 1582023794.70 151.5031 60.0013 32.0000 1.9807 1.9829 417.3693 417.9283 0.0841 -1.0000 -1.0000 0244230 1582023794.80 151.5031 60.0013 32.0000 1.9816 1.9838 417.3589 417.9183 0.0840 -1.0000 -1.0000 0244292 1582023794.90 151.5031 60.0013 32.0000 1.9814 1.9836 417.2329 417.7922 0.0841 -1.0000 -1.0000 0244355 1582023795.00 151.5031 60.0013 32.0000 1.9815 1.9836 417.3133 417.8723 0.0840 -1.0000 -1.0000 0244417 1582023795.10 151.4949 60.0011 32.0000 1.9802 1.9824 417.5129 418.0726 0.0841 -1.0000 -1.0000 0244480 1582023795.20 151.4949 60.0011 32.0000 1.9809 1.9831 417.4421 418.0017 0.0841 -1.0000 -1.0000 0244558 1582023795.30 151.4949 60.0011 32.0000 1.9814 1.9836 417.3906 417.9502 0.0841 -1.0000 -1.0000 0244621 1582023795.40 151.4949 60.0011 32.0000 1.9808 1.9830 417.2173 417.7765 0.0840 -1.0000 -1.0000 0244683 1582023795.50 151.4949 60.0011 32.0000 1.9810 1.9831 417.3060 417.8654 0.0841 -1.0000 -1.0000 0244761 1582023795.60 151.5257 60.0011 32.0000 1.9808 1.9829 417.4215 417.9805 0.0840 -1.0000 -1.0000 0244824 1582023795.70 151.5312 60.0011 32.0000 1.9802 1.9824 417.5869 418.1470 0.0841 -1.0000 -1.0000 0244887 1582023795.80 151.5312 60.0011 32.0000 1.9809 1.9830 417.4309 417.9899 0.0840 -1.0000 -1.0000 0244965 1582023795.90 151.5312 60.0011 32.0000 1.9818 1.9839 417.3218 417.8811 0.0841 -1.0000 -1.0000 0245027 1582023796.00 151.5312 60.0011 32.0000 1.9817 1.9839 417.2874 417.8466 0.0841 -1.0000 -1.0000 0245090 1582023796.10 151.5312 60.0011 32.0000 1.9816 1.9838 417.3172 417.8768 0.0841 -1.0000 -1.0000 0245152 1582023796.20 151.5312 60.0011 32.0000 1.9806 1.9828 417.4847 418.0438 0.0840 -1.0000 -1.0000 0245214 1582023796.30 151.5312 60.0011 32.0000 1.9804 1.9826 417.5181 418.0782 0.0841 -1.0000 -1.0000 0245277 1582023796.40 151.5312 60.0011 32.0000 1.9803 1.9825 417.4491 418.0086 0.0841 -1.0000 -1.0000 0245355 1582023796.50 151.5312 60.0011 32.0000 1.9812 1.9834 417.3365 417.8955 0.0840 -1.0000 -1.0000 0245417 1582023796.60 151.5312 60.0011 32.0000 1.9814 1.9835 417.2976 417.8563 0.0841 -1.0000 -1.0000 0245496 1582023796.70 151.5250 60.0011 32.0000 1.9811 1.9833 417.4270 417.9874 0.0842 -1.0000 -1.0000 0245558 1582023796.80 151.4865 60.0011 32.0000 1.9803 1.9825 417.5225 418.0836 0.0843 -1.0000 -1.0000 0245621 1582023796.90 151.4865 60.0011 32.0000 1.9804 1.9826 417.4098 417.9707 0.0842 -1.0000 -1.0000 0245683 1582023797.00 151.4865 60.0011 32.0000 1.9812 1.9834 417.2438 417.8032 0.0841 -1.0000 -1.0000 0245746 1582023797.10 151.4865 60.0011 32.0000 1.9810 1.9832 417.2473 417.8066 0.0840 -1.0000 -1.0000 0245808 1582023797.20 151.4865 60.0011 32.0000 1.9815 1.9836 417.3752 417.9341 0.0840 -1.0000 -1.0000 0246105 1582023797.30 151.4865 60.0011 32.0000 1.9811 1.9833 417.5286 418.0871 0.0839 -1.0000 -1.0000 0246199 1582023797.40 151.4937 60.0011 32.0000 1.9819 1.9841 417.3914 417.9502 0.0841 -1.0000 -1.0000 0246261 1582023797.50 151.5252 60.0011 32.0000 1.9814 1.9836 417.3230 417.8829 0.0842 -1.0000 -1.0000 0246324 1582023797.60 151.5252 60.0011 32.0000 1.9814 1.9836 417.2669 417.8267 0.0842 -1.0000 -1.0000 0246386 1582023797.70 151.5252 60.0011 32.0000 1.9809 1.9831 417.5253 418.0859 0.0842 -1.0000 -1.0000 0246449 1582023797.80 151.5252 60.0011 32.0000 1.9803 1.9825 417.5509 418.1111 0.0842 -1.0000 -1.0000 0246558 1582023797.90 151.5252 60.0011 32.0000 1.9809 1.9831 417.5402 418.1003 0.0842 -1.0000 -1.0000 0246621 1582023798.00 151.5155 60.0011 32.0000 1.9811 1.9833 417.3896 417.9501 0.0842 -1.0000 -1.0000 0246683 1582023798.10 151.5026 60.0011 32.0000 1.9805 1.9826 417.3073 417.8668 0.0840 -1.0000 -1.0000 0246761 1582023798.20 151.5026 60.0011 32.0000 1.9816 1.9838 417.3198 417.8799 0.0842 -1.0000 -1.0000 0246824 1582023798.30 151.5026 60.0011 32.0000 1.9807 1.9829 417.4325 417.9922 0.0841 -1.0000 -1.0000 0247558 1582023798.40 151.5026 60.0011 32.0000 1.9798 1.9820 417.4895 418.0492 0.0841 -1.0000 -1.0000 0247621 1582023798.50 151.5026 60.0011 32.0000 1.9814 1.9836 417.3613 417.9211 0.0841 -1.0000 -1.0000 0247683 1582023798.60 151.4832 60.0011 32.0000 1.9817 1.9839 417.3972 417.9564 0.0841 -1.0000 -1.0000 0247761 1582023798.70 151.4832 60.0011 32.0000 1.9813 1.9835 417.3877 417.9473 0.0841 -1.0000 -1.0000 0247824 1582023798.80 151.4832 60.0011 32.0000 1.9809 1.9831 417.4793 418.0388 0.0840 -1.0000 -1.0000 0247886 1582023798.90 151.4832 60.0011 32.0000 1.9808 1.9829 417.5855 418.1447 0.0841 -1.0000 -1.0000 0247964 1582023799.00 151.4832 60.0011 32.0000 1.9807 1.9829 417.5664 418.1271 0.0842 -1.0000 -1.0000 0248027 1582023799.10 151.5457 60.0011 32.0000 1.9818 1.9840 417.3879 417.9483 0.0843 -1.0000 -1.0000 0248089 1582023799.20 151.5556 60.0011 32.0000 1.9813 1.9834 417.2774 417.8372 0.0842 -1.0000 -1.0000 0248152 1582023799.30 151.5556 60.0011 32.0000 1.9810 1.9832 417.4569 418.0175 0.0842 -1.0000 -1.0000 0248277 1582023799.40 151.5556 60.0011 32.0000 1.9811 1.9832 417.5884 418.1480 0.0841 -1.0000 -1.0000 0248339 1582023799.50 151.5556 60.0011 32.0000 1.9816 1.9838 417.7159 418.2758 0.0841 -1.0000 -1.0000 0248417 1582023799.60 151.5556 60.0011 32.0000 1.9815 1.9837 417.5112 418.0709 0.0841 -1.0000 -1.0000 0248480 1582023799.70 151.6282 60.0005 32.0000 1.9817 1.9839 417.3831 417.9428 0.0842 -1.0000 -1.0000 0248542 1582023799.80 151.6282 60.0005 32.0000 1.9818 1.9840 417.3683 417.9274 0.0840 -1.0000 -1.0000 0248777 1582023799.90 151.6282 60.0005 32.0000 1.9824 1.9846 417.5496 418.1095 0.0841 -1.0000 -1.0000 0248840 1582023800.00 151.6282 60.0005 32.0000 1.9814 1.9836 417.6322 418.1923 0.0841 -1.0000 -1.0000 0248902 1582023800.10 151.6282 60.0005 32.0000 1.9813 1.9835 417.6240 418.1838 0.0841 -1.0000 -1.0000 0248980 1582023800.20 151.6282 60.0005 32.0000 1.9824 1.9845 417.4224 417.9825 0.0842 -1.0000 -1.0000 0249042 1582023800.30 151.5292 60.0005 32.0000 1.9820 1.9842 417.4108 417.9708 0.0841 -1.0000 -1.0000 0249324 1582023800.40 151.5292 60.0005 32.0000 1.9811 1.9833 417.4938 418.0539 0.0842 -1.0000 -1.0000 0249402 1582023800.50 151.5292 60.0005 32.0000 1.9812 1.9834 417.6807 418.2410 0.0842 -1.0000 -1.0000 0249465 1582023800.60 151.5292 60.0005 32.0000 1.9809 1.9831 417.5944 418.1545 0.0841 -1.0000 -1.0000 0249527 1582023800.70 151.5292 60.0005 32.0000 1.9820 1.9842 417.4671 418.0270 0.0842 -1.0000 -1.0000 0249590 1582023800.80 151.5196 60.0005 32.0000 1.9815 1.9837 417.4353 417.9949 0.0841 -1.0000 -1.0000 0250089 1582023800.90 151.4841 60.0005 32.0000 1.9808 1.9830 417.5334 418.0927 0.0840 -1.0000 -1.0000 0250168 1582023801.00 151.4841 60.0005 32.0000 1.9809 1.9831 417.5211 418.0806 0.0841 -1.0000 -1.0000 0250230 1582023801.10 151.4841 60.0005 32.0000 1.9815 1.9836 417.4318 417.9905 0.0839 -1.0000 -1.0000 0250292 1582023801.20 151.4841 60.0005 32.0000 1.9812 1.9834 417.3860 417.9461 0.0841 -1.0000 -1.0000 0250355 1582023801.30 151.4841 60.0005 32.0000 1.9829 1.9851 417.2994 417.8584 0.0841 -1.0000 -1.0000 0250417 1582023801.40 151.4867 60.0005 32.0000 1.9817 1.9839 417.1783 417.7377 0.0841 -1.0000 -1.0000 0250480 1582023801.50 151.4867 60.0005 32.0000 1.9807 1.9829 417.3330 417.8924 0.0841 -1.0000 -1.0000 0250558 1582023801.60 151.4867 60.0005 32.0000 1.9818 1.9840 417.5371 418.0974 0.0841 -1.0000 -1.0000 0250621 1582023801.70 151.4867 60.0005 32.0000 1.9808 1.9830 417.5603 418.1203 0.0842 -1.0000 -1.0000 0250683 1582023801.80 151.4867 60.0005 32.0000 1.9808 1.9830 417.4728 418.0328 0.0841 -1.0000 -1.0000 0250746 1582023801.90 151.4769 60.0005 32.0000 1.9814 1.9836 417.4089 417.9681 0.0840 -1.0000 -1.0000 0250808 1582023802.00 151.4590 60.0005 32.0000 1.9820 1.9842 417.4061 417.9653 0.0841 -1.0000 -1.0000 0250871 1582023802.10 151.4590 60.0005 32.0000 1.9814 1.9836 417.4961 418.0550 0.0840 -1.0000 -1.0000 0250949 1582023802.20 151.4590 60.0005 32.0000 1.9808 1.9830 417.4405 417.9991 0.0840 -1.0000 -1.0000 0251011 1582023802.30 151.4590 60.0005 32.0000 1.9812 1.9834 417.5006 418.0607 0.0842 -1.0000 -1.0000 0251074 1582023802.40 151.4590 60.0005 32.0000 1.9812 1.9834 417.4135 417.9739 0.0842 -1.0000 -1.0000 0251355 1582023802.50 151.4944 60.0005 32.0000 1.9822 1.9844 417.3999 417.9598 0.0841 -1.0000 -1.0000 0251417 1582023802.60 151.4944 60.0005 32.0000 1.9824 1.9846 417.3031 417.8625 0.0841 -1.0000 -1.0000 0251496 1582023802.70 151.4944 60.0005 32.0000 1.9812 1.9834 417.4030 417.9616 0.0840 -1.0000 -1.0000 0251558 1582023802.80 151.4944 60.0005 32.0000 1.9814 1.9836 417.4786 418.0385 0.0841 -1.0000 -1.0000 0251621 1582023802.90 151.4944 60.0005 32.0000 1.9808 1.9830 417.5254 418.0850 0.0841 -1.0000 -1.0000 0251808 1582023803.00 151.4953 60.0005 32.0000 1.9807 1.9829 417.4740 418.0336 0.0840 -1.0000 -1.0000 0251871 1582023803.10 151.5135 60.0005 32.0000 1.9817 1.9838 417.3406 417.8991 0.0839 -1.0000 -1.0000 0251933 1582023803.20 151.5135 60.0005 32.0000 1.9816 1.9838 417.3049 417.8637 0.0840 -1.0000 -1.0000 0252011 1582023803.30 151.5135 60.0005 32.0000 1.9811 1.9833 417.3982 417.9576 0.0841 -1.0000 -1.0000 0252074 1582023803.40 151.5135 60.0005 32.0000 1.9807 1.9828 417.5214 418.0803 0.0840 -1.0000 -1.0000 0252308 1582023803.50 151.5135 60.0005 32.0000 1.9803 1.9825 417.5187 418.0787 0.0842 -1.0000 -1.0000 0252371 1582023803.60 151.5135 60.0005 32.0000 1.9804 1.9826 417.5156 418.0751 0.0840 -1.0000 -1.0000 0252433 1582023803.70 151.5029 60.0005 32.0000 1.9808 1.9830 417.4228 417.9829 0.0841 -1.0000 -1.0000 0252496 1582023803.80 151.4835 60.0005 32.0000 1.9806 1.9828 417.3069 417.8666 0.0842 -1.0000 -1.0000 0252574 1582023803.90 151.4835 60.0005 32.0000 1.9818 1.9840 417.3764 417.9358 0.0840 -1.0000 -1.0000 0252840 1582023804.00 151.4835 60.0005 32.0000 1.9812 1.9834 417.5618 418.1208 0.0840 -1.0000 -1.0000 0252902 1582023804.10 151.4835 60.0005 32.0000 1.9815 1.9837 417.5919 418.1513 0.0841 -1.0000 -1.0000 0252980 1582023804.20 151.4835 60.0005 32.0000 1.9809 1.9831 417.4566 418.0158 0.0840 -1.0000 -1.0000 0253042 1582023804.30 151.4961 60.0005 32.0000 1.9816 1.9838 417.3115 417.8706 0.0841 -1.0000 -1.0000 0253105 1582023804.40 151.4961 60.0005 32.0000 1.9813 1.9835 417.4121 417.9716 0.0840 -1.0000 -1.0000 0253574 1582023804.50 151.4961 60.0005 32.0000 1.9806 1.9828 417.5065 418.0656 0.0841 -1.0000 -1.0000 0253637 1582023804.60 151.4961 60.0005 32.0000 1.9805 1.9827 417.6255 418.1856 0.0841 -1.0000 -1.0000 0253699 1582023804.70 151.4961 60.0005 32.0000 1.9803 1.9825 417.4548 418.0140 0.0840 -1.0000 -1.0000 0253761 1582023804.80 151.4961 60.0005 32.0000 1.9810 1.9832 417.3644 417.9236 0.0841 -1.0000 -1.0000 0253824 1582023804.90 151.5184 60.0003 32.0000 1.9809 1.9831 417.3041 417.8628 0.0840 -1.0000 -1.0000 0254105 1582023805.00 151.5184 60.0003 32.0000 1.9810 1.9832 417.3712 417.9303 0.0840 -1.0000 -1.0000 0254168 1582023805.10 151.5184 60.0003 32.0000 1.9799 1.9821 417.4781 418.0376 0.0842 -1.0000 -1.0000 0254230 1582023805.20 151.5184 60.0003 32.0000 1.9800 1.9822 417.5566 418.1152 0.0839 -1.0000 -1.0000 0254308 1582023805.30 151.5184 60.0003 32.0000 1.9810 1.9832 417.4183 417.9774 0.0840 -1.0000 -1.0000 0254371 1582023805.40 151.5184 60.0003 32.0000 1.9800 1.9822 417.3033 417.8626 0.0841 -1.0000 -1.0000 0254433 1582023805.50 151.5309 60.0003 32.0000 1.9809 1.9831 417.2997 417.8589 0.0841 -1.0000 -1.0000 0254511 1582023805.60 151.5309 60.0003 32.0000 1.9812 1.9834 417.4268 417.9871 0.0842 -1.0000 -1.0000 0254574 1582023805.70 151.5309 60.0003 32.0000 1.9801 1.9823 417.5145 418.0744 0.0841 -1.0000 -1.0000 0254636 1582023805.80 151.5309 60.0003 32.0000 1.9805 1.9826 417.4899 418.0495 0.0841 -1.0000 -1.0000 0254714 1582023805.90 151.5309 60.0003 32.0000 1.9793 1.9815 417.5867 418.1460 0.0840 -1.0000 -1.0000 0254777 1582023806.00 151.5025 60.0003 32.0000 1.9803 1.9825 417.4958 418.0556 0.0841 -1.0000 -1.0000 0254840 1582023806.10 151.5025 60.0003 32.0000 1.9815 1.9837 417.3803 417.9396 0.0841 -1.0000 -1.0000 0254902 1582023806.20 151.5025 60.0003 32.0000 1.9810 1.9832 417.3024 417.8615 0.0841 -1.0000 -1.0000 0254965 1582023806.30 151.5025 60.0003 32.0000 1.9806 1.9828 417.4448 418.0043 0.0841 -1.0000 -1.0000 0255027 1582023806.40 151.5025 60.0003 32.0000 1.9804 1.9826 417.4782 418.0381 0.0841 -1.0000 -1.0000 0255105 1582023806.50 151.5093 60.0003 32.0000 1.9810 1.9832 417.4080 417.9668 0.0840 -1.0000 -1.0000 0255808 1582023806.60 151.5389 60.0003 32.0000 1.9811 1.9833 417.3059 417.8651 0.0841 -1.0000 -1.0000 0255886 1582023806.70 151.5389 60.0003 32.0000 1.9803 1.9825 417.2675 417.8269 0.0841 -1.0000 -1.0000 0255949 1582023806.80 151.5389 60.0003 32.0000 1.9806 1.9828 417.4196 417.9783 0.0840 -1.0000 -1.0000 0256011 1582023806.90 151.5389 60.0003 32.0000 1.9801 1.9823 417.5991 418.1588 0.0840 -1.0000 -1.0000 0256089 1582023807.00 151.5389 60.0003 32.0000 1.9799 1.9820 417.5390 418.0987 0.0841 -1.0000 -1.0000 0256152 1582023807.10 151.5389 60.0003 32.0000 1.9805 1.9826 417.5242 418.0844 0.0841 -1.0000 -1.0000 0256214 1582023807.20 151.5114 60.0003 32.0000 1.9804 1.9826 417.4345 417.9939 0.0841 -1.0000 -1.0000 0256277 1582023807.30 151.5114 60.0003 32.0000 1.9809 1.9831 417.3716 417.9303 0.0839 -1.0000 -1.0000 0256371 1582023807.40 151.5114 60.0003 32.0000 1.9802 1.9824 417.4327 417.9918 0.0840 -1.0000 -1.0000 0256433 1582023807.50 151.5114 60.0003 32.0000 1.9802 1.9824 417.5203 418.0800 0.0840 -1.0000 -1.0000 0256621 1582023807.60 151.5114 60.0003 32.0000 1.9807 1.9829 417.3629 417.9212 0.0839 -1.0000 -1.0000 0256683 1582023807.70 151.5114 60.0003 32.0000 1.9812 1.9834 417.2030 417.7611 0.0840 -1.0000 -1.0000 0256746 1582023807.80 151.4292 60.0003 32.0000 1.9812 1.9834 417.2846 417.8436 0.0840 -1.0000 -1.0000 0256808 1582023807.90 151.4292 60.0003 32.0000 1.9805 1.9827 417.3762 417.9355 0.0841 -1.0000 -1.0000 0256871 1582023808.00 151.4292 60.0003 32.0000 1.9803 1.9825 417.5527 418.1135 0.0843 -1.0000 -1.0000 0257621 1582023808.10 151.4292 60.0003 32.0000 1.9800 1.9822 417.4566 418.0152 0.0840 -1.0000 -1.0000 0257683 1582023808.20 151.4292 60.0003 32.0000 1.9806 1.9828 417.4654 418.0246 0.0841 -1.0000 -1.0000 0257746 1582023808.30 151.4678 60.0003 32.0000 1.9808 1.9830 417.3748 417.9333 0.0839 -1.0000 -1.0000 0257808 1582023808.40 151.4678 60.0003 32.0000 1.9810 1.9832 417.2944 417.8534 0.0840 -1.0000 -1.0000 0257886 1582023808.50 151.4678 60.0003 32.0000 1.9808 1.9829 417.3206 417.8797 0.0841 -1.0000 -1.0000 0257949 1582023808.60 151.4678 60.0003 32.0000 1.9808 1.9830 417.4406 417.9990 0.0839 -1.0000 -1.0000 0258027 1582023808.70 151.4678 60.0003 32.0000 1.9803 1.9825 417.6374 418.1967 0.0840 -1.0000 -1.0000 0258089 1582023808.80 151.4730 60.0003 32.0000 1.9805 1.9827 417.4743 418.0337 0.0841 -1.0000 -1.0000 0258152 1582023808.90 151.4814 60.0003 32.0000 1.9816 1.9838 417.3256 417.8848 0.0840 -1.0000 -1.0000 0258230 1582023809.00 151.4814 60.0003 32.0000 1.9811 1.9832 417.2468 417.8074 0.0842 -1.0000 -1.0000 0258292 1582023809.10 151.4814 60.0003 32.0000 1.9809 1.9831 417.4502 418.0095 0.0841 -1.0000 -1.0000 0258355 1582023809.20 151.4814 60.0003 32.0000 1.9800 1.9822 417.5340 418.0939 0.0841 -1.0000 -1.0000 0258433 1582023809.30 151.4814 60.0003 32.0000 1.9804 1.9826 417.4853 418.0442 0.0839 -1.0000 -1.0000 0258496 1582023809.40 151.4814 60.0003 32.0000 1.9810 1.9831 417.3478 417.9063 0.0839 -1.0000 -1.0000 0258558 1582023809.50 151.4404 60.0003 32.0000 1.9806 1.9828 417.2953 417.8539 0.0840 -1.0000 -1.0000 0258621 1582023809.60 151.4340 60.0002 32.0000 1.9816 1.9838 417.2861 417.8451 0.0840 -1.0000 -1.0000 0259121 1582023809.70 151.4011 59.9997 32.0000 1.9811 1.9833 417.4103 417.9698 0.0840 -1.0000 -1.0000 0259183 1582023809.80 151.4011 59.9997 32.0000 1.9801 1.9823 417.4264 417.9850 0.0840 -1.0000 -1.0000 0259261 1582023809.90 151.4011 59.9997 32.0000 1.9807 1.9828 417.4306 417.9896 0.0840 -1.0000 -1.0000 0259324 1582023810.00 151.4011 59.9997 32.0000 1.9814 1.9836 417.3522 417.9113 0.0840 -1.0000 -1.0000 0259386 1582023810.10 151.4011 59.9997 32.0000 1.9815 1.9837 417.3587 417.9176 0.0840 -1.0000 -1.0000 0259464 1582023810.20 151.4011 59.9997 32.0000 1.9810 1.9832 417.3629 417.9229 0.0842 -1.0000 -1.0000 0259527 1582023810.30 151.4011 59.9997 32.0000 1.9808 1.9830 417.5017 418.0606 0.0840 -1.0000 -1.0000 0259589 1582023810.40 151.4011 59.9997 32.0000 1.9803 1.9824 417.4444 418.0035 0.0839 -1.0000 -1.0000 0259652 1582023810.50 151.4011 59.9997 32.0000 1.9803 1.9825 417.4889 418.0478 0.0840 -1.0000 -1.0000 0259714 1582023810.60 151.4046 59.9997 32.0000 1.9815 1.9837 417.4714 418.0294 0.0839 -1.0000 -1.0000 0259792 1582023810.70 151.4311 59.9997 32.0000 1.9816 1.9837 417.3124 417.8708 0.0840 -1.0000 -1.0000 0259855 1582023810.80 151.4311 59.9997 32.0000 1.9815 1.9837 417.4132 417.9725 0.0841 -1.0000 -1.0000 0259917 1582023810.90 151.4311 59.9997 32.0000 1.9805 1.9827 417.4142 417.9714 0.0838 -1.0000 -1.0000 0259996 1582023811.00 151.4311 59.9997 32.0000 1.9808 1.9830 417.4821 418.0409 0.0840 -1.0000 -1.0000 0300042 1582023811.10 151.4311 59.9997 32.0000 1.9816 1.9838 417.3136 417.8723 0.0840 -1.0000 -1.0000 0300324 1582023811.20 151.4311 59.9997 32.0000 1.9819 1.9841 417.3146 417.8728 0.0839 -1.0000 -1.0000 0300402 1582023811.30 151.4366 59.9997 32.0000 1.9813 1.9835 417.2801 417.8386 0.0840 -1.0000 -1.0000 0300464 1582023811.40 151.4366 59.9997 32.0000 1.9807 1.9829 417.4856 418.0441 0.0839 -1.0000 -1.0000 0300527 1582023811.50 151.4536 59.9997 32.0000 1.9807 1.9829 417.6023 418.1631 0.0843 -1.0000 -1.0000 0300605 1582023811.60 151.4536 59.9997 32.0000 1.9803 1.9824 417.5314 418.0899 0.0839 -1.0000 -1.0000 0300667 1582023811.70 151.4536 59.9997 32.0000 1.9808 1.9830 417.5112 418.0702 0.0840 -1.0000 -1.0000 0300730 1582023811.80 151.4536 59.9997 32.0000 1.9812 1.9833 417.3331 417.8918 0.0840 -1.0000 -1.0000 0300792 1582023811.90 151.4536 59.9997 32.0000 1.9809 1.9831 417.3818 417.9397 0.0839 -1.0000 -1.0000 0300871 1582023812.00 151.4536 59.9997 32.0000 1.9812 1.9834 417.3600 417.9174 0.0837 -1.0000 -1.0000 0300933 1582023812.10 151.4536 59.9997 32.0000 1.9810 1.9832 417.5107 418.0698 0.0840 -1.0000 -1.0000 0301058 1582023812.20 151.4536 59.9997 32.0000 1.9810 1.9832 417.3561 417.9142 0.0839 -1.0000 -1.0000 0301121 1582023812.30 151.4536 59.9997 32.0000 1.9823 1.9844 417.3598 417.9181 0.0839 -1.0000 -1.0000 0301183 1582023812.40 151.4317 59.9997 32.0000 1.9819 1.9841 417.3344 417.8939 0.0841 -1.0000 -1.0000 0301261 1582023812.50 151.4317 59.9997 32.0000 1.9812 1.9834 417.3698 417.9271 0.0839 -1.0000 -1.0000 0301324 1582023812.60 151.4317 59.9997 32.0000 1.9810 1.9832 417.4224 417.9811 0.0839 -1.0000 -1.0000 0301386 1582023812.70 151.4317 59.9997 32.0000 1.9808 1.9830 417.5011 418.0592 0.0839 -1.0000 -1.0000 0302074 1582023812.80 151.4317 59.9997 32.0000 1.9814 1.9836 417.5446 418.1037 0.0840 -1.0000 -1.0000 0302152 1582023812.90 151.4317 59.9997 32.0000 1.9807 1.9829 417.4368 417.9956 0.0840 -1.0000 -1.0000 0302214 1582023813.00 151.4926 59.9997 32.0000 1.9820 1.9842 417.2660 417.8243 0.0839 -1.0000 -1.0000 0302277 1582023813.10 151.4926 59.9997 32.0000 1.9818 1.9840 417.4021 417.9604 0.0839 -1.0000 -1.0000 0302340 1582023813.20 151.4926 59.9997 32.0000 1.9824 1.9846 417.4403 417.9979 0.0838 -1.0000 -1.0000 0302417 1582023813.30 151.4926 59.9997 32.0000 1.9815 1.9837 417.4765 418.0353 0.0841 -1.0000 -1.0000 0302480 1582023813.40 151.4926 59.9997 32.0000 1.9814 1.9836 417.5142 418.0740 0.0841 -1.0000 -1.0000 0302542 1582023813.50 151.4782 59.9997 32.0000 1.9821 1.9843 417.3924 417.9503 0.0838 -1.0000 -1.0000 0302605 1582023813.60 151.4691 59.9997 32.0000 1.9821 1.9843 417.3631 417.9212 0.0839 -1.0000 -1.0000 0302668 1582023813.70 151.4691 59.9997 32.0000 1.9813 1.9835 417.3484 417.9054 0.0837 -1.0000 -1.0000 0302808 1582023813.80 151.4691 59.9997 32.0000 1.9820 1.9842 417.3038 417.8624 0.0841 -1.0000 -1.0000 0302871 1582023813.90 151.4691 59.9997 32.0000 1.9809 1.9831 417.4099 417.9698 0.0841 -1.0000 -1.0000 0302933 1582023814.00 151.4708 59.9997 32.0000 1.9807 1.9829 417.5131 418.0703 0.0838 -1.0000 -1.0000 0302996 1582023814.10 151.5457 60.0008 32.0000 1.9809 1.9830 417.3928 417.9523 0.0840 -1.0000 -1.0000 0303074 1582023814.20 151.5457 60.0008 32.0000 1.9816 1.9838 417.3253 417.8837 0.0839 -1.0000 -1.0000 0303417 1582023814.30 151.5457 60.0008 32.0000 1.9816 1.9838 417.2897 417.8489 0.0840 -1.0000 -1.0000 0303480 1582023814.40 151.5457 60.0008 32.0000 1.9827 1.9849 417.3626 417.9210 0.0839 -1.0000 -1.0000 0303543 1582023814.50 151.5457 60.0008 32.0000 1.9806 1.9827 417.4621 418.0212 0.0841 -1.0000 -1.0000 0303605 1582023814.60 151.5457 60.0008 32.0000 1.9803 1.9825 417.4685 418.0270 0.0839 -1.0000 -1.0000 0303683 1582023814.70 151.5457 60.0008 32.0000 1.9808 1.9830 417.4529 418.0112 0.0839 -1.0000 -1.0000 0303808 1582023814.80 151.5457 60.0008 32.0000 1.9812 1.9834 417.2664 417.8243 0.0839 -1.0000 -1.0000 0303871 1582023814.90 151.5457 60.0008 32.0000 1.9818 1.9840 417.3211 417.8792 0.0839 -1.0000 -1.0000 0303949 1582023815.00 151.5457 60.0008 32.0000 1.9813 1.9835 417.3507 417.9098 0.0840 -1.0000 -1.0000 0304011 1582023815.10 151.5457 60.0008 32.0000 1.9808 1.9830 417.4979 418.0562 0.0839 -1.0000 -1.0000 0304074 1582023815.20 151.5294 60.0008 32.0000 1.9802 1.9824 417.4969 418.0556 0.0840 -1.0000 -1.0000 0304808 1582023815.30 151.5294 60.0008 32.0000 1.9812 1.9833 417.4282 417.9876 0.0840 -1.0000 -1.0000 0304871 1582023815.40 151.5294 60.0008 32.0000 1.9814 1.9836 417.3271 417.8861 0.0840 -1.0000 -1.0000 0304933 1582023815.50 151.5294 60.0008 32.0000 1.9819 1.9841 417.3513 417.9099 0.0840 -1.0000 -1.0000 0305011 1582023815.60 151.5294 60.0008 32.0000 1.9805 1.9827 417.6039 418.1633 0.0841 -1.0000 -1.0000 0305074 1582023815.70 151.5497 60.0008 32.0000 1.9803 1.9825 417.5470 418.1066 0.0840 -1.0000 -1.0000 0305137 1582023815.80 151.5497 60.0008 32.0000 1.9808 1.9830 417.4465 418.0046 0.0839 -1.0000 -1.0000 0305214 1582023815.90 151.5497 60.0008 32.0000 1.9817 1.9839 417.2210 417.7791 0.0839 -1.0000 -1.0000 0305277 1582023816.00 151.5497 60.0008 32.0000 1.9812 1.9834 417.3863 417.9452 0.0840 -1.0000 -1.0000 0305340 1582023816.10 151.5497 60.0008 32.0000 1.9810 1.9832 417.4997 418.0588 0.0840 -1.0000 -1.0000 0305402 1582023816.20 151.5487 60.0008 32.0000 1.9806 1.9828 417.4830 418.0421 0.0840 -1.0000 -1.0000 0305543 1582023816.30 151.5471 60.0008 32.0000 1.9808 1.9830 417.5150 418.0732 0.0839 -1.0000 -1.0000 0305605 1582023816.40 151.5471 60.0008 32.0000 1.9813 1.9835 417.3562 417.9157 0.0841 -1.0000 -1.0000 0305683 1582023816.50 151.5471 60.0008 32.0000 1.9814 1.9836 417.3029 417.8615 0.0839 -1.0000 -1.0000 0305746 1582023816.60 151.5471 60.0008 32.0000 1.9819 1.9841 417.2288 417.7875 0.0840 -1.0000 -1.0000 0305808 1582023816.70 151.5471 60.0008 32.0000 1.9815 1.9836 417.3651 417.9239 0.0840 -1.0000 -1.0000 0305886 1582023816.80 151.5471 60.0008 32.0000 1.9808 1.9830 417.5746 418.1340 0.0840 -1.0000 -1.0000 0305949 1582023816.90 151.5406 60.0008 32.0000 1.9806 1.9828 417.3723 417.9305 0.0839 -1.0000 -1.0000 0306027 1582023817.00 151.5406 60.0008 32.0000 1.9815 1.9837 417.3973 417.9560 0.0840 -1.0000 -1.0000 0306074 1582023817.10 151.5406 60.0008 32.0000 1.9815 1.9837 417.2359 417.7936 0.0838 -1.0000 -1.0000 0306136 1582023817.20 151.5406 60.0008 32.0000 1.9810 1.9832 417.2622 417.8211 0.0840 -1.0000 -1.0000 0306214 1582023817.30 151.5406 60.0008 32.0000 1.9799 1.9821 417.3604 417.9186 0.0839 -1.0000 -1.0000 0306277 1582023817.40 151.5406 60.0008 32.0000 1.9806 1.9828 417.4882 418.0474 0.0841 -1.0000 -1.0000 0306339 1582023817.50 151.5406 60.0008 32.0000 1.9807 1.9829 417.4236 417.9819 0.0839 -1.0000 -1.0000 0306417 1582023817.60 151.5406 60.0008 32.0000 1.9811 1.9833 417.3520 417.9110 0.0840 -1.0000 -1.0000 0306480 1582023817.70 151.5406 60.0008 32.0000 1.9811 1.9833 417.2952 417.8537 0.0840 -1.0000 -1.0000 0306543 1582023817.80 151.5406 60.0008 32.0000 1.9815 1.9837 417.2900 417.8490 0.0841 -1.0000 -1.0000 0306887 1582023817.90 151.5254 60.0008 32.0000 1.9807 1.9829 417.5512 418.1112 0.0841 -1.0000 -1.0000 0306949 1582023818.00 151.5006 60.0008 32.0000 1.9803 1.9824 417.5335 418.0929 0.0840 -1.0000 -1.0000 0307011 1582023818.10 151.5006 60.0008 32.0000 1.9809 1.9830 417.3746 417.9349 0.0842 -1.0000 -1.0000 0307090 1582023818.20 151.5006 60.0008 32.0000 1.9808 1.9830 417.2436 417.8017 0.0839 -1.0000 -1.0000 0307152 1582023818.30 151.5006 60.0008 32.0000 1.9809 1.9831 417.3260 417.8845 0.0841 -1.0000 -1.0000 0307637 1582023818.40 151.5006 60.0008 32.0000 1.9804 1.9826 417.4043 417.9638 0.0840 -1.0000 -1.0000 0307699 1582023818.50 151.4270 60.0008 32.0000 1.9813 1.9835 417.5125 418.0712 0.0839 -1.0000 -1.0000 0307777 1582023818.60 151.4270 60.0008 32.0000 1.9804 1.9826 417.5667 418.1250 0.0839 -1.0000 -1.0000 0307839 1582023818.70 151.4270 60.0008 32.0000 1.9809 1.9831 417.5145 418.0732 0.0840 -1.0000 -1.0000 0307902 1582023818.80 151.4270 60.0008 32.0000 1.9807 1.9829 417.3822 417.9412 0.0840 -1.0000 -1.0000 0307964 1582023818.90 151.4270 60.0008 32.0000 1.9817 1.9839 417.3242 417.8824 0.0839 -1.0000 -1.0000 0308043 1582023819.00 151.4319 60.0008 32.0000 1.9813 1.9835 417.4096 417.9681 0.0840 -1.0000 -1.0000 0308105 1582023819.10 151.5340 60.0008 32.0000 1.9811 1.9833 417.5865 418.1452 0.0839 -1.0000 -1.0000 0308168 1582023819.20 151.5340 60.0008 32.0000 1.9816 1.9837 417.5425 418.1015 0.0840 -1.0000 -1.0000 0308246 1582023819.30 151.5340 60.0008 32.0000 1.9810 1.9831 417.5465 418.1057 0.0840 -1.0000 -1.0000 0308308 1582023819.40 151.5340 60.0008 32.0000 1.9820 1.9842 417.3681 417.9275 0.0841 -1.0000 -1.0000 0308371 1582023819.50 151.5340 60.0008 32.0000 1.9814 1.9836 417.4800 418.0384 0.0840 -1.0000 -1.0000 0308449 1582023819.60 151.4816 60.0009 32.0000 1.9812 1.9834 417.5116 418.0713 0.0841 -1.0000 -1.0000 0308511 1582023819.70 151.4637 60.0009 32.0000 1.9809 1.9831 417.6129 418.1730 0.0841 -1.0000 -1.0000 0308574 1582023819.80 151.4637 60.0009 32.0000 1.9809 1.9831 417.4727 418.0321 0.0841 -1.0000 -1.0000 0308808 1582023819.90 151.4637 60.0009 32.0000 1.9807 1.9828 417.4284 417.9876 0.0840 -1.0000 -1.0000 0308871 1582023820.00 151.4637 60.0009 32.0000 1.9815 1.9836 417.4079 417.9661 0.0840 -1.0000 -1.0000 0308933 1582023820.10 151.4637 60.0009 32.0000 1.9815 1.9837 417.4854 418.0450 0.0840 -1.0000 -1.0000 0309011 1582023820.20 151.4637 60.0009 32.0000 1.9810 1.9832 417.6308 418.1897 0.0840 -1.0000 -1.0000 0309074 1582023820.30 151.4637 60.0009 32.0000 1.9804 1.9826 417.5201 418.0798 0.0841 -1.0000 -1.0000 0309137 1582023820.40 151.4657 60.0009 32.0000 1.9815 1.9836 417.3957 417.9541 0.0839 -1.0000 -1.0000 0309324 1582023820.50 151.4739 60.0009 32.0000 1.9821 1.9843 417.3164 417.8750 0.0840 -1.0000 -1.0000 0309387 1582023820.60 151.4739 60.0009 32.0000 1.9814 1.9836 417.4486 418.0076 0.0840 -1.0000 -1.0000 0309465 1582023820.70 151.4739 60.0009 32.0000 1.9810 1.9832 417.5731 418.1319 0.0839 -1.0000 -1.0000 0309527 1582023820.80 151.4739 60.0009 32.0000 1.9813 1.9835 417.5350 418.0937 0.0839 -1.0000 -1.0000 0309590 1582023820.90 151.4739 60.0009 32.0000 1.9806 1.9828 417.4819 418.0410 0.0840 -1.0000 -1.0000 0309667 1582023821.00 151.4860 60.0009 32.0000 1.9819 1.9841 417.3582 417.9174 0.0841 -1.0000 -1.0000 0309730 1582023821.10 151.4860 60.0009 32.0000 1.9821 1.9843 417.3033 417.8632 0.0841 -1.0000 -1.0000 0309777 1582023821.20 151.4860 60.0009 32.0000 1.9820 1.9842 417.3932 417.9523 0.0840 -1.0000 -1.0000 0309855 1582023821.30 151.4860 60.0009 32.0000 1.9810 1.9832 417.6150 418.1735 0.0839 -1.0000 -1.0000 0309917 1582023821.40 151.4860 60.0009 32.0000 1.9810 1.9832 417.4101 417.9694 0.0841 -1.0000 -1.0000 0310558 1582023821.50 151.4809 60.0009 32.0000 1.9819 1.9841 417.3901 417.9488 0.0839 -1.0000 -1.0000 0310636 1582023821.60 151.4757 60.0009 32.0000 1.9821 1.9842 417.4219 417.9805 0.0840 -1.0000 -1.0000 0310699 1582023821.70 151.4757 60.0009 32.0000 1.9813 1.9835 417.5470 418.1058 0.0839 -1.0000 -1.0000 0310761 1582023821.80 151.4757 60.0009 32.0000 1.9808 1.9829 417.6105 418.1691 0.0839 -1.0000 -1.0000 0310840 1582023821.90 151.4757 60.0009 32.0000 1.9806 1.9827 417.5513 418.1106 0.0841 -1.0000 -1.0000 0311137 1582023822.00 151.4757 60.0009 32.0000 1.9812 1.9834 417.4438 418.0025 0.0839 -1.0000 -1.0000 0311199 1582023822.10 151.4667 60.0009 32.0000 1.9821 1.9843 417.2463 417.8043 0.0839 -1.0000 -1.0000 0311277 1582023822.20 151.4667 60.0009 32.0000 1.9816 1.9838 417.3109 417.8693 0.0839 -1.0000 -1.0000 0311340 1582023822.30 151.4667 60.0009 32.0000 1.9813 1.9835 417.3309 417.8901 0.0840 -1.0000 -1.0000 0311402 1582023822.40 151.4667 60.0009 32.0000 1.9819 1.9841 417.4954 418.0539 0.0838 -1.0000 -1.0000 0311480 1582023822.50 151.4667 60.0009 32.0000 1.9817 1.9839 417.4571 418.0150 0.0839 -1.0000 -1.0000 0311543 1582023822.60 151.4828 60.0009 32.0000 1.9817 1.9839 417.3513 417.9096 0.0839 -1.0000 -1.0000 0311605 1582023822.70 151.4836 60.0009 32.0000 1.9821 1.9843 417.3043 417.8624 0.0840 -1.0000 -1.0000 0311683 1582023822.80 151.4836 60.0009 32.0000 1.9813 1.9835 417.4296 417.9891 0.0841 -1.0000 -1.0000 0311746 1582023822.90 151.4836 60.0009 32.0000 1.9807 1.9829 417.5108 418.0703 0.0840 -1.0000 -1.0000 0311808 1582023823.00 151.4836 60.0009 32.0000 1.9815 1.9837 417.4653 418.0252 0.0841 -1.0000 -1.0000 0311871 1582023823.10 151.4836 60.0009 32.0000 1.9817 1.9838 417.3334 417.8914 0.0839 -1.0000 -1.0000 0311933 1582023823.20 151.4836 60.0009 32.0000 1.9807 1.9828 417.4479 418.0074 0.0841 -1.0000 -1.0000 0312011 1582023823.30 151.4308 60.0009 32.0000 1.9801 1.9823 417.5882 418.1482 0.0841 -1.0000 -1.0000 0312074 1582023823.40 151.4308 60.0009 32.0000 1.9811 1.9833 417.5282 418.0867 0.0839 -1.0000 -1.0000 0312808 1582023823.50 151.4308 60.0009 32.0000 1.9811 1.9833 417.4970 418.0544 0.0838 -1.0000 -1.0000 0312886 1582023823.60 151.4308 60.0009 32.0000 1.9818 1.9840 417.3725 417.9303 0.0839 -1.0000 -1.0000 0312949 1582023823.70 151.4308 60.0009 32.0000 1.9813 1.9835 417.3775 417.9362 0.0840 -1.0000 -1.0000 0313011 1582023823.80 151.4585 60.0009 32.0000 1.9809 1.9831 417.5611 418.1191 0.0839 -1.0000 -1.0000 0313090 1582023823.90 151.4936 60.0009 32.0000 1.9808 1.9830 417.5327 418.0918 0.0840 -1.0000 -1.0000 0313152 1582023824.00 151.4936 60.0009 32.0000 1.9811 1.9833 417.4030 417.9613 0.0839 -1.0000 -1.0000 0313214 1582023824.10 151.4936 60.0009 32.0000 1.9815 1.9837 417.3273 417.8851 0.0839 -1.0000 -1.0000 0313293 1582023824.20 151.4936 60.0009 32.0000 1.9819 1.9841 417.3430 417.9011 0.0839 -1.0000 -1.0000 0313355 1582023824.30 151.4936 60.0009 32.0000 1.9809 1.9831 417.4492 418.0080 0.0840 -1.0000 -1.0000 0313417 1582023824.40 151.4770 60.0009 32.0000 1.9805 1.9826 417.4977 418.0569 0.0840 -1.0000 -1.0000 0313621 1582023824.50 151.4770 60.0009 32.0000 1.9808 1.9830 417.4113 417.9704 0.0840 -1.0000 -1.0000 0313667 1582023824.60 151.4770 60.0009 32.0000 1.9821 1.9843 417.3766 417.9349 0.0839 -1.0000 -1.0000 0313746 1582023824.70 151.4770 60.0009 32.0000 1.9821 1.9843 417.3444 417.9031 0.0839 -1.0000 -1.0000 0313808 1582023824.80 151.4770 60.0009 32.0000 1.9805 1.9827 417.6357 418.1931 0.0838 -1.0000 -1.0000 0313886 1582023824.90 151.4790 60.0013 32.0000 1.9803 1.9825 417.5330 418.0922 0.0840 -1.0000 -1.0000 0314074 1582023825.00 151.4808 60.0016 32.0000 1.9806 1.9828 417.4383 417.9979 0.0841 -1.0000 -1.0000 0314136 1582023825.10 151.4808 60.0016 32.0000 1.9808 1.9830 417.2511 417.8101 0.0840 -1.0000 -1.0000 0314199 1582023825.20 151.4808 60.0016 32.0000 1.9813 1.9835 417.2832 417.8414 0.0839 -1.0000 -1.0000 0314261 1582023825.30 151.4808 60.0016 32.0000 1.9811 1.9833 417.3177 417.8763 0.0840 -1.0000 -1.0000 0314324 1582023825.40 151.4808 60.0016 32.0000 1.9816 1.9838 417.4254 417.9833 0.0838 -1.0000 -1.0000 0314402 1582023825.50 151.5548 60.0016 32.0000 1.9802 1.9823 417.5456 418.1037 0.0839 -1.0000 -1.0000 0314574 1582023825.60 151.5548 60.0016 32.0000 1.9808 1.9830 417.5372 418.0951 0.0838 -1.0000 -1.0000 0314636 1582023825.70 151.5548 60.0016 32.0000 1.9819 1.9841 417.3817 417.9405 0.0839 -1.0000 -1.0000 0314699 1582023825.80 151.5548 60.0016 32.0000 1.9820 1.9842 417.2784 417.8362 0.0839 -1.0000 -1.0000 0314777 1582023825.90 151.5548 60.0016 32.0000 1.9813 1.9835 417.3659 417.9242 0.0839 -1.0000 -1.0000 0314840 1582023826.00 151.5615 60.0016 32.0000 1.9806 1.9828 417.4780 418.0362 0.0839 -1.0000 -1.0000 0315074 1582023826.10 151.5615 60.0016 32.0000 1.9808 1.9830 417.4731 418.0303 0.0838 -1.0000 -1.0000 0315137 1582023826.20 151.5615 60.0016 32.0000 1.9810 1.9832 417.3473 417.9055 0.0839 -1.0000 -1.0000 0315199 1582023826.30 151.5615 60.0016 32.0000 1.9817 1.9839 417.2636 417.8216 0.0839 -1.0000 -1.0000 0315262 1582023826.40 151.5615 60.0016 32.0000 1.9816 1.9838 417.2623 417.8204 0.0839 -1.0000 -1.0000 0315340 1582023826.50 151.5615 60.0016 32.0000 1.9807 1.9829 417.3482 417.9059 0.0838 -1.0000 -1.0000 0315402 1582023826.60 151.5559 60.0016 32.0000 1.9807 1.9828 417.3990 417.9576 0.0839 -1.0000 -1.0000 0315480 1582023826.70 151.5559 60.0016 32.0000 1.9802 1.9824 417.4636 418.0210 0.0837 -1.0000 -1.0000 0315543 1582023826.80 151.5559 60.0016 32.0000 1.9801 1.9822 417.4923 418.0501 0.0838 -1.0000 -1.0000 0315605 1582023826.90 151.5559 60.0016 32.0000 1.9810 1.9831 417.3777 417.9363 0.0840 -1.0000 -1.0000 0315667 1582023827.00 151.5559 60.0016 32.0000 1.9817 1.9839 417.3130 417.8710 0.0839 -1.0000 -1.0000 0316105 1582023827.10 151.5462 60.0016 32.0000 1.9816 1.9837 417.3220 417.8794 0.0838 -1.0000 -1.0000 0316168 1582023827.20 151.5388 60.0016 32.0000 1.9808 1.9829 417.3452 417.9027 0.0838 -1.0000 -1.0000 0316246 1582023827.30 151.5388 60.0016 32.0000 1.9800 1.9821 417.4633 418.0217 0.0839 -1.0000 -1.0000 0316308 1582023827.40 151.5388 60.0016 32.0000 1.9807 1.9829 417.5475 418.1061 0.0840 -1.0000 -1.0000 0316371 1582023827.50 151.5388 60.0016 32.0000 1.9811 1.9833 417.3457 417.9037 0.0838 -1.0000 -1.0000 0316449 1582023827.60 151.5388 60.0016 32.0000 1.9817 1.9839 417.3340 417.8929 0.0839 -1.0000 -1.0000 0316511 1582023827.70 151.5485 60.0016 32.0000 1.9819 1.9840 417.2865 417.8436 0.0837 -1.0000 -1.0000 0316574 1582023827.80 151.5485 60.0016 32.0000 1.9809 1.9830 417.4646 418.0228 0.0839 -1.0000 -1.0000 0316636 1582023827.90 151.5485 60.0016 32.0000 1.9807 1.9829 417.5413 418.1005 0.0840 -1.0000 -1.0000 0316699 1582023828.00 151.5485 60.0016 32.0000 1.9808 1.9830 417.4184 417.9760 0.0838 -1.0000 -1.0000 0317027 1582023828.10 151.5485 60.0016 32.0000 1.9811 1.9833 417.4643 418.0223 0.0839 -1.0000 -1.0000 0317105 1582023828.20 151.5272 60.0016 32.0000 1.9808 1.9829 417.4044 417.9619 0.0838 -1.0000 -1.0000 0317168 1582023828.30 151.5251 60.0016 32.0000 1.9810 1.9832 417.4539 418.0121 0.0839 -1.0000 -1.0000 0317230 1582023828.40 151.5251 60.0016 32.0000 1.9806 1.9828 417.5080 418.0654 0.0837 -1.0000 -1.0000 0317292 1582023828.50 151.5251 60.0016 32.0000 1.9807 1.9829 417.4149 417.9728 0.0839 -1.0000 -1.0000 0317355 1582023828.60 151.5251 60.0016 32.0000 1.9815 1.9837 417.3207 417.8788 0.0839 -1.0000 -1.0000 0317855 1582023828.70 151.5161 60.0016 32.0000 1.9816 1.9837 417.2004 417.7571 0.0836 -1.0000 -1.0000 0317917 1582023828.80 151.4871 60.0016 32.0000 1.9813 1.9835 417.3332 417.8905 0.0838 -1.0000 -1.0000 0317980 1582023828.90 151.4871 60.0016 32.0000 1.9806 1.9828 417.4659 418.0234 0.0838 -1.0000 -1.0000 0318058 1582023829.00 151.4871 60.0016 32.0000 1.9803 1.9825 417.4104 417.9690 0.0840 -1.0000 -1.0000 0318121 1582023829.10 151.4871 60.0016 32.0000 1.9811 1.9833 417.4120 417.9690 0.0837 -1.0000 -1.0000 0318183 1582023829.20 151.4871 60.0016 32.0000 1.9812 1.9833 417.3834 417.9409 0.0837 -1.0000 -1.0000 0318261 1582023829.30 151.5277 60.0016 32.0000 1.9814 1.9836 417.4269 417.9838 0.0837 -1.0000 -1.0000 0318308 1582023829.40 151.5277 60.0016 32.0000 1.9810 1.9832 417.4980 418.0554 0.0838 -1.0000 -1.0000 0318386 1582023829.50 151.5277 60.0016 32.0000 1.9806 1.9827 417.5149 418.0733 0.0839 -1.0000 -1.0000 0318449 1582023829.60 151.5277 60.0016 32.0000 1.9809 1.9830 417.5046 418.0624 0.0838 -1.0000 -1.0000 0318542 1582023829.70 151.5277 60.0016 32.0000 1.9816 1.9838 417.3701 417.9275 0.0838 -1.0000 -1.0000 0318605 1582023829.80 151.5273 60.0016 32.0000 1.9819 1.9841 417.2820 417.8402 0.0839 -1.0000 -1.0000 0318683 1582023829.90 151.5267 60.0015 32.0000 1.9817 1.9839 417.3221 417.8804 0.0839 -1.0000 -1.0000 0318746 1582023830.00 151.5267 60.0015 32.0000 1.9811 1.9833 417.4316 417.9900 0.0839 -1.0000 -1.0000 0318808 1582023830.10 151.5267 60.0015 32.0000 1.9810 1.9832 417.5826 418.1402 0.0838 -1.0000 -1.0000 0319042 1582023830.20 151.5267 60.0015 32.0000 1.9810 1.9832 417.5827 418.1410 0.0838 -1.0000 -1.0000 0319105 1582023830.30 151.5267 60.0015 32.0000 1.9807 1.9829 417.4048 417.9624 0.0838 -1.0000 -1.0000 0319167 1582023830.40 151.5267 60.0015 32.0000 1.9813 1.9835 417.4000 417.9582 0.0839 -1.0000 -1.0000 0319246 1582023830.50 151.5267 60.0015 32.0000 1.9812 1.9834 417.3697 417.9268 0.0837 -1.0000 -1.0000 0319308 1582023830.60 151.4613 60.0015 32.0000 1.9806 1.9828 417.4725 418.0301 0.0838 -1.0000 -1.0000 0319590 1582023830.70 151.4613 60.0015 32.0000 1.9810 1.9831 417.5033 418.0617 0.0839 -1.0000 -1.0000 0319652 1582023830.80 151.4613 60.0015 32.0000 1.9812 1.9834 417.5079 418.0650 0.0837 -1.0000 -1.0000 0319714 1582023830.90 151.4613 60.0015 32.0000 1.9818 1.9839 417.3335 417.8909 0.0838 -1.0000 -1.0000 0319792 1582023831.00 151.4613 60.0015 32.0000 1.9818 1.9840 417.3398 417.8978 0.0838 -1.0000 -1.0000 0319855 1582023831.10 151.5242 60.0015 32.0000 1.9817 1.9838 417.3659 417.9220 0.0837 -1.0000 -1.0000 0320074 1582023831.20 151.5699 60.0015 32.0000 1.9811 1.9833 417.5144 418.0721 0.0838 -1.0000 -1.0000 0320152 1582023831.30 151.5699 60.0015 32.0000 1.9812 1.9834 417.6456 418.2039 0.0838 -1.0000 -1.0000 0320214 1582023831.40 151.5699 60.0015 32.0000 1.9814 1.9835 417.6513 418.2093 0.0838 -1.0000 -1.0000 0320277 1582023831.50 151.5699 60.0015 32.0000 1.9813 1.9835 417.5317 418.0899 0.0839 -1.0000 -1.0000 0320355 1582023831.60 151.5699 60.0015 32.0000 1.9815 1.9837 417.4187 417.9757 0.0837 -1.0000 -1.0000 0320824 1582023831.70 151.5605 60.0015 32.0000 1.9814 1.9836 417.5350 418.0924 0.0837 -1.0000 -1.0000 0320887 1582023831.80 151.5605 60.0015 32.0000 1.9813 1.9835 417.6267 418.1840 0.0838 -1.0000 -1.0000 0320965 1582023831.90 151.5605 60.0015 32.0000 1.9818 1.9840 417.5416 418.0995 0.0838 -1.0000 -1.0000 0321027 1582023832.00 151.5605 60.0015 32.0000 1.9824 1.9846 417.4076 417.9653 0.0838 -1.0000 -1.0000 0321090 1582023832.10 151.5605 60.0015 32.0000 1.9827 1.9849 417.4167 417.9741 0.0838 -1.0000 -1.0000 0321340 1582023832.20 151.4626 60.0015 32.0000 1.9813 1.9835 417.4769 418.0348 0.0838 -1.0000 -1.0000 0321402 1582023832.30 151.4601 60.0015 32.0000 1.9811 1.9832 417.5007 418.0571 0.0836 -1.0000 -1.0000 0321465 1582023832.40 151.4601 60.0015 32.0000 1.9815 1.9837 417.5685 418.1261 0.0838 -1.0000 -1.0000 0321527 1582023832.50 151.4601 60.0015 32.0000 1.9813 1.9835 417.4500 418.0079 0.0838 -1.0000 -1.0000 0321590 1582023832.60 151.4601 60.0015 32.0000 1.9822 1.9844 417.4634 418.0206 0.0837 -1.0000 -1.0000 0321667 1582023832.70 151.4601 60.0015 32.0000 1.9826 1.9848 417.3705 417.9277 0.0838 -1.0000 -1.0000 0321730 1582023832.80 151.4676 60.0015 32.0000 1.9812 1.9834 417.6368 418.1950 0.0838 -1.0000 -1.0000 0321792 1582023832.90 151.4676 60.0015 32.0000 1.9810 1.9831 417.5708 418.1292 0.0839 -1.0000 -1.0000 0321871 1582023833.00 151.4676 60.0015 32.0000 1.9814 1.9836 417.4337 417.9915 0.0838 -1.0000 -1.0000 0321933 1582023833.10 151.4676 60.0015 32.0000 1.9815 1.9837 417.3559 417.9133 0.0837 -1.0000 -1.0000 0321996 1582023833.20 151.4676 60.0015 32.0000 1.9822 1.9843 417.4917 418.0490 0.0837 -1.0000 -1.0000 0322058 1582023833.30 151.4818 60.0015 32.0000 1.9811 1.9833 417.5497 418.1075 0.0838 -1.0000 -1.0000 0322121 1582023833.40 151.4818 60.0015 32.0000 1.9826 1.9848 417.4929 418.0511 0.0838 -1.0000 -1.0000 0322183 1582023833.50 151.4818 60.0015 32.0000 1.9818 1.9840 417.3743 417.9313 0.0837 -1.0000 -1.0000 0322261 1582023833.60 151.4818 60.0015 32.0000 1.9815 1.9837 417.2316 417.7891 0.0838 -1.0000 -1.0000 0322324 1582023833.70 151.4818 60.0015 32.0000 1.9813 1.9835 417.4000 417.9572 0.0838 -1.0000 -1.0000 0322386 1582023833.80 151.4818 60.0015 32.0000 1.9811 1.9832 417.5151 418.0729 0.0838 -1.0000 -1.0000 0322464 1582023833.90 151.4904 60.0015 32.0000 1.9809 1.9831 417.5281 418.0862 0.0838 -1.0000 -1.0000 0322527 1582023834.00 151.4904 60.0015 32.0000 1.9810 1.9831 417.3873 417.9444 0.0837 -1.0000 -1.0000 0322589 1582023834.10 151.4904 60.0015 32.0000 1.9829 1.9851 417.2991 417.8556 0.0836 -1.0000 -1.0000 0322668 1582023834.20 151.4904 60.0015 32.0000 1.9813 1.9835 417.4631 418.0206 0.0839 -1.0000 -1.0000 0322840 1582023834.30 151.4904 60.0015 32.0000 1.9810 1.9831 417.5935 418.1522 0.0839 -1.0000 -1.0000 0322902 1582023834.40 151.5594 60.0015 32.0000 1.9820 1.9842 417.4903 418.0482 0.0838 -1.0000 -1.0000 0322980 1582023834.50 151.5594 60.0015 32.0000 1.9815 1.9837 417.4098 417.9669 0.0837 -1.0000 -1.0000 0323042 1582023834.60 151.5594 60.0015 32.0000 1.9818 1.9840 417.2969 417.8549 0.0839 -1.0000 -1.0000 0323105 1582023834.70 151.5594 60.0015 32.0000 1.9812 1.9834 417.3817 417.9401 0.0839 -1.0000 -1.0000 0323558 1582023834.80 151.5594 60.0015 32.0000 1.9808 1.9829 417.4462 418.0042 0.0838 -1.0000 -1.0000 0323621 1582023834.90 151.5380 60.0014 32.0000 1.9806 1.9828 417.4803 418.0375 0.0837 -1.0000 -1.0000 0323699 1582023835.00 151.4473 60.0012 32.0000 1.9798 1.9820 417.4828 418.0404 0.0838 -1.0000 -1.0000 0323761 1582023835.10 151.4473 60.0012 32.0000 1.9815 1.9837 417.3200 417.8773 0.0838 -1.0000 -1.0000 0323824 1582023835.20 151.4473 60.0012 32.0000 1.9815 1.9837 417.2233 417.7810 0.0839 -1.0000 -1.0000 0324058 1582023835.30 151.4473 60.0012 32.0000 1.9812 1.9833 417.3455 417.9034 0.0839 -1.0000 -1.0000 0324121 1582023835.40 151.4473 60.0012 32.0000 1.9809 1.9831 417.5693 418.1272 0.0838 -1.0000 -1.0000 0324183 1582023835.50 151.4805 60.0012 32.0000 1.9816 1.9838 417.4924 418.0509 0.0840 -1.0000 -1.0000 0324261 1582023835.60 151.4805 60.0012 32.0000 1.9814 1.9835 417.4327 417.9909 0.0838 -1.0000 -1.0000 0324324 1582023835.70 151.4805 60.0012 32.0000 1.9822 1.9844 417.4156 417.9724 0.0837 -1.0000 -1.0000 0324605 1582023835.80 151.4805 60.0012 32.0000 1.9811 1.9833 417.3569 417.9147 0.0839 -1.0000 -1.0000 0324683 1582023835.90 151.4805 60.0012 32.0000 1.9802 1.9824 417.5858 418.1437 0.0838 -1.0000 -1.0000 0324746 1582023836.00 151.4618 60.0012 32.0000 1.9807 1.9829 417.6445 418.2025 0.0838 -1.0000 -1.0000 0324808 1582023836.10 151.4568 60.0012 32.0000 1.9809 1.9831 417.4572 418.0154 0.0839 -1.0000 -1.0000 0324886 1582023836.20 151.4568 60.0012 32.0000 1.9811 1.9833 417.3463 417.9033 0.0837 -1.0000 -1.0000 0325074 1582023836.30 151.4568 60.0012 32.0000 1.9808 1.9829 417.5619 418.1199 0.0838 -1.0000 -1.0000 0325137 1582023836.40 151.4568 60.0012 32.0000 1.9803 1.9825 417.5225 418.0792 0.0837 -1.0000 -1.0000 0325199 1582023836.50 151.4558 60.0012 32.0000 1.9812 1.9833 417.5377 418.0958 0.0839 -1.0000 -1.0000 0325262 1582023836.60 151.4239 60.0012 32.0000 1.9811 1.9833 417.3417 417.9003 0.0839 -1.0000 -1.0000 0325340 1582023836.70 151.4239 60.0012 32.0000 1.9814 1.9836 417.3724 417.9299 0.0838 -1.0000 -1.0000 0325402 1582023836.80 151.4239 60.0012 32.0000 1.9815 1.9836 417.3673 417.9244 0.0837 -1.0000 -1.0000 0325839 1582023836.90 151.4239 60.0012 32.0000 1.9810 1.9831 417.5119 418.0688 0.0837 -1.0000 -1.0000 0325902 1582023837.00 151.4239 60.0012 32.0000 1.9809 1.9831 417.4487 418.0061 0.0837 -1.0000 -1.0000 0325980 1582023837.10 151.4811 60.0012 32.0000 1.9810 1.9831 417.4721 418.0290 0.0837 -1.0000 -1.0000 0326027 1582023837.20 151.4811 60.0012 32.0000 1.9821 1.9842 417.5007 418.0581 0.0838 -1.0000 -1.0000 0326105 1582023837.30 151.4811 60.0012 32.0000 1.9821 1.9842 417.3867 417.9441 0.0837 -1.0000 -1.0000 0326168 1582023837.40 151.4811 60.0012 32.0000 1.9809 1.9831 417.5128 418.0699 0.0837 -1.0000 -1.0000 0326230 1582023837.50 151.4811 60.0012 32.0000 1.9806 1.9827 417.5769 418.1353 0.0839 -1.0000 -1.0000 0326308 1582023837.60 151.4811 60.0012 32.0000 1.9808 1.9830 417.4982 418.0558 0.0838 -1.0000 -1.0000 0326371 1582023837.70 151.4518 60.0012 32.0000 1.9826 1.9848 417.3343 417.8919 0.0838 -1.0000 -1.0000 0326433 1582023837.80 151.4518 60.0012 32.0000 1.9822 1.9844 417.3433 417.8995 0.0836 -1.0000 -1.0000 0326589 1582023837.90 151.4518 60.0012 32.0000 1.9809 1.9830 417.3365 417.8947 0.0839 -1.0000 -1.0000 0326652 1582023838.00 151.4518 60.0012 32.0000 1.9807 1.9829 417.5243 418.0824 0.0838 -1.0000 -1.0000 0326714 1582023838.10 151.4518 60.0012 32.0000 1.9805 1.9827 417.5600 418.1179 0.0838 -1.0000 -1.0000 0326792 1582023838.20 151.4698 60.0012 32.0000 1.9813 1.9835 417.3906 417.9478 0.0837 -1.0000 -1.0000 0326855 1582023838.30 151.4969 60.0012 32.0000 1.9826 1.9848 417.3553 417.9127 0.0838 -1.0000 -1.0000 0327714 1582023838.40 151.4969 60.0012 32.0000 1.9816 1.9838 417.3737 417.9310 0.0837 -1.0000 -1.0000 0327777 1582023838.50 151.4969 60.0012 32.0000 1.9811 1.9833 417.4805 418.0379 0.0838 -1.0000 -1.0000 0327839 1582023838.60 151.4969 60.0012 32.0000 1.9814 1.9836 417.4485 418.0055 0.0837 -1.0000 -1.0000 0327917 1582023838.70 151.4969 60.0012 32.0000 1.9815 1.9837 417.3935 417.9502 0.0837 -1.0000 -1.0000 0327980 1582023838.80 151.5129 60.0012 32.0000 1.9815 1.9836 417.3219 417.8791 0.0838 -1.0000 -1.0000 0328042 1582023838.90 151.5129 60.0012 32.0000 1.9819 1.9841 417.4413 417.9981 0.0837 -1.0000 -1.0000 0328121 1582023839.00 151.5129 60.0012 32.0000 1.9811 1.9833 417.5372 418.0945 0.0837 -1.0000 -1.0000 0328183 1582023839.10 151.5129 60.0012 32.0000 1.9808 1.9830 417.5711 418.1290 0.0838 -1.0000 -1.0000 0328246 1582023839.20 151.5129 60.0012 32.0000 1.9817 1.9839 417.4834 418.0406 0.0837 -1.0000 -1.0000 0328308 1582023839.30 151.4735 60.0012 32.0000 1.9821 1.9843 417.3048 417.8613 0.0838 -1.0000 -1.0000 0328386 1582023839.40 151.4725 60.0012 32.0000 1.9817 1.9839 417.3502 417.9073 0.0837 -1.0000 -1.0000 0328449 1582023839.50 151.4725 60.0012 32.0000 1.9814 1.9836 417.4235 417.9811 0.0838 -1.0000 -1.0000 0328511 1582023839.60 151.4725 60.0012 32.0000 1.9815 1.9836 417.4194 417.9771 0.0837 -1.0000 -1.0000 0328574 1582023839.70 151.4725 60.0012 32.0000 1.9818 1.9839 417.3953 417.9516 0.0836 -1.0000 -1.0000 0328636 1582023839.80 151.4734 60.0013 32.0000 1.9822 1.9843 417.3099 417.8664 0.0837 -1.0000 -1.0000 0328714 1582023839.90 151.4786 60.0020 32.0000 1.9823 1.9844 417.3624 417.9194 0.0837 -1.0000 -1.0000 0328792 1582023840.00 151.4786 60.0020 32.0000 1.9809 1.9831 417.4697 418.0267 0.0837 -1.0000 -1.0000 0328855 1582023840.10 151.4786 60.0020 32.0000 1.9805 1.9827 417.5756 418.1315 0.0835 -1.0000 -1.0000 0328933 1582023840.20 151.4786 60.0020 32.0000 1.9809 1.9831 417.3904 417.9484 0.0838 -1.0000 -1.0000 0328996 1582023840.30 151.4786 60.0020 32.0000 1.9817 1.9839 417.2717 417.8285 0.0838 -1.0000 -1.0000 0329058 1582023840.40 151.4786 60.0020 32.0000 1.9814 1.9835 417.3575 417.9142 0.0836 -1.0000 -1.0000 0329340 1582023840.50 151.4895 60.0020 32.0000 1.9815 1.9837 417.3710 417.9279 0.0837 -1.0000 -1.0000 0329402 1582023840.60 151.4895 60.0020 32.0000 1.9810 1.9832 417.5025 418.0592 0.0837 -1.0000 -1.0000 0329480 1582023840.70 151.4895 60.0020 32.0000 1.9810 1.9831 417.4949 418.0523 0.0838 -1.0000 -1.0000 0329542 1582023840.80 151.4895 60.0020 32.0000 1.9815 1.9837 417.2879 417.8449 0.0837 -1.0000 -1.0000 0329605 1582023840.90 151.4895 60.0020 32.0000 1.9818 1.9840 417.2765 417.8337 0.0838 -1.0000 -1.0000 0329839 1582023841.00 151.4935 60.0020 32.0000 1.9813 1.9835 417.3662 417.9225 0.0835 -1.0000 -1.0000 0329902 1582023841.10 151.5168 60.0020 32.0000 1.9811 1.9833 417.5931 418.1497 0.0837 -1.0000 -1.0000 0329964 1582023841.20 151.5168 60.0020 32.0000 1.9817 1.9838 417.5098 418.0672 0.0837 -1.0000 -1.0000 0330042 1582023841.30 151.5168 60.0020 32.0000 1.9821 1.9842 417.4087 417.9654 0.0836 -1.0000 -1.0000 0330105 1582023841.40 151.5168 60.0020 32.0000 1.9823 1.9845 417.3181 417.8733 0.0834 -1.0000 -1.0000 0330339 1582023841.50 151.5168 60.0020 32.0000 1.9814 1.9836 417.3519 417.9082 0.0837 -1.0000 -1.0000 0330402 1582023841.60 151.5119 60.0020 32.0000 1.9811 1.9833 417.4490 418.0072 0.0839 -1.0000 -1.0000 0330464 1582023841.70 151.5119 60.0020 32.0000 1.9811 1.9833 417.4603 418.0178 0.0837 -1.0000 -1.0000 0330527 1582023841.80 151.5119 60.0020 32.0000 1.9820 1.9842 417.4719 418.0290 0.0837 -1.0000 -1.0000 0330605 1582023841.90 151.5119 60.0020 32.0000 1.9819 1.9841 417.3668 417.9232 0.0836 -1.0000 -1.0000 0330824 1582023842.00 151.5119 60.0020 32.0000 1.9814 1.9836 417.4588 418.0151 0.0836 -1.0000 -1.0000 0330887 1582023842.10 151.5119 60.0020 32.0000 1.9810 1.9832 417.6206 418.1769 0.0836 -1.0000 -1.0000 0330949 1582023842.20 151.4465 60.0020 32.0000 1.9814 1.9835 417.5038 418.0607 0.0837 -1.0000 -1.0000 0331011 1582023842.30 151.4465 60.0020 32.0000 1.9819 1.9841 417.3491 417.9054 0.0836 -1.0000 -1.0000 0331074 1582023842.40 151.4465 60.0020 32.0000 1.9825 1.9847 417.2925 417.8493 0.0838 -1.0000 -1.0000 0331371 1582023842.50 151.4465 60.0020 32.0000 1.9819 1.9840 417.3945 417.9515 0.0837 -1.0000 -1.0000 0331433 1582023842.60 151.4465 60.0020 32.0000 1.9814 1.9835 417.4411 417.9972 0.0835 -1.0000 -1.0000 0331511 1582023842.70 151.4644 60.0020 32.0000 1.9816 1.9837 417.5165 418.0727 0.0836 -1.0000 -1.0000 0331574 1582023842.80 151.4653 60.0020 32.0000 1.9814 1.9836 417.5097 418.0668 0.0837 -1.0000 -1.0000 0331637 1582023842.90 151.4653 60.0020 32.0000 1.9824 1.9846 417.3693 417.9258 0.0837 -1.0000 -1.0000 0331699 1582023843.00 151.4653 60.0020 32.0000 1.9821 1.9843 417.4351 417.9912 0.0835 -1.0000 -1.0000 0332105 1582023843.10 151.4653 60.0020 32.0000 1.9816 1.9837 417.4537 418.0101 0.0836 -1.0000 -1.0000 0332168 1582023843.20 151.4708 60.0020 32.0000 1.9814 1.9836 417.5925 418.1496 0.0837 -1.0000 -1.0000 0332246 1582023843.30 151.4778 60.0020 32.0000 1.9809 1.9831 417.4939 418.0500 0.0834 -1.0000 -1.0000 0332308 1582023843.40 151.4778 60.0020 32.0000 1.9817 1.9838 417.4355 417.9917 0.0836 -1.0000 -1.0000 0332371 1582023843.50 151.4778 60.0020 32.0000 1.9821 1.9843 417.2471 417.8040 0.0837 -1.0000 -1.0000 0332558 1582023843.60 151.4778 60.0020 32.0000 1.9823 1.9845 417.3362 417.8928 0.0837 -1.0000 -1.0000 0332621 1582023843.70 151.4778 60.0020 32.0000 1.9817 1.9839 417.3395 417.8959 0.0837 -1.0000 -1.0000 0332683 1582023843.80 151.5035 60.0020 32.0000 1.9823 1.9844 417.3605 417.9172 0.0836 -1.0000 -1.0000 0332746 1582023843.90 151.5035 60.0020 32.0000 1.9813 1.9835 417.5148 418.0711 0.0836 -1.0000 -1.0000 0332808 1582023844.00 151.5035 60.0020 32.0000 1.9812 1.9833 417.5399 418.0970 0.0837 -1.0000 -1.0000 0333042 1582023844.10 151.5035 60.0020 32.0000 1.9821 1.9843 417.4925 418.0498 0.0837 -1.0000 -1.0000 0333121 1582023844.20 151.5035 60.0020 32.0000 1.9819 1.9840 417.3153 417.8713 0.0836 -1.0000 -1.0000 0333183 1582023844.30 151.5035 60.0020 32.0000 1.9822 1.9844 417.3851 417.9414 0.0836 -1.0000 -1.0000 0333246 1582023844.40 151.5597 60.0020 32.0000 1.9818 1.9840 417.4591 418.0146 0.0835 -1.0000 -1.0000 0333308 1582023844.50 151.5597 60.0020 32.0000 1.9815 1.9836 417.5875 418.1439 0.0836 -1.0000 -1.0000 0333590 1582023844.60 151.5597 60.0020 32.0000 1.9818 1.9840 417.4557 418.0123 0.0837 -1.0000 -1.0000 0333652 1582023844.70 151.5597 60.0020 32.0000 1.9815 1.9837 417.3037 417.8606 0.0838 -1.0000 -1.0000 0333730 1582023844.80 151.5597 60.0020 32.0000 1.9822 1.9844 417.2648 417.8217 0.0837 -1.0000 -1.0000 0333792 1582023844.90 151.5522 60.0019 32.0000 1.9817 1.9839 417.3944 417.9507 0.0836 -1.0000 -1.0000 0333855 1582023845.00 151.5315 60.0017 32.0000 1.9809 1.9831 417.5789 418.1352 0.0836 -1.0000 -1.0000 0334746 1582023845.10 151.5315 60.0017 32.0000 1.9818 1.9840 417.4922 418.0487 0.0837 -1.0000 -1.0000 0334792 1582023845.20 151.5315 60.0017 32.0000 1.9818 1.9840 417.4121 417.9692 0.0837 -1.0000 -1.0000 0334871 1582023845.30 151.5315 60.0017 32.0000 1.9815 1.9837 417.3788 417.9350 0.0836 -1.0000 -1.0000 0334933 1582023845.40 151.5315 60.0017 32.0000 1.9815 1.9836 417.4426 417.9997 0.0838 -1.0000 -1.0000 0334996 1582023845.50 151.5278 60.0017 32.0000 1.9811 1.9833 417.5339 418.0917 0.0837 -1.0000 -1.0000 0335074 1582023845.60 151.5278 60.0017 32.0000 1.9809 1.9831 417.5053 418.0620 0.0836 -1.0000 -1.0000 0335137 1582023845.70 151.5278 60.0017 32.0000 1.9818 1.9839 417.4521 418.0088 0.0836 -1.0000 -1.0000 0335199 1582023845.80 151.5278 60.0017 32.0000 1.9820 1.9842 417.2335 417.7898 0.0837 -1.0000 -1.0000 0335262 1582023845.90 151.5278 60.0017 32.0000 1.9822 1.9843 417.2848 417.8411 0.0836 -1.0000 -1.0000 0335339 1582023846.00 151.5198 60.0017 32.0000 1.9818 1.9840 417.4415 417.9979 0.0836 -1.0000 -1.0000 0335387 1582023846.10 151.5137 60.0017 32.0000 1.9799 1.9821 417.5259 418.0830 0.0837 -1.0000 -1.0000 0335465 1582023846.20 151.5137 60.0017 32.0000 1.9808 1.9830 417.5121 418.0689 0.0836 -1.0000 -1.0000 0335527 1582023846.30 151.5137 60.0017 32.0000 1.9817 1.9838 417.3311 417.8886 0.0838 -1.0000 -1.0000 0335589 1582023846.40 151.5137 60.0017 32.0000 1.9816 1.9837 417.3261 417.8838 0.0838 -1.0000 -1.0000 0335667 1582023846.50 151.5137 60.0017 32.0000 1.9813 1.9835 417.4188 417.9760 0.0837 -1.0000 -1.0000 0335730 1582023846.60 151.5257 60.0017 32.0000 1.9807 1.9828 417.5584 418.1161 0.0838 -1.0000 -1.0000 0335808 1582023846.70 151.5460 60.0017 32.0000 1.9819 1.9841 417.5155 418.0728 0.0838 -1.0000 -1.0000 0335871 1582023846.80 151.5460 60.0017 32.0000 1.9810 1.9832 417.3120 417.8697 0.0839 -1.0000 -1.0000 0335933 1582023846.90 151.5460 60.0017 32.0000 1.9808 1.9829 417.3568 417.9130 0.0836 -1.0000 -1.0000 0335996 1582023847.00 151.5460 60.0017 32.0000 1.9809 1.9831 417.4660 418.0225 0.0836 -1.0000 -1.0000 0336058 1582023847.10 151.5460 60.0017 32.0000 1.9810 1.9832 417.4823 418.0397 0.0838 -1.0000 -1.0000 0336589 1582023847.20 151.5460 60.0017 32.0000 1.9815 1.9837 417.3937 417.9509 0.0837 -1.0000 -1.0000 0336668 1582023847.30 151.5195 60.0017 32.0000 1.9823 1.9845 417.3038 417.8610 0.0838 -1.0000 -1.0000 0336730 1582023847.40 151.5185 60.0017 32.0000 1.9810 1.9832 417.3126 417.8708 0.0839 -1.0000 -1.0000 0336792 1582023847.50 151.5185 60.0017 32.0000 1.9814 1.9836 417.3359 417.8931 0.0837 -1.0000 -1.0000 0336871 1582023847.60 151.5185 60.0017 32.0000 1.9812 1.9834 417.4626 418.0193 0.0837 -1.0000 -1.0000 0336933 1582023847.70 151.5185 60.0017 32.0000 1.9819 1.9841 417.3310 417.8879 0.0837 -1.0000 -1.0000 0336996 1582023847.80 151.5185 60.0017 32.0000 1.9821 1.9843 417.2226 417.7806 0.0840 -1.0000 -1.0000 0337074 1582023847.90 151.5392 60.0017 32.0000 1.9812 1.9834 417.3614 417.9189 0.0838 -1.0000 -1.0000 0337137 1582023848.00 151.5392 60.0017 32.0000 1.9816 1.9838 417.3919 417.9497 0.0838 -1.0000 -1.0000 0337199 1582023848.10 151.5392 60.0017 32.0000 1.9801 1.9823 417.4422 418.0001 0.0838 -1.0000 -1.0000 0337308 1582023848.20 151.5392 60.0017 32.0000 1.9811 1.9833 417.4553 418.0123 0.0837 -1.0000 -1.0000 0337387 1582023848.30 151.5392 60.0017 32.0000 1.9812 1.9833 417.2918 417.8499 0.0839 -1.0000 -1.0000 0337449 1582023848.40 151.5368 60.0017 32.0000 1.9823 1.9845 417.2663 417.8238 0.0838 -1.0000 -1.0000 0337511 1582023848.50 151.4992 60.0017 32.0000 1.9807 1.9829 417.3360 417.8931 0.0838 -1.0000 -1.0000 0337574 1582023848.60 151.4992 60.0017 32.0000 1.9806 1.9828 417.5074 418.0664 0.0840 -1.0000 -1.0000 0338339 1582023848.70 151.4992 60.0017 32.0000 1.9805 1.9827 417.4502 418.0086 0.0839 -1.0000 -1.0000 0338402 1582023848.80 151.4992 60.0017 32.0000 1.9812 1.9834 417.3683 417.9259 0.0838 -1.0000 -1.0000 0338464 1582023848.90 151.4992 60.0017 32.0000 1.9810 1.9832 417.4142 417.9730 0.0841 -1.0000 -1.0000 0338527 1582023849.00 151.5135 60.0017 32.0000 1.9807 1.9829 417.4203 417.9783 0.0838 -1.0000 -1.0000 0338589 1582023849.10 151.5174 60.0017 32.0000 1.9806 1.9828 417.4470 418.0049 0.0839 -1.0000 -1.0000 0338652 1582023849.20 151.5174 60.0017 32.0000 1.9821 1.9843 417.2582 417.8163 0.0839 -1.0000 -1.0000 0338730 1582023849.30 151.5174 60.0017 32.0000 1.9819 1.9841 417.1953 417.7527 0.0838 -1.0000 -1.0000 0338792 1582023849.40 151.5174 60.0017 32.0000 1.9816 1.9838 417.4279 417.9863 0.0840 -1.0000 -1.0000 0338855 1582023849.50 151.5174 60.0017 32.0000 1.9809 1.9831 417.4635 418.0224 0.0840 -1.0000 -1.0000 0338933 1582023849.60 151.4990 60.0017 32.0000 1.9807 1.9829 417.4843 418.0419 0.0838 -1.0000 -1.0000 0338996 1582023849.70 151.4990 60.0017 32.0000 1.9822 1.9844 417.4125 417.9705 0.0839 -1.0000 -1.0000 0339058 1582023849.80 151.4990 60.0017 32.0000 1.9815 1.9837 417.2650 417.8233 0.0839 -1.0000 -1.0000 0339121 1582023849.90 151.4990 60.0017 32.0000 1.9813 1.9835 417.3100 417.8672 0.0839 -1.0000 -1.0000 0339183 1582023850.00 151.4990 60.0017 32.0000 1.9809 1.9831 417.5470 418.1073 0.0841 -1.0000 -1.0000 0339246 1582023850.10 151.4990 60.0017 32.0000 1.9814 1.9836 417.3800 417.9387 0.0840 -1.0000 -1.0000 0339589 1582023850.20 151.4688 60.0019 32.0000 1.9812 1.9834 417.3687 417.9271 0.0839 -1.0000 -1.0000 0339652 1582023850.30 151.4688 60.0019 32.0000 1.9815 1.9837 417.1594 417.7160 0.0838 -1.0000 -1.0000 0339714 1582023850.40 151.4688 60.0019 32.0000 1.9810 1.9832 417.3348 417.8931 0.0839 -1.0000 -1.0000 0339792 1582023850.50 151.4688 60.0019 32.0000 1.9803 1.9825 417.4576 418.0160 0.0839 -1.0000 -1.0000 0339855 1582023850.60 151.4688 60.0019 32.0000 1.9804 1.9826 417.5038 418.0620 0.0840 -1.0000 -1.0000 0339933 1582023850.70 151.4577 60.0019 32.0000 1.9810 1.9831 417.3672 417.9270 0.0840 -1.0000 -1.0000 0339996 1582023850.80 151.4947 60.0019 32.0000 1.9812 1.9834 417.2595 417.8177 0.0840 -1.0000 -1.0000 0340058 1582023850.90 151.4947 60.0019 32.0000 1.9813 1.9835 417.2694 417.8281 0.0839 -1.0000 -1.0000 0340136 1582023851.00 151.4947 60.0019 32.0000 1.9807 1.9828 417.4288 417.9866 0.0839 -1.0000 -1.0000 0340199 1582023851.10 151.4947 60.0019 32.0000 1.9814 1.9836 417.4567 418.0157 0.0840 -1.0000 -1.0000 0340261 1582023851.20 151.4947 60.0019 32.0000 1.9822 1.9844 417.2396 417.7972 0.0838 -1.0000 -1.0000 0340339 1582023851.30 151.4947 60.0019 32.0000 1.9819 1.9841 417.2562 417.8154 0.0840 -1.0000 -1.0000 0340402 1582023851.40 151.4581 60.0019 32.0000 1.9810 1.9831 417.4311 417.9896 0.0840 -1.0000 -1.0000 0340464 1582023851.50 151.4581 60.0019 32.0000 1.9813 1.9835 417.4643 418.0237 0.0841 -1.0000 -1.0000 0340527 1582023851.60 151.4581 60.0019 32.0000 1.9811 1.9833 417.3388 417.8980 0.0841 -1.0000 -1.0000 0340589 1582023851.70 151.4581 60.0019 32.0000 1.9814 1.9836 417.2395 417.7990 0.0840 -1.0000 -1.0000 0340824 1582023851.80 151.4581 60.0019 32.0000 1.9813 1.9835 417.2946 417.8535 0.0840 -1.0000 -1.0000 0340902 1582023851.90 151.4581 60.0019 32.0000 1.9810 1.9832 417.4077 417.9660 0.0839 -1.0000 -1.0000 0340965 1582023852.00 151.4760 60.0019 32.0000 1.9803 1.9825 417.4519 418.0107 0.0840 -1.0000 -1.0000 0341027 1582023852.10 151.4795 60.0019 32.0000 1.9802 1.9824 417.4898 418.0489 0.0840 -1.0000 -1.0000 0341089 1582023852.20 151.4795 60.0019 32.0000 1.9813 1.9835 417.4465 418.0045 0.0839 -1.0000 -1.0000 0341324 1582023852.30 151.4795 60.0019 32.0000 1.9812 1.9834 417.3564 417.9160 0.0840 -1.0000 -1.0000 0341387 1582023852.40 151.4795 60.0019 32.0000 1.9810 1.9832 417.4532 418.0112 0.0839 -1.0000 -1.0000 0341464 1582023852.50 151.4795 60.0019 32.0000 1.9810 1.9832 417.5369 418.0950 0.0839 -1.0000 -1.0000 0341511 1582023852.60 151.5303 60.0019 32.0000 1.9815 1.9837 417.3890 417.9488 0.0842 -1.0000 -1.0000 0341589 1582023852.70 151.5303 60.0019 32.0000 1.9823 1.9845 417.2618 417.8211 0.0840 -1.0000 -1.0000 0342121 1582023852.80 151.5303 60.0019 32.0000 1.9821 1.9843 417.2869 417.8460 0.0841 -1.0000 -1.0000 0342199 1582023852.90 151.5303 60.0019 32.0000 1.9814 1.9836 417.3339 417.8915 0.0838 -1.0000 -1.0000 0342261 1582023853.00 151.5303 60.0019 32.0000 1.9802 1.9824 417.4441 418.0021 0.0839 -1.0000 -1.0000 0342324 1582023853.10 151.4970 60.0019 32.0000 1.9807 1.9829 417.5049 418.0642 0.0841 -1.0000 -1.0000 0342402 1582023853.20 151.4970 60.0019 32.0000 1.9815 1.9837 417.4002 417.9600 0.0841 -1.0000 -1.0000 0342574 1582023853.30 151.4970 60.0019 32.0000 1.9816 1.9838 417.2507 417.8094 0.0840 -1.0000 -1.0000 0342636 1582023853.40 151.4970 60.0019 32.0000 1.9815 1.9837 417.4647 418.0243 0.0841 -1.0000 -1.0000 0342699 1582023853.50 151.4970 60.0019 32.0000 1.9812 1.9834 417.5760 418.1347 0.0839 -1.0000 -1.0000 0342777 1582023853.60 151.4955 60.0019 32.0000 1.9817 1.9839 417.5606 418.1202 0.0840 -1.0000 -1.0000 0342839 1582023853.70 151.4894 60.0019 32.0000 1.9825 1.9846 417.3376 417.8962 0.0840 -1.0000 -1.0000 0342902 1582023853.80 151.4894 60.0019 32.0000 1.9818 1.9840 417.4995 418.0586 0.0840 -1.0000 -1.0000 0343137 1582023853.90 151.4894 60.0019 32.0000 1.9810 1.9832 417.6316 418.1907 0.0840 -1.0000 -1.0000 0343214 1582023854.00 151.4894 60.0019 32.0000 1.9796 1.9817 417.5451 418.1040 0.0840 -1.0000 -1.0000 0343262 1582023854.10 151.4894 60.0019 32.0000 1.9820 1.9842 417.5337 418.0929 0.0840 -1.0000 -1.0000 0343339 1582023854.20 151.4894 60.0019 32.0000 1.9819 1.9841 417.2709 417.8295 0.0840 -1.0000 -1.0000 0343417 1582023854.30 151.5039 60.0019 32.0000 1.9830 1.9852 417.3484 417.9073 0.0840 -1.0000 -1.0000 0343589 1582023854.40 151.5039 60.0019 32.0000 1.9821 1.9843 417.3737 417.9321 0.0839 -1.0000 -1.0000 0343652 1582023854.50 151.5039 60.0019 32.0000 1.9811 1.9832 417.3995 417.9581 0.0840 -1.0000 -1.0000 0343714 1582023854.60 151.5039 60.0019 32.0000 1.9813 1.9835 417.4561 418.0145 0.0839 -1.0000 -1.0000 0343792 1582023854.70 151.5039 60.0019 32.0000 1.9813 1.9835 417.3431 417.9016 0.0840 -1.0000 -1.0000 0343855 1582023854.80 151.4827 60.0030 32.0000 1.9818 1.9840 417.3095 417.8676 0.0838 -1.0000 -1.0000 0343918 1582023854.90 151.4827 60.0030 32.0000 1.9813 1.9834 417.3948 417.9531 0.0839 -1.0000 -1.0000 0343996 1582023855.00 151.4827 60.0030 32.0000 1.9808 1.9829 417.5202 418.0792 0.0840 -1.0000 -1.0000 0344058 1582023855.10 151.4827 60.0030 32.0000 1.9810 1.9832 417.6241 418.1837 0.0841 -1.0000 -1.0000 0344121 1582023855.20 151.4827 60.0030 32.0000 1.9815 1.9837 417.5122 418.0718 0.0841 -1.0000 -1.0000 0344199 1582023855.30 151.4827 60.0030 32.0000 1.9818 1.9840 417.2827 417.8416 0.0840 -1.0000 -1.0000 0344371 1582023855.40 151.4974 60.0030 32.0000 1.9822 1.9844 417.3977 417.9565 0.0840 -1.0000 -1.0000 0344433 1582023855.50 151.4974 60.0030 32.0000 1.9814 1.9836 417.4977 418.0570 0.0840 -1.0000 -1.0000 0344496 1582023855.60 151.4974 60.0030 32.0000 1.9810 1.9832 417.5235 418.0823 0.0840 -1.0000 -1.0000 0344558 1582023855.70 151.4974 60.0030 32.0000 1.9807 1.9828 417.3765 417.9360 0.0841 -1.0000 -1.0000 0344621 1582023855.80 151.4974 60.0030 32.0000 1.9819 1.9841 417.3279 417.8869 0.0840 -1.0000 -1.0000 0344871 1582023855.90 151.4876 60.0030 32.0000 1.9822 1.9844 417.2599 417.8193 0.0841 -1.0000 -1.0000 0344933 1582023856.00 151.4876 60.0030 32.0000 1.9816 1.9838 417.4104 417.9698 0.0840 -1.0000 -1.0000 0344996 1582023856.10 151.4876 60.0030 32.0000 1.9805 1.9827 417.5631 418.1218 0.0839 -1.0000 -1.0000 0345058 1582023856.20 151.4876 60.0030 32.0000 1.9815 1.9837 417.4314 417.9898 0.0839 -1.0000 -1.0000 0345121 1582023856.30 151.4876 60.0030 32.0000 1.9816 1.9838 417.4079 417.9664 0.0839 -1.0000 -1.0000 0345355 1582023856.40 151.4876 60.0030 32.0000 1.9814 1.9836 417.2710 417.8292 0.0839 -1.0000 -1.0000 0345417 1582023856.50 151.4866 60.0030 32.0000 1.9819 1.9841 417.4754 418.0338 0.0839 -1.0000 -1.0000 0345480 1582023856.60 151.4861 60.0030 32.0000 1.9819 1.9841 417.4824 418.0402 0.0838 -1.0000 -1.0000 0345558 1582023856.70 151.4861 60.0030 32.0000 1.9811 1.9833 417.5473 418.1057 0.0839 -1.0000 -1.0000 0345621 1582023856.80 151.4861 60.0030 32.0000 1.9807 1.9829 417.3930 417.9520 0.0840 -1.0000 -1.0000 0345839 1582023856.90 151.4861 60.0030 32.0000 1.9820 1.9842 417.3453 417.9044 0.0840 -1.0000 -1.0000 0345917 1582023857.00 151.4861 60.0030 32.0000 1.9815 1.9837 417.4083 417.9666 0.0839 -1.0000 -1.0000 0345980 1582023857.10 151.4853 60.0030 32.0000 1.9812 1.9834 417.4333 417.9910 0.0839 -1.0000 -1.0000 0346042 1582023857.20 151.4853 60.0030 32.0000 1.9810 1.9832 417.4567 418.0162 0.0840 -1.0000 -1.0000 0346121 1582023857.30 151.4853 60.0030 32.0000 1.9814 1.9835 417.4823 418.0414 0.0840 -1.0000 -1.0000 0346339 1582023857.40 151.4853 60.0030 32.0000 1.9824 1.9846 417.4443 418.0036 0.0840 -1.0000 -1.0000 0346402 1582023857.50 151.4853 60.0030 32.0000 1.9825 1.9846 417.3137 417.8724 0.0840 -1.0000 -1.0000 0346480 1582023857.60 151.4757 60.0030 32.0000 1.9812 1.9834 417.3480 417.9067 0.0840 -1.0000 -1.0000 0346542 1582023857.70 151.4750 60.0030 32.0000 1.9814 1.9835 417.3558 417.9135 0.0838 -1.0000 -1.0000 0346621 1582023857.80 151.4750 60.0030 32.0000 1.9807 1.9829 417.5621 418.1210 0.0839 -1.0000 -1.0000 0346855 1582023857.90 151.4750 60.0030 32.0000 1.9812 1.9834 417.5721 418.1301 0.0838 -1.0000 -1.0000 0346918 1582023858.00 151.4750 60.0030 32.0000 1.9817 1.9838 417.3140 417.8730 0.0841 -1.0000 -1.0000 0346980 1582023858.10 151.4750 60.0030 32.0000 1.9815 1.9837 417.3714 417.9300 0.0839 -1.0000 -1.0000 0347042 1582023858.20 151.4720 60.0030 32.0000 1.9816 1.9838 417.4891 418.0478 0.0840 -1.0000 -1.0000 0347105 1582023858.30 151.4720 60.0030 32.0000 1.9807 1.9829 417.5170 418.0756 0.0839 -1.0000 -1.0000 0347168 1582023858.40 151.4720 60.0030 32.0000 1.9809 1.9831 417.4615 418.0215 0.0841 -1.0000 -1.0000 0347824 1582023858.50 151.4720 60.0030 32.0000 1.9824 1.9846 417.3702 417.9285 0.0839 -1.0000 -1.0000 0347886 1582023858.60 151.4720 60.0030 32.0000 1.9822 1.9844 417.3711 417.9295 0.0840 -1.0000 -1.0000 0347964 1582023858.70 151.5276 60.0030 32.0000 1.9811 1.9833 417.3255 417.8845 0.0840 -1.0000 -1.0000 0348027 1582023858.80 151.5276 60.0030 32.0000 1.9815 1.9837 417.5465 418.1056 0.0840 -1.0000 -1.0000 0348089 1582023858.90 151.5276 60.0030 32.0000 1.9804 1.9826 417.5526 418.1113 0.0839 -1.0000 -1.0000 0348168 1582023859.00 151.5276 60.0030 32.0000 1.9815 1.9836 417.5553 418.1139 0.0840 -1.0000 -1.0000 0348230 1582023859.10 151.5276 60.0030 32.0000 1.9814 1.9836 417.3849 417.9435 0.0839 -1.0000 -1.0000 0348277 1582023859.20 151.5276 60.0030 32.0000 1.9812 1.9834 417.4321 417.9901 0.0839 -1.0000 -1.0000 0348355 1582023859.30 151.5276 60.0030 32.0000 1.9809 1.9830 417.5421 418.1009 0.0840 -1.0000 -1.0000 0348417 1582023859.40 151.5276 60.0030 32.0000 1.9806 1.9828 417.4986 418.0580 0.0840 -1.0000 -1.0000 0348574 1582023859.50 151.4705 60.0030 32.0000 1.9810 1.9832 417.4211 417.9791 0.0839 -1.0000 -1.0000 0348652 1582023859.60 151.5146 60.0030 32.0000 1.9824 1.9846 417.3209 417.8797 0.0841 -1.0000 -1.0000 0348714 1582023859.70 151.5146 60.0030 32.0000 1.9818 1.9840 417.2050 417.7641 0.0840 -1.0000 -1.0000 0348777 1582023859.80 151.4645 60.0018 32.0000 1.9808 1.9830 417.3830 417.9417 0.0840 -1.0000 -1.0000 0348839 1582023859.90 151.4645 60.0018 32.0000 1.9812 1.9834 417.5506 418.1088 0.0838 -1.0000 -1.0000 0349387 1582023860.00 151.4645 60.0018 32.0000 1.9813 1.9834 417.5256 418.0847 0.0840 -1.0000 -1.0000 0349449 1582023860.10 151.4645 60.0018 32.0000 1.9825 1.9847 417.3636 417.9224 0.0841 -1.0000 -1.0000 0349511 1582023860.20 151.4645 60.0018 32.0000 1.9827 1.9849 417.3608 417.9197 0.0839 -1.0000 -1.0000 0349574 1582023860.30 151.4645 60.0018 32.0000 1.9812 1.9833 417.5728 418.1314 0.0839 -1.0000 -1.0000 0349637 1582023860.40 151.4645 60.0018 32.0000 1.9812 1.9833 417.4619 418.0201 0.0839 -1.0000 -1.0000 0349714 1582023860.50 151.4645 60.0018 32.0000 1.9810 1.9832 417.4538 418.0123 0.0839 -1.0000 -1.0000 0349777 1582023860.60 151.4645 60.0018 32.0000 1.9816 1.9838 417.3139 417.8718 0.0839 -1.0000 -1.0000 0349855 1582023860.70 151.4645 60.0018 32.0000 1.9811 1.9833 417.3960 417.9538 0.0839 -1.0000 -1.0000 0349918 1582023860.80 151.4645 60.0018 32.0000 1.9812 1.9834 417.5381 418.0969 0.0840 -1.0000 -1.0000 0349980 1582023860.90 151.4938 60.0018 32.0000 1.9806 1.9828 417.5583 418.1170 0.0838 -1.0000 -1.0000 0350042 1582023861.00 151.4960 60.0018 32.0000 1.9812 1.9833 417.4702 418.0286 0.0839 -1.0000 -1.0000 0350105 1582023861.10 151.4960 60.0018 32.0000 1.9816 1.9838 417.4732 418.0311 0.0839 -1.0000 -1.0000 0350168 1582023861.20 151.4960 60.0018 32.0000 1.9822 1.9844 417.3182 417.8767 0.0839 -1.0000 -1.0000 0350246 1582023861.30 151.4960 60.0018 32.0000 1.9816 1.9838 417.3978 417.9571 0.0840 -1.0000 -1.0000 0350308 1582023861.40 151.4960 60.0018 32.0000 1.9808 1.9829 417.4748 418.0326 0.0838 -1.0000 -1.0000 0350589 1582023861.50 151.4960 60.0018 32.0000 1.9817 1.9838 417.4265 417.9845 0.0839 -1.0000 -1.0000 0350668 1582023861.60 151.5268 60.0018 32.0000 1.9813 1.9835 417.3025 417.8605 0.0839 -1.0000 -1.0000 0350730 1582023861.70 151.5268 60.0018 32.0000 1.9817 1.9839 417.3070 417.8664 0.0840 -1.0000 -1.0000 0350792 1582023861.80 151.5268 60.0018 32.0000 1.9804 1.9826 417.4424 417.9999 0.0838 -1.0000 -1.0000 0350871 1582023861.90 151.5268 60.0018 32.0000 1.9811 1.9833 417.5160 418.0747 0.0840 -1.0000 -1.0000 0350933 1582023862.00 151.5268 60.0018 32.0000 1.9809 1.9830 417.3517 417.9104 0.0840 -1.0000 -1.0000 0351105 1582023862.10 151.5268 60.0018 32.0000 1.9817 1.9839 417.3396 417.8978 0.0839 -1.0000 -1.0000 0351168 1582023862.20 151.5268 60.0018 32.0000 1.9812 1.9834 417.3273 417.8859 0.0840 -1.0000 -1.0000 0351230 1582023862.30 151.5268 60.0018 32.0000 1.9805 1.9827 417.5008 418.0592 0.0839 -1.0000 -1.0000 0351292 1582023862.40 151.5268 60.0018 32.0000 1.9803 1.9824 417.5174 418.0761 0.0839 -1.0000 -1.0000 0351402 1582023862.50 151.5268 60.0018 32.0000 1.9802 1.9824 417.5795 418.1382 0.0840 -1.0000 -1.0000 0351637 1582023862.60 151.5268 60.0018 32.0000 1.9816 1.9838 417.3705 417.9289 0.0839 -1.0000 -1.0000 0351699 1582023862.70 151.5268 60.0018 32.0000 1.9821 1.9843 417.1629 417.7225 0.0841 -1.0000 -1.0000 0351761 1582023862.80 151.4815 60.0018 32.0000 1.9808 1.9830 417.4030 417.9609 0.0838 -1.0000 -1.0000 0351824 1582023862.90 151.4780 60.0018 32.0000 1.9804 1.9826 417.4704 418.0296 0.0841 -1.0000 -1.0000 0351902 1582023863.00 151.4780 60.0018 32.0000 1.9806 1.9828 417.4073 417.9670 0.0841 -1.0000 -1.0000 0352089 1582023863.10 151.4780 60.0018 32.0000 1.9814 1.9836 417.4130 417.9714 0.0840 -1.0000 -1.0000 0352136 1582023863.20 151.4780 60.0018 32.0000 1.9817 1.9839 417.3189 417.8779 0.0840 -1.0000 -1.0000 0352214 1582023863.30 151.4768 60.0018 32.0000 1.9811 1.9832 417.4348 417.9938 0.0840 -1.0000 -1.0000 0352277 1582023863.40 151.4677 60.0018 32.0000 1.9809 1.9831 417.5722 418.1310 0.0839 -1.0000 -1.0000 0352339 1582023863.50 151.4677 60.0018 32.0000 1.9807 1.9829 417.4713 418.0295 0.0839 -1.0000 -1.0000 0352589 1582023863.60 151.4677 60.0018 32.0000 1.9818 1.9840 417.3818 417.9399 0.0839 -1.0000 -1.0000 0352652 1582023863.70 151.4677 60.0018 32.0000 1.9813 1.9835 417.3942 417.9529 0.0840 -1.0000 -1.0000 0352714 1582023863.80 151.4677 60.0018 32.0000 1.9811 1.9833 417.5267 418.0856 0.0839 -1.0000 -1.0000 0352777 1582023863.90 151.4714 60.0018 32.0000 1.9811 1.9832 417.5734 418.1319 0.0839 -1.0000 -1.0000 0352839 1582023864.00 151.4714 60.0018 32.0000 1.9808 1.9830 417.6023 418.1600 0.0838 -1.0000 -1.0000 0353589 1582023864.10 151.4714 60.0018 32.0000 1.9818 1.9840 417.3435 417.9015 0.0839 -1.0000 -1.0000 0353683 1582023864.20 151.4714 60.0018 32.0000 1.9824 1.9846 417.2727 417.8310 0.0839 -1.0000 -1.0000 0353746 1582023864.30 151.4714 60.0018 32.0000 1.9811 1.9833 417.3117 417.8693 0.0838 -1.0000 -1.0000 0353808 1582023864.40 151.4714 60.0018 32.0000 1.9814 1.9836 417.3458 417.9035 0.0839 -1.0000 -1.0000 0353886 1582023864.50 151.5153 60.0018 32.0000 1.9809 1.9831 417.4645 418.0228 0.0839 -1.0000 -1.0000 0353949 1582023864.60 151.5153 60.0018 32.0000 1.9814 1.9836 417.4195 417.9776 0.0839 -1.0000 -1.0000 0354011 1582023864.70 151.5153 60.0018 32.0000 1.9817 1.9839 417.3037 417.8620 0.0839 -1.0000 -1.0000 0354074 1582023864.80 151.5153 60.0018 32.0000 1.9816 1.9838 417.2190 417.7770 0.0839 -1.0000 -1.0000 0354136 1582023864.90 151.5153 60.0018 32.0000 1.9816 1.9838 417.4439 418.0023 0.0839 -1.0000 -1.0000 0354214 1582023865.00 151.5153 60.0018 32.0000 1.9809 1.9830 417.5352 418.0933 0.0839 -1.0000 -1.0000 0354308 1582023865.10 151.5546 60.0025 32.0000 1.9809 1.9831 417.4531 418.0113 0.0838 -1.0000 -1.0000 0354371 1582023865.20 151.5546 60.0025 32.0000 1.9818 1.9839 417.3382 417.8961 0.0839 -1.0000 -1.0000 0354449 1582023865.30 151.5546 60.0025 32.0000 1.9820 1.9842 417.3735 417.9306 0.0837 -1.0000 -1.0000 0354511 1582023865.40 151.5546 60.0025 32.0000 1.9816 1.9838 417.4580 418.0161 0.0838 -1.0000 -1.0000 0354574 1582023865.50 151.5546 60.0025 32.0000 1.9810 1.9832 417.4884 418.0464 0.0839 -1.0000 -1.0000 0354652 1582023865.60 151.5583 60.0025 32.0000 1.9808 1.9830 417.4886 418.0461 0.0838 -1.0000 -1.0000 0354714 1582023865.70 151.5583 60.0025 32.0000 1.9817 1.9838 417.3794 417.9371 0.0839 -1.0000 -1.0000 0354777 1582023865.80 151.5583 60.0025 32.0000 1.9826 1.9848 417.3507 417.9080 0.0837 -1.0000 -1.0000 0354839 1582023865.90 151.5583 60.0025 32.0000 1.9825 1.9847 417.2874 417.8448 0.0838 -1.0000 -1.0000 0354902 1582023866.00 151.5583 60.0025 32.0000 1.9818 1.9840 417.3973 417.9552 0.0838 -1.0000 -1.0000 0354965 1582023866.10 151.5583 60.0025 32.0000 1.9817 1.9839 417.4887 418.0465 0.0838 -1.0000 -1.0000 0355636 1582023866.20 151.5583 60.0025 32.0000 1.9817 1.9838 417.3789 417.9375 0.0840 -1.0000 -1.0000 0355699 1582023866.30 151.5583 60.0025 32.0000 1.9821 1.9842 417.3092 417.8669 0.0838 -1.0000 -1.0000 0355761 1582023866.40 151.5583 60.0025 32.0000 1.9820 1.9841 417.3576 417.9153 0.0838 -1.0000 -1.0000 0355839 1582023866.50 151.5583 60.0025 32.0000 1.9807 1.9828 417.5278 418.0855 0.0838 -1.0000 -1.0000 0355902 1582023866.60 151.5571 60.0025 32.0000 1.9804 1.9826 417.5248 418.0822 0.0838 -1.0000 -1.0000 0355980 1582023866.70 151.5020 60.0025 32.0000 1.9814 1.9836 417.4574 418.0154 0.0839 -1.0000 -1.0000 0356042 1582023866.80 151.5020 60.0025 32.0000 1.9817 1.9839 417.3626 417.9204 0.0838 -1.0000 -1.0000 0356105 1582023866.90 151.5020 60.0025 32.0000 1.9818 1.9840 417.3512 417.9078 0.0837 -1.0000 -1.0000 0356183 1582023867.00 151.5020 60.0025 32.0000 1.9815 1.9836 417.3524 417.9095 0.0838 -1.0000 -1.0000 0356246 1582023867.10 151.5020 60.0025 32.0000 1.9814 1.9836 417.4465 418.0043 0.0838 -1.0000 -1.0000 0356589 1582023867.20 151.5020 60.0025 32.0000 1.9819 1.9840 417.4482 418.0059 0.0838 -1.0000 -1.0000 0356652 1582023867.30 151.5089 60.0025 32.0000 1.9823 1.9844 417.3505 417.9075 0.0838 -1.0000 -1.0000 0356714 1582023867.40 151.5182 60.0025 32.0000 1.9829 1.9851 417.2722 417.8297 0.0838 -1.0000 -1.0000 0356777 1582023867.50 151.5182 60.0025 32.0000 1.9821 1.9843 417.2798 417.8372 0.0838 -1.0000 -1.0000 0356855 1582023867.60 151.5182 60.0025 32.0000 1.9812 1.9834 417.4123 417.9689 0.0837 -1.0000 -1.0000 0356918 1582023867.70 151.5182 60.0025 32.0000 1.9807 1.9829 417.5221 418.0795 0.0837 -1.0000 -1.0000 0356980 1582023867.80 151.5182 60.0025 32.0000 1.9809 1.9831 417.4714 418.0288 0.0838 -1.0000 -1.0000 0357058 1582023867.90 151.5182 60.0025 32.0000 1.9814 1.9836 417.4570 418.0146 0.0838 -1.0000 -1.0000 0357121 1582023868.00 151.5182 60.0025 32.0000 1.9828 1.9849 417.2949 417.8518 0.0837 -1.0000 -1.0000 0357183 1582023868.10 151.5182 60.0025 32.0000 1.9819 1.9840 417.2439 417.8011 0.0838 -1.0000 -1.0000 0357589 1582023868.20 151.5182 60.0025 32.0000 1.9819 1.9841 417.3150 417.8717 0.0837 -1.0000 -1.0000 0357652 1582023868.30 151.5182 60.0025 32.0000 1.9813 1.9835 417.3725 417.9295 0.0837 -1.0000 -1.0000 0357714 1582023868.40 151.5182 60.0025 32.0000 1.9824 1.9846 417.3467 417.9043 0.0839 -1.0000 -1.0000 0357792 1582023868.50 151.5182 60.0025 32.0000 1.9821 1.9843 417.2613 417.8191 0.0838 -1.0000 -1.0000 0357855 1582023868.60 151.4954 60.0025 32.0000 1.9819 1.9841 417.3202 417.8767 0.0836 -1.0000 -1.0000 0357918 1582023868.70 151.4954 60.0025 32.0000 1.9818 1.9839 417.4733 418.0304 0.0837 -1.0000 -1.0000 0357980 1582023868.80 151.4954 60.0025 32.0000 1.9809 1.9830 417.4369 417.9940 0.0837 -1.0000 -1.0000 0358058 1582023868.90 151.4954 60.0025 32.0000 1.9813 1.9835 417.4700 418.0275 0.0838 -1.0000 -1.0000 0358121 1582023869.00 151.4954 60.0025 32.0000 1.9815 1.9836 417.3876 417.9444 0.0836 -1.0000 -1.0000 0358183 1582023869.10 151.4954 60.0025 32.0000 1.9819 1.9841 417.2410 417.7982 0.0837 -1.0000 -1.0000 0358246 1582023869.20 151.5143 60.0025 32.0000 1.9811 1.9833 417.2790 417.8353 0.0837 -1.0000 -1.0000 0358324 1582023869.30 151.5164 60.0025 32.0000 1.9812 1.9834 417.4384 417.9949 0.0836 -1.0000 -1.0000 0358386 1582023869.40 151.5164 60.0025 32.0000 1.9805 1.9827 417.4525 418.0094 0.0837 -1.0000 -1.0000 0358449 1582023869.50 151.5164 60.0025 32.0000 1.9811 1.9833 417.3660 417.9229 0.0836 -1.0000 -1.0000 0358527 1582023869.60 151.5164 60.0025 32.0000 1.9821 1.9842 417.3316 417.8877 0.0836 -1.0000 -1.0000 0358589 1582023869.70 151.5163 60.0025 32.0000 1.9819 1.9840 417.3449 417.9014 0.0836 -1.0000 -1.0000 0359386 1582023869.80 151.5139 60.0023 32.0000 1.9816 1.9837 417.4221 417.9785 0.0837 -1.0000 -1.0000 0359464 1582023869.90 151.5139 60.0023 32.0000 1.9811 1.9833 417.6067 418.1650 0.0839 -1.0000 -1.0000 0359527 1582023870.00 151.5139 60.0023 32.0000 1.9814 1.9836 417.6097 418.1663 0.0836 -1.0000 -1.0000 0359589 1582023870.10 151.5139 60.0023 32.0000 1.9821 1.9843 417.4951 418.0527 0.0838 -1.0000 -1.0000 0359667 1582023870.20 151.5139 60.0023 32.0000 1.9829 1.9850 417.4021 417.9592 0.0837 -1.0000 -1.0000 0359730 1582023870.30 151.5139 60.0023 32.0000 1.9823 1.9844 417.2818 417.8378 0.0837 -1.0000 -1.0000 0359792 1582023870.40 151.4790 60.0023 32.0000 1.9816 1.9838 417.3830 417.9410 0.0838 -1.0000 -1.0000 0359871 1582023870.50 151.4475 60.0023 32.0000 1.9820 1.9842 417.4481 418.0042 0.0835 -1.0000 -1.0000 0359933 1582023870.60 151.4475 60.0023 32.0000 1.9825 1.9847 417.4052 417.9626 0.0838 -1.0000 -1.0000 0359996 1582023870.70 151.4475 60.0023 32.0000 1.9818 1.9840 417.2561 417.8133 0.0838 -1.0000 -1.0000 0400058 1582023870.80 151.4475 60.0023 32.0000 1.9817 1.9839 417.2928 417.8504 0.0838 -1.0000 -1.0000 0400136 1582023870.90 151.4475 60.0023 32.0000 1.9807 1.9829 417.3700 417.9272 0.0837 -1.0000 -1.0000 0400199 1582023871.00 151.4506 60.0023 32.0000 1.9815 1.9837 417.4060 417.9629 0.0837 -1.0000 -1.0000 0400261 1582023871.10 151.4786 60.0023 32.0000 1.9821 1.9842 417.3629 417.9199 0.0836 -1.0000 -1.0000 0400339 1582023871.20 151.4786 60.0023 32.0000 1.9822 1.9844 417.3150 417.8715 0.0837 -1.0000 -1.0000 0400402 1582023871.30 151.4786 60.0023 32.0000 1.9813 1.9835 417.3759 417.9330 0.0837 -1.0000 -1.0000 0400480 1582023871.40 151.4786 60.0023 32.0000 1.9808 1.9830 417.5730 418.1305 0.0838 -1.0000 -1.0000 0400527 1582023871.50 151.4786 60.0023 32.0000 1.9806 1.9827 417.5498 418.1064 0.0836 -1.0000 -1.0000 0400605 1582023871.60 151.4786 60.0023 32.0000 1.9815 1.9837 417.5793 418.1363 0.0837 -1.0000 -1.0000 0400667 1582023871.70 151.4786 60.0023 32.0000 1.9822 1.9844 417.4687 418.0255 0.0837 -1.0000 -1.0000 0400730 1582023871.80 151.4786 60.0023 32.0000 1.9810 1.9832 417.4503 418.0068 0.0836 -1.0000 -1.0000 0400808 1582023871.90 151.4786 60.0023 32.0000 1.9807 1.9829 417.5368 418.0941 0.0837 -1.0000 -1.0000 0400871 1582023872.00 151.4786 60.0023 32.0000 1.9814 1.9836 417.5185 418.0755 0.0837 -1.0000 -1.0000 0400933 1582023872.10 151.4786 60.0023 32.0000 1.9812 1.9833 417.4153 417.9729 0.0838 -1.0000 -1.0000 0400996 1582023872.20 151.4786 60.0023 32.0000 1.9821 1.9843 417.4226 417.9801 0.0838 -1.0000 -1.0000 0401105 1582023872.30 151.4786 60.0023 32.0000 1.9818 1.9840 417.3314 417.8877 0.0837 -1.0000 -1.0000 0401167 1582023872.40 151.4325 60.0023 32.0000 1.9816 1.9838 417.4093 417.9656 0.0836 -1.0000 -1.0000 0401230 1582023872.50 151.4306 60.0023 32.0000 1.9813 1.9835 417.5182 418.0746 0.0836 -1.0000 -1.0000 0401292 1582023872.60 151.4306 60.0023 32.0000 1.9810 1.9832 417.5096 418.0673 0.0838 -1.0000 -1.0000 0401371 1582023872.70 151.4306 60.0023 32.0000 1.9806 1.9827 417.5517 418.1084 0.0836 -1.0000 -1.0000 0401433 1582023872.80 151.4306 60.0023 32.0000 1.9817 1.9839 417.4294 417.9882 0.0839 -1.0000 -1.0000 0401605 1582023872.90 151.4306 60.0023 32.0000 1.9818 1.9840 417.3507 417.9075 0.0836 -1.0000 -1.0000 0401683 1582023873.00 151.4592 60.0023 32.0000 1.9818 1.9839 417.4086 417.9644 0.0835 -1.0000 -1.0000 0401746 1582023873.10 151.4592 60.0023 32.0000 1.9813 1.9834 417.5286 418.0853 0.0837 -1.0000 -1.0000 0401808 1582023873.20 151.4592 60.0023 32.0000 1.9805 1.9827 417.4797 418.0366 0.0837 -1.0000 -1.0000 0401871 1582023873.30 151.4592 60.0023 32.0000 1.9816 1.9838 417.4261 417.9823 0.0835 -1.0000 -1.0000 0402105 1582023873.40 151.4592 60.0023 32.0000 1.9820 1.9841 417.3803 417.9363 0.0836 -1.0000 -1.0000 0402168 1582023873.50 151.4662 60.0023 32.0000 1.9811 1.9833 417.3466 417.9036 0.0837 -1.0000 -1.0000 0402246 1582023873.60 151.4736 60.0023 32.0000 1.9809 1.9831 417.3833 417.9394 0.0836 -1.0000 -1.0000 0402308 1582023873.70 151.4736 60.0023 32.0000 1.9811 1.9833 417.5125 418.0698 0.0837 -1.0000 -1.0000 0402371 1582023873.80 151.4736 60.0023 32.0000 1.9812 1.9834 417.5333 418.0890 0.0835 -1.0000 -1.0000 0402605 1582023873.90 151.4736 60.0023 32.0000 1.9807 1.9828 417.5485 418.1046 0.0836 -1.0000 -1.0000 0402683 1582023874.00 151.4739 60.0023 32.0000 1.9815 1.9837 417.3746 417.9310 0.0836 -1.0000 -1.0000 0402730 1582023874.10 151.4956 60.0023 32.0000 1.9814 1.9836 417.4079 417.9644 0.0836 -1.0000 -1.0000 0402808 1582023874.20 151.4956 60.0023 32.0000 1.9817 1.9838 417.4187 417.9753 0.0838 -1.0000 -1.0000 0402871 1582023874.30 151.4956 60.0023 32.0000 1.9811 1.9833 417.6841 418.2413 0.0835 -1.0000 -1.0000 0403355 1582023874.40 151.4956 60.0023 32.0000 1.9818 1.9839 417.4977 418.0537 0.0835 -1.0000 -1.0000 0403418 1582023874.50 151.4956 60.0023 32.0000 1.9818 1.9840 417.3401 417.8958 0.0835 -1.0000 -1.0000 0403480 1582023874.60 151.4923 60.0023 32.0000 1.9812 1.9834 417.3357 417.8916 0.0836 -1.0000 -1.0000 0403558 1582023874.70 151.4923 60.0023 32.0000 1.9816 1.9838 417.5052 418.0622 0.0837 -1.0000 -1.0000 0403621 1582023874.80 151.4923 60.0023 32.0000 1.9823 1.9844 417.6212 418.1777 0.0836 -1.0000 -1.0000 0403855 1582023874.90 151.4923 60.0023 32.0000 1.9811 1.9833 417.5435 418.1007 0.0837 -1.0000 -1.0000 0403918 1582023875.00 151.4923 60.0023 32.0000 1.9820 1.9842 417.3498 417.9064 0.0836 -1.0000 -1.0000 0403980 1582023875.10 151.4923 60.0023 32.0000 1.9826 1.9848 417.3616 417.9187 0.0837 -1.0000 -1.0000 0404042 1582023875.20 151.4923 60.0023 32.0000 1.9820 1.9842 417.5568 418.1137 0.0837 -1.0000 -1.0000 0404121 1582023875.30 151.4923 60.0023 32.0000 1.9815 1.9837 417.5724 418.1295 0.0837 -1.0000 -1.0000 0404339 1582023875.40 151.4923 60.0023 32.0000 1.9822 1.9844 417.4575 418.0151 0.0838 -1.0000 -1.0000 0404402 1582023875.50 151.4923 60.0023 32.0000 1.9821 1.9843 417.3415 417.8977 0.0836 -1.0000 -1.0000 0404480 1582023875.60 151.4923 60.0023 32.0000 1.9825 1.9847 417.4992 418.0561 0.0837 -1.0000 -1.0000 0404542 1582023875.70 151.4834 60.0019 32.0000 1.9819 1.9841 417.5141 418.0711 0.0837 -1.0000 -1.0000 0404605 1582023875.80 151.4834 60.0019 32.0000 1.9817 1.9839 417.5335 418.0899 0.0836 -1.0000 -1.0000 0404855 1582023875.90 151.4834 60.0019 32.0000 1.9808 1.9830 417.5104 418.0667 0.0835 -1.0000 -1.0000 0404933 1582023876.00 151.4834 60.0019 32.0000 1.9823 1.9844 417.3674 417.9229 0.0835 -1.0000 -1.0000 0404980 1582023876.10 151.4834 60.0019 32.0000 1.9826 1.9847 417.3786 417.9349 0.0836 -1.0000 -1.0000 0405058 1582023876.20 151.5303 60.0019 32.0000 1.9823 1.9845 417.3421 417.8983 0.0836 -1.0000 -1.0000 0405121 1582023876.30 151.5480 60.0019 32.0000 1.9820 1.9842 417.5658 418.1223 0.0836 -1.0000 -1.0000 0405355 1582023876.40 151.5480 60.0019 32.0000 1.9808 1.9830 417.5552 418.1117 0.0835 -1.0000 -1.0000 0405418 1582023876.50 151.5480 60.0019 32.0000 1.9816 1.9838 417.4479 418.0042 0.0837 -1.0000 -1.0000 0405480 1582023876.60 151.5480 60.0019 32.0000 1.9824 1.9845 417.3829 417.9397 0.0837 -1.0000 -1.0000 0405558 1582023876.70 151.5480 60.0019 32.0000 1.9832 1.9854 417.3382 417.8942 0.0835 -1.0000 -1.0000 0405621 1582023876.80 151.4931 60.0019 32.0000 1.9821 1.9843 417.3973 417.9536 0.0837 -1.0000 -1.0000 0405683 1582023876.90 151.4931 60.0019 32.0000 1.9818 1.9840 417.5165 418.0725 0.0836 -1.0000 -1.0000 0405871 1582023877.00 151.4931 60.0019 32.0000 1.9815 1.9836 417.4622 418.0198 0.0838 -1.0000 -1.0000 0405933 1582023877.10 151.4931 60.0019 32.0000 1.9820 1.9842 417.4681 418.0253 0.0837 -1.0000 -1.0000 0405996 1582023877.20 151.4931 60.0019 32.0000 1.9822 1.9844 417.4520 418.0092 0.0837 -1.0000 -1.0000 0406074 1582023877.30 151.5327 60.0019 32.0000 1.9819 1.9840 417.3749 417.9315 0.0837 -1.0000 -1.0000 0406136 1582023877.40 151.5327 60.0019 32.0000 1.9825 1.9847 417.5114 418.0688 0.0838 -1.0000 -1.0000 0406355 1582023877.50 151.5327 60.0019 32.0000 1.9816 1.9838 417.5375 418.0945 0.0837 -1.0000 -1.0000 0406433 1582023877.60 151.5327 60.0019 32.0000 1.9816 1.9837 417.5852 418.1423 0.0837 -1.0000 -1.0000 0406496 1582023877.70 151.5327 60.0019 32.0000 1.9826 1.9848 417.4428 417.9997 0.0837 -1.0000 -1.0000 0406558 1582023877.80 151.5327 60.0019 32.0000 1.9822 1.9844 417.3513 417.9072 0.0835 -1.0000 -1.0000 0406636 1582023877.90 151.5065 60.0019 32.0000 1.9816 1.9838 417.4601 418.0173 0.0837 -1.0000 -1.0000 0407324 1582023878.00 151.5065 60.0019 32.0000 1.9814 1.9835 417.5469 418.1037 0.0836 -1.0000 -1.0000 0407386 1582023878.10 151.5065 60.0019 32.0000 1.9820 1.9842 417.5685 418.1247 0.0836 -1.0000 -1.0000 0407465 1582023878.20 151.5065 60.0019 32.0000 1.9818 1.9840 417.4038 417.9621 0.0838 -1.0000 -1.0000 0407511 1582023878.30 151.5065 60.0019 32.0000 1.9826 1.9848 417.3276 417.8840 0.0837 -1.0000 -1.0000 0407589 1582023878.40 151.5340 60.0019 32.0000 1.9824 1.9845 417.3328 417.8902 0.0838 -1.0000 -1.0000 0407652 1582023878.50 151.5340 60.0019 32.0000 1.9821 1.9842 417.3772 417.9350 0.0838 -1.0000 -1.0000 0407714 1582023878.60 151.5340 60.0019 32.0000 1.9817 1.9839 417.5578 418.1149 0.0838 -1.0000 -1.0000 0407792 1582023878.70 151.5340 60.0019 32.0000 1.9819 1.9841 417.4547 418.0130 0.0838 -1.0000 -1.0000 0407855 1582023878.80 151.5340 60.0019 32.0000 1.9831 1.9853 417.3944 417.9516 0.0837 -1.0000 -1.0000 0407918 1582023878.90 151.5340 60.0019 32.0000 1.9825 1.9847 417.3764 417.9335 0.0838 -1.0000 -1.0000 0408105 1582023879.00 151.5340 60.0019 32.0000 1.9812 1.9834 417.5466 418.1045 0.0838 -1.0000 -1.0000 0408168 1582023879.10 151.5340 60.0019 32.0000 1.9815 1.9837 417.5832 418.1411 0.0838 -1.0000 -1.0000 0408230 1582023879.20 151.5340 60.0019 32.0000 1.9816 1.9837 417.5506 418.1095 0.0840 -1.0000 -1.0000 0408308 1582023879.30 151.5340 60.0019 32.0000 1.9822 1.9844 417.4951 418.0533 0.0838 -1.0000 -1.0000 0408371 1582023879.40 151.5340 60.0019 32.0000 1.9824 1.9845 417.3753 417.9330 0.0838 -1.0000 -1.0000 0408621 1582023879.50 151.5102 60.0019 32.0000 1.9814 1.9836 417.4985 418.0559 0.0838 -1.0000 -1.0000 0408699 1582023879.60 151.5102 60.0019 32.0000 1.9816 1.9838 417.5181 418.0763 0.0839 -1.0000 -1.0000 0408762 1582023879.70 151.5102 60.0019 32.0000 1.9816 1.9838 417.4453 418.0034 0.0839 -1.0000 -1.0000 0408824 1582023879.80 151.5102 60.0019 32.0000 1.9822 1.9844 417.3165 417.8736 0.0837 -1.0000 -1.0000 0408886 1582023879.90 151.5102 60.0019 32.0000 1.9819 1.9841 417.3918 417.9499 0.0839 -1.0000 -1.0000 0408949 1582023880.00 151.5414 60.0013 32.0000 1.9814 1.9836 417.5297 418.0878 0.0838 -1.0000 -1.0000 0409074 1582023880.10 151.5512 60.0011 32.0000 1.9817 1.9839 417.5104 418.0687 0.0840 -1.0000 -1.0000 0409152 1582023880.20 151.5512 60.0011 32.0000 1.9819 1.9841 417.4447 418.0022 0.0838 -1.0000 -1.0000 0409215 1582023880.30 151.5512 60.0011 32.0000 1.9827 1.9849 417.4043 417.9624 0.0838 -1.0000 -1.0000 0409277 1582023880.40 151.5512 60.0011 32.0000 1.9820 1.9842 417.3531 417.9108 0.0839 -1.0000 -1.0000 0409355 1582023880.50 151.5512 60.0011 32.0000 1.9815 1.9837 417.5700 418.1283 0.0839 -1.0000 -1.0000 0409589 1582023880.60 151.4800 60.0011 32.0000 1.9815 1.9837 417.5405 418.0984 0.0838 -1.0000 -1.0000 0409652 1582023880.70 151.4800 60.0011 32.0000 1.9815 1.9836 417.4703 418.0282 0.0839 -1.0000 -1.0000 0409714 1582023880.80 151.4800 60.0011 32.0000 1.9817 1.9839 417.3676 417.9261 0.0839 -1.0000 -1.0000 0409777 1582023880.90 151.4800 60.0011 32.0000 1.9813 1.9835 417.5653 418.1229 0.0839 -1.0000 -1.0000 0409855 1582023881.00 151.4800 60.0011 32.0000 1.9813 1.9835 417.5303 418.0890 0.0839 -1.0000 -1.0000 0409918 1582023881.10 151.5235 60.0011 32.0000 1.9807 1.9829 417.5145 418.0741 0.0840 -1.0000 -1.0000 0409980 1582023881.20 151.5235 60.0011 32.0000 1.9812 1.9834 417.4210 417.9794 0.0838 -1.0000 -1.0000 0410042 1582023881.30 151.5235 60.0011 32.0000 1.9819 1.9840 417.3656 417.9238 0.0839 -1.0000 -1.0000 0410105 1582023881.40 151.5235 60.0011 32.0000 1.9819 1.9841 417.2312 417.7885 0.0838 -1.0000 -1.0000 0410168 1582023881.50 151.5235 60.0011 32.0000 1.9825 1.9847 417.3399 417.8986 0.0839 -1.0000 -1.0000 0410246 1582023881.60 151.5141 60.0011 32.0000 1.9807 1.9828 417.5453 418.1034 0.0839 -1.0000 -1.0000 0410308 1582023881.70 151.5057 60.0011 32.0000 1.9815 1.9837 417.5698 418.1283 0.0839 -1.0000 -1.0000 0410371 1582023881.80 151.5057 60.0011 32.0000 1.9818 1.9840 417.4439 418.0026 0.0839 -1.0000 -1.0000 0410449 1582023881.90 151.5057 60.0011 32.0000 1.9810 1.9832 417.2464 417.8045 0.0839 -1.0000 -1.0000 0410511 1582023882.00 151.5057 60.0011 32.0000 1.9807 1.9829 417.4205 417.9786 0.0838 -1.0000 -1.0000 0410886 1582023882.10 151.5057 60.0011 32.0000 1.9802 1.9824 417.5435 418.1024 0.0840 -1.0000 -1.0000 0410949 1582023882.20 151.5546 60.0011 32.0000 1.9814 1.9836 417.4582 418.0169 0.0839 -1.0000 -1.0000 0411027 1582023882.30 151.5546 60.0011 32.0000 1.9812 1.9834 417.2640 417.8225 0.0840 -1.0000 -1.0000 0411074 1582023882.40 151.5546 60.0011 32.0000 1.9812 1.9833 417.3684 417.9276 0.0841 -1.0000 -1.0000 0411152 1582023882.50 151.5546 60.0011 32.0000 1.9809 1.9831 417.6031 418.1620 0.0839 -1.0000 -1.0000 0411386 1582023882.60 151.5546 60.0011 32.0000 1.9802 1.9824 417.4826 418.0408 0.0839 -1.0000 -1.0000 0411449 1582023882.70 151.5196 60.0011 32.0000 1.9811 1.9833 417.4749 418.0331 0.0839 -1.0000 -1.0000 0411511 1582023882.80 151.5172 60.0011 32.0000 1.9816 1.9838 417.3761 417.9346 0.0839 -1.0000 -1.0000 0411574 1582023882.90 151.5172 60.0011 32.0000 1.9806 1.9828 417.3189 417.8775 0.0840 -1.0000 -1.0000 0411652 1582023883.00 151.5172 60.0011 32.0000 1.9811 1.9833 417.3768 417.9349 0.0839 -1.0000 -1.0000 0412074 1582023883.10 151.5172 60.0011 32.0000 1.9811 1.9832 417.4524 418.0112 0.0840 -1.0000 -1.0000 0412136 1582023883.20 151.5241 60.0011 32.0000 1.9817 1.9839 417.4017 417.9606 0.0840 -1.0000 -1.0000 0412214 1582023883.30 151.5648 60.0011 32.0000 1.9814 1.9836 417.3107 417.8689 0.0838 -1.0000 -1.0000 0412277 1582023883.40 151.5648 60.0011 32.0000 1.9811 1.9833 417.3117 417.8701 0.0839 -1.0000 -1.0000 0412339 1582023883.50 151.5214 60.0011 32.0000 1.9805 1.9827 417.4291 417.9875 0.0839 -1.0000 -1.0000 0412418 1582023883.60 151.5214 60.0011 32.0000 1.9803 1.9825 417.5695 418.1277 0.0839 -1.0000 -1.0000 0412480 1582023883.70 151.5214 60.0011 32.0000 1.9808 1.9829 417.5518 418.1101 0.0839 -1.0000 -1.0000 0412542 1582023883.80 151.5170 60.0011 32.0000 1.9816 1.9838 417.3538 417.9123 0.0839 -1.0000 -1.0000 0412621 1582023883.90 151.5170 60.0011 32.0000 1.9819 1.9840 417.3282 417.8861 0.0838 -1.0000 -1.0000 0412683 1582023884.00 151.5170 60.0011 32.0000 1.9809 1.9831 417.4698 418.0280 0.0839 -1.0000 -1.0000 0412746 1582023884.10 151.5170 60.0011 32.0000 1.9806 1.9828 417.5321 418.0915 0.0840 -1.0000 -1.0000 0413074 1582023884.20 151.5170 60.0011 32.0000 1.9802 1.9824 417.5876 418.1462 0.0839 -1.0000 -1.0000 0413136 1582023884.30 151.5069 60.0011 32.0000 1.9808 1.9830 417.3828 417.9415 0.0840 -1.0000 -1.0000 0413199 1582023884.40 151.4994 60.0011 32.0000 1.9816 1.9838 417.3647 417.9231 0.0839 -1.0000 -1.0000 0413277 1582023884.50 151.4994 60.0011 32.0000 1.9803 1.9825 417.4055 417.9638 0.0839 -1.0000 -1.0000 0413339 1582023884.60 151.4994 60.0011 32.0000 1.9805 1.9827 417.4586 418.0174 0.0840 -1.0000 -1.0000 0413589 1582023884.70 151.4994 60.0011 32.0000 1.9812 1.9834 417.4855 418.0443 0.0840 -1.0000 -1.0000 0413652 1582023884.80 151.4994 60.0011 32.0000 1.9813 1.9835 417.3520 417.9108 0.0839 -1.0000 -1.0000 0413714 1582023884.90 151.5198 60.0019 32.0000 1.9819 1.9841 417.2572 417.8152 0.0839 -1.0000 -1.0000 0413792 1582023885.00 151.5198 60.0019 32.0000 1.9812 1.9834 417.3077 417.8655 0.0839 -1.0000 -1.0000 0413855 1582023885.10 151.5198 60.0019 32.0000 1.9807 1.9829 417.4466 418.0051 0.0839 -1.0000 -1.0000 0414105 1582023885.20 151.5198 60.0019 32.0000 1.9804 1.9826 417.5298 418.0882 0.0840 -1.0000 -1.0000 0414183 1582023885.30 151.5198 60.0019 32.0000 1.9810 1.9832 417.5550 418.1135 0.0839 -1.0000 -1.0000 0414246 1582023885.40 151.5198 60.0019 32.0000 1.9806 1.9828 417.4228 417.9814 0.0839 -1.0000 -1.0000 0414308 1582023885.50 151.5198 60.0019 32.0000 1.9818 1.9840 417.2681 417.8265 0.0840 -1.0000 -1.0000 0414371 1582023885.60 151.5198 60.0019 32.0000 1.9813 1.9835 417.3667 417.9249 0.0839 -1.0000 -1.0000 0414605 1582023885.70 151.4827 60.0019 32.0000 1.9803 1.9825 417.4669 418.0251 0.0839 -1.0000 -1.0000 0414668 1582023885.80 151.4827 60.0019 32.0000 1.9801 1.9823 417.4933 418.0518 0.0839 -1.0000 -1.0000 0414746 1582023885.90 151.4827 60.0019 32.0000 1.9802 1.9824 417.5045 418.0627 0.0839 -1.0000 -1.0000 0414808 1582023886.00 151.4827 60.0019 32.0000 1.9808 1.9830 417.4290 417.9871 0.0839 -1.0000 -1.0000 0414871 1582023886.10 151.5055 60.0019 32.0000 1.9814 1.9836 417.2663 417.8243 0.0839 -1.0000 -1.0000 0415199 1582023886.20 151.5055 60.0019 32.0000 1.9809 1.9830 417.2950 417.8520 0.0837 -1.0000 -1.0000 0415262 1582023886.30 151.5055 60.0019 32.0000 1.9810 1.9832 417.3659 417.9245 0.0840 -1.0000 -1.0000 0415324 1582023886.40 151.5055 60.0019 32.0000 1.9812 1.9834 417.4584 418.0172 0.0839 -1.0000 -1.0000 0415386 1582023886.50 151.5055 60.0019 32.0000 1.9806 1.9827 417.5012 418.0603 0.0840 -1.0000 -1.0000 0415449 1582023886.60 151.4962 60.0019 32.0000 1.9804 1.9826 417.2504 417.8085 0.0838 -1.0000 -1.0000 0415589 1582023886.70 151.4954 60.0019 32.0000 1.9812 1.9833 417.2725 417.8294 0.0837 -1.0000 -1.0000 0415652 1582023886.80 151.4954 60.0019 32.0000 1.9806 1.9828 417.3127 417.8704 0.0839 -1.0000 -1.0000 0415714 1582023886.90 151.4954 60.0019 32.0000 1.9810 1.9832 417.4600 418.0178 0.0839 -1.0000 -1.0000 0415792 1582023887.00 151.4954 60.0019 32.0000 1.9813 1.9835 417.3809 417.9389 0.0838 -1.0000 -1.0000 0415855 1582023887.10 151.4954 60.0019 32.0000 1.9814 1.9835 417.2431 417.8006 0.0838 -1.0000 -1.0000 0416605 1582023887.20 151.5546 60.0019 32.0000 1.9817 1.9839 417.2603 417.8176 0.0839 -1.0000 -1.0000 0416668 1582023887.30 151.5546 60.0019 32.0000 1.9817 1.9839 417.3302 417.8887 0.0839 -1.0000 -1.0000 0416730 1582023887.40 151.5546 60.0019 32.0000 1.9803 1.9825 417.5019 418.0595 0.0838 -1.0000 -1.0000 0416792 1582023887.50 151.5546 60.0019 32.0000 1.9803 1.9825 417.4691 418.0270 0.0838 -1.0000 -1.0000 0416871 1582023887.60 151.5546 60.0019 32.0000 1.9800 1.9822 417.4284 417.9870 0.0840 -1.0000 -1.0000 0416933 1582023887.70 151.5613 60.0019 32.0000 1.9806 1.9828 417.3318 417.8896 0.0837 -1.0000 -1.0000 0416996 1582023887.80 151.5627 60.0019 32.0000 1.9800 1.9821 417.4117 417.9688 0.0837 -1.0000 -1.0000 0417074 1582023887.90 151.5627 60.0019 32.0000 1.9805 1.9827 417.4467 418.0047 0.0839 -1.0000 -1.0000 0417136 1582023888.00 151.5627 60.0019 32.0000 1.9815 1.9837 417.5372 418.0951 0.0838 -1.0000 -1.0000 0417199 1582023888.10 151.5627 60.0019 32.0000 1.9818 1.9840 417.2224 417.7795 0.0838 -1.0000 -1.0000 0417262 1582023888.20 151.5627 60.0019 32.0000 1.9811 1.9832 417.3577 417.9156 0.0839 -1.0000 -1.0000 0417324 1582023888.30 151.5627 60.0019 32.0000 1.9798 1.9820 417.4253 417.9834 0.0838 -1.0000 -1.0000 0417386 1582023888.40 151.5627 60.0019 32.0000 1.9796 1.9818 417.3908 417.9486 0.0838 -1.0000 -1.0000 0417464 1582023888.50 151.5627 60.0019 32.0000 1.9801 1.9823 417.3029 417.8610 0.0839 -1.0000 -1.0000 0417527 1582023888.60 151.5627 60.0019 32.0000 1.9815 1.9837 417.2827 417.8396 0.0837 -1.0000 -1.0000 0417605 1582023888.70 151.5627 60.0019 32.0000 1.9815 1.9837 417.3269 417.8844 0.0839 -1.0000 -1.0000 0417667 1582023888.80 151.4464 60.0019 32.0000 1.9810 1.9831 417.3918 417.9505 0.0839 -1.0000 -1.0000 0417730 1582023888.90 151.4464 60.0019 32.0000 1.9806 1.9827 417.3822 417.9389 0.0837 -1.0000 -1.0000 0417792 1582023889.00 151.4464 60.0019 32.0000 1.9805 1.9827 417.3482 417.9061 0.0838 -1.0000 -1.0000 0417855 1582023889.10 151.4464 60.0019 32.0000 1.9805 1.9826 417.2622 417.8192 0.0837 -1.0000 -1.0000 0417918 1582023889.20 151.4464 60.0019 32.0000 1.9806 1.9828 417.3261 417.8841 0.0839 -1.0000 -1.0000 0417996 1582023889.30 151.4464 60.0019 32.0000 1.9800 1.9822 417.4549 418.0133 0.0839 -1.0000 -1.0000 0418058 1582023889.40 151.4464 60.0019 32.0000 1.9796 1.9818 417.4972 418.0552 0.0839 -1.0000 -1.0000 0418121 1582023889.50 151.4443 60.0019 32.0000 1.9805 1.9826 417.2803 417.8373 0.0837 -1.0000 -1.0000 0418199 1582023889.60 151.4443 60.0019 32.0000 1.9807 1.9828 417.2628 417.8203 0.0838 -1.0000 -1.0000 0418261 1582023889.70 151.4443 60.0019 32.0000 1.9798 1.9820 417.3922 417.9504 0.0839 -1.0000 -1.0000 0418574 1582023889.80 151.4443 60.0019 32.0000 1.9789 1.9811 417.4457 418.0044 0.0840 -1.0000 -1.0000 0418652 1582023889.90 151.4443 60.0019 32.0000 1.9793 1.9814 417.5252 418.0831 0.0838 -1.0000 -1.0000 0418715 1582023890.00 151.4255 60.0020 32.0000 1.9804 1.9825 417.3165 417.8749 0.0840 -1.0000 -1.0000 0418777 1582023890.10 151.4255 60.0020 32.0000 1.9808 1.9829 417.2891 417.8474 0.0839 -1.0000 -1.0000 0418855 1582023890.20 151.4255 60.0020 32.0000 1.9802 1.9824 417.3848 417.9431 0.0840 -1.0000 -1.0000 0419636 1582023890.30 151.4255 60.0020 32.0000 1.9802 1.9824 417.5109 418.0693 0.0838 -1.0000 -1.0000 0419699 1582023890.40 151.4255 60.0020 32.0000 1.9803 1.9824 417.3747 417.9331 0.0838 -1.0000 -1.0000 0419777 1582023890.50 151.4255 60.0020 32.0000 1.9806 1.9828 417.3483 417.9072 0.0841 -1.0000 -1.0000 0419839 1582023890.60 151.4255 60.0020 32.0000 1.9806 1.9828 417.2621 417.8205 0.0839 -1.0000 -1.0000 0419902 1582023890.70 151.4255 60.0020 32.0000 1.9806 1.9828 417.2344 417.7921 0.0838 -1.0000 -1.0000 0419964 1582023890.80 151.4255 60.0020 32.0000 1.9802 1.9823 417.3182 417.8766 0.0840 -1.0000 -1.0000 0420042 1582023890.90 151.4255 60.0020 32.0000 1.9803 1.9825 417.4397 417.9979 0.0839 -1.0000 -1.0000 0420105 1582023891.00 151.4255 60.0020 32.0000 1.9794 1.9815 417.4225 417.9800 0.0837 -1.0000 -1.0000 0420168 1582023891.10 151.3628 60.0020 32.0000 1.9803 1.9825 417.3128 417.8699 0.0838 -1.0000 -1.0000 0420230 1582023891.20 151.3628 60.0020 32.0000 1.9807 1.9828 417.4051 417.9625 0.0838 -1.0000 -1.0000 0420308 1582023891.30 151.3628 60.0020 32.0000 1.9802 1.9824 417.5670 418.1259 0.0839 -1.0000 -1.0000 0420371 1582023891.40 151.3628 60.0020 32.0000 1.9800 1.9822 417.4473 418.0052 0.0839 -1.0000 -1.0000 0420433 1582023891.50 151.3628 60.0020 32.0000 1.9807 1.9828 417.2689 417.8274 0.0840 -1.0000 -1.0000 0420511 1582023891.60 151.4404 60.0020 32.0000 1.9799 1.9820 417.1931 417.7510 0.0838 -1.0000 -1.0000 0420574 1582023891.70 151.4404 60.0020 32.0000 1.9800 1.9822 417.3249 417.8816 0.0837 -1.0000 -1.0000 0420636 1582023891.80 151.4404 60.0020 32.0000 1.9801 1.9822 417.5217 418.0799 0.0839 -1.0000 -1.0000 0420699 1582023891.90 151.4404 60.0020 32.0000 1.9800 1.9821 417.3972 417.9558 0.0839 -1.0000 -1.0000 0420762 1582023892.00 151.4404 60.0020 32.0000 1.9805 1.9827 417.2326 417.7900 0.0838 -1.0000 -1.0000 0420824 1582023892.10 151.4404 60.0020 32.0000 1.9809 1.9831 417.2246 417.7829 0.0839 -1.0000 -1.0000 0420902 1582023892.20 151.4404 60.0020 32.0000 1.9808 1.9829 417.3191 417.8774 0.0839 -1.0000 -1.0000 0420965 1582023892.30 151.4311 60.0020 32.0000 1.9797 1.9819 417.3837 417.9406 0.0837 -1.0000 -1.0000 0421339 1582023892.40 151.4311 60.0020 32.0000 1.9806 1.9827 417.3789 417.9365 0.0838 -1.0000 -1.0000 0421418 1582023892.50 151.4311 60.0020 32.0000 1.9810 1.9831 417.3138 417.8726 0.0840 -1.0000 -1.0000 0421480 1582023892.60 151.4311 60.0020 32.0000 1.9812 1.9833 417.1982 417.7557 0.0839 -1.0000 -1.0000 0421542 1582023892.70 151.4311 60.0020 32.0000 1.9797 1.9819 417.3730 417.9314 0.0839 -1.0000 -1.0000 0421605 1582023892.80 151.4415 60.0020 32.0000 1.9801 1.9822 417.5870 418.1462 0.0840 -1.0000 -1.0000 0421839 1582023892.90 151.5022 60.0020 32.0000 1.9803 1.9825 417.4967 418.0538 0.0837 -1.0000 -1.0000 0421902 1582023893.00 151.5022 60.0020 32.0000 1.9813 1.9835 417.2840 417.8420 0.0840 -1.0000 -1.0000 0421964 1582023893.10 151.5022 60.0020 32.0000 1.9803 1.9825 417.3163 417.8742 0.0838 -1.0000 -1.0000 0422027 1582023893.20 151.5022 60.0020 32.0000 1.9794 1.9816 417.4232 417.9812 0.0839 -1.0000 -1.0000 0422105 1582023893.30 151.5022 60.0020 32.0000 1.9803 1.9825 417.3594 417.9163 0.0838 -1.0000 -1.0000 0422402 1582023893.40 151.4712 60.0020 32.0000 1.9806 1.9828 417.2701 417.8277 0.0838 -1.0000 -1.0000 0422464 1582023893.50 151.4831 60.0020 32.0000 1.9801 1.9823 417.2758 417.8337 0.0840 -1.0000 -1.0000 0422527 1582023893.60 151.4941 60.0020 32.0000 1.9800 1.9822 417.3223 417.8799 0.0838 -1.0000 -1.0000 0422589 1582023893.70 151.4941 60.0020 32.0000 1.9799 1.9821 417.5080 418.0661 0.0838 -1.0000 -1.0000 0422652 1582023893.80 151.4941 60.0020 32.0000 1.9803 1.9824 417.4070 417.9648 0.0840 -1.0000 -1.0000 0422730 1582023893.90 151.4869 60.0020 32.0000 1.9811 1.9833 417.2769 417.8352 0.0839 -1.0000 -1.0000 0422792 1582023894.00 151.4838 60.0020 32.0000 1.9812 1.9834 417.3086 417.8663 0.0839 -1.0000 -1.0000 0422855 1582023894.10 151.4838 60.0020 32.0000 1.9810 1.9832 417.2218 417.7801 0.0839 -1.0000 -1.0000 0422933 1582023894.20 151.4838 60.0020 32.0000 1.9813 1.9835 417.2960 417.8536 0.0838 -1.0000 -1.0000 0422996 1582023894.30 151.4838 60.0020 32.0000 1.9811 1.9833 417.4599 418.0176 0.0839 -1.0000 -1.0000 0423136 1582023894.40 151.4838 60.0020 32.0000 1.9804 1.9826 417.4019 417.9599 0.0838 -1.0000 -1.0000 0423215 1582023894.50 151.5028 60.0020 32.0000 1.9809 1.9831 417.2167 417.7757 0.0841 -1.0000 -1.0000 0423277 1582023894.60 151.5028 60.0020 32.0000 1.9810 1.9832 417.2897 417.8473 0.0838 -1.0000 -1.0000 0423355 1582023894.70 151.5028 60.0020 32.0000 1.9799 1.9821 417.4845 418.0421 0.0839 -1.0000 -1.0000 0423418 1582023894.80 151.5028 60.0020 32.0000 1.9805 1.9827 417.3669 417.9253 0.0839 -1.0000 -1.0000 0423636 1582023894.90 151.5028 60.0020 32.0000 1.9811 1.9833 417.2557 417.8141 0.0840 -1.0000 -1.0000 0423714 1582023895.00 151.5082 60.0023 32.0000 1.9811 1.9833 417.2149 417.7726 0.0838 -1.0000 -1.0000 0423777 1582023895.10 151.5082 60.0023 32.0000 1.9812 1.9833 417.2866 417.8441 0.0838 -1.0000 -1.0000 0423839 1582023895.20 151.5082 60.0023 32.0000 1.9809 1.9831 417.3987 417.9569 0.0839 -1.0000 -1.0000 0423902 1582023895.30 151.5082 60.0023 32.0000 1.9807 1.9829 417.5091 418.0675 0.0840 -1.0000 -1.0000 0423964 1582023895.40 151.5082 60.0023 32.0000 1.9812 1.9834 417.4533 418.0122 0.0839 -1.0000 -1.0000 0424089 1582023895.50 151.5055 60.0023 32.0000 1.9812 1.9833 417.3609 417.9186 0.0838 -1.0000 -1.0000 0424168 1582023895.60 151.5018 60.0023 32.0000 1.9815 1.9837 417.2639 417.8207 0.0838 -1.0000 -1.0000 0424230 1582023895.70 151.5018 60.0023 32.0000 1.9810 1.9832 417.3128 417.8711 0.0838 -1.0000 -1.0000 0424292 1582023895.80 151.5018 60.0023 32.0000 1.9807 1.9829 417.3382 417.8960 0.0839 -1.0000 -1.0000 0424371 1582023895.90 151.5018 60.0023 32.0000 1.9812 1.9834 417.3496 417.9076 0.0839 -1.0000 -1.0000 0424652 1582023896.00 151.5018 60.0023 32.0000 1.9815 1.9837 417.3511 417.9094 0.0839 -1.0000 -1.0000 0424715 1582023896.10 151.4856 60.0023 32.0000 1.9812 1.9834 417.3855 417.9429 0.0838 -1.0000 -1.0000 0424792 1582023896.20 151.4856 60.0023 32.0000 1.9804 1.9826 417.5053 418.0634 0.0839 -1.0000 -1.0000 0424855 1582023896.30 151.4856 60.0023 32.0000 1.9804 1.9826 417.4926 418.0506 0.0839 -1.0000 -1.0000 0424918 1582023896.40 151.4856 60.0023 32.0000 1.9805 1.9827 417.4034 417.9615 0.0838 -1.0000 -1.0000 0425371 1582023896.50 151.4856 60.0023 32.0000 1.9811 1.9833 417.2702 417.8279 0.0839 -1.0000 -1.0000 0425433 1582023896.60 151.4856 60.0023 32.0000 1.9805 1.9827 417.3614 417.9182 0.0837 -1.0000 -1.0000 0425511 1582023896.70 151.4856 60.0023 32.0000 1.9799 1.9821 417.4537 418.0113 0.0838 -1.0000 -1.0000 0425574 1582023896.80 151.4856 60.0023 32.0000 1.9802 1.9824 417.4458 418.0037 0.0838 -1.0000 -1.0000 0425636 1582023896.90 151.4856 60.0023 32.0000 1.9807 1.9829 417.3563 417.9148 0.0839 -1.0000 -1.0000 0426230 1582023897.00 151.4856 60.0023 32.0000 1.9808 1.9829 417.3103 417.8684 0.0840 -1.0000 -1.0000 0426292 1582023897.10 151.4856 60.0023 32.0000 1.9801 1.9823 417.4359 417.9951 0.0840 -1.0000 -1.0000 0426355 1582023897.20 151.4835 60.0023 32.0000 1.9803 1.9825 417.4553 418.0143 0.0840 -1.0000 -1.0000 0426433 1582023897.30 151.4835 60.0023 32.0000 1.9811 1.9833 417.2451 417.8024 0.0838 -1.0000 -1.0000 0426496 1582023897.40 151.4835 60.0023 32.0000 1.9814 1.9836 417.3054 417.8635 0.0839 -1.0000 -1.0000 0426558 1582023897.50 151.4835 60.0023 32.0000 1.9804 1.9826 417.4382 417.9960 0.0838 -1.0000 -1.0000 0426636 1582023897.60 151.4835 60.0023 32.0000 1.9804 1.9826 417.4242 417.9821 0.0838 -1.0000 -1.0000 0426699 1582023897.70 151.4649 60.0023 32.0000 1.9802 1.9824 417.3778 417.9356 0.0838 -1.0000 -1.0000 0426762 1582023897.80 151.4649 60.0023 32.0000 1.9815 1.9837 417.2825 417.8407 0.0839 -1.0000 -1.0000 0426824 1582023897.90 151.4649 60.0023 32.0000 1.9813 1.9834 417.2308 417.7882 0.0837 -1.0000 -1.0000 0426886 1582023898.00 151.4649 60.0023 32.0000 1.9811 1.9833 417.3509 417.9085 0.0838 -1.0000 -1.0000 0426949 1582023898.10 151.4649 60.0023 32.0000 1.9808 1.9830 417.4315 417.9895 0.0838 -1.0000 -1.0000 0427027 1582023898.20 151.4578 60.0023 32.0000 1.9816 1.9837 417.3552 417.9129 0.0838 -1.0000 -1.0000 0427089 1582023898.30 151.4420 60.0023 32.0000 1.9813 1.9835 417.3568 417.9143 0.0838 -1.0000 -1.0000 0427152 1582023898.40 151.4420 60.0023 32.0000 1.9808 1.9830 417.4099 417.9673 0.0838 -1.0000 -1.0000 0427386 1582023898.50 151.4420 60.0023 32.0000 1.9811 1.9833 417.5147 418.0728 0.0838 -1.0000 -1.0000 0427449 1582023898.60 151.4420 60.0023 32.0000 1.9813 1.9834 417.3337 417.8914 0.0839 -1.0000 -1.0000 0427527 1582023898.70 151.4420 60.0023 32.0000 1.9818 1.9839 417.2607 417.8191 0.0840 -1.0000 -1.0000 0427589 1582023898.80 151.4425 60.0023 32.0000 1.9807 1.9829 417.2783 417.8366 0.0839 -1.0000 -1.0000 0427652 1582023898.90 151.4425 60.0023 32.0000 1.9806 1.9827 417.3217 417.8793 0.0838 -1.0000 -1.0000 0428355 1582023899.00 151.4425 60.0023 32.0000 1.9805 1.9827 417.4505 418.0077 0.0837 -1.0000 -1.0000 0428418 1582023899.10 151.4425 60.0023 32.0000 1.9813 1.9835 417.2766 417.8342 0.0838 -1.0000 -1.0000 0428480 1582023899.20 151.4425 60.0023 32.0000 1.9817 1.9839 417.2838 417.8415 0.0839 -1.0000 -1.0000 0428558 1582023899.30 151.4425 60.0023 32.0000 1.9810 1.9832 417.4024 417.9606 0.0839 -1.0000 -1.0000 0428621 1582023899.40 151.4425 60.0023 32.0000 1.9805 1.9827 417.5879 418.1463 0.0839 -1.0000 -1.0000 0428683 1582023899.50 151.4425 60.0023 32.0000 1.9804 1.9826 417.4838 418.0421 0.0839 -1.0000 -1.0000 0428746 1582023899.60 151.4425 60.0023 32.0000 1.9814 1.9836 417.3518 417.9094 0.0838 -1.0000 -1.0000 0428808 1582023899.70 151.4425 60.0023 32.0000 1.9815 1.9836 417.3211 417.8797 0.0839 -1.0000 -1.0000 0428871 1582023899.80 151.4425 60.0023 32.0000 1.9814 1.9835 417.3365 417.8936 0.0837 -1.0000 -1.0000 0428949 1582023899.90 151.4446 60.0023 32.0000 1.9813 1.9835 417.4458 418.0036 0.0839 -1.0000 -1.0000 0429011 1582023900.00 151.4465 60.0023 32.0000 1.9802 1.9824 417.4935 418.0519 0.0839 -1.0000 -1.0000 0429121 1582023900.10 151.4465 60.0023 32.0000 1.9815 1.9837 417.3468 417.9047 0.0839 -1.0000 -1.0000 0429183 1582023900.20 151.4465 60.0023 32.0000 1.9819 1.9840 417.2378 417.7952 0.0837 -1.0000 -1.0000 0429246 1582023900.30 151.4465 60.0023 32.0000 1.9814 1.9836 417.3460 417.9037 0.0838 -1.0000 -1.0000 0429355 1582023900.40 151.4465 60.0023 32.0000 1.9808 1.9830 417.3294 417.8871 0.0838 -1.0000 -1.0000 0429418 1582023900.50 151.4648 60.0023 32.0000 1.9808 1.9830 417.3702 417.9275 0.0838 -1.0000 -1.0000 0429605 1582023900.60 151.4648 60.0023 32.0000 1.9814 1.9836 417.3478 417.9063 0.0840 -1.0000 -1.0000 0429667 1582023900.70 151.4648 60.0023 32.0000 1.9814 1.9836 417.2369 417.7958 0.0839 -1.0000 -1.0000 0429730 1582023900.80 151.4648 60.0023 32.0000 1.9807 1.9829 417.3618 417.9192 0.0838 -1.0000 -1.0000 0429792 1582023900.90 151.4648 60.0023 32.0000 1.9807 1.9829 417.4431 418.0008 0.0838 -1.0000 -1.0000 0429871 1582023901.00 151.4378 60.0023 32.0000 1.9805 1.9827 417.5347 418.0939 0.0840 -1.0000 -1.0000 0430152 1582023901.10 151.4374 60.0023 32.0000 1.9808 1.9830 417.3788 417.9366 0.0837 -1.0000 -1.0000 0430214 1582023901.20 151.4374 60.0023 32.0000 1.9821 1.9843 417.2537 417.8115 0.0840 -1.0000 -1.0000 0430292 1582023901.30 151.4374 60.0023 32.0000 1.9806 1.9827 417.2657 417.8232 0.0838 -1.0000 -1.0000 0430355 1582023901.40 151.4374 60.0023 32.0000 1.9801 1.9823 417.5221 418.0800 0.0838 -1.0000 -1.0000 0430418 1582023901.50 151.4374 60.0023 32.0000 1.9802 1.9824 417.4975 418.0555 0.0839 -1.0000 -1.0000 0430605 1582023901.60 151.4347 60.0023 32.0000 1.9812 1.9834 417.3241 417.8823 0.0839 -1.0000 -1.0000 0430668 1582023901.70 151.4347 60.0023 32.0000 1.9815 1.9837 417.3947 417.9528 0.0839 -1.0000 -1.0000 0430730 1582023901.80 151.4347 60.0023 32.0000 1.9813 1.9835 417.4285 417.9867 0.0839 -1.0000 -1.0000 0430808 1582023901.90 151.4347 60.0023 32.0000 1.9801 1.9823 417.5264 418.0840 0.0837 -1.0000 -1.0000 0430871 1582023902.00 151.4347 60.0023 32.0000 1.9816 1.9837 417.4084 417.9658 0.0838 -1.0000 -1.0000 0431089 1582023902.10 151.3923 60.0023 32.0000 1.9815 1.9836 417.3417 417.8992 0.0838 -1.0000 -1.0000 0431168 1582023902.20 151.3923 60.0023 32.0000 1.9818 1.9839 417.2616 417.8199 0.0840 -1.0000 -1.0000 0431230 1582023902.30 151.3923 60.0023 32.0000 1.9812 1.9834 417.3089 417.8661 0.0838 -1.0000 -1.0000 0431292 1582023902.40 151.3923 60.0023 32.0000 1.9804 1.9825 417.4707 418.0289 0.0840 -1.0000 -1.0000 0431355 1582023902.50 151.3923 60.0023 32.0000 1.9806 1.9828 417.5020 418.0605 0.0838 -1.0000 -1.0000 0431418 1582023902.60 151.4298 60.0023 32.0000 1.9809 1.9831 417.3336 417.8908 0.0838 -1.0000 -1.0000 0431496 1582023902.70 151.4351 60.0023 32.0000 1.9817 1.9839 417.3209 417.8790 0.0839 -1.0000 -1.0000 0431558 1582023902.80 151.4351 60.0023 32.0000 1.9805 1.9827 417.4942 418.0518 0.0837 -1.0000 -1.0000 0431621 1582023902.90 151.4351 60.0023 32.0000 1.9805 1.9827 417.5054 418.0625 0.0837 -1.0000 -1.0000 0431699 1582023903.00 151.4351 60.0023 32.0000 1.9807 1.9829 417.4640 418.0223 0.0839 -1.0000 -1.0000 0431761 1582023903.10 151.4351 60.0023 32.0000 1.9809 1.9831 417.3411 417.8992 0.0839 -1.0000 -1.0000 0431824 1582023903.20 151.4351 60.0023 32.0000 1.9811 1.9833 417.2825 417.8405 0.0839 -1.0000 -1.0000 0431886 1582023903.30 151.4351 60.0023 32.0000 1.9811 1.9833 417.3867 417.9445 0.0838 -1.0000 -1.0000 0431949 1582023903.40 151.4351 60.0023 32.0000 1.9814 1.9836 417.5140 418.0720 0.0838 -1.0000 -1.0000 0432011 1582023903.50 151.4351 60.0023 32.0000 1.9810 1.9831 417.5021 418.0606 0.0840 -1.0000 -1.0000 0432089 1582023903.60 151.4351 60.0023 32.0000 1.9816 1.9837 417.3235 417.8812 0.0838 -1.0000 -1.0000 0432621 1582023903.70 151.4803 60.0023 32.0000 1.9818 1.9840 417.2603 417.8181 0.0838 -1.0000 -1.0000 0432683 1582023903.80 151.4888 60.0023 32.0000 1.9816 1.9838 417.3014 417.8590 0.0839 -1.0000 -1.0000 0432762 1582023903.90 151.4888 60.0023 32.0000 1.9811 1.9833 417.4493 418.0068 0.0838 -1.0000 -1.0000 0432824 1582023904.00 151.4888 60.0023 32.0000 1.9816 1.9838 417.4872 418.0455 0.0838 -1.0000 -1.0000 0432886 1582023904.10 151.4888 60.0023 32.0000 1.9818 1.9840 417.3333 417.8902 0.0838 -1.0000 -1.0000 0433324 1582023904.20 151.4888 60.0023 32.0000 1.9812 1.9834 417.3872 417.9453 0.0839 -1.0000 -1.0000 0433386 1582023904.30 151.4453 60.0023 32.0000 1.9809 1.9830 417.5505 418.1090 0.0839 -1.0000 -1.0000 0433449 1582023904.40 151.4453 60.0023 32.0000 1.9815 1.9837 417.5367 418.0947 0.0839 -1.0000 -1.0000 0433511 1582023904.50 151.4453 60.0023 32.0000 1.9810 1.9831 417.4919 418.0506 0.0839 -1.0000 -1.0000 0433589 1582023904.60 151.4453 60.0023 32.0000 1.9818 1.9840 417.4219 417.9798 0.0838 -1.0000 -1.0000 0433652 1582023904.70 151.4453 60.0023 32.0000 1.9815 1.9836 417.4032 417.9614 0.0840 -1.0000 -1.0000 0433714 1582023904.80 151.4482 60.0028 32.0000 1.9814 1.9836 417.3604 417.9188 0.0838 -1.0000 -1.0000 0433777 1582023904.90 151.4482 60.0028 32.0000 1.9810 1.9831 417.4733 418.0319 0.0839 -1.0000 -1.0000 0433855 1582023905.00 151.4482 60.0028 32.0000 1.9809 1.9831 417.5430 418.1010 0.0838 -1.0000 -1.0000 0433918 1582023905.10 151.4482 60.0028 32.0000 1.9813 1.9835 417.3356 417.8935 0.0839 -1.0000 -1.0000 0433980 1582023905.20 151.4482 60.0028 32.0000 1.9821 1.9842 417.3244 417.8817 0.0837 -1.0000 -1.0000 0434058 1582023905.30 151.4537 60.0028 32.0000 1.9807 1.9829 417.3968 417.9546 0.0838 -1.0000 -1.0000 0434121 1582023905.40 151.4557 60.0028 32.0000 1.9811 1.9833 417.5727 418.1303 0.0837 -1.0000 -1.0000 0434183 1582023905.50 151.4557 60.0028 32.0000 1.9804 1.9826 417.3873 417.9446 0.0838 -1.0000 -1.0000 0434261 1582023905.60 151.4557 60.0028 32.0000 1.9819 1.9841 417.3090 417.8666 0.0838 -1.0000 -1.0000 0435152 1582023905.70 151.4557 60.0028 32.0000 1.9819 1.9841 417.3731 417.9303 0.0838 -1.0000 -1.0000 0435215 1582023905.80 151.4859 60.0028 32.0000 1.9806 1.9828 417.4419 417.9993 0.0837 -1.0000 -1.0000 0435292 1582023905.90 151.4798 60.0028 32.0000 1.9811 1.9833 417.5664 418.1239 0.0838 -1.0000 -1.0000 0435355 1582023906.00 151.4798 60.0028 32.0000 1.9808 1.9829 417.5350 418.0933 0.0839 -1.0000 -1.0000 0435418 1582023906.10 151.4798 60.0028 32.0000 1.9814 1.9836 417.3772 417.9346 0.0837 -1.0000 -1.0000 0435480 1582023906.20 151.4798 60.0028 32.0000 1.9822 1.9844 417.3373 417.8940 0.0837 -1.0000 -1.0000 0435542 1582023906.30 151.4798 60.0028 32.0000 1.9807 1.9829 417.5474 418.1052 0.0839 -1.0000 -1.0000 0435605 1582023906.40 151.4798 60.0028 32.0000 1.9806 1.9828 417.4406 417.9975 0.0837 -1.0000 -1.0000 0435683 1582023906.50 151.4798 60.0028 32.0000 1.9818 1.9840 417.4627 418.0198 0.0837 -1.0000 -1.0000 0435746 1582023906.60 151.4798 60.0028 32.0000 1.9813 1.9835 417.3194 417.8770 0.0838 -1.0000 -1.0000 0436339 1582023906.70 151.4798 60.0028 32.0000 1.9814 1.9835 417.3989 417.9557 0.0836 -1.0000 -1.0000 0436402 1582023906.80 151.4798 60.0028 32.0000 1.9808 1.9830 417.4819 418.0392 0.0838 -1.0000 -1.0000 0436464 1582023906.90 151.4798 60.0028 32.0000 1.9806 1.9828 417.5169 418.0746 0.0837 -1.0000 -1.0000 0436542 1582023907.00 151.4786 60.0028 32.0000 1.9814 1.9836 417.4090 417.9663 0.0838 -1.0000 -1.0000 0436605 1582023907.10 151.4786 60.0028 32.0000 1.9818 1.9840 417.2970 417.8547 0.0838 -1.0000 -1.0000 0436668 1582023907.20 151.4786 60.0028 32.0000 1.9816 1.9838 417.2913 417.8484 0.0838 -1.0000 -1.0000 0436730 1582023907.30 151.4786 60.0028 32.0000 1.9810 1.9832 417.2794 417.8374 0.0839 -1.0000 -1.0000 0436792 1582023907.40 151.4786 60.0028 32.0000 1.9812 1.9833 417.4707 418.0277 0.0837 -1.0000 -1.0000 0436855 1582023907.50 151.4786 60.0028 32.0000 1.9817 1.9839 417.3591 417.9164 0.0838 -1.0000 -1.0000 0436933 1582023907.60 151.4786 60.0028 32.0000 1.9814 1.9836 417.2603 417.8181 0.0839 -1.0000 -1.0000 0436996 1582023907.70 151.4786 60.0028 32.0000 1.9813 1.9835 417.3500 417.9077 0.0838 -1.0000 -1.0000 0437121 1582023907.80 151.4786 60.0028 32.0000 1.9809 1.9831 417.6090 418.1652 0.0836 -1.0000 -1.0000 0437199 1582023907.90 151.4786 60.0028 32.0000 1.9808 1.9830 417.4758 418.0334 0.0838 -1.0000 -1.0000 0437262 1582023908.00 151.4669 60.0028 32.0000 1.9811 1.9833 417.5057 418.0638 0.0839 -1.0000 -1.0000 0437324 1582023908.10 151.4457 60.0028 32.0000 1.9815 1.9837 417.4691 418.0273 0.0839 -1.0000 -1.0000 0437386 1582023908.20 151.4529 60.0028 32.0000 1.9819 1.9841 417.2960 417.8534 0.0837 -1.0000 -1.0000 0437449 1582023908.30 151.4529 60.0028 32.0000 1.9809 1.9830 417.3876 417.9447 0.0838 -1.0000 -1.0000 0437511 1582023908.40 151.4529 60.0028 32.0000 1.9806 1.9827 417.4581 418.0160 0.0838 -1.0000 -1.0000 0437589 1582023908.50 151.4529 60.0028 32.0000 1.9814 1.9836 417.4514 418.0093 0.0838 -1.0000 -1.0000 0437652 1582023908.60 151.4529 60.0028 32.0000 1.9818 1.9840 417.2936 417.8518 0.0839 -1.0000 -1.0000 0437730 1582023908.70 151.4529 60.0028 32.0000 1.9818 1.9840 417.2190 417.7753 0.0837 -1.0000 -1.0000 0437839 1582023908.80 151.4529 60.0028 32.0000 1.9815 1.9837 417.2782 417.8355 0.0838 -1.0000 -1.0000 0437902 1582023908.90 151.4529 60.0028 32.0000 1.9808 1.9830 417.4587 418.0162 0.0838 -1.0000 -1.0000 0437980 1582023909.00 151.4529 60.0028 32.0000 1.9807 1.9829 417.5488 418.1060 0.0838 -1.0000 -1.0000 0438042 1582023909.10 151.4532 60.0028 32.0000 1.9813 1.9835 417.5184 418.0760 0.0837 -1.0000 -1.0000 0438105 1582023909.20 151.4585 60.0025 32.0000 1.9819 1.9841 417.3997 417.9562 0.0836 -1.0000 -1.0000 0438183 1582023909.30 151.4585 60.0025 32.0000 1.9821 1.9843 417.2821 417.8390 0.0837 -1.0000 -1.0000 0438246 1582023909.40 151.4585 60.0025 32.0000 1.9820 1.9842 417.2912 417.8475 0.0837 -1.0000 -1.0000 0438308 1582023909.50 151.4585 60.0025 32.0000 1.9813 1.9835 417.2892 417.8467 0.0838 -1.0000 -1.0000 0438371 1582023909.60 151.4585 60.0025 32.0000 1.9809 1.9831 417.5375 418.0941 0.0837 -1.0000 -1.0000 0438449 1582023909.70 151.4585 60.0025 32.0000 1.9817 1.9839 417.3367 417.8945 0.0838 -1.0000 -1.0000 0438621 1582023909.80 151.4585 60.0025 32.0000 1.9822 1.9844 417.3029 417.8602 0.0838 -1.0000 -1.0000 0438683 1582023909.90 151.4585 60.0025 32.0000 1.9817 1.9839 417.4596 418.0170 0.0837 -1.0000 -1.0000 0438746 1582023910.00 151.4585 60.0025 32.0000 1.9809 1.9831 417.5369 418.0944 0.0838 -1.0000 -1.0000 0438824 1582023910.10 151.4585 60.0025 32.0000 1.9816 1.9838 417.4763 418.0332 0.0836 -1.0000 -1.0000 0438886 1582023910.20 151.4585 60.0025 32.0000 1.9812 1.9834 417.3702 417.9269 0.0837 -1.0000 -1.0000 0438949 1582023910.30 151.4585 60.0025 32.0000 1.9822 1.9843 417.2025 417.7587 0.0837 -1.0000 -1.0000 0439121 1582023910.40 151.4585 60.0025 32.0000 1.9820 1.9842 417.3672 417.9244 0.0837 -1.0000 -1.0000 0439199 1582023910.50 151.4585 60.0025 32.0000 1.9815 1.9837 417.5498 418.1076 0.0839 -1.0000 -1.0000 0439262 1582023910.60 151.4585 60.0025 32.0000 1.9810 1.9831 417.4764 418.0338 0.0838 -1.0000 -1.0000 0439339 1582023910.70 151.4585 60.0025 32.0000 1.9817 1.9839 417.4047 417.9625 0.0838 -1.0000 -1.0000 0439402 1582023910.80 151.4585 60.0025 32.0000 1.9813 1.9834 417.4440 418.0018 0.0838 -1.0000 -1.0000 0440136 1582023910.90 151.4585 60.0025 32.0000 1.9807 1.9829 417.3571 417.9142 0.0837 -1.0000 -1.0000 0440199 1582023911.00 151.5002 60.0025 32.0000 1.9814 1.9836 417.5529 418.1101 0.0837 -1.0000 -1.0000 0440261 1582023911.10 151.5002 60.0025 32.0000 1.9811 1.9833 417.4548 418.0124 0.0838 -1.0000 -1.0000 0440324 1582023911.20 151.5002 60.0025 32.0000 1.9822 1.9844 417.3694 417.9264 0.0837 -1.0000 -1.0000 0440402 1582023911.30 151.5002 60.0025 32.0000 1.9818 1.9840 417.2692 417.8261 0.0837 -1.0000 -1.0000 0440621 1582023911.40 151.5002 60.0025 32.0000 1.9827 1.9848 417.5307 418.0881 0.0837 -1.0000 -1.0000 0440683 1582023911.50 151.5080 60.0025 32.0000 1.9811 1.9832 417.4605 418.0177 0.0838 -1.0000 -1.0000 0440761 1582023911.60 151.5410 60.0025 32.0000 1.9818 1.9839 417.6500 418.2070 0.0837 -1.0000 -1.0000 0440824 1582023911.70 151.5410 60.0025 32.0000 1.9816 1.9838 417.4440 418.0021 0.0839 -1.0000 -1.0000 0440886 1582023911.80 151.5410 60.0025 32.0000 1.9812 1.9833 417.2952 417.8524 0.0837 -1.0000 -1.0000 0441121 1582023911.90 151.5410 60.0025 32.0000 1.9815 1.9837 417.3477 417.9051 0.0837 -1.0000 -1.0000 0441183 1582023912.00 151.4744 60.0025 32.0000 1.9813 1.9835 417.5379 418.0946 0.0837 -1.0000 -1.0000 0441246 1582023912.10 151.4744 60.0025 32.0000 1.9816 1.9838 417.5122 418.0699 0.0839 -1.0000 -1.0000 0441324 1582023912.20 151.5023 60.0025 32.0000 1.9815 1.9837 417.3288 417.8864 0.0838 -1.0000 -1.0000 0441386 1582023912.30 151.4933 60.0025 32.0000 1.9814 1.9836 417.4753 418.0334 0.0839 -1.0000 -1.0000 0441449 1582023912.40 151.4737 60.0025 32.0000 1.9806 1.9828 417.5392 418.0978 0.0839 -1.0000 -1.0000 0441542 1582023912.50 151.4737 60.0025 32.0000 1.9813 1.9835 417.4596 418.0173 0.0838 -1.0000 -1.0000 0441605 1582023912.60 151.4737 60.0025 32.0000 1.9821 1.9843 417.3720 417.9295 0.0838 -1.0000 -1.0000 0441683 1582023912.70 151.4737 60.0025 32.0000 1.9811 1.9833 417.3557 417.9136 0.0838 -1.0000 -1.0000 0441746 1582023912.80 151.4737 60.0025 32.0000 1.9810 1.9831 417.4391 417.9964 0.0838 -1.0000 -1.0000 0441839 1582023912.90 151.4508 60.0025 32.0000 1.9806 1.9828 417.5079 418.0659 0.0838 -1.0000 -1.0000 0441902 1582023913.00 151.4508 60.0025 32.0000 1.9806 1.9828 417.5487 418.1065 0.0838 -1.0000 -1.0000 0441964 1582023913.10 151.4508 60.0025 32.0000 1.9810 1.9832 417.3838 417.9415 0.0839 -1.0000 -1.0000 0442027 1582023913.20 151.4508 60.0025 32.0000 1.9819 1.9841 417.3167 417.8740 0.0837 -1.0000 -1.0000 0442105 1582023913.30 151.4508 60.0025 32.0000 1.9813 1.9835 417.4030 417.9602 0.0838 -1.0000 -1.0000 0442168 1582023913.40 151.4508 60.0025 32.0000 1.9805 1.9827 417.4831 418.0406 0.0838 -1.0000 -1.0000 0442230 1582023913.50 151.4508 60.0025 32.0000 1.9808 1.9830 417.4361 417.9938 0.0838 -1.0000 -1.0000 0442308 1582023913.60 151.4508 60.0025 32.0000 1.9815 1.9837 417.3605 417.9181 0.0838 -1.0000 -1.0000 0442371 1582023913.70 151.4655 60.0025 32.0000 1.9815 1.9837 417.2761 417.8346 0.0840 -1.0000 -1.0000 0442433 1582023913.80 151.4958 60.0025 32.0000 1.9811 1.9833 417.3109 417.8693 0.0839 -1.0000 -1.0000 0442918 1582023913.90 151.4958 60.0025 32.0000 1.9806 1.9828 417.4552 418.0130 0.0839 -1.0000 -1.0000 0442980 1582023914.00 151.4958 60.0025 32.0000 1.9811 1.9833 417.5284 418.0881 0.0841 -1.0000 -1.0000 0443042 1582023914.10 151.4958 60.0025 32.0000 1.9806 1.9828 417.5269 418.0856 0.0839 -1.0000 -1.0000 0443105 1582023914.20 151.4958 60.0025 32.0000 1.9812 1.9834 417.3812 417.9399 0.0839 -1.0000 -1.0000 0443183 1582023914.30 151.4726 60.0025 32.0000 1.9815 1.9837 417.4169 417.9744 0.0837 -1.0000 -1.0000 0443402 1582023914.40 151.4726 60.0025 32.0000 1.9820 1.9842 417.4159 417.9728 0.0837 -1.0000 -1.0000 0443480 1582023914.50 151.4726 60.0025 32.0000 1.9807 1.9829 417.5415 418.0991 0.0838 -1.0000 -1.0000 0443542 1582023914.60 151.4726 60.0025 32.0000 1.9815 1.9837 417.5193 418.0769 0.0838 -1.0000 -1.0000 0443605 1582023914.70 151.4726 60.0025 32.0000 1.9815 1.9836 417.3618 417.9190 0.0838 -1.0000 -1.0000 0443667 1582023914.80 151.4888 60.0019 32.0000 1.9821 1.9842 417.3046 417.8615 0.0837 -1.0000 -1.0000 0443730 1582023914.90 151.4914 60.0018 32.0000 1.9821 1.9843 417.3399 417.8983 0.0839 -1.0000 -1.0000 0443996 1582023915.00 151.4914 60.0018 32.0000 1.9805 1.9827 417.4798 418.0377 0.0838 -1.0000 -1.0000 0444058 1582023915.10 151.4914 60.0018 32.0000 1.9811 1.9833 417.5825 418.1396 0.0836 -1.0000 -1.0000 0444121 1582023915.20 151.4914 60.0018 32.0000 1.9817 1.9839 417.4363 417.9928 0.0837 -1.0000 -1.0000 0444199 1582023915.30 151.4914 60.0018 32.0000 1.9823 1.9844 417.4133 417.9715 0.0839 -1.0000 -1.0000 0444261 1582023915.40 151.5062 60.0018 32.0000 1.9820 1.9841 417.4335 417.9913 0.0838 -1.0000 -1.0000 0444324 1582023915.50 151.5037 60.0018 32.0000 1.9815 1.9837 417.4268 417.9834 0.0836 -1.0000 -1.0000 0444386 1582023915.60 151.5037 60.0018 32.0000 1.9817 1.9839 417.4459 418.0036 0.0839 -1.0000 -1.0000 0444449 1582023915.70 151.5037 60.0018 32.0000 1.9803 1.9825 417.5021 418.0614 0.0841 -1.0000 -1.0000 0444511 1582023915.80 151.5037 60.0018 32.0000 1.9806 1.9828 417.4519 418.0105 0.0839 -1.0000 -1.0000 0444589 1582023915.90 151.5037 60.0018 32.0000 1.9818 1.9840 417.2510 417.8092 0.0839 -1.0000 -1.0000 0444652 1582023916.00 151.5037 60.0018 32.0000 1.9818 1.9840 417.3204 417.8779 0.0837 -1.0000 -1.0000 0444715 1582023916.10 151.5037 60.0018 32.0000 1.9815 1.9836 417.3653 417.9237 0.0839 -1.0000 -1.0000 0444792 1582023916.20 151.4928 60.0018 32.0000 1.9812 1.9834 417.4624 418.0204 0.0839 -1.0000 -1.0000 0444855 1582023916.30 151.4984 60.0018 32.0000 1.9803 1.9825 417.5026 418.0612 0.0840 -1.0000 -1.0000 0444918 1582023916.40 151.4984 60.0018 32.0000 1.9812 1.9834 417.4589 418.0173 0.0839 -1.0000 -1.0000 0445230 1582023916.50 151.4984 60.0018 32.0000 1.9815 1.9837 417.3218 417.8791 0.0838 -1.0000 -1.0000 0445292 1582023916.60 151.4984 60.0018 32.0000 1.9818 1.9840 417.3712 417.9292 0.0839 -1.0000 -1.0000 0445355 1582023916.70 151.5173 60.0018 32.0000 1.9807 1.9829 417.4461 418.0045 0.0839 -1.0000 -1.0000 0445418 1582023916.80 151.5173 60.0018 32.0000 1.9811 1.9833 417.4888 418.0471 0.0839 -1.0000 -1.0000 0445480 1582023916.90 151.5173 60.0018 32.0000 1.9815 1.9837 417.5305 418.0887 0.0839 -1.0000 -1.0000 0445933 1582023917.00 151.5173 60.0018 32.0000 1.9817 1.9839 417.4834 418.0413 0.0838 -1.0000 -1.0000 0445980 1582023917.10 151.5173 60.0018 32.0000 1.9813 1.9835 417.5178 418.0762 0.0839 -1.0000 -1.0000 0446058 1582023917.20 151.5381 60.0018 32.0000 1.9823 1.9845 417.3707 417.9287 0.0838 -1.0000 -1.0000 0446121 1582023917.30 151.5177 60.0018 32.0000 1.9817 1.9839 417.5072 418.0649 0.0838 -1.0000 -1.0000 0446183 1582023917.40 151.5177 60.0018 32.0000 1.9811 1.9833 417.5053 418.0638 0.0839 -1.0000 -1.0000 0446418 1582023917.50 151.5177 60.0018 32.0000 1.9802 1.9824 417.5612 418.1196 0.0838 -1.0000 -1.0000 0446480 1582023917.60 151.5196 60.0018 32.0000 1.9817 1.9839 417.5643 418.1226 0.0839 -1.0000 -1.0000 0446542 1582023917.70 151.5211 60.0018 32.0000 1.9812 1.9834 417.2812 417.8381 0.0837 -1.0000 -1.0000 0446605 1582023917.80 151.5211 60.0018 32.0000 1.9820 1.9842 417.5111 418.0689 0.0839 -1.0000 -1.0000 0446683 1582023917.90 151.5211 60.0018 32.0000 1.9816 1.9838 417.5473 418.1056 0.0838 -1.0000 -1.0000 0446917 1582023918.00 151.5211 60.0018 32.0000 1.9815 1.9837 417.4642 418.0223 0.0838 -1.0000 -1.0000 0446965 1582023918.10 151.5211 60.0018 32.0000 1.9823 1.9845 417.3831 417.9413 0.0839 -1.0000 -1.0000 0447042 1582023918.20 151.5211 60.0018 32.0000 1.9825 1.9846 417.3227 417.8809 0.0839 -1.0000 -1.0000 0447105 1582023918.30 151.5211 60.0018 32.0000 1.9815 1.9837 417.3739 417.9322 0.0839 -1.0000 -1.0000 0447183 1582023918.40 151.5167 60.0018 32.0000 1.9800 1.9822 417.4474 418.0048 0.0838 -1.0000 -1.0000 0447262 1582023918.50 151.5110 60.0018 32.0000 1.9812 1.9834 417.5122 418.0701 0.0838 -1.0000 -1.0000 0447355 1582023918.60 151.5110 60.0018 32.0000 1.9818 1.9840 417.4357 417.9941 0.0839 -1.0000 -1.0000 0447418 1582023918.70 151.5388 60.0018 32.0000 1.9821 1.9842 417.4214 417.9788 0.0838 -1.0000 -1.0000 0447480 1582023918.80 151.5437 60.0018 32.0000 1.9826 1.9848 417.3821 417.9393 0.0838 -1.0000 -1.0000 0447542 1582023918.90 151.5437 60.0018 32.0000 1.9812 1.9833 417.5323 418.0898 0.0837 -1.0000 -1.0000 0447621 1582023919.00 151.5437 60.0018 32.0000 1.9818 1.9840 417.6147 418.1730 0.0838 -1.0000 -1.0000 0448355 1582023919.10 151.5437 60.0018 32.0000 1.9815 1.9837 417.4752 418.0335 0.0840 -1.0000 -1.0000 0448418 1582023919.20 151.5437 60.0018 32.0000 1.9822 1.9844 417.3508 417.9094 0.0839 -1.0000 -1.0000 0448496 1582023919.30 151.5544 60.0018 32.0000 1.9814 1.9836 417.3731 417.9322 0.0840 -1.0000 -1.0000 0448558 1582023919.40 151.5544 60.0018 32.0000 1.9810 1.9832 417.5269 418.0853 0.0839 -1.0000 -1.0000 0448621 1582023919.50 151.5544 60.0018 32.0000 1.9811 1.9833 417.5966 418.1551 0.0840 -1.0000 -1.0000 0448683 1582023919.60 151.5544 60.0018 32.0000 1.9825 1.9846 417.3905 417.9493 0.0840 -1.0000 -1.0000 0448746 1582023919.70 151.5544 60.0018 32.0000 1.9818 1.9840 417.2907 417.8496 0.0840 -1.0000 -1.0000 0448808 1582023919.80 151.5544 60.0018 32.0000 1.9815 1.9837 417.2659 417.8243 0.0839 -1.0000 -1.0000 0448886 1582023919.90 151.4908 60.0021 32.0000 1.9822 1.9844 417.3114 417.8691 0.0839 -1.0000 -1.0000 0448949 1582023920.00 151.4877 60.0022 32.0000 1.9812 1.9834 417.4863 418.0452 0.0839 -1.0000 -1.0000 0449136 1582023920.10 151.4877 60.0022 32.0000 1.9815 1.9837 417.4281 417.9868 0.0840 -1.0000 -1.0000 0449215 1582023920.20 151.4877 60.0022 32.0000 1.9814 1.9836 417.2811 417.8401 0.0840 -1.0000 -1.0000 0449277 1582023920.30 151.4877 60.0022 32.0000 1.9815 1.9837 417.3064 417.8645 0.0839 -1.0000 -1.0000 0449339 1582023920.40 151.4877 60.0022 32.0000 1.9822 1.9843 417.4067 417.9639 0.0837 -1.0000 -1.0000 0449418 1582023920.50 151.5941 60.0022 32.0000 1.9816 1.9838 417.4866 418.0446 0.0839 -1.0000 -1.0000 0449605 1582023920.60 151.5941 60.0022 32.0000 1.9810 1.9832 417.5456 418.1037 0.0839 -1.0000 -1.0000 0449667 1582023920.70 151.5941 60.0022 32.0000 1.9818 1.9840 417.4745 418.0331 0.0839 -1.0000 -1.0000 0449730 1582023920.80 151.5941 60.0022 32.0000 1.9823 1.9845 417.3254 417.8832 0.0839 -1.0000 -1.0000 0449808 1582023920.90 151.5941 60.0022 32.0000 1.9825 1.9847 417.3444 417.9027 0.0839 -1.0000 -1.0000 0449871 1582023921.00 151.5941 60.0022 32.0000 1.9816 1.9838 417.3936 417.9526 0.0840 -1.0000 -1.0000 0450105 1582023921.10 151.5941 60.0022 32.0000 1.9817 1.9839 417.4436 418.0019 0.0839 -1.0000 -1.0000 0450168 1582023921.20 151.5941 60.0022 32.0000 1.9825 1.9847 417.2928 417.8510 0.0839 -1.0000 -1.0000 0450246 1582023921.30 151.5941 60.0022 32.0000 1.9819 1.9841 417.3602 417.9180 0.0838 -1.0000 -1.0000 0450308 1582023921.40 151.5941 60.0022 32.0000 1.9817 1.9838 417.4875 418.0454 0.0838 -1.0000 -1.0000 0450371 1582023921.50 151.5908 60.0022 32.0000 1.9814 1.9836 417.4607 418.0188 0.0839 -1.0000 -1.0000 0450621 1582023921.60 151.5548 60.0022 32.0000 1.9818 1.9839 417.3374 417.8950 0.0838 -1.0000 -1.0000 0450683 1582023921.70 151.5548 60.0022 32.0000 1.9818 1.9840 417.3110 417.8687 0.0839 -1.0000 -1.0000 0450746 1582023921.80 151.5548 60.0022 32.0000 1.9820 1.9842 417.3152 417.8739 0.0840 -1.0000 -1.0000 0450808 1582023921.90 151.5548 60.0022 32.0000 1.9814 1.9836 417.5294 418.0886 0.0840 -1.0000 -1.0000 0450886 1582023922.00 151.5548 60.0022 32.0000 1.9817 1.9839 417.6146 418.1736 0.0839 -1.0000 -1.0000 0450949 1582023922.10 151.5575 60.0022 32.0000 1.9819 1.9841 417.5133 418.0718 0.0839 -1.0000 -1.0000 0451012 1582023922.20 151.5585 60.0022 32.0000 1.9822 1.9843 417.3833 417.9424 0.0840 -1.0000 -1.0000 0451074 1582023922.30 151.5585 60.0022 32.0000 1.9815 1.9837 417.5372 418.0959 0.0840 -1.0000 -1.0000 0451136 1582023922.40 151.5585 60.0022 32.0000 1.9813 1.9835 417.5000 418.0594 0.0841 -1.0000 -1.0000 0451215 1582023922.50 151.5585 60.0022 32.0000 1.9821 1.9843 417.6198 418.1790 0.0840 -1.0000 -1.0000 0451386 1582023922.60 151.5585 60.0022 32.0000 1.9822 1.9844 417.3761 417.9343 0.0839 -1.0000 -1.0000 0451465 1582023922.70 151.5166 60.0022 32.0000 1.9819 1.9841 417.4071 417.9664 0.0840 -1.0000 -1.0000 0451527 1582023922.80 151.5166 60.0022 32.0000 1.9826 1.9848 417.4282 417.9871 0.0840 -1.0000 -1.0000 0451589 1582023922.90 151.5166 60.0022 32.0000 1.9819 1.9841 417.4095 417.9691 0.0840 -1.0000 -1.0000 0451667 1582023923.00 151.5166 60.0022 32.0000 1.9809 1.9831 417.4356 417.9937 0.0839 -1.0000 -1.0000 0452136 1582023923.10 151.5166 60.0022 32.0000 1.9804 1.9826 417.4489 418.0066 0.0838 -1.0000 -1.0000 0452199 1582023923.20 151.5756 60.0022 32.0000 1.9816 1.9838 417.3837 417.9415 0.0838 -1.0000 -1.0000 0452277 1582023923.30 151.5880 60.0022 32.0000 1.9825 1.9847 417.3327 417.8903 0.0839 -1.0000 -1.0000 0452339 1582023923.40 151.5880 60.0022 32.0000 1.9817 1.9839 417.4718 418.0298 0.0838 -1.0000 -1.0000 0452402 1582023923.50 151.5880 60.0022 32.0000 1.9811 1.9832 417.5390 418.0981 0.0841 -1.0000 -1.0000 0452480 1582023923.60 151.5880 60.0022 32.0000 1.9820 1.9842 417.4375 417.9966 0.0840 -1.0000 -1.0000 0452542 1582023923.70 151.5880 60.0022 32.0000 1.9818 1.9840 417.3627 417.9212 0.0839 -1.0000 -1.0000 0452605 1582023923.80 151.5133 60.0022 32.0000 1.9823 1.9845 417.4276 417.9864 0.0840 -1.0000 -1.0000 0452668 1582023923.90 151.5133 60.0022 32.0000 1.9812 1.9834 417.5256 418.0837 0.0839 -1.0000 -1.0000 0452746 1582023924.00 151.5133 60.0022 32.0000 1.9815 1.9837 417.5766 418.1354 0.0839 -1.0000 -1.0000 0452792 1582023924.10 151.5133 60.0022 32.0000 1.9813 1.9835 417.4592 418.0183 0.0840 -1.0000 -1.0000 0453136 1582023924.20 151.5133 60.0022 32.0000 1.9823 1.9845 417.3134 417.8714 0.0839 -1.0000 -1.0000 0453199 1582023924.30 151.5117 60.0022 32.0000 1.9818 1.9840 417.2703 417.8283 0.0840 -1.0000 -1.0000 0453262 1582023924.40 151.5113 60.0022 32.0000 1.9819 1.9841 417.3997 417.9588 0.0840 -1.0000 -1.0000 0453339 1582023924.50 151.5113 60.0022 32.0000 1.9812 1.9834 417.5615 418.1189 0.0838 -1.0000 -1.0000 0453402 1582023924.60 151.5113 60.0022 32.0000 1.9813 1.9835 417.2883 417.8464 0.0838 -1.0000 -1.0000 0453871 1582023924.70 151.5113 60.0022 32.0000 1.9816 1.9838 417.3030 417.8605 0.0838 -1.0000 -1.0000 0453933 1582023924.80 151.5113 60.0022 32.0000 1.9817 1.9839 417.4336 417.9909 0.0837 -1.0000 -1.0000 0453996 1582023924.90 151.5491 60.0020 32.0000 1.9816 1.9838 417.5036 418.0624 0.0840 -1.0000 -1.0000 0454074 1582023925.00 151.5491 60.0020 32.0000 1.9814 1.9836 417.4808 418.0387 0.0838 -1.0000 -1.0000 0454136 1582023925.10 151.5491 60.0020 32.0000 1.9809 1.9831 417.3857 417.9438 0.0839 -1.0000 -1.0000 0454199 1582023925.20 151.5491 60.0020 32.0000 1.9823 1.9844 417.2361 417.7937 0.0838 -1.0000 -1.0000 0454261 1582023925.30 151.5491 60.0020 32.0000 1.9819 1.9841 417.3127 417.8697 0.0837 -1.0000 -1.0000 0454324 1582023925.40 151.5491 60.0020 32.0000 1.9814 1.9835 417.5151 418.0730 0.0838 -1.0000 -1.0000 0454386 1582023925.50 151.5549 60.0020 32.0000 1.9815 1.9837 417.4767 418.0334 0.0837 -1.0000 -1.0000 0454464 1582023925.60 151.5549 60.0020 32.0000 1.9817 1.9839 417.4778 418.0355 0.0838 -1.0000 -1.0000 0454683 1582023925.70 151.5549 60.0020 32.0000 1.9815 1.9836 417.3519 417.9098 0.0838 -1.0000 -1.0000 0454746 1582023925.80 151.5549 60.0020 32.0000 1.9819 1.9841 417.3882 417.9466 0.0840 -1.0000 -1.0000 0454808 1582023925.90 151.5549 60.0020 32.0000 1.9814 1.9835 417.5552 418.1134 0.0839 -1.0000 -1.0000 0454871 1582023926.00 151.5454 60.0020 32.0000 1.9810 1.9831 417.5954 418.1544 0.0840 -1.0000 -1.0000 0454933 1582023926.10 151.5360 60.0020 32.0000 1.9816 1.9837 417.4818 418.0391 0.0837 -1.0000 -1.0000 0455136 1582023926.20 151.5360 60.0020 32.0000 1.9818 1.9840 417.2165 417.7729 0.0837 -1.0000 -1.0000 0455199 1582023926.30 151.5360 60.0020 32.0000 1.9821 1.9843 417.3420 417.8991 0.0837 -1.0000 -1.0000 0455262 1582023926.40 151.5360 60.0020 32.0000 1.9816 1.9838 417.3581 417.9159 0.0839 -1.0000 -1.0000 0455339 1582023926.50 151.5360 60.0020 32.0000 1.9802 1.9824 417.5665 418.1237 0.0837 -1.0000 -1.0000 0455402 1582023926.60 151.5678 60.0020 32.0000 1.9813 1.9835 417.5466 418.1044 0.0838 -1.0000 -1.0000 0456152 1582023926.70 151.5678 60.0020 32.0000 1.9810 1.9832 417.3951 417.9523 0.0837 -1.0000 -1.0000 0456214 1582023926.80 151.5678 60.0020 32.0000 1.9815 1.9836 417.3148 417.8728 0.0838 -1.0000 -1.0000 0456277 1582023926.90 151.5678 60.0020 32.0000 1.9813 1.9835 417.4308 417.9880 0.0838 -1.0000 -1.0000 0456355 1582023927.00 151.5678 60.0020 32.0000 1.9812 1.9834 417.4720 418.0297 0.0838 -1.0000 -1.0000 0456418 1582023927.10 151.5773 60.0020 32.0000 1.9808 1.9829 417.4148 417.9730 0.0839 -1.0000 -1.0000 0456652 1582023927.20 151.6031 60.0020 32.0000 1.9824 1.9846 417.3738 417.9316 0.0838 -1.0000 -1.0000 0456715 1582023927.30 151.6031 60.0020 32.0000 1.9825 1.9847 417.3128 417.8703 0.0838 -1.0000 -1.0000 0456792 1582023927.40 151.6031 60.0020 32.0000 1.9822 1.9844 417.4077 417.9649 0.0837 -1.0000 -1.0000 0456855 1582023927.50 151.6031 60.0020 32.0000 1.9812 1.9834 417.3851 417.9416 0.0836 -1.0000 -1.0000 0456917 1582023927.60 151.6031 60.0020 32.0000 1.9813 1.9834 417.4275 417.9848 0.0838 -1.0000 -1.0000 0456980 1582023927.70 151.5907 60.0020 32.0000 1.9813 1.9835 417.4437 418.0011 0.0837 -1.0000 -1.0000 0457042 1582023927.80 151.5907 60.0020 32.0000 1.9811 1.9833 417.3532 417.9106 0.0837 -1.0000 -1.0000 0457121 1582023927.90 151.5907 60.0020 32.0000 1.9822 1.9844 417.3750 417.9316 0.0837 -1.0000 -1.0000 0457183 1582023928.00 151.5907 60.0020 32.0000 1.9813 1.9834 417.4727 418.0300 0.0837 -1.0000 -1.0000 0457246 1582023928.10 151.5907 60.0020 32.0000 1.9808 1.9830 417.5477 418.1055 0.0838 -1.0000 -1.0000 0457308 1582023928.20 151.5907 60.0020 32.0000 1.9808 1.9830 417.3487 417.9055 0.0837 -1.0000 -1.0000 0457371 1582023928.30 151.5763 60.0020 32.0000 1.9815 1.9837 417.3277 417.8847 0.0837 -1.0000 -1.0000 0457449 1582023928.40 151.5763 60.0020 32.0000 1.9814 1.9836 417.3893 417.9465 0.0837 -1.0000 -1.0000 0457511 1582023928.50 151.5763 60.0020 32.0000 1.9812 1.9834 417.5344 418.0927 0.0838 -1.0000 -1.0000 0457574 1582023928.60 151.5763 60.0020 32.0000 1.9808 1.9829 417.5545 418.1117 0.0837 -1.0000 -1.0000 0457652 1582023928.70 151.5763 60.0020 32.0000 1.9812 1.9834 417.5492 418.1062 0.0837 -1.0000 -1.0000 0458168 1582023928.80 151.5795 60.0020 32.0000 1.9816 1.9838 417.2571 417.8136 0.0837 -1.0000 -1.0000 0458230 1582023928.90 151.5846 60.0020 32.0000 1.9814 1.9836 417.3887 417.9457 0.0838 -1.0000 -1.0000 0458308 1582023929.00 151.5846 60.0020 32.0000 1.9811 1.9833 417.5579 418.1160 0.0838 -1.0000 -1.0000 0458371 1582023929.10 151.5846 60.0020 32.0000 1.9806 1.9828 417.5154 418.0723 0.0837 -1.0000 -1.0000 0458433 1582023929.20 151.5846 60.0020 32.0000 1.9816 1.9838 417.3530 417.9097 0.0837 -1.0000 -1.0000 0458511 1582023929.30 151.5846 60.0020 32.0000 1.9817 1.9838 417.3418 417.8985 0.0837 -1.0000 -1.0000 0458574 1582023929.40 151.5557 60.0020 32.0000 1.9815 1.9837 417.3045 417.8606 0.0836 -1.0000 -1.0000 0458636 1582023929.50 151.5557 60.0020 32.0000 1.9805 1.9827 417.4504 418.0071 0.0837 -1.0000 -1.0000 0458715 1582023929.60 151.5557 60.0020 32.0000 1.9811 1.9833 417.5854 418.1426 0.0836 -1.0000 -1.0000 0458777 1582023929.70 151.5557 60.0020 32.0000 1.9816 1.9837 417.4831 418.0401 0.0837 -1.0000 -1.0000 0458839 1582023929.80 151.5557 60.0020 32.0000 1.9813 1.9834 417.3434 417.9011 0.0838 -1.0000 -1.0000 0458902 1582023929.90 151.5422 60.0019 32.0000 1.9813 1.9835 417.2728 417.8301 0.0839 -1.0000 -1.0000 0458965 1582023930.00 151.5152 60.0017 32.0000 1.9808 1.9830 417.4602 418.0183 0.0838 -1.0000 -1.0000 0459027 1582023930.10 151.5152 60.0017 32.0000 1.9806 1.9827 417.4653 418.0220 0.0837 -1.0000 -1.0000 0459105 1582023930.20 151.5152 60.0017 32.0000 1.9808 1.9830 417.5323 418.0902 0.0838 -1.0000 -1.0000 0459168 1582023930.30 151.5152 60.0017 32.0000 1.9807 1.9828 417.3110 417.8684 0.0838 -1.0000 -1.0000 0459339 1582023930.40 151.5152 60.0017 32.0000 1.9816 1.9838 417.2509 417.8078 0.0837 -1.0000 -1.0000 0459417 1582023930.50 151.5152 60.0017 32.0000 1.9807 1.9829 417.3719 417.9291 0.0837 -1.0000 -1.0000 0459480 1582023930.60 151.5152 60.0017 32.0000 1.9811 1.9833 417.5753 418.1327 0.0837 -1.0000 -1.0000 0459558 1582023930.70 151.5194 60.0017 32.0000 1.9814 1.9836 417.4843 418.0413 0.0837 -1.0000 -1.0000 0459621 1582023930.80 151.5287 60.0017 32.0000 1.9810 1.9832 417.3806 417.9376 0.0838 -1.0000 -1.0000 0459886 1582023930.90 151.5287 60.0017 32.0000 1.9812 1.9834 417.2666 417.8240 0.0838 -1.0000 -1.0000 0459964 1582023931.00 151.5287 60.0017 32.0000 1.9812 1.9834 417.2660 417.8223 0.0837 -1.0000 -1.0000 0500027 1582023931.10 151.5287 60.0017 32.0000 1.9804 1.9826 417.4137 417.9713 0.0837 -1.0000 -1.0000 0500089 1582023931.20 151.5287 60.0017 32.0000 1.9813 1.9834 417.5351 418.0929 0.0839 -1.0000 -1.0000 0500167 1582023931.30 151.5515 60.0017 32.0000 1.9806 1.9828 417.4450 418.0019 0.0837 -1.0000 -1.0000 0500386 1582023931.40 151.5515 60.0017 32.0000 1.9814 1.9836 417.3672 417.9238 0.0836 -1.0000 -1.0000 0500449 1582023931.50 151.5515 60.0017 32.0000 1.9816 1.9838 417.3366 417.8925 0.0836 -1.0000 -1.0000 0500527 1582023931.60 151.5515 60.0017 32.0000 1.9811 1.9833 417.3722 417.9293 0.0838 -1.0000 -1.0000 0500589 1582023931.70 151.5515 60.0017 32.0000 1.9807 1.9829 417.4934 418.0509 0.0837 -1.0000 -1.0000 0500652 1582023931.80 151.5414 60.0017 32.0000 1.9802 1.9823 417.4937 418.0510 0.0838 -1.0000 -1.0000 0500730 1582023931.90 151.5378 60.0017 32.0000 1.9808 1.9829 417.3645 417.9216 0.0837 -1.0000 -1.0000 0500792 1582023932.00 151.5378 60.0017 32.0000 1.9810 1.9832 417.3793 417.9364 0.0837 -1.0000 -1.0000 0500855 1582023932.10 151.5378 60.0017 32.0000 1.9807 1.9829 417.2898 417.8471 0.0838 -1.0000 -1.0000 0500917 1582023932.20 151.5378 60.0017 32.0000 1.9804 1.9826 417.4895 418.0472 0.0838 -1.0000 -1.0000 0500980 1582023932.30 151.5401 60.0017 32.0000 1.9801 1.9823 417.4862 418.0443 0.0838 -1.0000 -1.0000 0501417 1582023932.40 151.5946 60.0017 32.0000 1.9809 1.9830 417.3718 417.9299 0.0839 -1.0000 -1.0000 0501480 1582023932.50 151.5946 60.0017 32.0000 1.9821 1.9843 417.2924 417.8489 0.0836 -1.0000 -1.0000 0501542 1582023932.60 151.5946 60.0017 32.0000 1.9816 1.9838 417.5455 418.1022 0.0836 -1.0000 -1.0000 0501636 1582023932.70 151.5946 60.0017 32.0000 1.9814 1.9835 417.5592 418.1166 0.0838 -1.0000 -1.0000 0501699 1582023932.80 151.5946 60.0017 32.0000 1.9812 1.9833 417.4116 417.9689 0.0837 -1.0000 -1.0000 0501886 1582023932.90 151.5946 60.0017 32.0000 1.9810 1.9832 417.3146 417.8717 0.0837 -1.0000 -1.0000 0501964 1582023933.00 151.5121 60.0017 32.0000 1.9814 1.9836 417.2620 417.8185 0.0837 -1.0000 -1.0000 0502027 1582023933.10 151.5121 60.0017 32.0000 1.9811 1.9833 417.3533 417.9100 0.0837 -1.0000 -1.0000 0502089 1582023933.20 151.5121 60.0017 32.0000 1.9806 1.9828 417.4619 418.0202 0.0838 -1.0000 -1.0000 0502152 1582023933.30 151.5121 60.0017 32.0000 1.9803 1.9825 417.5296 418.0868 0.0838 -1.0000 -1.0000 0502214 1582023933.40 151.5121 60.0017 32.0000 1.9809 1.9831 417.4401 417.9974 0.0837 -1.0000 -1.0000 0502386 1582023933.50 151.5121 60.0017 32.0000 1.9814 1.9835 417.3370 417.8928 0.0836 -1.0000 -1.0000 0502464 1582023933.60 151.5706 60.0017 32.0000 1.9817 1.9839 417.2762 417.8329 0.0836 -1.0000 -1.0000 0502527 1582023933.70 151.5706 60.0017 32.0000 1.9808 1.9830 417.3967 417.9532 0.0837 -1.0000 -1.0000 0502589 1582023933.80 151.5706 60.0017 32.0000 1.9813 1.9835 417.4475 418.0049 0.0838 -1.0000 -1.0000 0502668 1582023933.90 151.5706 60.0017 32.0000 1.9821 1.9843 417.2331 417.7901 0.0838 -1.0000 -1.0000 0503136 1582023934.00 151.5706 60.0017 32.0000 1.9816 1.9838 417.2269 417.7841 0.0837 -1.0000 -1.0000 0503199 1582023934.10 151.5506 60.0017 32.0000 1.9805 1.9827 417.4098 417.9658 0.0836 -1.0000 -1.0000 0503277 1582023934.20 151.5484 60.0017 32.0000 1.9810 1.9832 417.4996 418.0564 0.0837 -1.0000 -1.0000 0503339 1582023934.30 151.5484 60.0017 32.0000 1.9797 1.9819 417.4849 418.0423 0.0838 -1.0000 -1.0000 0503402 1582023934.40 151.5484 60.0017 32.0000 1.9811 1.9833 417.4782 418.0357 0.0838 -1.0000 -1.0000 0503636 1582023934.50 151.5484 60.0017 32.0000 1.9818 1.9840 417.3236 417.8797 0.0836 -1.0000 -1.0000 0503699 1582023934.60 151.5484 60.0017 32.0000 1.9809 1.9831 417.2562 417.8117 0.0835 -1.0000 -1.0000 0503777 1582023934.70 151.5219 60.0018 32.0000 1.9814 1.9836 417.2874 417.8438 0.0837 -1.0000 -1.0000 0503839 1582023934.80 151.5219 60.0018 32.0000 1.9810 1.9832 417.2736 417.8301 0.0836 -1.0000 -1.0000 0503902 1582023934.90 151.5219 60.0018 32.0000 1.9803 1.9824 417.5220 418.0785 0.0837 -1.0000 -1.0000 0504152 1582023935.00 151.5219 60.0018 32.0000 1.9807 1.9829 417.4792 418.0359 0.0836 -1.0000 -1.0000 0504214 1582023935.10 151.5219 60.0018 32.0000 1.9815 1.9837 417.3091 417.8663 0.0838 -1.0000 -1.0000 0504277 1582023935.20 151.5219 60.0018 32.0000 1.9813 1.9834 417.3584 417.9153 0.0836 -1.0000 -1.0000 0504355 1582023935.30 151.5545 60.0018 32.0000 1.9807 1.9829 417.5010 418.0568 0.0835 -1.0000 -1.0000 0504418 1582023935.40 151.5545 60.0018 32.0000 1.9809 1.9830 417.5235 418.0802 0.0837 -1.0000 -1.0000 0504636 1582023935.50 151.5545 60.0018 32.0000 1.9807 1.9829 417.4174 417.9750 0.0838 -1.0000 -1.0000 0504714 1582023935.60 151.5545 60.0018 32.0000 1.9819 1.9841 417.2434 417.8004 0.0837 -1.0000 -1.0000 0504777 1582023935.70 151.5545 60.0018 32.0000 1.9815 1.9836 417.2817 417.8378 0.0836 -1.0000 -1.0000 0504839 1582023935.80 151.5545 60.0018 32.0000 1.9811 1.9833 417.3000 417.8563 0.0836 -1.0000 -1.0000 0504918 1582023935.90 151.4622 60.0018 32.0000 1.9807 1.9829 417.4259 417.9819 0.0836 -1.0000 -1.0000 0505136 1582023936.00 151.4622 60.0018 32.0000 1.9802 1.9824 417.3978 417.9539 0.0835 -1.0000 -1.0000 0505199 1582023936.10 151.4622 60.0018 32.0000 1.9809 1.9831 417.2989 417.8557 0.0837 -1.0000 -1.0000 0505277 1582023936.20 151.4622 60.0018 32.0000 1.9809 1.9831 417.2189 417.7750 0.0836 -1.0000 -1.0000 0505324 1582023936.30 151.4622 60.0018 32.0000 1.9804 1.9826 417.3170 417.8733 0.0836 -1.0000 -1.0000 0505402 1582023936.40 151.5188 60.0018 32.0000 1.9798 1.9819 417.4158 417.9709 0.0834 -1.0000 -1.0000 0505886 1582023936.50 151.5272 60.0018 32.0000 1.9797 1.9819 417.4179 417.9742 0.0836 -1.0000 -1.0000 0505949 1582023936.60 151.5272 60.0018 32.0000 1.9807 1.9829 417.3049 417.8609 0.0836 -1.0000 -1.0000 0506011 1582023936.70 151.5272 60.0018 32.0000 1.9806 1.9827 417.2276 417.7845 0.0837 -1.0000 -1.0000 0506074 1582023936.80 151.5272 60.0018 32.0000 1.9810 1.9832 417.3462 417.9028 0.0837 -1.0000 -1.0000 0506136 1582023936.90 151.5272 60.0018 32.0000 1.9802 1.9824 417.4110 417.9679 0.0837 -1.0000 -1.0000 0506214 1582023937.00 151.4899 60.0018 32.0000 1.9796 1.9817 417.4070 417.9640 0.0837 -1.0000 -1.0000 0506277 1582023937.10 151.4899 60.0018 32.0000 1.9802 1.9824 417.3521 417.9090 0.0837 -1.0000 -1.0000 0506339 1582023937.20 151.4899 60.0018 32.0000 1.9802 1.9824 417.2487 417.8058 0.0838 -1.0000 -1.0000 0506418 1582023937.30 151.4899 60.0018 32.0000 1.9802 1.9824 417.4189 417.9759 0.0836 -1.0000 -1.0000 0506480 1582023937.40 151.4899 60.0018 32.0000 1.9805 1.9827 417.5041 418.0621 0.0839 -1.0000 -1.0000 0506542 1582023937.50 151.4899 60.0018 32.0000 1.9807 1.9829 417.4492 418.0060 0.0836 -1.0000 -1.0000 0506605 1582023937.60 151.5008 60.0018 32.0000 1.9822 1.9844 417.2196 417.7759 0.0837 -1.0000 -1.0000 0506668 1582023937.70 151.5008 60.0018 32.0000 1.9816 1.9838 417.2340 417.7903 0.0836 -1.0000 -1.0000 0506746 1582023937.80 151.5008 60.0018 32.0000 1.9808 1.9830 417.2834 417.8399 0.0837 -1.0000 -1.0000 0506824 1582023937.90 151.5008 60.0018 32.0000 1.9798 1.9820 417.4631 418.0204 0.0838 -1.0000 -1.0000 0506918 1582023938.00 151.5008 60.0018 32.0000 1.9800 1.9822 417.5049 418.0632 0.0839 -1.0000 -1.0000 0507152 1582023938.10 151.5013 60.0018 32.0000 1.9811 1.9833 417.4401 417.9977 0.0838 -1.0000 -1.0000 0507215 1582023938.20 151.5013 60.0018 32.0000 1.9812 1.9833 417.2489 417.8060 0.0837 -1.0000 -1.0000 0507277 1582023938.30 151.5013 60.0018 32.0000 1.9816 1.9838 417.3661 417.9238 0.0839 -1.0000 -1.0000 0507339 1582023938.40 151.5013 60.0018 32.0000 1.9806 1.9828 417.4362 417.9941 0.0838 -1.0000 -1.0000 0507418 1582023938.50 151.5013 60.0018 32.0000 1.9807 1.9829 417.4516 418.0092 0.0838 -1.0000 -1.0000 0507902 1582023938.60 151.5013 60.0018 32.0000 1.9816 1.9838 417.3306 417.8884 0.0839 -1.0000 -1.0000 0507980 1582023938.70 151.4874 60.0018 32.0000 1.9814 1.9836 417.4834 418.0410 0.0837 -1.0000 -1.0000 0508042 1582023938.80 151.4874 60.0018 32.0000 1.9805 1.9827 417.4908 418.0488 0.0838 -1.0000 -1.0000 0508105 1582023938.90 151.4874 60.0018 32.0000 1.9804 1.9826 417.4633 418.0207 0.0838 -1.0000 -1.0000 0508183 1582023939.00 151.4874 60.0018 32.0000 1.9811 1.9833 417.3451 417.9025 0.0838 -1.0000 -1.0000 0508246 1582023939.10 151.4874 60.0018 32.0000 1.9819 1.9841 417.2426 417.8009 0.0839 -1.0000 -1.0000 0508308 1582023939.20 151.4795 60.0018 32.0000 1.9810 1.9831 417.2630 417.8200 0.0838 -1.0000 -1.0000 0508386 1582023939.30 151.4641 60.0018 32.0000 1.9810 1.9832 417.4286 417.9877 0.0841 -1.0000 -1.0000 0508449 1582023939.40 151.4641 60.0018 32.0000 1.9800 1.9822 417.5356 418.0934 0.0838 -1.0000 -1.0000 0508512 1582023939.50 151.4641 60.0018 32.0000 1.9810 1.9832 417.2482 417.8055 0.0838 -1.0000 -1.0000 0508621 1582023939.60 151.4641 60.0018 32.0000 1.9813 1.9835 417.2186 417.7764 0.0839 -1.0000 -1.0000 0508683 1582023939.70 151.4641 60.0018 32.0000 1.9809 1.9831 417.3406 417.8987 0.0839 -1.0000 -1.0000 0508746 1582023939.80 151.4881 60.0024 32.0000 1.9808 1.9829 417.5088 418.0676 0.0839 -1.0000 -1.0000 0508808 1582023939.90 151.4881 60.0024 32.0000 1.9810 1.9831 417.4513 418.0094 0.0839 -1.0000 -1.0000 0508871 1582023940.00 151.4881 60.0024 32.0000 1.9807 1.9829 417.3118 417.8709 0.0841 -1.0000 -1.0000 0509121 1582023940.10 151.4881 60.0024 32.0000 1.9814 1.9836 417.2430 417.8011 0.0839 -1.0000 -1.0000 0509183 1582023940.20 151.4881 60.0024 32.0000 1.9807 1.9828 417.3650 417.9233 0.0839 -1.0000 -1.0000 0509246 1582023940.30 151.4538 60.0024 32.0000 1.9805 1.9827 417.5058 418.0640 0.0839 -1.0000 -1.0000 0509308 1582023940.40 151.4431 60.0024 32.0000 1.9800 1.9822 417.5458 418.1047 0.0839 -1.0000 -1.0000 0509386 1582023940.50 151.4431 60.0024 32.0000 1.9807 1.9829 417.4590 418.0169 0.0839 -1.0000 -1.0000 0509871 1582023940.60 151.4431 60.0024 32.0000 1.9810 1.9832 417.3413 417.9000 0.0840 -1.0000 -1.0000 0509933 1582023940.70 151.4431 60.0024 32.0000 1.9805 1.9827 417.2943 417.8535 0.0841 -1.0000 -1.0000 0509996 1582023940.80 151.4431 60.0024 32.0000 1.9809 1.9831 417.4223 417.9815 0.0840 -1.0000 -1.0000 0510058 1582023940.90 151.4431 60.0024 32.0000 1.9807 1.9829 417.4784 418.0377 0.0841 -1.0000 -1.0000 0510136 1582023941.00 151.4501 60.0024 32.0000 1.9815 1.9837 417.4113 417.9701 0.0840 -1.0000 -1.0000 0510199 1582023941.10 151.4840 60.0024 32.0000 1.9816 1.9838 417.2846 417.8441 0.0840 -1.0000 -1.0000 0510371 1582023941.20 151.4840 60.0024 32.0000 1.9819 1.9841 417.2444 417.8028 0.0840 -1.0000 -1.0000 0510449 1582023941.30 151.4840 60.0024 32.0000 1.9813 1.9834 417.2609 417.8207 0.0841 -1.0000 -1.0000 0510511 1582023941.40 151.4840 60.0024 32.0000 1.9812 1.9834 417.4657 418.0244 0.0840 -1.0000 -1.0000 0510574 1582023941.50 151.4840 60.0024 32.0000 1.9812 1.9833 417.5372 418.0964 0.0840 -1.0000 -1.0000 0510652 1582023941.60 151.5211 60.0024 32.0000 1.9815 1.9837 417.5088 418.0685 0.0841 -1.0000 -1.0000 0510902 1582023941.70 151.5211 60.0024 32.0000 1.9818 1.9840 417.3199 417.8791 0.0841 -1.0000 -1.0000 0510965 1582023941.80 151.5211 60.0024 32.0000 1.9810 1.9832 417.4951 418.0544 0.0841 -1.0000 -1.0000 0511043 1582023941.90 151.5211 60.0024 32.0000 1.9811 1.9833 417.4529 418.0114 0.0838 -1.0000 -1.0000 0511105 1582023942.00 151.5211 60.0024 32.0000 1.9814 1.9835 417.4187 417.9787 0.0842 -1.0000 -1.0000 0511168 1582023942.10 151.5159 60.0024 32.0000 1.9820 1.9842 417.3525 417.9114 0.0840 -1.0000 -1.0000 0511246 1582023942.20 151.4796 60.0024 32.0000 1.9811 1.9833 417.3755 417.9341 0.0840 -1.0000 -1.0000 0511308 1582023942.30 151.4796 60.0024 32.0000 1.9812 1.9834 417.4003 417.9594 0.0840 -1.0000 -1.0000 0511355 1582023942.40 151.4796 60.0024 32.0000 1.9809 1.9830 417.4335 417.9926 0.0840 -1.0000 -1.0000 0511433 1582023942.50 151.4796 60.0024 32.0000 1.9811 1.9833 417.4258 417.9852 0.0841 -1.0000 -1.0000 0511496 1582023942.60 151.4796 60.0024 32.0000 1.9816 1.9838 417.4007 417.9599 0.0840 -1.0000 -1.0000 0512230 1582023942.70 151.4902 60.0024 32.0000 1.9822 1.9844 417.3095 417.8691 0.0841 -1.0000 -1.0000 0512292 1582023942.80 151.4902 60.0024 32.0000 1.9816 1.9837 417.3134 417.8719 0.0839 -1.0000 -1.0000 0512355 1582023942.90 151.4902 60.0024 32.0000 1.9810 1.9832 417.4483 418.0072 0.0840 -1.0000 -1.0000 0512433 1582023943.00 151.4902 60.0024 32.0000 1.9816 1.9837 417.3559 417.9152 0.0841 -1.0000 -1.0000 0512496 1582023943.10 151.4902 60.0024 32.0000 1.9816 1.9838 417.3490 417.9077 0.0840 -1.0000 -1.0000 0512558 1582023943.20 151.4902 60.0024 32.0000 1.9822 1.9843 417.2962 417.8551 0.0840 -1.0000 -1.0000 0512621 1582023943.30 151.5107 60.0024 32.0000 1.9818 1.9840 417.3875 417.9470 0.0841 -1.0000 -1.0000 0512683 1582023943.40 151.5107 60.0024 32.0000 1.9819 1.9841 417.5580 418.1177 0.0841 -1.0000 -1.0000 0512746 1582023943.50 151.5107 60.0024 32.0000 1.9816 1.9838 417.5240 418.0840 0.0841 -1.0000 -1.0000 0512824 1582023943.60 151.5107 60.0024 32.0000 1.9819 1.9841 417.4983 418.0579 0.0841 -1.0000 -1.0000 0512886 1582023943.70 151.5107 60.0024 32.0000 1.9823 1.9845 417.3181 417.8764 0.0839 -1.0000 -1.0000 0512949 1582023943.80 151.5100 60.0024 32.0000 1.9817 1.9839 417.4059 417.9647 0.0840 -1.0000 -1.0000 0513027 1582023943.90 151.4769 60.0024 32.0000 1.9811 1.9833 417.5107 418.0692 0.0839 -1.0000 -1.0000 0513089 1582023944.00 151.4769 60.0024 32.0000 1.9813 1.9835 417.4992 418.0603 0.0842 -1.0000 -1.0000 0513168 1582023944.10 151.4769 60.0024 32.0000 1.9825 1.9847 417.3208 417.8801 0.0841 -1.0000 -1.0000 0513402 1582023944.20 151.4769 60.0024 32.0000 1.9827 1.9849 417.3195 417.8789 0.0841 -1.0000 -1.0000 0513465 1582023944.30 151.4769 60.0024 32.0000 1.9820 1.9842 417.3867 417.9463 0.0841 -1.0000 -1.0000 0513512 1582023944.40 151.4769 60.0024 32.0000 1.9814 1.9836 417.5419 418.1025 0.0841 -1.0000 -1.0000 0513589 1582023944.50 151.4769 60.0024 32.0000 1.9814 1.9836 417.3914 417.9501 0.0840 -1.0000 -1.0000 0513652 1582023944.60 151.4769 60.0024 32.0000 1.9824 1.9845 417.3190 417.8790 0.0842 -1.0000 -1.0000 0513730 1582023944.70 151.4769 60.0024 32.0000 1.9818 1.9840 417.2281 417.7873 0.0841 -1.0000 -1.0000 0513902 1582023944.80 151.4769 60.0024 32.0000 1.9818 1.9840 417.4206 417.9804 0.0841 -1.0000 -1.0000 0513965 1582023944.90 151.4769 60.0024 32.0000 1.9804 1.9826 417.5152 418.0748 0.0841 -1.0000 -1.0000 0514043 1582023945.00 151.4650 60.0027 32.0000 1.9818 1.9840 417.3721 417.9312 0.0840 -1.0000 -1.0000 0514105 1582023945.10 151.4578 60.0028 32.0000 1.9816 1.9838 417.2287 417.7879 0.0841 -1.0000 -1.0000 0514168 1582023945.20 151.4578 60.0028 32.0000 1.9820 1.9842 417.3902 417.9496 0.0841 -1.0000 -1.0000 0514402 1582023945.30 151.4578 60.0028 32.0000 1.9807 1.9829 417.5709 418.1299 0.0839 -1.0000 -1.0000 0514465 1582023945.40 151.4578 60.0028 32.0000 1.9813 1.9835 417.4317 417.9915 0.0841 -1.0000 -1.0000 0514527 1582023945.50 151.4578 60.0028 32.0000 1.9817 1.9839 417.3755 417.9344 0.0841 -1.0000 -1.0000 0514589 1582023945.60 151.4879 60.0028 32.0000 1.9824 1.9846 417.3501 417.9096 0.0841 -1.0000 -1.0000 0514652 1582023945.70 151.4879 60.0028 32.0000 1.9811 1.9833 417.4489 418.0066 0.0838 -1.0000 -1.0000 0515386 1582023945.80 151.4879 60.0028 32.0000 1.9809 1.9831 417.5138 418.0727 0.0840 -1.0000 -1.0000 0515465 1582023945.90 151.4879 60.0028 32.0000 1.9817 1.9839 417.4108 417.9705 0.0841 -1.0000 -1.0000 0515527 1582023946.00 151.4879 60.0028 32.0000 1.9819 1.9840 417.2991 417.8583 0.0841 -1.0000 -1.0000 0515589 1582023946.10 151.5139 60.0028 32.0000 1.9823 1.9844 417.3400 417.8988 0.0839 -1.0000 -1.0000 0515652 1582023946.20 151.5139 60.0028 32.0000 1.9817 1.9839 417.4304 417.9887 0.0839 -1.0000 -1.0000 0515714 1582023946.30 151.5139 60.0028 32.0000 1.9812 1.9834 417.5319 418.0910 0.0840 -1.0000 -1.0000 0515777 1582023946.40 151.5139 60.0028 32.0000 1.9819 1.9841 417.4025 417.9618 0.0841 -1.0000 -1.0000 0515855 1582023946.50 151.5139 60.0028 32.0000 1.9818 1.9840 417.2666 417.8259 0.0841 -1.0000 -1.0000 0515918 1582023946.60 151.5114 60.0028 32.0000 1.9819 1.9840 417.3681 417.9285 0.0842 -1.0000 -1.0000 0515996 1582023946.70 151.4883 60.0028 32.0000 1.9818 1.9840 417.5184 418.0784 0.0841 -1.0000 -1.0000 0516121 1582023946.80 151.4883 60.0028 32.0000 1.9813 1.9835 417.5188 418.0779 0.0840 -1.0000 -1.0000 0516183 1582023946.90 151.4883 60.0028 32.0000 1.9819 1.9841 417.3805 417.9406 0.0843 -1.0000 -1.0000 0516261 1582023947.00 151.4883 60.0028 32.0000 1.9819 1.9841 417.3525 417.9121 0.0841 -1.0000 -1.0000 0516324 1582023947.10 151.4883 60.0028 32.0000 1.9828 1.9849 417.3498 417.9097 0.0842 -1.0000 -1.0000 0516386 1582023947.20 151.4660 60.0028 32.0000 1.9815 1.9837 417.5868 418.1470 0.0841 -1.0000 -1.0000 0516464 1582023947.30 151.4658 60.0028 32.0000 1.9814 1.9836 417.5949 418.1536 0.0839 -1.0000 -1.0000 0516527 1582023947.40 151.4658 60.0028 32.0000 1.9815 1.9837 417.4495 418.0083 0.0840 -1.0000 -1.0000 0516589 1582023947.50 151.4658 60.0028 32.0000 1.9819 1.9841 417.4105 417.9694 0.0840 -1.0000 -1.0000 0516668 1582023947.60 151.4658 60.0028 32.0000 1.9816 1.9838 417.4611 418.0202 0.0840 -1.0000 -1.0000 0516730 1582023947.70 151.4658 60.0028 32.0000 1.9813 1.9835 417.5593 418.1181 0.0840 -1.0000 -1.0000 0516902 1582023947.80 151.4658 60.0028 32.0000 1.9810 1.9832 417.5642 418.1240 0.0841 -1.0000 -1.0000 0516980 1582023947.90 151.4658 60.0028 32.0000 1.9817 1.9839 417.4251 417.9848 0.0841 -1.0000 -1.0000 0517043 1582023948.00 151.4658 60.0028 32.0000 1.9816 1.9838 417.3617 417.9203 0.0839 -1.0000 -1.0000 0517105 1582023948.10 151.4658 60.0028 32.0000 1.9810 1.9831 417.2853 417.8451 0.0841 -1.0000 -1.0000 0517183 1582023948.20 151.4658 60.0028 32.0000 1.9812 1.9834 417.4042 417.9636 0.0841 -1.0000 -1.0000 0517246 1582023948.30 151.4668 60.0028 32.0000 1.9810 1.9832 417.4910 418.0496 0.0839 -1.0000 -1.0000 0517449 1582023948.40 151.5087 60.0028 32.0000 1.9818 1.9840 417.4501 418.0090 0.0840 -1.0000 -1.0000 0517527 1582023948.50 151.5087 60.0028 32.0000 1.9817 1.9838 417.3606 417.9194 0.0840 -1.0000 -1.0000 0517589 1582023948.60 151.5087 60.0028 32.0000 1.9819 1.9841 417.2674 417.8259 0.0840 -1.0000 -1.0000 0517667 1582023948.70 151.5087 60.0028 32.0000 1.9808 1.9830 417.5533 418.1122 0.0839 -1.0000 -1.0000 0517730 1582023948.80 151.5087 60.0028 32.0000 1.9809 1.9831 417.6228 418.1814 0.0839 -1.0000 -1.0000 0517902 1582023948.90 151.5345 60.0028 32.0000 1.9817 1.9838 417.5289 418.0877 0.0839 -1.0000 -1.0000 0517980 1582023949.00 151.5349 60.0028 32.0000 1.9818 1.9840 417.3484 417.9074 0.0841 -1.0000 -1.0000 0518043 1582023949.10 151.5349 60.0028 32.0000 1.9814 1.9836 417.4640 418.0237 0.0841 -1.0000 -1.0000 0518105 1582023949.20 151.5349 60.0028 32.0000 1.9814 1.9835 417.5347 418.0941 0.0841 -1.0000 -1.0000 0518168 1582023949.30 151.5349 60.0028 32.0000 1.9808 1.9830 417.5285 418.0873 0.0840 -1.0000 -1.0000 0518465 1582023949.40 151.5349 60.0028 32.0000 1.9813 1.9835 417.4274 417.9869 0.0840 -1.0000 -1.0000 0518527 1582023949.50 151.4601 60.0028 32.0000 1.9822 1.9843 417.2869 417.8450 0.0839 -1.0000 -1.0000 0518605 1582023949.60 151.4601 60.0028 32.0000 1.9816 1.9838 417.4421 418.0015 0.0841 -1.0000 -1.0000 0518668 1582023949.70 151.4601 60.0028 32.0000 1.9809 1.9831 417.3852 417.9452 0.0841 -1.0000 -1.0000 0518730 1582023949.80 151.4601 60.0028 32.0000 1.9817 1.9838 417.4577 418.0169 0.0840 -1.0000 -1.0000 0518918 1582023949.90 151.4601 60.0028 32.0000 1.9812 1.9833 417.4611 418.0200 0.0840 -1.0000 -1.0000 0518980 1582023950.00 151.4601 60.0028 32.0000 1.9821 1.9843 417.3791 417.9387 0.0841 -1.0000 -1.0000 0519043 1582023950.10 151.5680 60.0023 32.0000 1.9827 1.9848 417.3458 417.9047 0.0840 -1.0000 -1.0000 0519105 1582023950.20 151.5680 60.0023 32.0000 1.9816 1.9838 417.5578 418.1164 0.0838 -1.0000 -1.0000 0519183 1582023950.30 151.5680 60.0023 32.0000 1.9806 1.9828 417.5720 418.1315 0.0841 -1.0000 -1.0000 0519402 1582023950.40 151.5680 60.0023 32.0000 1.9811 1.9833 417.5269 418.0861 0.0840 -1.0000 -1.0000 0519480 1582023950.50 151.5680 60.0023 32.0000 1.9814 1.9836 417.4536 418.0128 0.0840 -1.0000 -1.0000 0519543 1582023950.60 151.5057 60.0023 32.0000 1.9817 1.9839 417.3620 417.9210 0.0840 -1.0000 -1.0000 0519605 1582023950.70 151.5057 60.0023 32.0000 1.9816 1.9838 417.3700 417.9288 0.0840 -1.0000 -1.0000 0519667 1582023950.80 151.5057 60.0023 32.0000 1.9816 1.9838 417.5330 418.0913 0.0838 -1.0000 -1.0000 0519902 1582023950.90 151.5057 60.0023 32.0000 1.9806 1.9827 417.5000 418.0583 0.0839 -1.0000 -1.0000 0519965 1582023951.00 151.5057 60.0023 32.0000 1.9811 1.9833 417.4208 417.9800 0.0840 -1.0000 -1.0000 0520027 1582023951.10 151.5135 60.0023 32.0000 1.9826 1.9848 417.3332 417.8925 0.0841 -1.0000 -1.0000 0520089 1582023951.20 151.5571 60.0023 32.0000 1.9818 1.9840 417.3625 417.9222 0.0841 -1.0000 -1.0000 0520168 1582023951.30 151.5571 60.0023 32.0000 1.9814 1.9836 417.5945 418.1532 0.0840 -1.0000 -1.0000 0520386 1582023951.40 151.5571 60.0023 32.0000 1.9812 1.9834 417.4962 418.0556 0.0841 -1.0000 -1.0000 0520449 1582023951.50 151.5571 60.0023 32.0000 1.9812 1.9834 417.3802 417.9396 0.0841 -1.0000 -1.0000 0520527 1582023951.60 151.5571 60.0023 32.0000 1.9819 1.9841 417.3020 417.8600 0.0839 -1.0000 -1.0000 0520589 1582023951.70 151.5220 60.0023 32.0000 1.9807 1.9829 417.3625 417.9216 0.0840 -1.0000 -1.0000 0520652 1582023951.80 151.5220 60.0023 32.0000 1.9808 1.9830 417.5495 418.1089 0.0840 -1.0000 -1.0000 0521058 1582023951.90 151.5220 60.0023 32.0000 1.9814 1.9835 417.4694 418.0285 0.0840 -1.0000 -1.0000 0521121 1582023952.00 151.5220 60.0023 32.0000 1.9815 1.9836 417.4224 417.9811 0.0840 -1.0000 -1.0000 0521183 1582023952.10 151.5220 60.0023 32.0000 1.9810 1.9832 417.3387 417.8984 0.0841 -1.0000 -1.0000 0521262 1582023952.20 151.5220 60.0023 32.0000 1.9805 1.9827 417.4381 417.9968 0.0839 -1.0000 -1.0000 0521324 1582023952.30 151.5023 60.0023 32.0000 1.9803 1.9825 417.4463 418.0065 0.0841 -1.0000 -1.0000 0521386 1582023952.40 151.5023 60.0023 32.0000 1.9807 1.9829 417.4536 418.0121 0.0839 -1.0000 -1.0000 0521652 1582023952.50 151.5023 60.0023 32.0000 1.9814 1.9836 417.2512 417.8106 0.0842 -1.0000 -1.0000 0521714 1582023952.60 151.5023 60.0023 32.0000 1.9817 1.9839 417.2446 417.8035 0.0840 -1.0000 -1.0000 0521777 1582023952.70 151.5023 60.0023 32.0000 1.9805 1.9827 417.3739 417.9322 0.0839 -1.0000 -1.0000 0521839 1582023952.80 151.5046 60.0023 32.0000 1.9807 1.9829 417.5453 418.1044 0.0840 -1.0000 -1.0000 0521902 1582023952.90 151.5430 60.0023 32.0000 1.9807 1.9829 417.4875 418.0475 0.0841 -1.0000 -1.0000 0521980 1582023953.00 151.5430 60.0023 32.0000 1.9822 1.9844 417.3608 417.9200 0.0840 -1.0000 -1.0000 0522042 1582023953.10 151.5430 60.0023 32.0000 1.9812 1.9833 417.3287 417.8871 0.0840 -1.0000 -1.0000 0522105 1582023953.20 151.5430 60.0023 32.0000 1.9807 1.9828 417.3274 417.8857 0.0839 -1.0000 -1.0000 0522183 1582023953.30 151.5430 60.0023 32.0000 1.9815 1.9837 417.5546 418.1141 0.0841 -1.0000 -1.0000 0522246 1582023953.40 151.4969 60.0023 32.0000 1.9814 1.9835 417.3316 417.8909 0.0840 -1.0000 -1.0000 0522308 1582023953.50 151.4969 60.0023 32.0000 1.9817 1.9839 417.2992 417.8582 0.0840 -1.0000 -1.0000 0522371 1582023953.60 151.4969 60.0023 32.0000 1.9807 1.9829 417.2462 417.8047 0.0839 -1.0000 -1.0000 0522433 1582023953.70 151.4969 60.0023 32.0000 1.9802 1.9824 417.4290 417.9871 0.0839 -1.0000 -1.0000 0522496 1582023953.80 151.4969 60.0023 32.0000 1.9803 1.9824 417.5354 418.0946 0.0841 -1.0000 -1.0000 0522574 1582023953.90 151.5029 60.0023 32.0000 1.9813 1.9835 417.5053 418.0639 0.0840 -1.0000 -1.0000 0522636 1582023954.00 151.5073 60.0023 32.0000 1.9821 1.9843 417.3850 417.9439 0.0840 -1.0000 -1.0000 0522714 1582023954.10 151.5073 60.0023 32.0000 1.9815 1.9837 417.3508 417.9092 0.0840 -1.0000 -1.0000 0522777 1582023954.20 151.5073 60.0023 32.0000 1.9805 1.9827 417.4264 417.9852 0.0840 -1.0000 -1.0000 0522839 1582023954.30 151.5073 60.0023 32.0000 1.9796 1.9818 417.5121 418.0703 0.0838 -1.0000 -1.0000 0522902 1582023954.40 151.5073 60.0023 32.0000 1.9800 1.9822 417.4418 417.9998 0.0839 -1.0000 -1.0000 0523183 1582023954.50 151.5073 60.0023 32.0000 1.9812 1.9834 417.2420 417.8007 0.0840 -1.0000 -1.0000 0523246 1582023954.60 151.5423 60.0023 32.0000 1.9814 1.9836 417.3474 417.9064 0.0840 -1.0000 -1.0000 0523324 1582023954.70 151.5423 60.0023 32.0000 1.9814 1.9836 417.5357 418.0946 0.0839 -1.0000 -1.0000 0523386 1582023954.80 151.5423 60.0023 32.0000 1.9808 1.9830 417.5141 418.0726 0.0840 -1.0000 -1.0000 0523449 1582023954.90 151.5423 60.0023 32.0000 1.9806 1.9828 417.4040 417.9626 0.0840 -1.0000 -1.0000 0523683 1582023955.00 151.5423 60.0023 32.0000 1.9816 1.9838 417.2996 417.8589 0.0840 -1.0000 -1.0000 0523746 1582023955.10 151.5005 60.0024 32.0000 1.9815 1.9837 417.2312 417.7898 0.0840 -1.0000 -1.0000 0523808 1582023955.20 151.4863 60.0024 32.0000 1.9808 1.9830 417.4021 417.9605 0.0839 -1.0000 -1.0000 0523886 1582023955.30 151.4863 60.0024 32.0000 1.9801 1.9823 417.4650 418.0235 0.0840 -1.0000 -1.0000 0524011 1582023955.40 151.4863 60.0024 32.0000 1.9805 1.9827 417.5050 418.0644 0.0840 -1.0000 -1.0000 0524152 1582023955.50 151.4863 60.0024 32.0000 1.9807 1.9829 417.5334 418.0918 0.0839 -1.0000 -1.0000 0524215 1582023955.60 151.4863 60.0024 32.0000 1.9812 1.9834 417.3439 417.9020 0.0840 -1.0000 -1.0000 0524277 1582023955.70 151.5240 60.0024 32.0000 1.9808 1.9830 417.3013 417.8601 0.0840 -1.0000 -1.0000 0524340 1582023955.80 151.5240 60.0024 32.0000 1.9808 1.9829 417.3983 417.9560 0.0838 -1.0000 -1.0000 0524418 1582023955.90 151.5240 60.0024 32.0000 1.9806 1.9828 417.5092 418.0682 0.0841 -1.0000 -1.0000 0524949 1582023956.00 151.5240 60.0024 32.0000 1.9809 1.9831 417.4796 418.0383 0.0839 -1.0000 -1.0000 0525012 1582023956.10 151.5240 60.0024 32.0000 1.9806 1.9827 417.3521 417.9099 0.0838 -1.0000 -1.0000 0525074 1582023956.20 151.5137 60.0024 32.0000 1.9813 1.9835 417.2347 417.7922 0.0839 -1.0000 -1.0000 0525152 1582023956.30 151.5137 60.0024 32.0000 1.9806 1.9828 417.3220 417.8800 0.0839 -1.0000 -1.0000 0525215 1582023956.40 151.5137 60.0024 32.0000 1.9807 1.9828 417.4442 418.0019 0.0838 -1.0000 -1.0000 0525402 1582023956.50 151.5137 60.0024 32.0000 1.9811 1.9833 417.5344 418.0928 0.0839 -1.0000 -1.0000 0525465 1582023956.60 151.5137 60.0024 32.0000 1.9808 1.9830 417.5360 418.0933 0.0837 -1.0000 -1.0000 0525543 1582023956.70 151.5164 60.0024 32.0000 1.9811 1.9833 417.3461 417.9046 0.0839 -1.0000 -1.0000 0525605 1582023956.80 151.5254 60.0024 32.0000 1.9817 1.9839 417.3045 417.8614 0.0837 -1.0000 -1.0000 0525667 1582023956.90 151.5254 60.0024 32.0000 1.9811 1.9833 417.3247 417.8827 0.0839 -1.0000 -1.0000 0525902 1582023957.00 151.5254 60.0024 32.0000 1.9812 1.9834 417.4330 417.9907 0.0838 -1.0000 -1.0000 0525965 1582023957.10 151.5254 60.0024 32.0000 1.9812 1.9834 417.5124 418.0710 0.0840 -1.0000 -1.0000 0526027 1582023957.20 151.5254 60.0024 32.0000 1.9809 1.9831 417.5056 418.0641 0.0839 -1.0000 -1.0000 0526105 1582023957.30 151.4952 60.0024 32.0000 1.9815 1.9837 417.3436 417.9013 0.0839 -1.0000 -1.0000 0526168 1582023957.40 151.4952 60.0024 32.0000 1.9810 1.9832 417.3310 417.8891 0.0838 -1.0000 -1.0000 0526449 1582023957.50 151.4952 60.0024 32.0000 1.9808 1.9830 417.4780 418.0349 0.0837 -1.0000 -1.0000 0526512 1582023957.60 151.4952 60.0024 32.0000 1.9807 1.9829 417.5552 418.1128 0.0838 -1.0000 -1.0000 0526574 1582023957.70 151.4952 60.0024 32.0000 1.9807 1.9829 417.5349 418.0927 0.0838 -1.0000 -1.0000 0526636 1582023957.80 151.4752 60.0024 32.0000 1.9808 1.9830 417.3694 417.9272 0.0838 -1.0000 -1.0000 0526715 1582023957.90 151.4564 60.0024 32.0000 1.9822 1.9843 417.3950 417.9531 0.0839 -1.0000 -1.0000 0526777 1582023958.00 151.4564 60.0024 32.0000 1.9823 1.9845 417.3431 417.9018 0.0840 -1.0000 -1.0000 0526902 1582023958.10 151.4564 60.0024 32.0000 1.9808 1.9830 417.4587 418.0164 0.0837 -1.0000 -1.0000 0526965 1582023958.20 151.4564 60.0024 32.0000 1.9806 1.9828 417.5161 418.0738 0.0838 -1.0000 -1.0000 0527043 1582023958.30 151.4564 60.0024 32.0000 1.9803 1.9825 417.4216 417.9781 0.0836 -1.0000 -1.0000 0527089 1582023958.40 151.4378 60.0024 32.0000 1.9813 1.9835 417.3952 417.9531 0.0839 -1.0000 -1.0000 0527183 1582023958.50 151.4378 60.0024 32.0000 1.9824 1.9846 417.3222 417.8792 0.0837 -1.0000 -1.0000 0527402 1582023958.60 151.4378 60.0024 32.0000 1.9813 1.9835 417.3619 417.9190 0.0837 -1.0000 -1.0000 0527480 1582023958.70 151.4378 60.0024 32.0000 1.9806 1.9828 417.4243 417.9818 0.0838 -1.0000 -1.0000 0527543 1582023958.80 151.4378 60.0024 32.0000 1.9811 1.9833 417.4775 418.0340 0.0836 -1.0000 -1.0000 0527605 1582023958.90 151.4457 60.0024 32.0000 1.9808 1.9830 417.4321 417.9888 0.0837 -1.0000 -1.0000 0527683 1582023959.00 151.4480 60.0024 32.0000 1.9815 1.9837 417.2949 417.8524 0.0839 -1.0000 -1.0000 0527933 1582023959.10 151.4480 60.0024 32.0000 1.9819 1.9841 417.3894 417.9479 0.0839 -1.0000 -1.0000 0527996 1582023959.20 151.4480 60.0024 32.0000 1.9799 1.9820 417.4926 418.0505 0.0839 -1.0000 -1.0000 0528058 1582023959.30 151.4480 60.0024 32.0000 1.9815 1.9837 417.4787 418.0373 0.0839 -1.0000 -1.0000 0528121 1582023959.40 151.4480 60.0024 32.0000 1.9812 1.9834 417.4361 417.9929 0.0837 -1.0000 -1.0000 0528183 1582023959.50 151.4721 60.0024 32.0000 1.9817 1.9839 417.1902 417.7476 0.0838 -1.0000 -1.0000 0528683 1582023959.60 151.4721 60.0024 32.0000 1.9815 1.9837 417.2827 417.8401 0.0838 -1.0000 -1.0000 0528746 1582023959.70 151.4721 60.0024 32.0000 1.9809 1.9831 417.4817 418.0383 0.0836 -1.0000 -1.0000 0528808 1582023959.80 151.4721 60.0024 32.0000 1.9814 1.9836 417.4589 418.0160 0.0837 -1.0000 -1.0000 0528886 1582023959.90 151.4721 60.0024 32.0000 1.9810 1.9831 417.4983 418.0561 0.0838 -1.0000 -1.0000 0528949 1582023960.00 151.4285 60.0032 32.0000 1.9811 1.9833 417.4124 417.9700 0.0838 -1.0000 -1.0000 0529168 1582023960.10 151.4285 60.0032 32.0000 1.9807 1.9829 417.4318 417.9885 0.0837 -1.0000 -1.0000 0529246 1582023960.20 151.4285 60.0032 32.0000 1.9807 1.9829 417.5066 418.0647 0.0838 -1.0000 -1.0000 0529308 1582023960.30 151.4285 60.0032 32.0000 1.9813 1.9835 417.4717 418.0290 0.0837 -1.0000 -1.0000 0529371 1582023960.40 151.4285 60.0032 32.0000 1.9812 1.9833 417.4106 417.9682 0.0838 -1.0000 -1.0000 0529433 1582023960.50 151.4438 60.0032 32.0000 1.9822 1.9844 417.3433 417.9010 0.0839 -1.0000 -1.0000 0529667 1582023960.60 151.4668 60.0032 32.0000 1.9821 1.9843 417.3039 417.8616 0.0838 -1.0000 -1.0000 0529746 1582023960.70 151.4668 60.0032 32.0000 1.9812 1.9834 417.4687 418.0261 0.0837 -1.0000 -1.0000 0529808 1582023960.80 151.4668 60.0032 32.0000 1.9814 1.9836 417.5729 418.1298 0.0837 -1.0000 -1.0000 0529871 1582023960.90 151.4668 60.0032 32.0000 1.9817 1.9839 417.5028 418.0610 0.0838 -1.0000 -1.0000 0529933 1582023961.00 151.4668 60.0032 32.0000 1.9822 1.9844 417.2562 417.8140 0.0839 -1.0000 -1.0000 0530168 1582023961.10 151.4671 60.0032 32.0000 1.9820 1.9842 417.3293 417.8866 0.0838 -1.0000 -1.0000 0530230 1582023961.20 151.4671 60.0032 32.0000 1.9815 1.9837 417.4384 417.9961 0.0838 -1.0000 -1.0000 0530308 1582023961.30 151.4671 60.0032 32.0000 1.9820 1.9841 417.4554 418.0128 0.0837 -1.0000 -1.0000 0530371 1582023961.40 151.4671 60.0032 32.0000 1.9813 1.9835 417.3460 417.9027 0.0837 -1.0000 -1.0000 0530433 1582023961.50 151.4671 60.0032 32.0000 1.9814 1.9836 417.2897 417.8471 0.0838 -1.0000 -1.0000 0530668 1582023961.60 151.4571 60.0032 32.0000 1.9811 1.9833 417.4176 417.9747 0.0837 -1.0000 -1.0000 0530730 1582023961.70 151.4498 60.0032 32.0000 1.9815 1.9836 417.5763 418.1340 0.0838 -1.0000 -1.0000 0530792 1582023961.80 151.4498 60.0032 32.0000 1.9816 1.9838 417.5616 418.1194 0.0839 -1.0000 -1.0000 0530855 1582023961.90 151.4498 60.0032 32.0000 1.9812 1.9834 417.4428 418.0011 0.0839 -1.0000 -1.0000 0530918 1582023962.00 151.4498 60.0032 32.0000 1.9810 1.9832 417.3225 417.8781 0.0834 -1.0000 -1.0000 0530980 1582023962.10 151.4494 60.0032 32.0000 1.9812 1.9833 417.3870 417.9439 0.0837 -1.0000 -1.0000 0531168 1582023962.20 151.4329 60.0032 32.0000 1.9804 1.9826 417.4722 418.0285 0.0836 -1.0000 -1.0000 0531230 1582023962.30 151.4329 60.0032 32.0000 1.9806 1.9827 417.4743 418.0314 0.0837 -1.0000 -1.0000 0531292 1582023962.40 151.4329 60.0032 32.0000 1.9819 1.9840 417.4777 418.0354 0.0838 -1.0000 -1.0000 0531371 1582023962.50 151.4329 60.0032 32.0000 1.9816 1.9838 417.3408 417.8977 0.0837 -1.0000 -1.0000 0531433 1582023962.60 151.4329 60.0032 32.0000 1.9817 1.9838 417.2296 417.7864 0.0838 -1.0000 -1.0000 0531512 1582023962.70 151.4800 60.0032 32.0000 1.9813 1.9835 417.4438 418.0007 0.0837 -1.0000 -1.0000 0531574 1582023962.80 151.4839 60.0032 32.0000 1.9807 1.9829 417.5624 418.1194 0.0837 -1.0000 -1.0000 0531636 1582023962.90 151.4839 60.0032 32.0000 1.9809 1.9831 417.4795 418.0370 0.0838 -1.0000 -1.0000 0531699 1582023963.00 151.4839 60.0032 32.0000 1.9820 1.9842 417.4214 417.9786 0.0838 -1.0000 -1.0000 0531761 1582023963.10 151.4839 60.0032 32.0000 1.9822 1.9844 417.3218 417.8797 0.0838 -1.0000 -1.0000 0531824 1582023963.20 151.4858 60.0032 32.0000 1.9819 1.9840 417.3477 417.9058 0.0840 -1.0000 -1.0000 0531902 1582023963.30 151.4947 60.0032 32.0000 1.9819 1.9841 417.3571 417.9149 0.0838 -1.0000 -1.0000 0531965 1582023963.40 151.4947 60.0032 32.0000 1.9809 1.9831 417.6138 418.1717 0.0837 -1.0000 -1.0000 0532027 1582023963.50 151.4947 60.0032 32.0000 1.9809 1.9831 417.4617 418.0186 0.0838 -1.0000 -1.0000 0532105 1582023963.60 151.4947 60.0032 32.0000 1.9822 1.9843 417.3548 417.9125 0.0838 -1.0000 -1.0000 0532683 1582023963.70 151.4947 60.0032 32.0000 1.9810 1.9832 417.3297 417.8871 0.0837 -1.0000 -1.0000 0532730 1582023963.80 151.4591 60.0032 32.0000 1.9810 1.9831 417.4710 418.0272 0.0837 -1.0000 -1.0000 0532808 1582023963.90 151.4591 60.0032 32.0000 1.9810 1.9832 417.4118 417.9694 0.0838 -1.0000 -1.0000 0532871 1582023964.00 151.4591 60.0032 32.0000 1.9818 1.9840 417.3005 417.8565 0.0835 -1.0000 -1.0000 0532933 1582023964.10 151.4591 60.0032 32.0000 1.9824 1.9846 417.2633 417.8199 0.0837 -1.0000 -1.0000 0533012 1582023964.20 151.4591 60.0032 32.0000 1.9819 1.9841 417.2889 417.8455 0.0837 -1.0000 -1.0000 0533074 1582023964.30 151.4262 60.0032 32.0000 1.9808 1.9830 417.5171 418.0740 0.0837 -1.0000 -1.0000 0533136 1582023964.40 151.4262 60.0032 32.0000 1.9809 1.9831 417.5165 418.0736 0.0837 -1.0000 -1.0000 0533215 1582023964.50 151.4262 60.0032 32.0000 1.9805 1.9827 417.5256 418.0834 0.0838 -1.0000 -1.0000 0533277 1582023964.60 151.4262 60.0032 32.0000 1.9809 1.9830 417.4846 418.0412 0.0837 -1.0000 -1.0000 0533418 1582023964.70 151.4262 60.0032 32.0000 1.9814 1.9835 417.2635 417.8212 0.0838 -1.0000 -1.0000 0533480 1582023964.80 151.4262 60.0032 32.0000 1.9815 1.9837 417.3788 417.9355 0.0837 -1.0000 -1.0000 0533543 1582023964.90 151.4578 60.0023 32.0000 1.9805 1.9827 417.4733 418.0298 0.0836 -1.0000 -1.0000 0533621 1582023965.00 151.4578 60.0023 32.0000 1.9811 1.9832 417.4320 417.9887 0.0837 -1.0000 -1.0000 0533667 1582023965.10 151.4578 60.0023 32.0000 1.9808 1.9830 417.3960 417.9526 0.0836 -1.0000 -1.0000 0533918 1582023965.20 151.4578 60.0023 32.0000 1.9819 1.9841 417.1754 417.7304 0.0835 -1.0000 -1.0000 0533980 1582023965.30 151.4578 60.0023 32.0000 1.9818 1.9840 417.2103 417.7668 0.0837 -1.0000 -1.0000 0534043 1582023965.40 151.4690 60.0023 32.0000 1.9812 1.9834 417.4065 417.9634 0.0837 -1.0000 -1.0000 0534105 1582023965.50 151.4766 60.0023 32.0000 1.9811 1.9833 417.4693 418.0259 0.0836 -1.0000 -1.0000 0534183 1582023965.60 151.4766 60.0023 32.0000 1.9810 1.9832 417.4114 417.9685 0.0837 -1.0000 -1.0000 0534246 1582023965.70 151.4766 60.0023 32.0000 1.9810 1.9832 417.3069 417.8633 0.0836 -1.0000 -1.0000 0534668 1582023965.80 151.4766 60.0023 32.0000 1.9810 1.9831 417.4084 417.9643 0.0835 -1.0000 -1.0000 0534746 1582023965.90 151.4769 60.0023 32.0000 1.9807 1.9829 417.4628 418.0201 0.0837 -1.0000 -1.0000 0534808 1582023966.00 151.5611 60.0023 32.0000 1.9812 1.9834 417.5968 418.1534 0.0836 -1.0000 -1.0000 0534871 1582023966.10 151.5611 60.0023 32.0000 1.9819 1.9841 417.3898 417.9462 0.0836 -1.0000 -1.0000 0534949 1582023966.20 151.5611 60.0023 32.0000 1.9818 1.9840 417.2474 417.8041 0.0837 -1.0000 -1.0000 0535012 1582023966.30 151.5611 60.0023 32.0000 1.9812 1.9834 417.2827 417.8398 0.0838 -1.0000 -1.0000 0535074 1582023966.40 151.5611 60.0023 32.0000 1.9813 1.9835 417.3697 417.9274 0.0838 -1.0000 -1.0000 0535136 1582023966.50 151.5561 60.0023 32.0000 1.9806 1.9828 417.4752 418.0314 0.0836 -1.0000 -1.0000 0535199 1582023966.60 151.5561 60.0023 32.0000 1.9811 1.9833 417.4046 417.9614 0.0836 -1.0000 -1.0000 0535277 1582023966.70 151.5561 60.0023 32.0000 1.9818 1.9840 417.2910 417.8472 0.0836 -1.0000 -1.0000 0535652 1582023966.80 151.5561 60.0023 32.0000 1.9823 1.9844 417.2217 417.7773 0.0836 -1.0000 -1.0000 0535714 1582023966.90 151.5561 60.0023 32.0000 1.9817 1.9838 417.2857 417.8423 0.0837 -1.0000 -1.0000 0535792 1582023967.00 151.5399 60.0023 32.0000 1.9803 1.9824 417.4711 418.0285 0.0838 -1.0000 -1.0000 0535855 1582023967.10 151.5076 60.0023 32.0000 1.9805 1.9827 417.4247 417.9814 0.0836 -1.0000 -1.0000 0535918 1582023967.20 151.5076 60.0023 32.0000 1.9812 1.9833 417.3696 417.9257 0.0836 -1.0000 -1.0000 0536449 1582023967.30 151.5076 60.0023 32.0000 1.9817 1.9839 417.2570 417.8136 0.0837 -1.0000 -1.0000 0536512 1582023967.40 151.5076 60.0023 32.0000 1.9814 1.9836 417.2422 417.7979 0.0836 -1.0000 -1.0000 0536574 1582023967.50 151.5076 60.0023 32.0000 1.9816 1.9837 417.2776 417.8338 0.0836 -1.0000 -1.0000 0536652 1582023967.60 151.4965 60.0023 32.0000 1.9809 1.9831 417.4280 417.9842 0.0836 -1.0000 -1.0000 0536715 1582023967.70 151.4965 60.0023 32.0000 1.9808 1.9830 417.4481 418.0054 0.0837 -1.0000 -1.0000 0536902 1582023967.80 151.4965 60.0023 32.0000 1.9812 1.9834 417.3078 417.8641 0.0836 -1.0000 -1.0000 0536965 1582023967.90 151.4965 60.0023 32.0000 1.9816 1.9837 417.2350 417.7918 0.0837 -1.0000 -1.0000 0537027 1582023968.00 151.4965 60.0023 32.0000 1.9819 1.9841 417.2501 417.8061 0.0836 -1.0000 -1.0000 0537089 1582023968.10 151.5476 60.0023 32.0000 1.9810 1.9831 417.5452 418.1019 0.0837 -1.0000 -1.0000 0537168 1582023968.20 151.5656 60.0023 32.0000 1.9810 1.9832 417.4761 418.0335 0.0837 -1.0000 -1.0000 0537386 1582023968.30 151.5656 60.0023 32.0000 1.9814 1.9836 417.3884 417.9447 0.0836 -1.0000 -1.0000 0537449 1582023968.40 151.5656 60.0023 32.0000 1.9817 1.9839 417.2624 417.8190 0.0837 -1.0000 -1.0000 0537527 1582023968.50 151.5656 60.0023 32.0000 1.9813 1.9835 417.3005 417.8571 0.0836 -1.0000 -1.0000 0537589 1582023968.60 151.5656 60.0023 32.0000 1.9811 1.9833 417.3647 417.9208 0.0836 -1.0000 -1.0000 0537667 1582023968.70 151.5064 60.0023 32.0000 1.9807 1.9829 417.4530 418.0106 0.0837 -1.0000 -1.0000 0537730 1582023968.80 151.5064 60.0023 32.0000 1.9815 1.9836 417.3064 417.8622 0.0836 -1.0000 -1.0000 0537792 1582023968.90 151.5064 60.0023 32.0000 1.9822 1.9844 417.2665 417.8226 0.0836 -1.0000 -1.0000 0537855 1582023969.00 151.5064 60.0023 32.0000 1.9818 1.9840 417.3593 417.9167 0.0838 -1.0000 -1.0000 0537949 1582023969.10 151.5064 60.0023 32.0000 1.9807 1.9828 417.3569 417.9133 0.0837 -1.0000 -1.0000 0538058 1582023969.20 151.5592 60.0023 32.0000 1.9803 1.9825 417.2971 417.8541 0.0837 -1.0000 -1.0000 0538199 1582023969.30 151.6097 60.0023 32.0000 1.9819 1.9840 417.2826 417.8387 0.0836 -1.0000 -1.0000 0538262 1582023969.40 151.6097 60.0023 32.0000 1.9816 1.9838 417.2199 417.7757 0.0836 -1.0000 -1.0000 0538324 1582023969.50 151.6097 60.0023 32.0000 1.9819 1.9840 417.2716 417.8291 0.0838 -1.0000 -1.0000 0538402 1582023969.60 151.6097 60.0023 32.0000 1.9805 1.9827 417.5649 418.1224 0.0837 -1.0000 -1.0000 0538465 1582023969.70 151.6097 60.0023 32.0000 1.9813 1.9835 417.4987 418.0554 0.0837 -1.0000 -1.0000 0538683 1582023969.80 151.5246 60.0030 32.0000 1.9824 1.9846 417.3577 417.9149 0.0837 -1.0000 -1.0000 0538761 1582023969.90 151.5100 60.0031 32.0000 1.9813 1.9834 417.2723 417.8287 0.0837 -1.0000 -1.0000 0538824 1582023970.00 151.5100 60.0031 32.0000 1.9808 1.9829 417.4135 417.9694 0.0835 -1.0000 -1.0000 0538886 1582023970.10 151.5100 60.0031 32.0000 1.9810 1.9832 417.3685 417.9245 0.0835 -1.0000 -1.0000 0538965 1582023970.20 151.5100 60.0031 32.0000 1.9805 1.9827 417.4793 418.0351 0.0835 -1.0000 -1.0000 0539652 1582023970.30 151.5100 60.0031 32.0000 1.9807 1.9829 417.3611 417.9180 0.0837 -1.0000 -1.0000 0539730 1582023970.40 151.5100 60.0031 32.0000 1.9810 1.9831 417.2713 417.8265 0.0835 -1.0000 -1.0000 0539792 1582023970.50 151.5141 60.0031 32.0000 1.9806 1.9828 417.4435 418.0006 0.0838 -1.0000 -1.0000 0539855 1582023970.60 151.5141 60.0031 32.0000 1.9806 1.9828 417.4643 418.0222 0.0838 -1.0000 -1.0000 0539933 1582023970.70 151.5141 60.0031 32.0000 1.9808 1.9830 417.4707 418.0288 0.0838 -1.0000 -1.0000 0539996 1582023970.80 151.5141 60.0031 32.0000 1.9809 1.9831 417.2665 417.8233 0.0837 -1.0000 -1.0000 0540058 1582023970.90 151.5141 60.0031 32.0000 1.9812 1.9833 417.3343 417.8907 0.0836 -1.0000 -1.0000 0540136 1582023971.00 151.5092 60.0031 32.0000 1.9806 1.9828 417.4776 418.0336 0.0835 -1.0000 -1.0000 0540199 1582023971.10 151.4895 60.0031 32.0000 1.9810 1.9832 417.4348 417.9921 0.0838 -1.0000 -1.0000 0540262 1582023971.20 151.4895 60.0031 32.0000 1.9815 1.9837 417.2739 417.8310 0.0837 -1.0000 -1.0000 0540339 1582023971.30 151.4895 60.0031 32.0000 1.9806 1.9828 417.2783 417.8338 0.0835 -1.0000 -1.0000 0540418 1582023971.40 151.4895 60.0031 32.0000 1.9805 1.9827 417.3602 417.9171 0.0837 -1.0000 -1.0000 0540480 1582023971.50 151.4895 60.0031 32.0000 1.9809 1.9830 417.3303 417.8862 0.0836 -1.0000 -1.0000 0540543 1582023971.60 151.4895 60.0031 32.0000 1.9807 1.9829 417.4129 417.9695 0.0836 -1.0000 -1.0000 0540621 1582023971.70 151.5450 60.0031 32.0000 1.9812 1.9834 417.4293 417.9864 0.0837 -1.0000 -1.0000 0540683 1582023971.80 151.5450 60.0031 32.0000 1.9809 1.9831 417.2738 417.8296 0.0836 -1.0000 -1.0000 0540918 1582023971.90 151.5450 60.0031 32.0000 1.9803 1.9824 417.3584 417.9148 0.0836 -1.0000 -1.0000 0540980 1582023972.00 151.5450 60.0031 32.0000 1.9806 1.9827 417.4737 418.0301 0.0836 -1.0000 -1.0000 0541043 1582023972.10 151.5450 60.0031 32.0000 1.9800 1.9821 417.5083 418.0643 0.0836 -1.0000 -1.0000 0541105 1582023972.20 151.5376 60.0031 32.0000 1.9799 1.9821 417.4161 417.9734 0.0837 -1.0000 -1.0000 0541168 1582023972.30 151.5208 60.0031 32.0000 1.9811 1.9833 417.4034 417.9607 0.0838 -1.0000 -1.0000 0541449 1582023972.40 151.5208 60.0031 32.0000 1.9808 1.9830 417.2254 417.7815 0.0836 -1.0000 -1.0000 0541527 1582023972.50 151.5208 60.0031 32.0000 1.9814 1.9835 417.3727 417.9299 0.0838 -1.0000 -1.0000 0541589 1582023972.60 151.5208 60.0031 32.0000 1.9805 1.9826 417.4523 418.0101 0.0838 -1.0000 -1.0000 0541667 1582023972.70 151.5208 60.0031 32.0000 1.9811 1.9832 417.4426 417.9993 0.0836 -1.0000 -1.0000 0541730 1582023972.80 151.4615 60.0031 32.0000 1.9812 1.9833 417.4476 418.0035 0.0836 -1.0000 -1.0000 0541902 1582023972.90 151.4583 60.0031 32.0000 1.9807 1.9829 417.2684 417.8246 0.0836 -1.0000 -1.0000 0541980 1582023973.00 151.4583 60.0031 32.0000 1.9810 1.9831 417.3170 417.8728 0.0837 -1.0000 -1.0000 0542043 1582023973.10 151.4583 60.0031 32.0000 1.9798 1.9820 417.4250 417.9810 0.0836 -1.0000 -1.0000 0542105 1582023973.20 151.4583 60.0031 32.0000 1.9797 1.9819 417.3966 417.9538 0.0838 -1.0000 -1.0000 0542183 1582023973.30 151.4586 60.0031 32.0000 1.9798 1.9820 417.3159 417.8727 0.0837 -1.0000 -1.0000 0542965 1582023973.40 151.4645 60.0031 32.0000 1.9809 1.9830 417.2935 417.8500 0.0836 -1.0000 -1.0000 0543027 1582023973.50 151.4645 60.0031 32.0000 1.9799 1.9821 417.1446 417.7011 0.0837 -1.0000 -1.0000 0543105 1582023973.60 151.4645 60.0031 32.0000 1.9802 1.9824 417.1834 417.7400 0.0837 -1.0000 -1.0000 0543168 1582023973.70 151.4645 60.0031 32.0000 1.9804 1.9826 417.2801 417.8370 0.0837 -1.0000 -1.0000 0543230 1582023973.80 151.4645 60.0031 32.0000 1.9807 1.9829 417.4068 417.9638 0.0837 -1.0000 -1.0000 0543308 1582023973.90 151.4443 60.0031 32.0000 1.9815 1.9836 417.3072 417.8645 0.0838 -1.0000 -1.0000 0543371 1582023974.00 151.4443 60.0031 32.0000 1.9816 1.9837 417.2269 417.7838 0.0837 -1.0000 -1.0000 0543433 1582023974.10 151.4443 60.0031 32.0000 1.9806 1.9827 417.3289 417.8856 0.0837 -1.0000 -1.0000 0543512 1582023974.20 151.4443 60.0031 32.0000 1.9801 1.9823 417.4852 418.0431 0.0839 -1.0000 -1.0000 0543574 1582023974.30 151.4443 60.0031 32.0000 1.9808 1.9829 417.3766 417.9340 0.0837 -1.0000 -1.0000 0543637 1582023974.40 151.4787 60.0031 32.0000 1.9811 1.9832 417.2332 417.7895 0.0837 -1.0000 -1.0000 0543714 1582023974.50 151.4872 60.0031 32.0000 1.9811 1.9833 417.2215 417.7786 0.0838 -1.0000 -1.0000 0543777 1582023974.60 151.4872 60.0031 32.0000 1.9801 1.9823 417.3484 417.9038 0.0835 -1.0000 -1.0000 0543839 1582023974.70 151.4872 60.0031 32.0000 1.9805 1.9827 417.4490 418.0060 0.0837 -1.0000 -1.0000 0543917 1582023974.80 151.4872 60.0031 32.0000 1.9808 1.9829 417.4065 417.9647 0.0839 -1.0000 -1.0000 0543980 1582023974.90 151.4872 60.0031 32.0000 1.9812 1.9834 417.3182 417.8757 0.0838 -1.0000 -1.0000 0544042 1582023975.00 151.5166 60.0028 32.0000 1.9807 1.9829 417.3497 417.9065 0.0837 -1.0000 -1.0000 0544105 1582023975.10 151.5166 60.0028 32.0000 1.9799 1.9821 417.4643 418.0210 0.0836 -1.0000 -1.0000 0544168 1582023975.20 151.5166 60.0028 32.0000 1.9803 1.9825 417.4283 417.9859 0.0838 -1.0000 -1.0000 0544246 1582023975.30 151.5166 60.0028 32.0000 1.9812 1.9833 417.3537 417.9099 0.0836 -1.0000 -1.0000 0544308 1582023975.40 151.5166 60.0028 32.0000 1.9816 1.9838 417.2378 417.7943 0.0836 -1.0000 -1.0000 0544371 1582023975.50 151.4097 60.0028 32.0000 1.9809 1.9831 417.3416 417.8969 0.0834 -1.0000 -1.0000 0544449 1582023975.60 151.4097 60.0028 32.0000 1.9806 1.9828 417.3945 417.9517 0.0837 -1.0000 -1.0000 0544496 1582023975.70 151.4097 60.0028 32.0000 1.9808 1.9830 417.2652 417.8217 0.0836 -1.0000 -1.0000 0544558 1582023975.80 151.4097 60.0028 32.0000 1.9816 1.9838 417.2316 417.7874 0.0836 -1.0000 -1.0000 0544637 1582023975.90 151.4097 60.0028 32.0000 1.9810 1.9831 417.3263 417.8833 0.0838 -1.0000 -1.0000 0544699 1582023976.00 151.4101 60.0028 32.0000 1.9808 1.9830 417.4672 418.0241 0.0837 -1.0000 -1.0000 0544761 1582023976.10 151.4136 60.0028 32.0000 1.9808 1.9829 417.4243 417.9822 0.0838 -1.0000 -1.0000 0544839 1582023976.20 151.4136 60.0028 32.0000 1.9816 1.9838 417.2600 417.8170 0.0837 -1.0000 -1.0000 0544902 1582023976.30 151.4136 60.0028 32.0000 1.9807 1.9829 417.2006 417.7553 0.0835 -1.0000 -1.0000 0544965 1582023976.40 151.4136 60.0028 32.0000 1.9807 1.9828 417.2756 417.8326 0.0838 -1.0000 -1.0000 0545168 1582023976.50 151.4136 60.0028 32.0000 1.9803 1.9825 417.4154 417.9727 0.0838 -1.0000 -1.0000 0545230 1582023976.60 151.4356 60.0028 32.0000 1.9805 1.9827 417.4805 418.0378 0.0837 -1.0000 -1.0000 0545292 1582023976.70 151.4502 60.0028 32.0000 1.9808 1.9830 417.3219 417.8791 0.0839 -1.0000 -1.0000 0545355 1582023976.80 151.4502 60.0028 32.0000 1.9815 1.9837 417.3042 417.8620 0.0838 -1.0000 -1.0000 0545418 1582023976.90 151.4502 60.0028 32.0000 1.9817 1.9839 417.2353 417.7912 0.0836 -1.0000 -1.0000 0545902 1582023977.00 151.4502 60.0028 32.0000 1.9806 1.9828 417.3571 417.9132 0.0836 -1.0000 -1.0000 0545965 1582023977.10 151.4502 60.0028 32.0000 1.9807 1.9829 417.3568 417.9142 0.0838 -1.0000 -1.0000 0546027 1582023977.20 151.4414 60.0028 32.0000 1.9804 1.9826 417.5090 418.0662 0.0837 -1.0000 -1.0000 0546105 1582023977.30 151.4414 60.0028 32.0000 1.9808 1.9830 417.2999 417.8573 0.0837 -1.0000 -1.0000 0546168 1582023977.40 151.4414 60.0028 32.0000 1.9815 1.9836 417.2718 417.8277 0.0835 -1.0000 -1.0000 0546230 1582023977.50 151.4414 60.0028 32.0000 1.9810 1.9832 417.2453 417.8003 0.0835 -1.0000 -1.0000 0546418 1582023977.60 151.4414 60.0028 32.0000 1.9809 1.9831 417.4310 417.9874 0.0836 -1.0000 -1.0000 0546480 1582023977.70 151.4618 60.0028 32.0000 1.9803 1.9825 417.4363 417.9929 0.0836 -1.0000 -1.0000 0546543 1582023977.80 151.4623 60.0028 32.0000 1.9814 1.9836 417.3189 417.8743 0.0835 -1.0000 -1.0000 0546621 1582023977.90 151.4623 60.0028 32.0000 1.9816 1.9838 417.1871 417.7429 0.0835 -1.0000 -1.0000 0546683 1582023978.00 151.4623 60.0028 32.0000 1.9810 1.9832 417.2334 417.7883 0.0834 -1.0000 -1.0000 0546918 1582023978.10 151.4623 60.0028 32.0000 1.9805 1.9826 417.3453 417.9004 0.0835 -1.0000 -1.0000 0546980 1582023978.20 151.4631 60.0028 32.0000 1.9804 1.9826 417.4012 417.9583 0.0837 -1.0000 -1.0000 0547043 1582023978.30 151.4661 60.0028 32.0000 1.9813 1.9835 417.3930 417.9490 0.0835 -1.0000 -1.0000 0547105 1582023978.40 151.4661 60.0028 32.0000 1.9815 1.9836 417.3081 417.8637 0.0835 -1.0000 -1.0000 0547183 1582023978.50 151.4661 60.0028 32.0000 1.9810 1.9831 417.3409 417.8974 0.0837 -1.0000 -1.0000 0547418 1582023978.60 151.4661 60.0028 32.0000 1.9807 1.9829 417.3467 417.9028 0.0836 -1.0000 -1.0000 0547496 1582023978.70 151.4661 60.0028 32.0000 1.9808 1.9830 417.4835 418.0397 0.0836 -1.0000 -1.0000 0547558 1582023978.80 151.4981 60.0028 32.0000 1.9810 1.9832 417.3651 417.9221 0.0838 -1.0000 -1.0000 0547621 1582023978.90 151.4981 60.0028 32.0000 1.9812 1.9834 417.3825 417.9396 0.0836 -1.0000 -1.0000 0547683 1582023979.00 151.4981 60.0028 32.0000 1.9816 1.9838 417.2452 417.8016 0.0838 -1.0000 -1.0000 0548308 1582023979.10 151.4981 60.0028 32.0000 1.9808 1.9830 417.1973 417.7540 0.0837 -1.0000 -1.0000 0548371 1582023979.20 151.4981 60.0028 32.0000 1.9806 1.9827 417.4716 418.0283 0.0836 -1.0000 -1.0000 0548449 1582023979.30 151.4808 60.0028 32.0000 1.9809 1.9831 417.4181 417.9749 0.0838 -1.0000 -1.0000 0548512 1582023979.40 151.4740 60.0028 32.0000 1.9813 1.9835 417.3520 417.9099 0.0838 -1.0000 -1.0000 0548574 1582023979.50 151.4740 60.0028 32.0000 1.9808 1.9830 417.2361 417.7927 0.0837 -1.0000 -1.0000 0548637 1582023979.60 151.4740 60.0028 32.0000 1.9800 1.9821 417.3417 417.8979 0.0836 -1.0000 -1.0000 0548699 1582023979.70 151.4740 60.0028 32.0000 1.9803 1.9825 417.4121 417.9675 0.0834 -1.0000 -1.0000 0548762 1582023979.80 151.4740 60.0028 32.0000 1.9805 1.9827 417.5271 418.0829 0.0835 -1.0000 -1.0000 0548839 1582023979.90 151.4483 60.0028 32.0000 1.9818 1.9840 417.3601 417.9157 0.0836 -1.0000 -1.0000 0548918 1582023980.00 151.4483 60.0028 32.0000 1.9818 1.9839 417.2177 417.7746 0.0837 -1.0000 -1.0000 0548980 1582023980.10 151.4483 60.0028 32.0000 1.9816 1.9838 417.3091 417.8649 0.0835 -1.0000 -1.0000 0549058 1582023980.20 151.4483 60.0028 32.0000 1.9810 1.9832 417.3792 417.9359 0.0837 -1.0000 -1.0000 0549121 1582023980.30 151.4483 60.0028 32.0000 1.9809 1.9830 417.4430 417.9989 0.0834 -1.0000 -1.0000 0549183 1582023980.40 151.4483 60.0028 32.0000 1.9817 1.9839 417.3014 417.8572 0.0835 -1.0000 -1.0000 0549246 1582023980.50 151.4480 60.0028 32.0000 1.9816 1.9837 417.3144 417.8692 0.0835 -1.0000 -1.0000 0549308 1582023980.60 151.4426 60.0028 32.0000 1.9818 1.9839 417.3509 417.9077 0.0836 -1.0000 -1.0000 0549418 1582023980.70 151.4426 60.0028 32.0000 1.9815 1.9837 417.3741 417.9295 0.0834 -1.0000 -1.0000 0549480 1582023980.80 151.4426 60.0028 32.0000 1.9813 1.9835 417.3834 417.9393 0.0836 -1.0000 -1.0000 0549543 1582023980.90 151.4426 60.0028 32.0000 1.9827 1.9848 417.2584 417.8140 0.0835 -1.0000 -1.0000 0549621 1582023981.00 151.4426 60.0028 32.0000 1.9817 1.9838 417.2874 417.8437 0.0837 -1.0000 -1.0000 0549683 1582023981.10 151.4753 60.0028 32.0000 1.9807 1.9828 417.4286 417.9846 0.0835 -1.0000 -1.0000 0549918 1582023981.20 151.4753 60.0028 32.0000 1.9811 1.9833 417.4610 418.0166 0.0835 -1.0000 -1.0000 0549996 1582023981.30 151.4753 60.0028 32.0000 1.9808 1.9830 417.3878 417.9444 0.0837 -1.0000 -1.0000 0550074 1582023981.40 151.4753 60.0028 32.0000 1.9813 1.9834 417.3601 417.9163 0.0836 -1.0000 -1.0000 0550137 1582023981.50 151.4753 60.0028 32.0000 1.9819 1.9841 417.2603 417.8165 0.0837 -1.0000 -1.0000 0550199 1582023981.60 151.4753 60.0028 32.0000 1.9818 1.9840 417.2558 417.8120 0.0836 -1.0000 -1.0000 0550433 1582023981.70 151.4753 60.0028 32.0000 1.9810 1.9832 417.4603 418.0170 0.0836 -1.0000 -1.0000 0550496 1582023981.80 151.4751 60.0028 32.0000 1.9814 1.9836 417.3795 417.9352 0.0836 -1.0000 -1.0000 0550574 1582023981.90 151.4751 60.0028 32.0000 1.9820 1.9842 417.2300 417.7874 0.0839 -1.0000 -1.0000 0550637 1582023982.00 151.4751 60.0028 32.0000 1.9822 1.9844 417.2136 417.7702 0.0836 -1.0000 -1.0000 0550699 1582023982.10 151.4751 60.0028 32.0000 1.9820 1.9842 417.2660 417.8221 0.0836 -1.0000 -1.0000 0550949 1582023982.20 151.4751 60.0028 32.0000 1.9811 1.9833 417.4211 417.9774 0.0836 -1.0000 -1.0000 0551011 1582023982.30 151.4566 60.0028 32.0000 1.9807 1.9829 417.4409 417.9973 0.0836 -1.0000 -1.0000 0551074 1582023982.40 151.4566 60.0028 32.0000 1.9813 1.9835 417.3167 417.8732 0.0836 -1.0000 -1.0000 0551152 1582023982.50 151.4566 60.0028 32.0000 1.9821 1.9842 417.3229 417.8793 0.0837 -1.0000 -1.0000 0551215 1582023982.60 151.4566 60.0028 32.0000 1.9815 1.9837 417.3463 417.9028 0.0836 -1.0000 -1.0000 0551667 1582023982.70 151.4566 60.0028 32.0000 1.9811 1.9833 417.4612 418.0177 0.0836 -1.0000 -1.0000 0551730 1582023982.80 151.4566 60.0028 32.0000 1.9811 1.9833 417.5589 418.1158 0.0836 -1.0000 -1.0000 0551792 1582023982.90 151.4413 60.0028 32.0000 1.9815 1.9837 417.4098 417.9663 0.0836 -1.0000 -1.0000 0551886 1582023983.00 151.4413 60.0028 32.0000 1.9814 1.9836 417.2394 417.7953 0.0836 -1.0000 -1.0000 0551949 1582023983.10 151.4413 60.0028 32.0000 1.9812 1.9834 417.1942 417.7504 0.0837 -1.0000 -1.0000 0552012 1582023983.20 151.4413 60.0028 32.0000 1.9814 1.9836 417.4076 417.9641 0.0836 -1.0000 -1.0000 0552074 1582023983.30 151.4413 60.0028 32.0000 1.9806 1.9827 417.4308 417.9879 0.0838 -1.0000 -1.0000 0552137 1582023983.40 151.4500 60.0028 32.0000 1.9810 1.9832 417.4399 417.9967 0.0836 -1.0000 -1.0000 0552199 1582023983.50 151.4748 60.0028 32.0000 1.9818 1.9839 417.2792 417.8352 0.0836 -1.0000 -1.0000 0552277 1582023983.60 151.4748 60.0028 32.0000 1.9823 1.9845 417.1838 417.7398 0.0836 -1.0000 -1.0000 0552918 1582023983.70 151.4748 60.0028 32.0000 1.9820 1.9842 417.3816 417.9387 0.0836 -1.0000 -1.0000 0552980 1582023983.80 151.4748 60.0028 32.0000 1.9804 1.9826 417.4668 418.0227 0.0836 -1.0000 -1.0000 0553058 1582023983.90 151.4748 60.0028 32.0000 1.9813 1.9834 417.4396 417.9967 0.0837 -1.0000 -1.0000 0553121 1582023984.00 151.5107 60.0028 32.0000 1.9810 1.9832 417.4740 418.0300 0.0836 -1.0000 -1.0000 0553183 1582023984.10 151.5107 60.0028 32.0000 1.9815 1.9837 417.3940 417.9510 0.0837 -1.0000 -1.0000 0553246 1582023984.20 151.5107 60.0028 32.0000 1.9821 1.9843 417.3834 417.9397 0.0835 -1.0000 -1.0000 0553308 1582023984.30 151.5107 60.0028 32.0000 1.9819 1.9841 417.5333 418.0893 0.0836 -1.0000 -1.0000 0553371 1582023984.40 151.5107 60.0028 32.0000 1.9808 1.9830 417.4573 418.0138 0.0836 -1.0000 -1.0000 0553449 1582023984.50 151.5060 60.0028 32.0000 1.9813 1.9834 417.3635 417.9211 0.0839 -1.0000 -1.0000 0553512 1582023984.60 151.5060 60.0028 32.0000 1.9817 1.9839 417.3415 417.8985 0.0837 -1.0000 -1.0000 0553589 1582023984.70 151.5060 60.0028 32.0000 1.9824 1.9846 417.2950 417.8517 0.0837 -1.0000 -1.0000 0553652 1582023984.80 151.5060 60.0028 32.0000 1.9813 1.9834 417.4147 417.9719 0.0837 -1.0000 -1.0000 0553714 1582023984.90 151.5060 60.0028 32.0000 1.9809 1.9831 417.5169 418.0730 0.0835 -1.0000 -1.0000 0553792 1582023985.00 151.5060 60.0028 32.0000 1.9807 1.9829 417.5444 418.1014 0.0837 -1.0000 -1.0000 0553855 1582023985.10 151.5067 60.0022 32.0000 1.9818 1.9840 417.4515 418.0086 0.0836 -1.0000 -1.0000 0553917 1582023985.20 151.5067 60.0022 32.0000 1.9818 1.9840 417.3083 417.8634 0.0835 -1.0000 -1.0000 0554167 1582023985.30 151.5067 60.0022 32.0000 1.9817 1.9839 417.4765 418.0331 0.0837 -1.0000 -1.0000 0554230 1582023985.40 151.5067 60.0022 32.0000 1.9813 1.9835 417.5366 418.0943 0.0837 -1.0000 -1.0000 0554292 1582023985.50 151.5067 60.0022 32.0000 1.9810 1.9832 417.4201 417.9767 0.0836 -1.0000 -1.0000 0554355 1582023985.60 151.4721 60.0022 32.0000 1.9813 1.9835 417.2703 417.8258 0.0835 -1.0000 -1.0000 0554417 1582023985.70 151.4649 60.0022 32.0000 1.9815 1.9836 417.3902 417.9462 0.0836 -1.0000 -1.0000 0554652 1582023985.80 151.4649 60.0022 32.0000 1.9816 1.9838 417.3447 417.9012 0.0836 -1.0000 -1.0000 0554730 1582023985.90 151.4649 60.0022 32.0000 1.9813 1.9835 417.3787 417.9343 0.0835 -1.0000 -1.0000 0554792 1582023986.00 151.4649 60.0022 32.0000 1.9807 1.9829 417.4873 418.0441 0.0836 -1.0000 -1.0000 0554855 1582023986.10 151.4649 60.0022 32.0000 1.9815 1.9837 417.4305 417.9868 0.0836 -1.0000 -1.0000 0554933 1582023986.20 151.4644 60.0022 32.0000 1.9821 1.9843 417.3418 417.8982 0.0836 -1.0000 -1.0000 0555308 1582023986.30 151.4644 60.0022 32.0000 1.9819 1.9841 417.3002 417.8568 0.0837 -1.0000 -1.0000 0555371 1582023986.40 151.4644 60.0022 32.0000 1.9812 1.9834 417.4032 417.9597 0.0836 -1.0000 -1.0000 0555449 1582023986.50 151.4644 60.0022 32.0000 1.9806 1.9828 417.4238 417.9802 0.0836 -1.0000 -1.0000 0555512 1582023986.60 151.4644 60.0022 32.0000 1.9815 1.9836 417.2506 417.8056 0.0835 -1.0000 -1.0000 0555589 1582023986.70 151.5090 60.0022 32.0000 1.9821 1.9843 417.3097 417.8659 0.0837 -1.0000 -1.0000 0555652 1582023986.80 151.5102 60.0022 32.0000 1.9811 1.9832 417.3435 417.9004 0.0837 -1.0000 -1.0000 0555714 1582023986.90 151.5102 60.0022 32.0000 1.9809 1.9831 417.4291 417.9861 0.0837 -1.0000 -1.0000 0555792 1582023987.00 151.5102 60.0022 32.0000 1.9813 1.9834 417.5380 418.0944 0.0836 -1.0000 -1.0000 0555839 1582023987.10 151.5102 60.0022 32.0000 1.9809 1.9831 417.5341 418.0910 0.0837 -1.0000 -1.0000 0555917 1582023987.20 151.5075 60.0022 32.0000 1.9818 1.9839 417.3097 417.8661 0.0836 -1.0000 -1.0000 0555980 1582023987.30 151.5015 60.0022 32.0000 1.9821 1.9842 417.2213 417.7765 0.0835 -1.0000 -1.0000 0556667 1582023987.40 151.5015 60.0022 32.0000 1.9812 1.9833 417.3296 417.8854 0.0836 -1.0000 -1.0000 0556730 1582023987.50 151.5015 60.0022 32.0000 1.9808 1.9830 417.5001 418.0563 0.0836 -1.0000 -1.0000 0556808 1582023987.60 151.5015 60.0022 32.0000 1.9812 1.9834 417.3573 417.9148 0.0838 -1.0000 -1.0000 0556871 1582023987.70 151.5015 60.0022 32.0000 1.9820 1.9842 417.2480 417.8044 0.0837 -1.0000 -1.0000 0556933 1582023987.80 151.4930 60.0022 32.0000 1.9822 1.9843 417.3688 417.9253 0.0836 -1.0000 -1.0000 0557012 1582023987.90 151.4930 60.0022 32.0000 1.9809 1.9830 417.4688 418.0249 0.0835 -1.0000 -1.0000 0557074 1582023988.00 151.4930 60.0022 32.0000 1.9809 1.9831 417.5318 418.0872 0.0835 -1.0000 -1.0000 0557137 1582023988.10 151.4930 60.0022 32.0000 1.9818 1.9840 417.4381 417.9940 0.0835 -1.0000 -1.0000 0557199 1582023988.20 151.4930 60.0022 32.0000 1.9818 1.9840 417.3589 417.9142 0.0835 -1.0000 -1.0000 0557262 1582023988.30 151.4948 60.0022 32.0000 1.9819 1.9841 417.3039 417.8606 0.0836 -1.0000 -1.0000 0557402 1582023988.40 151.4951 60.0022 32.0000 1.9809 1.9831 417.4569 418.0121 0.0834 -1.0000 -1.0000 0557464 1582023988.50 151.4951 60.0022 32.0000 1.9810 1.9832 417.5192 418.0744 0.0834 -1.0000 -1.0000 0557527 1582023988.60 151.4951 60.0022 32.0000 1.9813 1.9835 417.4313 417.9876 0.0836 -1.0000 -1.0000 0557605 1582023988.70 151.4951 60.0022 32.0000 1.9814 1.9836 417.3556 417.9116 0.0836 -1.0000 -1.0000 0557667 1582023988.80 151.4951 60.0022 32.0000 1.9819 1.9840 417.3547 417.9106 0.0836 -1.0000 -1.0000 0557902 1582023988.90 151.4793 60.0022 32.0000 1.9808 1.9830 417.4919 418.0477 0.0835 -1.0000 -1.0000 0557964 1582023989.00 151.4793 60.0022 32.0000 1.9809 1.9831 417.5245 418.0806 0.0836 -1.0000 -1.0000 0558027 1582023989.10 151.4793 60.0022 32.0000 1.9810 1.9832 417.3977 417.9535 0.0835 -1.0000 -1.0000 0558089 1582023989.20 151.4793 60.0022 32.0000 1.9819 1.9841 417.4033 417.9586 0.0835 -1.0000 -1.0000 0558167 1582023989.30 151.4793 60.0022 32.0000 1.9813 1.9835 417.2465 417.8025 0.0836 -1.0000 -1.0000 0558230 1582023989.40 151.5279 60.0022 32.0000 1.9812 1.9834 417.3829 417.9383 0.0834 -1.0000 -1.0000 0558292 1582023989.50 151.5371 60.0022 32.0000 1.9813 1.9834 417.4812 418.0367 0.0835 -1.0000 -1.0000 0558371 1582023989.60 151.5371 60.0022 32.0000 1.9805 1.9827 417.5387 418.0949 0.0836 -1.0000 -1.0000 0558433 1582023989.70 151.5371 60.0022 32.0000 1.9817 1.9839 417.3824 417.9386 0.0836 -1.0000 -1.0000 0558480 1582023989.80 151.5371 60.0022 32.0000 1.9820 1.9841 417.2524 417.8067 0.0833 -1.0000 -1.0000 0558933 1582023989.90 151.5371 60.0022 32.0000 1.9810 1.9832 417.5184 418.0735 0.0834 -1.0000 -1.0000 0558996 1582023990.00 151.5110 60.0021 32.0000 1.9810 1.9831 417.4496 418.0054 0.0836 -1.0000 -1.0000 0559058 1582023990.10 151.5110 60.0021 32.0000 1.9810 1.9832 417.3925 417.9489 0.0836 -1.0000 -1.0000 0559137 1582023990.20 151.5110 60.0021 32.0000 1.9821 1.9843 417.3038 417.8600 0.0836 -1.0000 -1.0000 0559199 1582023990.30 151.5110 60.0021 32.0000 1.9820 1.9841 417.3027 417.8578 0.0835 -1.0000 -1.0000 0559262 1582023990.40 151.5110 60.0021 32.0000 1.9817 1.9839 417.4356 417.9914 0.0835 -1.0000 -1.0000 0559339 1582023990.50 151.5117 60.0021 32.0000 1.9810 1.9832 417.5134 418.0699 0.0836 -1.0000 -1.0000 0559402 1582023990.60 151.5119 60.0021 32.0000 1.9817 1.9839 417.4218 417.9778 0.0836 -1.0000 -1.0000 0559480 1582023990.70 151.5119 60.0021 32.0000 1.9816 1.9838 417.4019 417.9590 0.0838 -1.0000 -1.0000 0559542 1582023990.80 151.5119 60.0021 32.0000 1.9827 1.9848 417.2786 417.8354 0.0836 -1.0000 -1.0000 0559605 1582023990.90 151.5119 60.0021 32.0000 1.9822 1.9844 417.3015 417.8564 0.0834 -1.0000 -1.0000 0559933 1582023991.00 151.5099 60.0021 32.0000 1.9823 1.9845 417.4363 417.9910 0.0834 -1.0000 -1.0000 0559996 1582023991.10 151.4940 60.0021 32.0000 1.9819 1.9841 417.5042 418.0596 0.0835 -1.0000 -1.0000 0600074 1582023991.20 151.4940 60.0021 32.0000 1.9816 1.9838 417.4570 418.0115 0.0834 -1.0000 -1.0000 0600152 1582023991.30 151.4940 60.0021 32.0000 1.9815 1.9837 417.3357 417.8911 0.0834 -1.0000 -1.0000 0600199 1582023991.40 151.4940 60.0021 32.0000 1.9817 1.9838 417.3091 417.8645 0.0835 -1.0000 -1.0000 0600433 1582023991.50 151.4940 60.0021 32.0000 1.9817 1.9838 417.5802 418.1352 0.0834 -1.0000 -1.0000 0600511 1582023991.60 151.5199 60.0021 32.0000 1.9819 1.9841 417.5290 418.0857 0.0837 -1.0000 -1.0000 0600574 1582023991.70 151.5203 60.0021 32.0000 1.9810 1.9831 417.5179 418.0747 0.0836 -1.0000 -1.0000 0600636 1582023991.80 151.5203 60.0021 32.0000 1.9816 1.9837 417.3842 417.9397 0.0835 -1.0000 -1.0000 0600699 1582023991.90 151.5203 60.0021 32.0000 1.9819 1.9841 417.2948 417.8505 0.0835 -1.0000 -1.0000 0600933 1582023992.00 151.5203 60.0021 32.0000 1.9823 1.9845 417.3012 417.8572 0.0836 -1.0000 -1.0000 0600996 1582023992.10 151.5120 60.0021 32.0000 1.9815 1.9836 417.4241 417.9793 0.0835 -1.0000 -1.0000 0601058 1582023992.20 151.4529 60.0021 32.0000 1.9817 1.9839 417.4365 417.9931 0.0836 -1.0000 -1.0000 0601121 1582023992.30 151.4529 60.0021 32.0000 1.9818 1.9840 417.3104 417.8659 0.0835 -1.0000 -1.0000 0601183 1582023992.40 151.4529 60.0021 32.0000 1.9821 1.9843 417.2590 417.8133 0.0833 -1.0000 -1.0000 0601417 1582023992.50 151.4529 60.0021 32.0000 1.9817 1.9839 417.3368 417.8931 0.0836 -1.0000 -1.0000 0601480 1582023992.60 151.4529 60.0021 32.0000 1.9819 1.9841 417.4260 417.9816 0.0835 -1.0000 -1.0000 0601558 1582023992.70 151.5064 60.0021 32.0000 1.9819 1.9841 417.4220 417.9779 0.0835 -1.0000 -1.0000 0601621 1582023992.80 151.5064 60.0021 32.0000 1.9819 1.9841 417.3565 417.9114 0.0834 -1.0000 -1.0000 0601746 1582023992.90 151.5064 60.0021 32.0000 1.9825 1.9847 417.3366 417.8926 0.0835 -1.0000 -1.0000 0601808 1582023993.00 151.5064 60.0021 32.0000 1.9809 1.9831 417.4033 417.9590 0.0835 -1.0000 -1.0000 0602074 1582023993.10 151.5064 60.0021 32.0000 1.9809 1.9831 417.4451 418.0015 0.0836 -1.0000 -1.0000 0602137 1582023993.20 151.5048 60.0021 32.0000 1.9809 1.9831 417.4966 418.0512 0.0834 -1.0000 -1.0000 0602199 1582023993.30 151.4725 60.0021 32.0000 1.9806 1.9827 417.3655 417.9207 0.0835 -1.0000 -1.0000 0602262 1582023993.40 151.4725 60.0021 32.0000 1.9813 1.9835 417.3044 417.8595 0.0834 -1.0000 -1.0000 0602324 1582023993.50 151.4725 60.0021 32.0000 1.9815 1.9837 417.4145 417.9700 0.0835 -1.0000 -1.0000 0602417 1582023993.60 151.4725 60.0021 32.0000 1.9808 1.9830 417.4963 418.0522 0.0835 -1.0000 -1.0000 0602480 1582023993.70 151.4725 60.0021 32.0000 1.9821 1.9842 417.4288 417.9844 0.0835 -1.0000 -1.0000 0602543 1582023993.80 151.4748 60.0021 32.0000 1.9820 1.9841 417.3259 417.8811 0.0835 -1.0000 -1.0000 0602605 1582023993.90 151.4748 60.0021 32.0000 1.9825 1.9847 417.3586 417.9153 0.0836 -1.0000 -1.0000 0602667 1582023994.00 151.4748 60.0021 32.0000 1.9824 1.9846 417.3148 417.8710 0.0836 -1.0000 -1.0000 0602902 1582023994.10 151.4748 60.0021 32.0000 1.9819 1.9841 417.4883 418.0442 0.0835 -1.0000 -1.0000 0602980 1582023994.20 151.4748 60.0021 32.0000 1.9816 1.9838 417.6008 418.1570 0.0835 -1.0000 -1.0000 0603043 1582023994.30 151.4895 60.0021 32.0000 1.9818 1.9840 417.5244 418.0805 0.0836 -1.0000 -1.0000 0603105 1582023994.40 151.5031 60.0021 32.0000 1.9823 1.9845 417.3494 417.9055 0.0836 -1.0000 -1.0000 0603183 1582023994.50 151.5031 60.0021 32.0000 1.9816 1.9838 417.4594 418.0150 0.0834 -1.0000 -1.0000 0603667 1582023994.60 151.5031 60.0021 32.0000 1.9813 1.9835 417.5878 418.1432 0.0835 -1.0000 -1.0000 0603730 1582023994.70 151.5031 60.0021 32.0000 1.9812 1.9834 417.6003 418.1568 0.0836 -1.0000 -1.0000 0603792 1582023994.80 151.5031 60.0021 32.0000 1.9819 1.9841 417.3817 417.9374 0.0835 -1.0000 -1.0000 0603855 1582023994.90 151.4870 60.0026 32.0000 1.9820 1.9842 417.2894 417.8454 0.0835 -1.0000 -1.0000 0603933 1582023995.00 151.4870 60.0026 32.0000 1.9814 1.9835 417.4107 417.9663 0.0835 -1.0000 -1.0000 0604152 1582023995.10 151.4870 60.0026 32.0000 1.9812 1.9834 417.4919 418.0481 0.0836 -1.0000 -1.0000 0604215 1582023995.20 151.4870 60.0026 32.0000 1.9813 1.9835 417.5790 418.1343 0.0834 -1.0000 -1.0000 0604292 1582023995.30 151.4870 60.0026 32.0000 1.9827 1.9849 417.4103 417.9660 0.0836 -1.0000 -1.0000 0604355 1582023995.40 151.4597 60.0026 32.0000 1.9821 1.9842 417.3148 417.8705 0.0835 -1.0000 -1.0000 0604417 1582023995.50 151.4479 60.0026 32.0000 1.9819 1.9840 417.3531 417.9090 0.0835 -1.0000 -1.0000 0604496 1582023995.60 151.4479 60.0026 32.0000 1.9811 1.9832 417.4301 417.9858 0.0835 -1.0000 -1.0000 0604558 1582023995.70 151.4479 60.0026 32.0000 1.9810 1.9831 417.4901 418.0461 0.0835 -1.0000 -1.0000 0604621 1582023995.80 151.4479 60.0026 32.0000 1.9810 1.9832 417.3831 417.9395 0.0836 -1.0000 -1.0000 0604683 1582023995.90 151.4479 60.0026 32.0000 1.9822 1.9844 417.3218 417.8773 0.0835 -1.0000 -1.0000 0604746 1582023996.00 151.4773 60.0026 32.0000 1.9812 1.9834 417.3428 417.8979 0.0834 -1.0000 -1.0000 0605433 1582023996.10 151.4773 60.0026 32.0000 1.9812 1.9834 417.4862 418.0410 0.0833 -1.0000 -1.0000 0605496 1582023996.20 151.4773 60.0026 32.0000 1.9812 1.9834 417.5170 418.0724 0.0835 -1.0000 -1.0000 0605558 1582023996.30 151.4773 60.0026 32.0000 1.9816 1.9837 417.3538 417.9092 0.0834 -1.0000 -1.0000 0605637 1582023996.40 151.4773 60.0026 32.0000 1.9815 1.9837 417.3655 417.9198 0.0833 -1.0000 -1.0000 0605714 1582023996.50 151.5236 60.0026 32.0000 1.9815 1.9837 417.4527 418.0090 0.0836 -1.0000 -1.0000 0605808 1582023996.60 151.5345 60.0026 32.0000 1.9803 1.9824 417.5370 418.0922 0.0833 -1.0000 -1.0000 0605871 1582023996.70 151.5345 60.0026 32.0000 1.9810 1.9831 417.4685 418.0236 0.0835 -1.0000 -1.0000 0605933 1582023996.80 151.5345 60.0026 32.0000 1.9819 1.9841 417.4146 417.9697 0.0834 -1.0000 -1.0000 0605996 1582023996.90 151.5345 60.0026 32.0000 1.9819 1.9841 417.3172 417.8721 0.0834 -1.0000 -1.0000 0606074 1582023997.00 151.5345 60.0026 32.0000 1.9813 1.9834 417.5061 418.0612 0.0834 -1.0000 -1.0000 0606167 1582023997.10 151.4769 60.0026 32.0000 1.9819 1.9841 417.5807 418.1357 0.0834 -1.0000 -1.0000 0606246 1582023997.20 151.4769 60.0026 32.0000 1.9819 1.9840 417.4339 417.9895 0.0835 -1.0000 -1.0000 0606324 1582023997.30 151.4769 60.0026 32.0000 1.9818 1.9840 417.3049 417.8614 0.0836 -1.0000 -1.0000 0606386 1582023997.40 151.4769 60.0026 32.0000 1.9825 1.9847 417.1949 417.7507 0.0836 -1.0000 -1.0000 0606449 1582023997.50 151.4769 60.0026 32.0000 1.9818 1.9840 417.3967 417.9519 0.0835 -1.0000 -1.0000 0606512 1582023997.60 151.4714 60.0026 32.0000 1.9816 1.9838 417.4692 418.0247 0.0834 -1.0000 -1.0000 0606574 1582023997.70 151.4708 60.0026 32.0000 1.9814 1.9836 417.4747 418.0299 0.0834 -1.0000 -1.0000 0606637 1582023997.80 151.4708 60.0026 32.0000 1.9823 1.9845 417.3190 417.8745 0.0835 -1.0000 -1.0000 0606715 1582023997.90 151.4708 60.0026 32.0000 1.9826 1.9847 417.2846 417.8404 0.0836 -1.0000 -1.0000 0606777 1582023998.00 151.4708 60.0026 32.0000 1.9813 1.9835 417.4409 417.9971 0.0835 -1.0000 -1.0000 0606949 1582023998.10 151.4708 60.0026 32.0000 1.9814 1.9835 417.5006 418.0554 0.0834 -1.0000 -1.0000 0607027 1582023998.20 151.4708 60.0026 32.0000 1.9822 1.9844 417.3891 417.9444 0.0835 -1.0000 -1.0000 0607089 1582023998.30 151.5098 60.0026 32.0000 1.9820 1.9841 417.3679 417.9237 0.0835 -1.0000 -1.0000 0607152 1582023998.40 151.5098 60.0026 32.0000 1.9813 1.9835 417.3908 417.9465 0.0835 -1.0000 -1.0000 0607230 1582023998.50 151.5098 60.0026 32.0000 1.9815 1.9837 417.4581 418.0128 0.0833 -1.0000 -1.0000 0607292 1582023998.60 151.5098 60.0026 32.0000 1.9810 1.9831 417.5052 418.0608 0.0835 -1.0000 -1.0000 0607417 1582023998.70 151.5098 60.0026 32.0000 1.9812 1.9834 417.3766 417.9318 0.0833 -1.0000 -1.0000 0607480 1582023998.80 151.5252 60.0026 32.0000 1.9819 1.9841 417.3609 417.9164 0.0836 -1.0000 -1.0000 0607543 1582023998.90 151.5254 60.0026 32.0000 1.9821 1.9843 417.2969 417.8514 0.0834 -1.0000 -1.0000 0607621 1582023999.00 151.5254 60.0026 32.0000 1.9816 1.9838 417.3669 417.9215 0.0833 -1.0000 -1.0000 0607683 1582023999.10 151.5254 60.0026 32.0000 1.9816 1.9837 417.4679 418.0220 0.0833 -1.0000 -1.0000 0608417 1582023999.20 151.5254 60.0026 32.0000 1.9816 1.9838 417.4033 417.9582 0.0834 -1.0000 -1.0000 0608496 1582023999.30 151.5214 60.0026 32.0000 1.9815 1.9836 417.3904 417.9455 0.0834 -1.0000 -1.0000 0608558 1582023999.40 151.4716 60.0026 32.0000 1.9816 1.9838 417.3661 417.9214 0.0833 -1.0000 -1.0000 0608621 1582023999.50 151.4716 60.0026 32.0000 1.9809 1.9831 417.2722 417.8277 0.0835 -1.0000 -1.0000 0608699 1582023999.60 151.4716 60.0026 32.0000 1.9809 1.9831 417.4452 418.0008 0.0835 -1.0000 -1.0000 0608761 1582023999.70 151.4716 60.0026 32.0000 1.9806 1.9827 417.4921 418.0473 0.0834 -1.0000 -1.0000 0608824 1582023999.80 151.4716 60.0026 32.0000 1.9808 1.9830 417.4983 418.0541 0.0835 -1.0000 -1.0000 0608902 1582023999.90 151.4716 60.0026 32.0000 1.9819 1.9841 417.3407 417.8959 0.0835 -1.0000 -1.0000 0608965 1582024000.00 151.4717 60.0022 32.0000 1.9817 1.9838 417.2361 417.7915 0.0834 -1.0000 -1.0000 0609027 1582024000.10 151.4717 60.0022 32.0000 1.9811 1.9833 417.3531 417.9078 0.0834 -1.0000 -1.0000 0609215 1582024000.20 151.4717 60.0022 32.0000 1.9808 1.9830 417.4158 417.9705 0.0834 -1.0000 -1.0000 0609277 1582024000.30 151.4717 60.0022 32.0000 1.9819 1.9841 417.3122 417.8676 0.0835 -1.0000 -1.0000 0609339 1582024000.40 151.4717 60.0022 32.0000 1.9811 1.9833 417.3497 417.9054 0.0835 -1.0000 -1.0000 0609417 1582024000.50 151.5036 60.0022 32.0000 1.9816 1.9837 417.1965 417.7513 0.0834 -1.0000 -1.0000 0609480 1582024000.60 151.5036 60.0022 32.0000 1.9815 1.9837 417.3690 417.9231 0.0832 -1.0000 -1.0000 0609933 1582024000.70 151.5036 60.0022 32.0000 1.9812 1.9833 417.4234 417.9772 0.0832 -1.0000 -1.0000 0609996 1582024000.80 151.5036 60.0022 32.0000 1.9811 1.9832 417.4972 418.0519 0.0833 -1.0000 -1.0000 0610058 1582024000.90 151.5036 60.0022 32.0000 1.9805 1.9827 417.4466 418.0011 0.0834 -1.0000 -1.0000 0610121 1582024001.00 151.5031 60.0022 32.0000 1.9818 1.9839 417.3201 417.8750 0.0834 -1.0000 -1.0000 0610183 1582024001.10 151.5025 60.0022 32.0000 1.9815 1.9837 417.4373 417.9915 0.0833 -1.0000 -1.0000 0610465 1582024001.20 151.5025 60.0022 32.0000 1.9816 1.9838 417.4901 418.0455 0.0835 -1.0000 -1.0000 0610543 1582024001.30 151.5025 60.0022 32.0000 1.9805 1.9827 417.5451 418.1001 0.0833 -1.0000 -1.0000 0610605 1582024001.40 151.5025 60.0022 32.0000 1.9811 1.9833 417.3468 417.9011 0.0833 -1.0000 -1.0000 0610667 1582024001.50 151.5025 60.0022 32.0000 1.9819 1.9841 417.3151 417.8692 0.0833 -1.0000 -1.0000 0610746 1582024001.60 151.5449 60.0022 32.0000 1.9814 1.9836 417.4318 417.9868 0.0834 -1.0000 -1.0000 0610808 1582024001.70 151.5455 60.0022 32.0000 1.9808 1.9830 417.4934 418.0492 0.0836 -1.0000 -1.0000 0610871 1582024001.80 151.5455 60.0022 32.0000 1.9812 1.9834 417.4964 418.0509 0.0833 -1.0000 -1.0000 0610949 1582024001.90 151.5455 60.0022 32.0000 1.9823 1.9845 417.4386 417.9933 0.0834 -1.0000 -1.0000 0611011 1582024002.00 151.5455 60.0022 32.0000 1.9820 1.9842 417.3357 417.8895 0.0832 -1.0000 -1.0000 0611074 1582024002.10 151.5455 60.0022 32.0000 1.9817 1.9839 417.2259 417.7784 0.0831 -1.0000 -1.0000 0611137 1582024002.20 151.5455 60.0022 32.0000 1.9810 1.9831 417.4111 417.9655 0.0834 -1.0000 -1.0000 0611199 1582024002.30 151.5378 60.0022 32.0000 1.9814 1.9836 417.5391 418.0939 0.0833 -1.0000 -1.0000 0611262 1582024002.40 151.5378 60.0022 32.0000 1.9816 1.9838 417.4226 417.9767 0.0833 -1.0000 -1.0000 0611340 1582024002.50 151.5378 60.0022 32.0000 1.9816 1.9838 417.3864 417.9413 0.0834 -1.0000 -1.0000 0611402 1582024002.60 151.5378 60.0022 32.0000 1.9813 1.9835 417.4982 418.0533 0.0834 -1.0000 -1.0000 0611480 1582024002.70 151.5378 60.0022 32.0000 1.9812 1.9833 417.5123 418.0679 0.0835 -1.0000 -1.0000 0611949 1582024002.80 151.5143 60.0022 32.0000 1.9815 1.9837 417.5045 418.0592 0.0833 -1.0000 -1.0000 0612011 1582024002.90 151.4899 60.0022 32.0000 1.9828 1.9850 417.3042 417.8584 0.0833 -1.0000 -1.0000 0612089 1582024003.00 151.4899 60.0022 32.0000 1.9816 1.9838 417.3497 417.9044 0.0834 -1.0000 -1.0000 0612152 1582024003.10 151.4899 60.0022 32.0000 1.9811 1.9832 417.4113 417.9668 0.0835 -1.0000 -1.0000 0612214 1582024003.20 151.4899 60.0022 32.0000 1.9815 1.9837 417.4887 418.0431 0.0834 -1.0000 -1.0000 0612292 1582024003.30 151.4899 60.0022 32.0000 1.9830 1.9852 417.3185 417.8732 0.0833 -1.0000 -1.0000 0612355 1582024003.40 151.4904 60.0022 32.0000 1.9821 1.9843 417.2819 417.8360 0.0833 -1.0000 -1.0000 0612417 1582024003.50 151.5073 60.0022 32.0000 1.9819 1.9840 417.2965 417.8516 0.0834 -1.0000 -1.0000 0612496 1582024003.60 151.5073 60.0022 32.0000 1.9810 1.9831 417.3437 417.8978 0.0834 -1.0000 -1.0000 0612558 1582024003.70 151.5073 60.0022 32.0000 1.9815 1.9837 417.3689 417.9233 0.0833 -1.0000 -1.0000 0613449 1582024003.80 151.5073 60.0022 32.0000 1.9824 1.9846 417.3224 417.8766 0.0833 -1.0000 -1.0000 0613543 1582024003.90 151.5073 60.0022 32.0000 1.9822 1.9844 417.2945 417.8495 0.0835 -1.0000 -1.0000 0613605 1582024004.00 151.4445 60.0022 32.0000 1.9816 1.9837 417.4170 417.9723 0.0834 -1.0000 -1.0000 0613667 1582024004.10 151.4445 60.0022 32.0000 1.9808 1.9829 417.5701 418.1249 0.0834 -1.0000 -1.0000 0613746 1582024004.20 151.4445 60.0022 32.0000 1.9822 1.9844 417.4834 418.0362 0.0832 -1.0000 -1.0000 0613808 1582024004.30 151.4445 60.0022 32.0000 1.9826 1.9847 417.3131 417.8679 0.0834 -1.0000 -1.0000 0613871 1582024004.40 151.4445 60.0022 32.0000 1.9811 1.9833 417.2647 417.8202 0.0836 -1.0000 -1.0000 0613949 1582024004.50 151.4445 60.0022 32.0000 1.9809 1.9831 417.4196 417.9747 0.0834 -1.0000 -1.0000 0614011 1582024004.60 151.4571 60.0021 32.0000 1.9817 1.9839 417.4338 417.9898 0.0835 -1.0000 -1.0000 0614074 1582024004.70 151.5161 60.0016 32.0000 1.9827 1.9849 417.3151 417.8702 0.0835 -1.0000 -1.0000 0614167 1582024004.80 151.5161 60.0016 32.0000 1.9825 1.9846 417.3243 417.8787 0.0833 -1.0000 -1.0000 0614230 1582024004.90 151.5161 60.0016 32.0000 1.9819 1.9841 417.4570 418.0113 0.0833 -1.0000 -1.0000 0614292 1582024005.00 151.5161 60.0016 32.0000 1.9818 1.9840 417.4690 418.0242 0.0834 -1.0000 -1.0000 0614355 1582024005.10 151.5161 60.0016 32.0000 1.9824 1.9845 417.2829 417.8384 0.0835 -1.0000 -1.0000 0614417 1582024005.20 151.5831 60.0016 32.0000 1.9816 1.9838 417.3745 417.9298 0.0834 -1.0000 -1.0000 0614496 1582024005.30 151.5409 60.0016 32.0000 1.9810 1.9831 417.5294 418.0844 0.0834 -1.0000 -1.0000 0614558 1582024005.40 151.5409 60.0016 32.0000 1.9808 1.9830 417.4680 418.0226 0.0833 -1.0000 -1.0000 0614621 1582024005.50 151.5409 60.0016 32.0000 1.9804 1.9826 417.3053 417.8600 0.0834 -1.0000 -1.0000 0614699 1582024005.60 151.5409 60.0016 32.0000 1.9819 1.9841 417.3203 417.8738 0.0832 -1.0000 -1.0000 0614762 1582024005.70 151.5409 60.0016 32.0000 1.9806 1.9827 417.5134 418.0687 0.0834 -1.0000 -1.0000 0614824 1582024005.80 151.5409 60.0016 32.0000 1.9814 1.9835 417.5270 418.0821 0.0835 -1.0000 -1.0000 0614933 1582024005.90 151.5409 60.0016 32.0000 1.9811 1.9833 417.4770 418.0336 0.0836 -1.0000 -1.0000 0614996 1582024006.00 151.5409 60.0016 32.0000 1.9822 1.9844 417.3104 417.8652 0.0834 -1.0000 -1.0000 0615058 1582024006.10 151.5409 60.0016 32.0000 1.9807 1.9829 417.3778 417.9334 0.0834 -1.0000 -1.0000 0615137 1582024006.20 151.5409 60.0016 32.0000 1.9812 1.9833 417.5207 418.0759 0.0834 -1.0000 -1.0000 0615199 1582024006.30 151.5409 60.0016 32.0000 1.9805 1.9827 417.4809 418.0356 0.0833 -1.0000 -1.0000 0615433 1582024006.40 151.4966 60.0016 32.0000 1.9814 1.9836 417.3801 417.9348 0.0834 -1.0000 -1.0000 0615496 1582024006.50 151.4904 60.0016 32.0000 1.9821 1.9842 417.2548 417.8096 0.0834 -1.0000 -1.0000 0615558 1582024006.60 151.4904 60.0016 32.0000 1.9812 1.9834 417.3840 417.9385 0.0833 -1.0000 -1.0000 0615637 1582024006.70 151.4904 60.0016 32.0000 1.9808 1.9829 417.4701 418.0255 0.0835 -1.0000 -1.0000 0615699 1582024006.80 151.4904 60.0016 32.0000 1.9810 1.9832 417.4839 418.0399 0.0836 -1.0000 -1.0000 0615964 1582024006.90 151.4904 60.0016 32.0000 1.9819 1.9840 417.3441 417.8998 0.0835 -1.0000 -1.0000 0616043 1582024007.00 151.4904 60.0016 32.0000 1.9823 1.9844 417.3045 417.8593 0.0834 -1.0000 -1.0000 0616105 1582024007.10 151.5179 60.0016 32.0000 1.9817 1.9839 417.2885 417.8429 0.0833 -1.0000 -1.0000 0616167 1582024007.20 151.5211 60.0016 32.0000 1.9816 1.9837 417.4041 417.9594 0.0835 -1.0000 -1.0000 0616246 1582024007.30 151.5211 60.0016 32.0000 1.9812 1.9834 417.4364 417.9916 0.0834 -1.0000 -1.0000 0616949 1582024007.40 151.5211 60.0016 32.0000 1.9819 1.9841 417.4620 418.0168 0.0834 -1.0000 -1.0000 0617027 1582024007.50 151.5211 60.0016 32.0000 1.9823 1.9844 417.2204 417.7756 0.0835 -1.0000 -1.0000 0617089 1582024007.60 151.5211 60.0016 32.0000 1.9818 1.9839 417.3085 417.8637 0.0834 -1.0000 -1.0000 0617152 1582024007.70 151.5462 60.0016 32.0000 1.9810 1.9831 417.4209 417.9749 0.0833 -1.0000 -1.0000 0617214 1582024007.80 151.5462 60.0016 32.0000 1.9804 1.9825 417.4901 418.0457 0.0834 -1.0000 -1.0000 0617292 1582024007.90 151.5462 60.0016 32.0000 1.9809 1.9830 417.4662 418.0211 0.0834 -1.0000 -1.0000 0617355 1582024008.00 151.5462 60.0016 32.0000 1.9812 1.9834 417.2832 417.8392 0.0836 -1.0000 -1.0000 0617417 1582024008.10 151.5462 60.0016 32.0000 1.9827 1.9849 417.2303 417.7859 0.0836 -1.0000 -1.0000 0617496 1582024008.20 151.4918 60.0016 32.0000 1.9820 1.9842 417.3633 417.9199 0.0836 -1.0000 -1.0000 0617558 1582024008.30 151.4918 60.0016 32.0000 1.9814 1.9836 417.4136 417.9695 0.0836 -1.0000 -1.0000 0617621 1582024008.40 151.4918 60.0016 32.0000 1.9810 1.9832 417.4104 417.9676 0.0837 -1.0000 -1.0000 0618183 1582024008.50 151.4918 60.0016 32.0000 1.9820 1.9842 417.3201 417.8761 0.0836 -1.0000 -1.0000 0618246 1582024008.60 151.4918 60.0016 32.0000 1.9820 1.9842 417.2492 417.8052 0.0836 -1.0000 -1.0000 0618324 1582024008.70 151.4918 60.0016 32.0000 1.9819 1.9841 417.3877 417.9438 0.0836 -1.0000 -1.0000 0618386 1582024008.80 151.4885 60.0016 32.0000 1.9815 1.9837 417.5024 418.0588 0.0836 -1.0000 -1.0000 0618449 1582024008.90 151.4870 60.0016 32.0000 1.9820 1.9841 417.4212 417.9769 0.0835 -1.0000 -1.0000 0618527 1582024009.00 151.4870 60.0016 32.0000 1.9817 1.9839 417.3142 417.8708 0.0837 -1.0000 -1.0000 0618589 1582024009.10 151.4870 60.0016 32.0000 1.9827 1.9848 417.3645 417.9213 0.0837 -1.0000 -1.0000 0618652 1582024009.20 151.4870 60.0016 32.0000 1.9815 1.9837 417.4851 418.0428 0.0838 -1.0000 -1.0000 0618714 1582024009.30 151.4870 60.0016 32.0000 1.9813 1.9834 417.5384 418.0947 0.0836 -1.0000 -1.0000 0618777 1582024009.40 151.4870 60.0016 32.0000 1.9813 1.9834 417.4683 418.0253 0.0837 -1.0000 -1.0000 0618839 1582024009.50 151.4870 60.0016 32.0000 1.9812 1.9833 417.4428 418.0005 0.0838 -1.0000 -1.0000 0618917 1582024009.60 151.4870 60.0016 32.0000 1.9820 1.9841 417.3617 417.9188 0.0837 -1.0000 -1.0000 0618980 1582024009.70 151.4870 60.0016 32.0000 1.9811 1.9833 417.4454 418.0023 0.0837 -1.0000 -1.0000 0619043 1582024009.80 151.4870 60.0016 32.0000 1.9819 1.9841 417.4738 418.0316 0.0839 -1.0000 -1.0000 0619121 1582024009.90 151.4870 60.0016 32.0000 1.9818 1.9840 417.3583 417.9162 0.0838 -1.0000 -1.0000 0619183 1582024010.00 151.5036 60.0017 32.0000 1.9824 1.9846 417.3169 417.8739 0.0837 -1.0000 -1.0000 0619246 1582024010.10 151.5036 60.0017 32.0000 1.9821 1.9843 417.2739 417.8308 0.0837 -1.0000 -1.0000 0619324 1582024010.20 151.5478 60.0017 32.0000 1.9815 1.9837 417.4035 417.9605 0.0837 -1.0000 -1.0000 0619371 1582024010.30 151.5478 60.0017 32.0000 1.9809 1.9831 417.4636 418.0213 0.0838 -1.0000 -1.0000 0619433 1582024010.40 151.5478 60.0017 32.0000 1.9815 1.9837 417.3655 417.9218 0.0836 -1.0000 -1.0000 0619683 1582024010.50 151.5478 60.0017 32.0000 1.9820 1.9841 417.3469 417.9037 0.0837 -1.0000 -1.0000 0619746 1582024010.60 151.5478 60.0017 32.0000 1.9818 1.9840 417.2026 417.7600 0.0838 -1.0000 -1.0000 0619808 1582024010.70 151.5478 60.0017 32.0000 1.9812 1.9834 417.5326 418.0896 0.0837 -1.0000 -1.0000 0619871 1582024010.80 151.5478 60.0017 32.0000 1.9813 1.9835 417.5464 418.1040 0.0838 -1.0000 -1.0000 0619933 1582024010.90 151.5478 60.0017 32.0000 1.9820 1.9842 417.4953 418.0531 0.0838 -1.0000 -1.0000 0620199 1582024011.00 151.5478 60.0017 32.0000 1.9830 1.9852 417.2412 417.7991 0.0838 -1.0000 -1.0000 0620262 1582024011.10 151.5478 60.0017 32.0000 1.9817 1.9839 417.3456 417.9026 0.0837 -1.0000 -1.0000 0620324 1582024011.20 151.5411 60.0017 32.0000 1.9822 1.9843 417.3660 417.9235 0.0838 -1.0000 -1.0000 0620402 1582024011.30 151.5072 60.0017 32.0000 1.9814 1.9836 417.4481 418.0075 0.0840 -1.0000 -1.0000 0620449 1582024011.40 151.5072 60.0017 32.0000 1.9821 1.9843 417.3712 417.9286 0.0838 -1.0000 -1.0000 0620683 1582024011.50 151.5072 60.0017 32.0000 1.9825 1.9847 417.2714 417.8287 0.0837 -1.0000 -1.0000 0620762 1582024011.60 151.5072 60.0017 32.0000 1.9822 1.9844 417.2819 417.8395 0.0839 -1.0000 -1.0000 0620824 1582024011.70 151.5072 60.0017 32.0000 1.9816 1.9838 417.3341 417.8921 0.0838 -1.0000 -1.0000 0620886 1582024011.80 151.5072 60.0017 32.0000 1.9806 1.9828 417.4009 417.9585 0.0838 -1.0000 -1.0000 0620964 1582024011.90 151.5429 60.0017 32.0000 1.9825 1.9847 417.2689 417.8272 0.0840 -1.0000 -1.0000 0621027 1582024012.00 151.5429 60.0017 32.0000 1.9816 1.9838 417.2783 417.8359 0.0838 -1.0000 -1.0000 0621089 1582024012.10 151.5429 60.0017 32.0000 1.9817 1.9839 417.3596 417.9181 0.0839 -1.0000 -1.0000 0621167 1582024012.20 151.5429 60.0017 32.0000 1.9810 1.9832 417.5230 418.0809 0.0838 -1.0000 -1.0000 0621230 1582024012.30 151.5429 60.0017 32.0000 1.9812 1.9833 417.3604 417.9190 0.0840 -1.0000 -1.0000 0621292 1582024012.40 151.5476 60.0017 32.0000 1.9818 1.9840 417.2972 417.8557 0.0839 -1.0000 -1.0000 0621371 1582024012.50 151.5835 60.0017 32.0000 1.9825 1.9847 417.2736 417.8314 0.0839 -1.0000 -1.0000 0621433 1582024012.60 151.5835 60.0017 32.0000 1.9817 1.9839 417.3742 417.9325 0.0839 -1.0000 -1.0000 0621512 1582024012.70 151.5835 60.0017 32.0000 1.9808 1.9830 417.5770 418.1359 0.0839 -1.0000 -1.0000 0621574 1582024012.80 151.5835 60.0017 32.0000 1.9818 1.9840 417.4291 417.9870 0.0838 -1.0000 -1.0000 0621637 1582024012.90 151.5835 60.0017 32.0000 1.9824 1.9846 417.3471 417.9055 0.0840 -1.0000 -1.0000 0621699 1582024013.00 151.5835 60.0017 32.0000 1.9818 1.9839 417.2427 417.8015 0.0840 -1.0000 -1.0000 0621980 1582024013.10 151.5870 60.0017 32.0000 1.9814 1.9836 417.3637 417.9228 0.0840 -1.0000 -1.0000 0622042 1582024013.20 151.6024 60.0017 32.0000 1.9806 1.9828 417.4762 418.0351 0.0840 -1.0000 -1.0000 0622121 1582024013.30 151.6024 60.0017 32.0000 1.9821 1.9842 417.4035 417.9616 0.0839 -1.0000 -1.0000 0622183 1582024013.40 151.6024 60.0017 32.0000 1.9821 1.9843 417.2193 417.7788 0.0841 -1.0000 -1.0000 0622246 1582024013.50 151.6024 60.0017 32.0000 1.9822 1.9844 417.3015 417.8603 0.0840 -1.0000 -1.0000 0622417 1582024013.60 151.6024 60.0017 32.0000 1.9810 1.9832 417.3965 417.9555 0.0840 -1.0000 -1.0000 0622480 1582024013.70 151.5991 60.0017 32.0000 1.9814 1.9836 417.4703 418.0295 0.0840 -1.0000 -1.0000 0622542 1582024013.80 151.5943 60.0017 32.0000 1.9809 1.9831 417.4719 418.0308 0.0840 -1.0000 -1.0000 0622621 1582024013.90 151.5943 60.0017 32.0000 1.9815 1.9837 417.3970 417.9564 0.0841 -1.0000 -1.0000 0622683 1582024014.00 151.5943 60.0017 32.0000 1.9814 1.9836 417.2951 417.8535 0.0839 -1.0000 -1.0000 0623652 1582024014.10 151.5943 60.0017 32.0000 1.9821 1.9843 417.3767 417.9345 0.0838 -1.0000 -1.0000 0623730 1582024014.20 151.5943 60.0017 32.0000 1.9806 1.9827 417.4924 418.0510 0.0840 -1.0000 -1.0000 0623792 1582024014.30 151.5557 60.0017 32.0000 1.9812 1.9834 417.4214 417.9813 0.0841 -1.0000 -1.0000 0623855 1582024014.40 151.5530 60.0017 32.0000 1.9817 1.9839 417.2933 417.8523 0.0840 -1.0000 -1.0000 0623933 1582024014.50 151.5530 60.0017 32.0000 1.9817 1.9838 417.3043 417.8628 0.0840 -1.0000 -1.0000 0623996 1582024014.60 151.5530 60.0017 32.0000 1.9807 1.9829 417.4610 418.0194 0.0838 -1.0000 -1.0000 0624058 1582024014.70 151.5530 60.0017 32.0000 1.9808 1.9830 417.5330 418.0917 0.0840 -1.0000 -1.0000 0624136 1582024014.80 151.5530 60.0017 32.0000 1.9815 1.9837 417.4598 418.0193 0.0841 -1.0000 -1.0000 0624199 1582024014.90 151.5952 60.0022 32.0000 1.9821 1.9843 417.2567 417.8163 0.0841 -1.0000 -1.0000 0624261 1582024015.00 151.5952 60.0022 32.0000 1.9812 1.9834 417.4291 417.9889 0.0841 -1.0000 -1.0000 0624324 1582024015.10 151.5952 60.0022 32.0000 1.9811 1.9833 417.5136 418.0722 0.0840 -1.0000 -1.0000 0624386 1582024015.20 151.5952 60.0022 32.0000 1.9809 1.9831 417.4684 418.0273 0.0839 -1.0000 -1.0000 0624464 1582024015.30 151.5952 60.0022 32.0000 1.9815 1.9837 417.3123 417.8702 0.0839 -1.0000 -1.0000 0624527 1582024015.40 151.5170 60.0022 32.0000 1.9822 1.9844 417.2721 417.8302 0.0839 -1.0000 -1.0000 0624589 1582024015.50 151.5170 60.0022 32.0000 1.9811 1.9833 417.3254 417.8841 0.0840 -1.0000 -1.0000 0624730 1582024015.60 151.5170 60.0022 32.0000 1.9810 1.9832 417.5003 418.0589 0.0839 -1.0000 -1.0000 0624792 1582024015.70 151.5249 60.0022 32.0000 1.9810 1.9832 417.5927 418.1511 0.0839 -1.0000 -1.0000 0624855 1582024015.80 151.5249 60.0022 32.0000 1.9808 1.9830 417.4727 418.0310 0.0839 -1.0000 -1.0000 0624933 1582024015.90 151.5249 60.0022 32.0000 1.9814 1.9835 417.4527 418.0114 0.0840 -1.0000 -1.0000 0624996 1582024016.00 151.5249 60.0022 32.0000 1.9814 1.9836 417.3081 417.8663 0.0839 -1.0000 -1.0000 0625058 1582024016.10 151.5249 60.0022 32.0000 1.9818 1.9840 417.3186 417.8776 0.0840 -1.0000 -1.0000 0625137 1582024016.20 151.5249 60.0022 32.0000 1.9817 1.9839 417.4291 417.9882 0.0840 -1.0000 -1.0000 0625199 1582024016.30 151.5249 60.0022 32.0000 1.9811 1.9833 417.5702 418.1284 0.0839 -1.0000 -1.0000 0625262 1582024016.40 151.5249 60.0022 32.0000 1.9801 1.9823 417.4144 417.9724 0.0839 -1.0000 -1.0000 0625339 1582024016.50 151.5365 60.0022 32.0000 1.9830 1.9852 417.3150 417.8733 0.0840 -1.0000 -1.0000 0625402 1582024016.60 151.5365 60.0022 32.0000 1.9809 1.9831 417.3466 417.9044 0.0838 -1.0000 -1.0000 0625464 1582024016.70 151.5365 60.0022 32.0000 1.9815 1.9837 417.4723 418.0311 0.0839 -1.0000 -1.0000 0625527 1582024016.80 151.5365 60.0022 32.0000 1.9817 1.9839 417.3939 417.9519 0.0839 -1.0000 -1.0000 0625589 1582024016.90 151.5365 60.0022 32.0000 1.9822 1.9843 417.3144 417.8732 0.0840 -1.0000 -1.0000 0625667 1582024017.00 151.5365 60.0022 32.0000 1.9820 1.9841 417.3493 417.9078 0.0840 -1.0000 -1.0000 0625730 1582024017.10 151.5365 60.0022 32.0000 1.9808 1.9830 417.5019 418.0612 0.0840 -1.0000 -1.0000 0625964 1582024017.20 151.5305 60.0022 32.0000 1.9816 1.9838 417.5050 418.0641 0.0840 -1.0000 -1.0000 0626043 1582024017.30 151.5234 60.0022 32.0000 1.9810 1.9832 417.3353 417.8943 0.0840 -1.0000 -1.0000 0626089 1582024017.40 151.5234 60.0022 32.0000 1.9816 1.9838 417.2247 417.7840 0.0840 -1.0000 -1.0000 0626152 1582024017.50 151.5234 60.0022 32.0000 1.9817 1.9839 417.2064 417.7644 0.0839 -1.0000 -1.0000 0626230 1582024017.60 151.5234 60.0022 32.0000 1.9818 1.9840 417.3446 417.9030 0.0840 -1.0000 -1.0000 0626949 1582024017.70 151.5234 60.0022 32.0000 1.9812 1.9834 417.4763 418.0352 0.0840 -1.0000 -1.0000 0627011 1582024017.80 151.5751 60.0022 32.0000 1.9814 1.9836 417.2997 417.8582 0.0840 -1.0000 -1.0000 0627089 1582024017.90 151.5751 60.0022 32.0000 1.9809 1.9831 417.2334 417.7923 0.0840 -1.0000 -1.0000 0627152 1582024018.00 151.5751 60.0022 32.0000 1.9818 1.9840 417.4360 417.9944 0.0839 -1.0000 -1.0000 0627214 1582024018.10 151.5751 60.0022 32.0000 1.9806 1.9828 417.5080 418.0666 0.0839 -1.0000 -1.0000 0627980 1582024018.20 151.5751 60.0022 32.0000 1.9810 1.9832 417.4849 418.0440 0.0840 -1.0000 -1.0000 0628043 1582024018.30 151.5751 60.0022 32.0000 1.9807 1.9829 417.3799 417.9382 0.0839 -1.0000 -1.0000 0628105 1582024018.40 151.5700 60.0022 32.0000 1.9813 1.9835 417.1462 417.7042 0.0839 -1.0000 -1.0000 0628183 1582024018.50 151.5700 60.0022 32.0000 1.9812 1.9834 417.3850 417.9423 0.0838 -1.0000 -1.0000 0628246 1582024018.60 151.5700 60.0022 32.0000 1.9805 1.9827 417.3746 417.9322 0.0838 -1.0000 -1.0000 0628308 1582024018.70 151.5700 60.0022 32.0000 1.9810 1.9832 417.4947 418.0537 0.0840 -1.0000 -1.0000 0628371 1582024018.80 151.5700 60.0022 32.0000 1.9813 1.9834 417.1767 417.7343 0.0839 -1.0000 -1.0000 0628433 1582024018.90 151.5966 60.0022 32.0000 1.9819 1.9841 417.1769 417.7352 0.0839 -1.0000 -1.0000 0628512 1582024019.00 151.5966 60.0022 32.0000 1.9822 1.9844 417.3218 417.8803 0.0839 -1.0000 -1.0000 0628574 1582024019.10 151.5966 60.0022 32.0000 1.9820 1.9842 417.3101 417.8685 0.0839 -1.0000 -1.0000 0628637 1582024019.20 151.5966 60.0022 32.0000 1.9806 1.9828 417.2641 417.8226 0.0840 -1.0000 -1.0000 0628714 1582024019.30 151.5966 60.0022 32.0000 1.9824 1.9846 417.2159 417.7746 0.0840 -1.0000 -1.0000 0628777 1582024019.40 151.5966 60.0022 32.0000 1.9810 1.9832 417.3244 417.8816 0.0838 -1.0000 -1.0000 0628839 1582024019.50 151.5027 60.0019 32.0000 1.9813 1.9835 417.3942 417.9525 0.0839 -1.0000 -1.0000 0628917 1582024019.60 151.5027 60.0019 32.0000 1.9801 1.9823 417.4730 418.0315 0.0840 -1.0000 -1.0000 0628980 1582024019.70 151.5027 60.0019 32.0000 1.9810 1.9832 417.4633 418.0220 0.0839 -1.0000 -1.0000 0629043 1582024019.80 151.5027 60.0019 32.0000 1.9814 1.9836 417.3490 417.9067 0.0839 -1.0000 -1.0000 0629105 1582024019.90 151.5027 60.0019 32.0000 1.9810 1.9832 417.2971 417.8556 0.0840 -1.0000 -1.0000 0629167 1582024020.00 151.5027 60.0019 32.0000 1.9813 1.9835 417.2889 417.8478 0.0840 -1.0000 -1.0000 0629230 1582024020.10 151.5027 60.0019 32.0000 1.9812 1.9834 417.4179 417.9761 0.0839 -1.0000 -1.0000 0629308 1582024020.20 151.5027 60.0019 32.0000 1.9806 1.9828 417.3873 417.9455 0.0839 -1.0000 -1.0000 0629371 1582024020.30 151.5027 60.0019 32.0000 1.9810 1.9831 417.3980 417.9568 0.0840 -1.0000 -1.0000 0629433 1582024020.40 151.5027 60.0019 32.0000 1.9818 1.9839 417.2526 417.8105 0.0839 -1.0000 -1.0000 0629512 1582024020.50 151.5027 60.0019 32.0000 1.9817 1.9839 417.2396 417.7986 0.0840 -1.0000 -1.0000 0629574 1582024020.60 151.5027 60.0019 32.0000 1.9812 1.9834 417.3274 417.8856 0.0839 -1.0000 -1.0000 0629637 1582024020.70 151.5027 60.0019 32.0000 1.9806 1.9828 417.4258 417.9844 0.0839 -1.0000 -1.0000 0629871 1582024020.80 151.5438 60.0019 32.0000 1.9808 1.9830 417.4360 417.9943 0.0839 -1.0000 -1.0000 0629933 1582024020.90 151.5475 60.0019 32.0000 1.9812 1.9834 417.3552 417.9136 0.0839 -1.0000 -1.0000 0630012 1582024021.00 151.5475 60.0019 32.0000 1.9813 1.9835 417.3467 417.9057 0.0840 -1.0000 -1.0000 0630074 1582024021.10 151.5475 60.0019 32.0000 1.9817 1.9838 417.2668 417.8248 0.0839 -1.0000 -1.0000 0630137 1582024021.20 151.5475 60.0019 32.0000 1.9803 1.9825 417.4186 417.9773 0.0840 -1.0000 -1.0000 0630949 1582024021.30 151.5475 60.0019 32.0000 1.9815 1.9837 417.4857 418.0438 0.0839 -1.0000 -1.0000 0631011 1582024021.40 151.5475 60.0019 32.0000 1.9810 1.9832 417.4619 418.0205 0.0840 -1.0000 -1.0000 0631074 1582024021.50 151.5291 60.0019 32.0000 1.9816 1.9837 417.3254 417.8843 0.0840 -1.0000 -1.0000 0631152 1582024021.60 151.4785 60.0019 32.0000 1.9824 1.9846 417.2698 417.8283 0.0840 -1.0000 -1.0000 0631214 1582024021.70 151.4785 60.0019 32.0000 1.9823 1.9845 417.2356 417.7946 0.0840 -1.0000 -1.0000 0631277 1582024021.80 151.4785 60.0019 32.0000 1.9803 1.9824 417.4114 417.9703 0.0840 -1.0000 -1.0000 0631355 1582024021.90 151.4785 60.0019 32.0000 1.9814 1.9835 417.4812 418.0401 0.0840 -1.0000 -1.0000 0631417 1582024022.00 151.4785 60.0019 32.0000 1.9811 1.9833 417.4931 418.0523 0.0840 -1.0000 -1.0000 0631480 1582024022.10 151.4443 60.0019 32.0000 1.9820 1.9842 417.3174 417.8754 0.0839 -1.0000 -1.0000 0631558 1582024022.20 151.4443 60.0019 32.0000 1.9808 1.9829 417.3676 417.9267 0.0841 -1.0000 -1.0000 0631621 1582024022.30 151.4443 60.0019 32.0000 1.9802 1.9824 417.4722 418.0309 0.0840 -1.0000 -1.0000 0631683 1582024022.40 151.4443 60.0019 32.0000 1.9803 1.9825 417.4632 418.0225 0.0841 -1.0000 -1.0000 0631761 1582024022.50 151.4443 60.0019 32.0000 1.9815 1.9837 417.3089 417.8683 0.0841 -1.0000 -1.0000 0631824 1582024022.60 151.4443 60.0019 32.0000 1.9815 1.9837 417.2665 417.8255 0.0840 -1.0000 -1.0000 0631902 1582024022.70 151.4938 60.0019 32.0000 1.9812 1.9834 417.3936 417.9526 0.0840 -1.0000 -1.0000 0631964 1582024022.80 151.4938 60.0019 32.0000 1.9811 1.9833 417.3972 417.9564 0.0840 -1.0000 -1.0000 0632027 1582024022.90 151.4938 60.0019 32.0000 1.9810 1.9832 417.4033 417.9613 0.0839 -1.0000 -1.0000 0632089 1582024023.00 151.4938 60.0019 32.0000 1.9808 1.9830 417.3306 417.8901 0.0841 -1.0000 -1.0000 0632152 1582024023.10 151.4938 60.0019 32.0000 1.9821 1.9842 417.2121 417.7708 0.0840 -1.0000 -1.0000 0632214 1582024023.20 151.4938 60.0019 32.0000 1.9814 1.9835 417.2475 417.8073 0.0842 -1.0000 -1.0000 0632292 1582024023.30 151.4938 60.0019 32.0000 1.9803 1.9825 417.2732 417.8330 0.0841 -1.0000 -1.0000 0632355 1582024023.40 151.4938 60.0019 32.0000 1.9812 1.9834 417.3591 417.9179 0.0840 -1.0000 -1.0000 0632417 1582024023.50 151.4938 60.0019 32.0000 1.9812 1.9833 417.2947 417.8529 0.0838 -1.0000 -1.0000 0632496 1582024023.60 151.4938 60.0019 32.0000 1.9816 1.9838 417.1966 417.7552 0.0840 -1.0000 -1.0000 0632558 1582024023.70 151.4938 60.0019 32.0000 1.9817 1.9838 417.2921 417.8503 0.0840 -1.0000 -1.0000 0632621 1582024023.80 151.4667 60.0019 32.0000 1.9808 1.9830 417.3937 417.9526 0.0840 -1.0000 -1.0000 0632917 1582024023.90 151.4237 60.0019 32.0000 1.9805 1.9827 417.4404 417.9994 0.0840 -1.0000 -1.0000 0632980 1582024024.00 151.4237 60.0019 32.0000 1.9805 1.9827 417.4277 417.9876 0.0841 -1.0000 -1.0000 0633043 1582024024.10 151.4237 60.0019 32.0000 1.9811 1.9833 417.3083 417.8672 0.0840 -1.0000 -1.0000 0633105 1582024024.20 151.4237 60.0019 32.0000 1.9811 1.9833 417.2356 417.7947 0.0840 -1.0000 -1.0000 0633167 1582024024.30 151.4237 60.0019 32.0000 1.9802 1.9824 417.1970 417.7551 0.0840 -1.0000 -1.0000 0633511 1582024024.40 151.4237 60.0019 32.0000 1.9808 1.9830 417.3633 417.9219 0.0839 -1.0000 -1.0000 0633574 1582024024.50 151.4982 60.0019 32.0000 1.9804 1.9825 417.4198 417.9785 0.0840 -1.0000 -1.0000 0633637 1582024024.60 151.4982 60.0019 32.0000 1.9813 1.9835 417.2655 417.8248 0.0841 -1.0000 -1.0000 0633714 1582024024.70 151.4982 60.0019 32.0000 1.9816 1.9838 417.2613 417.8207 0.0841 -1.0000 -1.0000 0633777 1582024024.80 151.4982 60.0019 32.0000 1.9811 1.9833 417.3104 417.8691 0.0840 -1.0000 -1.0000 0633964 1582024024.90 151.4982 60.0019 32.0000 1.9803 1.9824 417.3583 417.9181 0.0841 -1.0000 -1.0000 0634042 1582024025.00 151.5346 60.0022 32.0000 1.9812 1.9834 417.4792 418.0386 0.0841 -1.0000 -1.0000 0634105 1582024025.10 151.5680 60.0025 32.0000 1.9809 1.9831 417.3455 417.9042 0.0839 -1.0000 -1.0000 0634167 1582024025.20 151.5680 60.0025 32.0000 1.9816 1.9838 417.2945 417.8535 0.0841 -1.0000 -1.0000 0634230 1582024025.30 151.5680 60.0025 32.0000 1.9819 1.9841 417.3279 417.8873 0.0840 -1.0000 -1.0000 0634667 1582024025.40 151.5680 60.0025 32.0000 1.9810 1.9832 417.4582 418.0169 0.0840 -1.0000 -1.0000 0634730 1582024025.50 151.5680 60.0025 32.0000 1.9801 1.9822 417.4250 417.9844 0.0840 -1.0000 -1.0000 0634792 1582024025.60 151.5186 60.0025 32.0000 1.9802 1.9824 417.3418 417.9005 0.0840 -1.0000 -1.0000 0634871 1582024025.70 151.5186 60.0025 32.0000 1.9817 1.9838 417.1546 417.7139 0.0841 -1.0000 -1.0000 0634933 1582024025.80 151.5186 60.0025 32.0000 1.9811 1.9833 417.2787 417.8370 0.0839 -1.0000 -1.0000 0635011 1582024025.90 151.5186 60.0025 32.0000 1.9805 1.9827 417.4015 417.9610 0.0841 -1.0000 -1.0000 0635074 1582024026.00 151.5186 60.0025 32.0000 1.9804 1.9826 417.4245 417.9848 0.0843 -1.0000 -1.0000 0635137 1582024026.10 151.5186 60.0025 32.0000 1.9809 1.9831 417.2922 417.8511 0.0839 -1.0000 -1.0000 0635199 1582024026.20 151.5186 60.0025 32.0000 1.9811 1.9833 417.2039 417.7635 0.0841 -1.0000 -1.0000 0635261 1582024026.30 151.4703 60.0025 32.0000 1.9819 1.9841 417.2072 417.7664 0.0841 -1.0000 -1.0000 0635449 1582024026.40 151.4703 60.0025 32.0000 1.9808 1.9830 417.3806 417.9400 0.0841 -1.0000 -1.0000 0635511 1582024026.50 151.4703 60.0025 32.0000 1.9808 1.9830 417.5340 418.0942 0.0841 -1.0000 -1.0000 0635574 1582024026.60 151.4703 60.0025 32.0000 1.9813 1.9834 417.4208 417.9800 0.0840 -1.0000 -1.0000 0635652 1582024026.70 151.4703 60.0025 32.0000 1.9810 1.9831 417.3021 417.8609 0.0840 -1.0000 -1.0000 0635714 1582024026.80 151.4788 60.0025 32.0000 1.9809 1.9831 417.3776 417.9375 0.0842 -1.0000 -1.0000 0636183 1582024026.90 151.4849 60.0025 32.0000 1.9804 1.9826 417.4312 417.9909 0.0841 -1.0000 -1.0000 0636261 1582024027.00 151.4849 60.0025 32.0000 1.9808 1.9830 417.4128 417.9721 0.0841 -1.0000 -1.0000 0636324 1582024027.10 151.4849 60.0025 32.0000 1.9805 1.9827 417.2626 417.8211 0.0839 -1.0000 -1.0000 0636386 1582024027.20 151.4849 60.0025 32.0000 1.9808 1.9830 417.2301 417.7895 0.0841 -1.0000 -1.0000 0636464 1582024027.30 151.4849 60.0025 32.0000 1.9808 1.9830 417.2952 417.8551 0.0842 -1.0000 -1.0000 0636527 1582024027.40 151.5374 60.0025 32.0000 1.9805 1.9827 417.4523 418.0117 0.0840 -1.0000 -1.0000 0636589 1582024027.50 151.5374 60.0025 32.0000 1.9807 1.9829 417.5441 418.1038 0.0841 -1.0000 -1.0000 0636652 1582024027.60 151.5374 60.0025 32.0000 1.9803 1.9825 417.3448 417.9042 0.0841 -1.0000 -1.0000 0636714 1582024027.70 151.5374 60.0025 32.0000 1.9818 1.9840 417.2658 417.8249 0.0840 -1.0000 -1.0000 0636777 1582024027.80 151.5374 60.0025 32.0000 1.9811 1.9833 417.1228 417.6816 0.0841 -1.0000 -1.0000 0637167 1582024027.90 151.5204 60.0025 32.0000 1.9809 1.9831 417.3672 417.9270 0.0841 -1.0000 -1.0000 0637230 1582024028.00 151.5204 60.0025 32.0000 1.9815 1.9837 417.3340 417.8932 0.0840 -1.0000 -1.0000 0637292 1582024028.10 151.5204 60.0025 32.0000 1.9812 1.9834 417.3441 417.9033 0.0841 -1.0000 -1.0000 0637371 1582024028.20 151.5204 60.0025 32.0000 1.9813 1.9835 417.3430 417.9017 0.0841 -1.0000 -1.0000 0637433 1582024028.30 151.5204 60.0025 32.0000 1.9802 1.9824 417.4040 417.9636 0.0842 -1.0000 -1.0000 0637496 1582024028.40 151.5204 60.0025 32.0000 1.9806 1.9828 417.4315 417.9908 0.0840 -1.0000 -1.0000 0637574 1582024028.50 151.5359 60.0025 32.0000 1.9805 1.9827 417.4464 418.0045 0.0839 -1.0000 -1.0000 0637637 1582024028.60 151.5359 60.0025 32.0000 1.9806 1.9828 417.4379 417.9967 0.0840 -1.0000 -1.0000 0637699 1582024028.70 151.5359 60.0025 32.0000 1.9806 1.9828 417.3265 417.8861 0.0842 -1.0000 -1.0000 0637761 1582024028.80 151.5359 60.0025 32.0000 1.9814 1.9836 417.2084 417.7670 0.0840 -1.0000 -1.0000 0637824 1582024028.90 151.5359 60.0025 32.0000 1.9818 1.9840 417.3709 417.9300 0.0840 -1.0000 -1.0000 0638480 1582024029.00 151.5359 60.0025 32.0000 1.9808 1.9830 417.4799 418.0391 0.0841 -1.0000 -1.0000 0638543 1582024029.10 151.4651 60.0025 32.0000 1.9809 1.9830 417.3131 417.8719 0.0840 -1.0000 -1.0000 0638605 1582024029.20 151.4630 60.0025 32.0000 1.9813 1.9835 417.1909 417.7499 0.0840 -1.0000 -1.0000 0638683 1582024029.30 151.4630 60.0025 32.0000 1.9806 1.9828 417.2885 417.8470 0.0840 -1.0000 -1.0000 0638746 1582024029.40 151.4630 60.0025 32.0000 1.9808 1.9830 417.4161 417.9753 0.0840 -1.0000 -1.0000 0638808 1582024029.50 151.4630 60.0025 32.0000 1.9810 1.9832 417.3817 417.9411 0.0841 -1.0000 -1.0000 0638886 1582024029.60 151.4621 60.0025 32.0000 1.9815 1.9837 417.3841 417.9434 0.0840 -1.0000 -1.0000 0638949 1582024029.70 151.4608 60.0025 32.0000 1.9821 1.9843 417.2166 417.7755 0.0841 -1.0000 -1.0000 0639011 1582024029.80 151.4608 60.0025 32.0000 1.9810 1.9832 417.2154 417.7749 0.0841 -1.0000 -1.0000 0639074 1582024029.90 151.4608 60.0025 32.0000 1.9804 1.9825 417.4294 417.9886 0.0841 -1.0000 -1.0000 0639137 1582024030.00 151.4608 60.0025 32.0000 1.9795 1.9817 417.4458 418.0058 0.0841 -1.0000 -1.0000 0639199 1582024030.10 151.4608 60.0025 32.0000 1.9811 1.9833 417.3048 417.8644 0.0841 -1.0000 -1.0000 0639277 1582024030.20 151.5040 60.0025 32.0000 1.9812 1.9834 417.1813 417.7410 0.0842 -1.0000 -1.0000 0639339 1582024030.30 151.5731 60.0025 32.0000 1.9805 1.9827 417.4298 417.9896 0.0840 -1.0000 -1.0000 0639402 1582024030.40 151.5731 60.0025 32.0000 1.9806 1.9828 417.5035 418.0619 0.0839 -1.0000 -1.0000 0639949 1582024030.50 151.5731 60.0025 32.0000 1.9808 1.9830 417.5002 418.0604 0.0842 -1.0000 -1.0000 0640011 1582024030.60 151.5731 60.0025 32.0000 1.9811 1.9833 417.3126 417.8722 0.0841 -1.0000 -1.0000 0640089 1582024030.70 151.5731 60.0025 32.0000 1.9818 1.9840 417.2192 417.7790 0.0843 -1.0000 -1.0000 0640152 1582024030.80 151.5731 60.0025 32.0000 1.9814 1.9835 417.2978 417.8571 0.0840 -1.0000 -1.0000 0640214 1582024030.90 151.5731 60.0025 32.0000 1.9803 1.9825 417.3825 417.9409 0.0840 -1.0000 -1.0000 0640308 1582024031.00 151.5731 60.0025 32.0000 1.9791 1.9813 417.4251 417.9846 0.0841 -1.0000 -1.0000 0640371 1582024031.10 151.5731 60.0025 32.0000 1.9813 1.9835 417.2790 417.8391 0.0843 -1.0000 -1.0000 0640433 1582024031.20 151.5731 60.0025 32.0000 1.9815 1.9837 417.2553 417.8148 0.0841 -1.0000 -1.0000 0640496 1582024031.30 151.5731 60.0025 32.0000 1.9814 1.9836 417.1695 417.7278 0.0839 -1.0000 -1.0000 0640558 1582024031.40 151.5731 60.0025 32.0000 1.9807 1.9829 417.3691 417.9275 0.0839 -1.0000 -1.0000 0640621 1582024031.50 151.4249 60.0025 32.0000 1.9796 1.9818 417.4238 417.9837 0.0842 -1.0000 -1.0000 0640699 1582024031.60 151.4249 60.0025 32.0000 1.9806 1.9828 417.4182 417.9781 0.0841 -1.0000 -1.0000 0640761 1582024031.70 151.4249 60.0025 32.0000 1.9806 1.9827 417.2761 417.8357 0.0842 -1.0000 -1.0000 0640824 1582024031.80 151.4249 60.0025 32.0000 1.9811 1.9833 417.2449 417.8035 0.0839 -1.0000 -1.0000 0640902 1582024031.90 151.4249 60.0025 32.0000 1.9804 1.9826 417.3778 417.9365 0.0840 -1.0000 -1.0000 0640964 1582024032.00 151.4181 60.0025 32.0000 1.9807 1.9829 417.4040 417.9629 0.0840 -1.0000 -1.0000 0641027 1582024032.10 151.4162 60.0025 32.0000 1.9807 1.9829 417.4706 418.0300 0.0841 -1.0000 -1.0000 0641105 1582024032.20 151.4162 60.0025 32.0000 1.9811 1.9832 417.2435 417.8026 0.0841 -1.0000 -1.0000 0641167 1582024032.30 151.4162 60.0025 32.0000 1.9810 1.9832 417.1801 417.7395 0.0841 -1.0000 -1.0000 0641230 1582024032.40 151.4162 60.0025 32.0000 1.9817 1.9839 417.2669 417.8262 0.0841 -1.0000 -1.0000 0641292 1582024032.50 151.4162 60.0025 32.0000 1.9818 1.9840 417.3726 417.9320 0.0841 -1.0000 -1.0000 0641355 1582024032.60 151.4162 60.0025 32.0000 1.9814 1.9835 417.4598 418.0189 0.0840 -1.0000 -1.0000 0641433 1582024032.70 151.4305 60.0025 32.0000 1.9821 1.9843 417.2630 417.8219 0.0840 -1.0000 -1.0000 0641496 1582024032.80 151.4305 60.0025 32.0000 1.9813 1.9835 417.2824 417.8424 0.0842 -1.0000 -1.0000 0641558 1582024032.90 151.4305 60.0025 32.0000 1.9810 1.9832 417.3628 417.9211 0.0840 -1.0000 -1.0000 0641637 1582024033.00 151.4305 60.0025 32.0000 1.9810 1.9832 417.4266 417.9861 0.0841 -1.0000 -1.0000 0641964 1582024033.10 151.4305 60.0025 32.0000 1.9806 1.9828 417.4083 417.9673 0.0840 -1.0000 -1.0000 0642027 1582024033.20 151.4497 60.0025 32.0000 1.9811 1.9833 417.2931 417.8520 0.0840 -1.0000 -1.0000 0642089 1582024033.30 151.4515 60.0025 32.0000 1.9816 1.9838 417.2261 417.7848 0.0840 -1.0000 -1.0000 0642152 1582024033.40 151.4515 60.0025 32.0000 1.9809 1.9831 417.2514 417.8101 0.0840 -1.0000 -1.0000 0642214 1582024033.50 151.4515 60.0025 32.0000 1.9805 1.9826 417.4628 418.0222 0.0840 -1.0000 -1.0000 0642464 1582024033.60 151.4515 60.0025 32.0000 1.9800 1.9822 417.4604 418.0192 0.0840 -1.0000 -1.0000 0642511 1582024033.70 151.4515 60.0025 32.0000 1.9805 1.9826 417.3094 417.8679 0.0840 -1.0000 -1.0000 0642574 1582024033.80 151.4093 60.0025 32.0000 1.9813 1.9835 417.1649 417.7246 0.0842 -1.0000 -1.0000 0642652 1582024033.90 151.4093 60.0025 32.0000 1.9810 1.9832 417.2864 417.8453 0.0840 -1.0000 -1.0000 0642714 1582024034.00 151.4093 60.0025 32.0000 1.9806 1.9828 417.4418 418.0003 0.0840 -1.0000 -1.0000 0642949 1582024034.10 151.4093 60.0025 32.0000 1.9805 1.9827 417.3423 417.9009 0.0839 -1.0000 -1.0000 0643011 1582024034.20 151.4093 60.0025 32.0000 1.9815 1.9837 417.2069 417.7673 0.0842 -1.0000 -1.0000 0643074 1582024034.30 151.4820 60.0025 32.0000 1.9812 1.9833 417.2012 417.7593 0.0839 -1.0000 -1.0000 0643137 1582024034.40 151.4874 60.0025 32.0000 1.9816 1.9838 417.2195 417.7783 0.0840 -1.0000 -1.0000 0643214 1582024034.50 151.4874 60.0025 32.0000 1.9803 1.9825 417.4630 418.0200 0.0837 -1.0000 -1.0000 0643496 1582024034.60 151.4874 60.0025 32.0000 1.9806 1.9828 417.4548 418.0127 0.0839 -1.0000 -1.0000 0643558 1582024034.70 151.4874 60.0025 32.0000 1.9809 1.9831 417.4032 417.9620 0.0840 -1.0000 -1.0000 0643621 1582024034.80 151.4884 60.0025 32.0000 1.9808 1.9830 417.4466 418.0056 0.0840 -1.0000 -1.0000 0643683 1582024034.90 151.4938 60.0024 32.0000 1.9815 1.9836 417.3501 417.9091 0.0840 -1.0000 -1.0000 0643761 1582024035.00 151.4938 60.0024 32.0000 1.9807 1.9829 417.4773 418.0360 0.0840 -1.0000 -1.0000 0643996 1582024035.10 151.4938 60.0024 32.0000 1.9808 1.9829 417.5034 418.0618 0.0839 -1.0000 -1.0000 0644058 1582024035.20 151.4938 60.0024 32.0000 1.9812 1.9834 417.3971 417.9559 0.0839 -1.0000 -1.0000 0644121 1582024035.30 151.4938 60.0024 32.0000 1.9820 1.9842 417.2462 417.8043 0.0840 -1.0000 -1.0000 0644183 1582024035.40 151.3997 60.0024 32.0000 1.9816 1.9838 417.2596 417.8188 0.0841 -1.0000 -1.0000 0644246 1582024035.50 151.3997 60.0024 32.0000 1.9803 1.9825 417.2629 417.8213 0.0839 -1.0000 -1.0000 0644324 1582024035.60 151.3997 60.0024 32.0000 1.9806 1.9827 417.3136 417.8710 0.0838 -1.0000 -1.0000 0644449 1582024035.70 151.3997 60.0024 32.0000 1.9812 1.9834 417.4115 417.9700 0.0840 -1.0000 -1.0000 0644511 1582024035.80 151.3997 60.0024 32.0000 1.9807 1.9829 417.4350 417.9930 0.0839 -1.0000 -1.0000 0644589 1582024035.90 151.4320 60.0024 32.0000 1.9808 1.9829 417.3381 417.8957 0.0838 -1.0000 -1.0000 0644652 1582024036.00 151.4580 60.0024 32.0000 1.9807 1.9829 417.3285 417.8867 0.0840 -1.0000 -1.0000 0644714 1582024036.10 151.4580 60.0024 32.0000 1.9807 1.9829 417.4053 417.9635 0.0839 -1.0000 -1.0000 0644949 1582024036.20 151.4580 60.0024 32.0000 1.9810 1.9831 417.4491 418.0079 0.0839 -1.0000 -1.0000 0645011 1582024036.30 151.4580 60.0024 32.0000 1.9804 1.9825 417.3993 417.9578 0.0840 -1.0000 -1.0000 0645074 1582024036.40 151.4580 60.0024 32.0000 1.9815 1.9837 417.2220 417.7801 0.0839 -1.0000 -1.0000 0645137 1582024036.50 151.4612 60.0024 32.0000 1.9815 1.9837 417.1464 417.7045 0.0839 -1.0000 -1.0000 0645199 1582024036.60 151.4612 60.0024 32.0000 1.9801 1.9823 417.2806 417.8390 0.0840 -1.0000 -1.0000 0645699 1582024036.70 151.4612 60.0024 32.0000 1.9804 1.9826 417.4465 418.0043 0.0838 -1.0000 -1.0000 0645761 1582024036.80 151.4612 60.0024 32.0000 1.9807 1.9829 417.4539 418.0125 0.0840 -1.0000 -1.0000 0645824 1582024036.90 151.4612 60.0024 32.0000 1.9814 1.9836 417.3440 417.9027 0.0839 -1.0000 -1.0000 0645902 1582024037.00 151.4621 60.0024 32.0000 1.9812 1.9834 417.2120 417.7708 0.0840 -1.0000 -1.0000 0645964 1582024037.10 151.4649 60.0024 32.0000 1.9815 1.9837 417.2305 417.7887 0.0839 -1.0000 -1.0000 0646183 1582024037.20 151.4649 60.0024 32.0000 1.9799 1.9821 417.3960 417.9540 0.0839 -1.0000 -1.0000 0646261 1582024037.30 151.4649 60.0024 32.0000 1.9798 1.9820 417.4166 417.9751 0.0839 -1.0000 -1.0000 0646324 1582024037.40 151.4649 60.0024 32.0000 1.9810 1.9831 417.4630 418.0214 0.0840 -1.0000 -1.0000 0646386 1582024037.50 151.4649 60.0024 32.0000 1.9820 1.9842 417.3267 417.8857 0.0840 -1.0000 -1.0000 0646464 1582024037.60 151.4581 60.0024 32.0000 1.9810 1.9832 417.2388 417.7965 0.0838 -1.0000 -1.0000 0646683 1582024037.70 151.4581 60.0024 32.0000 1.9805 1.9826 417.3250 417.8818 0.0837 -1.0000 -1.0000 0646746 1582024037.80 151.4581 60.0024 32.0000 1.9799 1.9821 417.3869 417.9449 0.0839 -1.0000 -1.0000 0646824 1582024037.90 151.4581 60.0024 32.0000 1.9809 1.9830 417.5030 418.0612 0.0839 -1.0000 -1.0000 0646886 1582024038.00 151.4581 60.0024 32.0000 1.9810 1.9831 417.2867 417.8452 0.0839 -1.0000 -1.0000 0646949 1582024038.10 151.4731 60.0024 32.0000 1.9818 1.9840 417.2452 417.8024 0.0838 -1.0000 -1.0000 0647199 1582024038.20 151.4785 60.0024 32.0000 1.9815 1.9837 417.3408 417.8986 0.0838 -1.0000 -1.0000 0647261 1582024038.30 151.4785 60.0024 32.0000 1.9810 1.9832 417.4445 418.0025 0.0839 -1.0000 -1.0000 0647324 1582024038.40 151.4785 60.0024 32.0000 1.9815 1.9837 417.3890 417.9469 0.0839 -1.0000 -1.0000 0647402 1582024038.50 151.4785 60.0024 32.0000 1.9810 1.9832 417.3167 417.8751 0.0838 -1.0000 -1.0000 0647464 1582024038.60 151.4761 60.0024 32.0000 1.9820 1.9842 417.2074 417.7656 0.0840 -1.0000 -1.0000 0647527 1582024038.70 151.4207 60.0024 32.0000 1.9815 1.9837 417.3513 417.9081 0.0837 -1.0000 -1.0000 0647589 1582024038.80 151.4207 60.0024 32.0000 1.9800 1.9822 417.4405 417.9973 0.0837 -1.0000 -1.0000 0647652 1582024038.90 151.4207 60.0024 32.0000 1.9807 1.9829 417.4588 418.0171 0.0840 -1.0000 -1.0000 0647730 1582024039.00 151.4207 60.0024 32.0000 1.9811 1.9833 417.3784 417.9372 0.0840 -1.0000 -1.0000 0647792 1582024039.10 151.4207 60.0024 32.0000 1.9818 1.9839 417.2619 417.8194 0.0837 -1.0000 -1.0000 0647964 1582024039.20 151.5141 60.0024 32.0000 1.9821 1.9843 417.2510 417.8079 0.0838 -1.0000 -1.0000 0648042 1582024039.30 151.5141 60.0024 32.0000 1.9820 1.9842 417.3794 417.9364 0.0837 -1.0000 -1.0000 0648105 1582024039.40 151.5141 60.0024 32.0000 1.9811 1.9833 417.3890 417.9453 0.0837 -1.0000 -1.0000 0648167 1582024039.50 151.5141 60.0024 32.0000 1.9813 1.9834 417.3320 417.8901 0.0840 -1.0000 -1.0000 0648230 1582024039.60 151.5141 60.0024 32.0000 1.9819 1.9841 417.2019 417.7597 0.0838 -1.0000 -1.0000 0648292 1582024039.70 151.5090 60.0024 32.0000 1.9828 1.9850 417.2227 417.7797 0.0838 -1.0000 -1.0000 0648480 1582024039.80 151.4879 60.0023 32.0000 1.9810 1.9832 417.3787 417.9357 0.0837 -1.0000 -1.0000 0648542 1582024039.90 151.4879 60.0023 32.0000 1.9814 1.9835 417.4826 418.0399 0.0837 -1.0000 -1.0000 0648605 1582024040.00 151.4879 60.0023 32.0000 1.9817 1.9838 417.4515 418.0083 0.0837 -1.0000 -1.0000 0648667 1582024040.10 151.4879 60.0023 32.0000 1.9818 1.9840 417.3559 417.9137 0.0838 -1.0000 -1.0000 0648746 1582024040.20 151.4879 60.0023 32.0000 1.9815 1.9837 417.2782 417.8357 0.0838 -1.0000 -1.0000 0648980 1582024040.30 151.4879 60.0023 32.0000 1.9816 1.9838 417.3483 417.9047 0.0836 -1.0000 -1.0000 0649043 1582024040.40 151.4723 60.0023 32.0000 1.9813 1.9835 417.4951 418.0522 0.0837 -1.0000 -1.0000 0649121 1582024040.50 151.4714 60.0023 32.0000 1.9809 1.9831 417.5458 418.1027 0.0836 -1.0000 -1.0000 0649167 1582024040.60 151.4714 60.0023 32.0000 1.9821 1.9843 417.2203 417.7766 0.0836 -1.0000 -1.0000 0649246 1582024040.70 151.4714 60.0023 32.0000 1.9818 1.9840 417.3116 417.8684 0.0837 -1.0000 -1.0000 0649480 1582024040.80 151.4714 60.0023 32.0000 1.9813 1.9835 417.3811 417.9385 0.0838 -1.0000 -1.0000 0649543 1582024040.90 151.4708 60.0023 32.0000 1.9808 1.9829 417.4862 418.0440 0.0838 -1.0000 -1.0000 0649605 1582024041.00 151.4675 60.0023 32.0000 1.9810 1.9832 417.3817 417.9386 0.0837 -1.0000 -1.0000 0649667 1582024041.10 151.4675 60.0023 32.0000 1.9812 1.9833 417.3890 417.9462 0.0838 -1.0000 -1.0000 0649730 1582024041.20 151.4675 60.0023 32.0000 1.9818 1.9840 417.2385 417.7950 0.0837 -1.0000 -1.0000 0649949 1582024041.30 151.4675 60.0023 32.0000 1.9815 1.9837 417.2557 417.8120 0.0836 -1.0000 -1.0000 0650011 1582024041.40 151.4675 60.0023 32.0000 1.9810 1.9832 417.3380 417.8949 0.0838 -1.0000 -1.0000 0650074 1582024041.50 151.5146 60.0023 32.0000 1.9806 1.9828 417.4978 418.0554 0.0838 -1.0000 -1.0000 0650136 1582024041.60 151.5146 60.0023 32.0000 1.9803 1.9825 417.5143 418.0723 0.0838 -1.0000 -1.0000 0650199 1582024041.70 151.5146 60.0023 32.0000 1.9813 1.9834 417.3433 417.9007 0.0838 -1.0000 -1.0000 0650683 1582024041.80 151.5146 60.0023 32.0000 1.9820 1.9842 417.2206 417.7762 0.0835 -1.0000 -1.0000 0650761 1582024041.90 151.5146 60.0023 32.0000 1.9814 1.9836 417.3609 417.9173 0.0836 -1.0000 -1.0000 0650824 1582024042.00 151.4806 60.0023 32.0000 1.9807 1.9829 417.3981 417.9552 0.0838 -1.0000 -1.0000 0650886 1582024042.10 151.4529 60.0023 32.0000 1.9808 1.9829 417.3617 417.9184 0.0836 -1.0000 -1.0000 0650949 1582024042.20 151.4529 60.0023 32.0000 1.9813 1.9835 417.3411 417.8983 0.0837 -1.0000 -1.0000 0651183 1582024042.30 151.4529 60.0023 32.0000 1.9811 1.9833 417.2790 417.8357 0.0837 -1.0000 -1.0000 0651246 1582024042.40 151.4529 60.0023 32.0000 1.9814 1.9836 417.2588 417.8152 0.0836 -1.0000 -1.0000 0651324 1582024042.50 151.4531 60.0023 32.0000 1.9814 1.9836 417.4424 417.9987 0.0836 -1.0000 -1.0000 0651386 1582024042.60 151.4584 60.0023 32.0000 1.9802 1.9823 417.4687 418.0253 0.0837 -1.0000 -1.0000 0651449 1582024042.70 151.4584 60.0023 32.0000 1.9806 1.9827 417.5311 418.0882 0.0837 -1.0000 -1.0000 0651683 1582024042.80 151.4584 60.0023 32.0000 1.9815 1.9836 417.4016 417.9581 0.0836 -1.0000 -1.0000 0651746 1582024042.90 151.4584 60.0023 32.0000 1.9813 1.9834 417.3108 417.8672 0.0836 -1.0000 -1.0000 0651824 1582024043.00 151.4584 60.0023 32.0000 1.9813 1.9835 417.4082 417.9642 0.0836 -1.0000 -1.0000 0651886 1582024043.10 151.4631 60.0023 32.0000 1.9807 1.9829 417.4296 417.9860 0.0836 -1.0000 -1.0000 0651949 1582024043.20 151.4655 60.0023 32.0000 1.9810 1.9832 417.3609 417.9176 0.0837 -1.0000 -1.0000 0652261 1582024043.30 151.4655 60.0023 32.0000 1.9812 1.9834 417.2326 417.7894 0.0837 -1.0000 -1.0000 0652324 1582024043.40 151.4655 60.0023 32.0000 1.9818 1.9840 417.2913 417.8463 0.0834 -1.0000 -1.0000 0652386 1582024043.50 151.4655 60.0023 32.0000 1.9818 1.9840 417.2955 417.8509 0.0835 -1.0000 -1.0000 0652449 1582024043.60 151.4655 60.0023 32.0000 1.9808 1.9830 417.3793 417.9352 0.0835 -1.0000 -1.0000 0652511 1582024043.70 151.4459 60.0023 32.0000 1.9802 1.9824 417.5225 418.0788 0.0836 -1.0000 -1.0000 0652574 1582024043.80 151.4459 60.0023 32.0000 1.9808 1.9830 417.4450 418.0026 0.0838 -1.0000 -1.0000 0652683 1582024043.90 151.4459 60.0023 32.0000 1.9807 1.9828 417.3373 417.8946 0.0837 -1.0000 -1.0000 0652746 1582024044.00 151.4459 60.0023 32.0000 1.9812 1.9833 417.3315 417.8880 0.0836 -1.0000 -1.0000 0652808 1582024044.10 151.4459 60.0023 32.0000 1.9809 1.9831 417.4987 418.0550 0.0836 -1.0000 -1.0000 0652886 1582024044.20 151.4659 60.0023 32.0000 1.9813 1.9834 417.4462 418.0026 0.0836 -1.0000 -1.0000 0652949 1582024044.30 151.4800 60.0023 32.0000 1.9804 1.9825 417.3533 417.9103 0.0838 -1.0000 -1.0000 0653167 1582024044.40 151.4800 60.0023 32.0000 1.9816 1.9838 417.2055 417.7620 0.0836 -1.0000 -1.0000 0653246 1582024044.50 151.4800 60.0023 32.0000 1.9818 1.9840 417.2769 417.8332 0.0837 -1.0000 -1.0000 0653308 1582024044.60 151.4800 60.0023 32.0000 1.9817 1.9838 417.3430 417.8998 0.0837 -1.0000 -1.0000 0653386 1582024044.70 151.4800 60.0023 32.0000 1.9811 1.9833 417.2986 417.8546 0.0836 -1.0000 -1.0000 0653449 1582024044.80 151.4666 60.0020 32.0000 1.9810 1.9832 417.5180 418.0742 0.0836 -1.0000 -1.0000 0653777 1582024044.90 151.4666 60.0020 32.0000 1.9809 1.9830 417.4443 418.0013 0.0837 -1.0000 -1.0000 0653839 1582024045.00 151.4666 60.0020 32.0000 1.9808 1.9829 417.3862 417.9428 0.0837 -1.0000 -1.0000 0653917 1582024045.10 151.4666 60.0020 32.0000 1.9811 1.9833 417.2983 417.8550 0.0837 -1.0000 -1.0000 0653980 1582024045.20 151.4666 60.0020 32.0000 1.9819 1.9840 417.5034 418.0603 0.0837 -1.0000 -1.0000 0654058 1582024045.30 151.4981 60.0020 32.0000 1.9809 1.9831 417.5716 418.1288 0.0837 -1.0000 -1.0000 0654230 1582024045.40 151.4996 60.0020 32.0000 1.9819 1.9841 417.5770 418.1337 0.0836 -1.0000 -1.0000 0654292 1582024045.50 151.4996 60.0020 32.0000 1.9817 1.9839 417.3573 417.9133 0.0836 -1.0000 -1.0000 0654371 1582024045.60 151.4996 60.0020 32.0000 1.9818 1.9840 417.3017 417.8584 0.0838 -1.0000 -1.0000 0654433 1582024045.70 151.4996 60.0020 32.0000 1.9812 1.9833 417.3011 417.8572 0.0836 -1.0000 -1.0000 0654496 1582024045.80 151.4996 60.0020 32.0000 1.9821 1.9842 417.3330 417.8899 0.0837 -1.0000 -1.0000 0654949 1582024045.90 151.4577 60.0020 32.0000 1.9802 1.9824 417.4741 418.0318 0.0838 -1.0000 -1.0000 0655011 1582024046.00 151.4577 60.0020 32.0000 1.9815 1.9837 417.4378 417.9944 0.0836 -1.0000 -1.0000 0655074 1582024046.10 151.4577 60.0020 32.0000 1.9818 1.9840 417.3167 417.8727 0.0836 -1.0000 -1.0000 0655137 1582024046.20 151.4577 60.0020 32.0000 1.9818 1.9840 417.2464 417.8031 0.0837 -1.0000 -1.0000 0655199 1582024046.30 151.4577 60.0020 32.0000 1.9814 1.9836 417.3581 417.9151 0.0837 -1.0000 -1.0000 0655433 1582024046.40 151.4926 60.0020 32.0000 1.9812 1.9834 417.4760 418.0330 0.0836 -1.0000 -1.0000 0655496 1582024046.50 151.4926 60.0020 32.0000 1.9818 1.9840 417.4792 418.0358 0.0837 -1.0000 -1.0000 0655558 1582024046.60 151.4926 60.0020 32.0000 1.9819 1.9840 417.3869 417.9450 0.0839 -1.0000 -1.0000 0655636 1582024046.70 151.4926 60.0020 32.0000 1.9812 1.9834 417.2702 417.8268 0.0837 -1.0000 -1.0000 0655699 1582024046.80 151.4926 60.0020 32.0000 1.9804 1.9825 417.4753 418.0320 0.0836 -1.0000 -1.0000 0655761 1582024046.90 151.4919 60.0020 32.0000 1.9810 1.9831 417.5216 418.0777 0.0835 -1.0000 -1.0000 0655839 1582024047.00 151.4754 60.0020 32.0000 1.9807 1.9829 417.4829 418.0389 0.0836 -1.0000 -1.0000 0655902 1582024047.10 151.4754 60.0020 32.0000 1.9820 1.9842 417.2574 417.8139 0.0837 -1.0000 -1.0000 0655964 1582024047.20 151.4754 60.0020 32.0000 1.9818 1.9840 417.2954 417.8523 0.0837 -1.0000 -1.0000 0656042 1582024047.30 151.4754 60.0020 32.0000 1.9818 1.9839 417.4002 417.9567 0.0836 -1.0000 -1.0000 0656214 1582024047.40 151.4754 60.0020 32.0000 1.9812 1.9833 417.4558 418.0121 0.0836 -1.0000 -1.0000 0656277 1582024047.50 151.4549 60.0020 32.0000 1.9817 1.9838 417.3770 417.9335 0.0837 -1.0000 -1.0000 0656355 1582024047.60 151.4549 60.0020 32.0000 1.9821 1.9842 417.2969 417.8535 0.0837 -1.0000 -1.0000 0656417 1582024047.70 151.4549 60.0020 32.0000 1.9816 1.9838 417.2464 417.8027 0.0836 -1.0000 -1.0000 0656480 1582024047.80 151.4549 60.0020 32.0000 1.9804 1.9826 417.4334 417.9902 0.0837 -1.0000 -1.0000 0656714 1582024047.90 151.4549 60.0020 32.0000 1.9801 1.9822 417.4881 418.0453 0.0837 -1.0000 -1.0000 0656777 1582024048.00 151.4565 60.0020 32.0000 1.9811 1.9833 417.4642 418.0209 0.0836 -1.0000 -1.0000 0656839 1582024048.10 151.4641 60.0020 32.0000 1.9813 1.9835 417.3847 417.9412 0.0837 -1.0000 -1.0000 0656917 1582024048.20 151.4641 60.0020 32.0000 1.9816 1.9837 417.2955 417.8520 0.0836 -1.0000 -1.0000 0656980 1582024048.30 151.4641 60.0020 32.0000 1.9813 1.9834 417.3241 417.8809 0.0837 -1.0000 -1.0000 0657043 1582024048.40 151.4641 60.0020 32.0000 1.9812 1.9834 417.3080 417.8647 0.0837 -1.0000 -1.0000 0657230 1582024048.50 151.4641 60.0020 32.0000 1.9806 1.9828 417.4131 417.9695 0.0836 -1.0000 -1.0000 0657292 1582024048.60 151.5120 60.0020 32.0000 1.9808 1.9830 417.2242 417.7810 0.0838 -1.0000 -1.0000 0657371 1582024048.70 151.5120 60.0020 32.0000 1.9822 1.9844 417.3537 417.9110 0.0837 -1.0000 -1.0000 0657433 1582024048.80 151.5120 60.0020 32.0000 1.9821 1.9843 417.2923 417.8477 0.0835 -1.0000 -1.0000 0657496 1582024048.90 151.5120 60.0020 32.0000 1.9816 1.9838 417.3801 417.9354 0.0835 -1.0000 -1.0000 0657730 1582024049.00 151.5120 60.0020 32.0000 1.9811 1.9833 417.4386 417.9939 0.0835 -1.0000 -1.0000 0657792 1582024049.10 151.4440 60.0020 32.0000 1.9803 1.9825 417.4452 418.0015 0.0836 -1.0000 -1.0000 0657855 1582024049.20 151.4440 60.0020 32.0000 1.9816 1.9838 417.4198 417.9767 0.0837 -1.0000 -1.0000 0657917 1582024049.30 151.4440 60.0020 32.0000 1.9813 1.9834 417.3345 417.8905 0.0836 -1.0000 -1.0000 0657980 1582024049.40 151.4440 60.0020 32.0000 1.9808 1.9830 417.2043 417.7604 0.0836 -1.0000 -1.0000 0658464 1582024049.50 151.4440 60.0020 32.0000 1.9816 1.9837 417.3173 417.8754 0.0839 -1.0000 -1.0000 0658542 1582024049.60 151.4440 60.0020 32.0000 1.9810 1.9831 417.5213 418.0775 0.0836 -1.0000 -1.0000 0658605 1582024049.70 151.4868 60.0022 32.0000 1.9813 1.9835 417.3381 417.8940 0.0835 -1.0000 -1.0000 0658667 1582024049.80 151.4868 60.0022 32.0000 1.9822 1.9844 417.2974 417.8527 0.0835 -1.0000 -1.0000 0658746 1582024049.90 151.4868 60.0022 32.0000 1.9813 1.9834 417.4059 417.9626 0.0837 -1.0000 -1.0000 0658917 1582024050.00 151.4868 60.0022 32.0000 1.9808 1.9829 417.4431 417.9999 0.0837 -1.0000 -1.0000 0658980 1582024050.10 151.4868 60.0022 32.0000 1.9816 1.9837 417.4238 417.9800 0.0835 -1.0000 -1.0000 0659058 1582024050.20 151.4868 60.0022 32.0000 1.9817 1.9839 417.3504 417.9075 0.0838 -1.0000 -1.0000 0659121 1582024050.30 151.4805 60.0022 32.0000 1.9819 1.9841 417.2450 417.8022 0.0837 -1.0000 -1.0000 0659183 1582024050.40 151.4775 60.0022 32.0000 1.9819 1.9841 417.2144 417.7706 0.0836 -1.0000 -1.0000 0659464 1582024050.50 151.4775 60.0022 32.0000 1.9811 1.9833 417.3645 417.9202 0.0835 -1.0000 -1.0000 0659527 1582024050.60 151.4775 60.0022 32.0000 1.9807 1.9829 417.5093 418.0651 0.0836 -1.0000 -1.0000 0659605 1582024050.70 151.4775 60.0022 32.0000 1.9810 1.9832 417.4290 417.9856 0.0836 -1.0000 -1.0000 0659667 1582024050.80 151.4778 60.0022 32.0000 1.9816 1.9838 417.3051 417.8621 0.0837 -1.0000 -1.0000 0659730 1582024050.90 151.4847 60.0022 32.0000 1.9812 1.9834 417.4884 418.0449 0.0836 -1.0000 -1.0000 0659808 1582024051.00 151.4847 60.0022 32.0000 1.9807 1.9829 417.5399 418.0961 0.0835 -1.0000 -1.0000 0659871 1582024051.10 151.4847 60.0022 32.0000 1.9811 1.9833 417.5076 418.0650 0.0839 -1.0000 -1.0000 0659933 1582024051.20 151.4847 60.0022 32.0000 1.9819 1.9841 417.2909 417.8476 0.0836 -1.0000 -1.0000 0659996 1582024051.30 151.4847 60.0022 32.0000 1.9828 1.9850 417.2871 417.8438 0.0837 -1.0000 -1.0000 0700058 1582024051.40 151.4885 60.0022 32.0000 1.9810 1.9832 417.3860 417.9419 0.0835 -1.0000 -1.0000 0700667 1582024051.50 151.4886 60.0022 32.0000 1.9805 1.9827 417.4769 418.0330 0.0836 -1.0000 -1.0000 0700746 1582024051.60 151.4886 60.0022 32.0000 1.9807 1.9829 417.5368 418.0934 0.0837 -1.0000 -1.0000 0700808 1582024051.70 151.4886 60.0022 32.0000 1.9820 1.9842 417.3297 417.8864 0.0836 -1.0000 -1.0000 0700871 1582024051.80 151.4886 60.0022 32.0000 1.9815 1.9837 417.2501 417.8063 0.0837 -1.0000 -1.0000 0700949 1582024051.90 151.4885 60.0022 32.0000 1.9826 1.9847 417.3443 417.9013 0.0837 -1.0000 -1.0000 0701011 1582024052.00 151.4865 60.0022 32.0000 1.9818 1.9840 417.3656 417.9220 0.0837 -1.0000 -1.0000 0701230 1582024052.10 151.4865 60.0022 32.0000 1.9806 1.9828 417.4901 418.0477 0.0838 -1.0000 -1.0000 0701308 1582024052.20 151.4865 60.0022 32.0000 1.9812 1.9834 417.3440 417.8999 0.0836 -1.0000 -1.0000 0701371 1582024052.30 151.4865 60.0022 32.0000 1.9817 1.9838 417.3162 417.8733 0.0837 -1.0000 -1.0000 0701433 1582024052.40 151.4865 60.0022 32.0000 1.9818 1.9840 417.3302 417.8864 0.0836 -1.0000 -1.0000 0701496 1582024052.50 151.5066 60.0022 32.0000 1.9811 1.9832 417.4981 418.0547 0.0837 -1.0000 -1.0000 0701730 1582024052.60 151.5066 60.0022 32.0000 1.9809 1.9831 417.5280 418.0851 0.0837 -1.0000 -1.0000 0701792 1582024052.70 151.5066 60.0022 32.0000 1.9812 1.9833 417.4865 418.0436 0.0837 -1.0000 -1.0000 0701855 1582024052.80 151.5066 60.0022 32.0000 1.9817 1.9839 417.3222 417.8791 0.0837 -1.0000 -1.0000 0701933 1582024052.90 151.5066 60.0022 32.0000 1.9817 1.9839 417.2492 417.8063 0.0837 -1.0000 -1.0000 0702011 1582024053.00 151.5102 60.0022 32.0000 1.9821 1.9843 417.2663 417.8227 0.0837 -1.0000 -1.0000 0702183 1582024053.10 151.5164 60.0022 32.0000 1.9819 1.9840 417.3760 417.9331 0.0837 -1.0000 -1.0000 0702246 1582024053.20 151.5164 60.0022 32.0000 1.9817 1.9839 417.3268 417.8837 0.0837 -1.0000 -1.0000 0702324 1582024053.30 151.5164 60.0022 32.0000 1.9830 1.9852 417.3240 417.8808 0.0837 -1.0000 -1.0000 0702386 1582024053.40 151.5164 60.0022 32.0000 1.9818 1.9840 417.2681 417.8242 0.0835 -1.0000 -1.0000 0702449 1582024053.50 151.5093 60.0022 32.0000 1.9811 1.9833 417.3160 417.8720 0.0837 -1.0000 -1.0000 0702511 1582024053.60 151.4727 60.0022 32.0000 1.9811 1.9833 417.3846 417.9416 0.0837 -1.0000 -1.0000 0702574 1582024053.70 151.4727 60.0022 32.0000 1.9816 1.9837 417.2658 417.8221 0.0836 -1.0000 -1.0000 0702637 1582024053.80 151.4727 60.0022 32.0000 1.9815 1.9837 417.2704 417.8268 0.0837 -1.0000 -1.0000 0702714 1582024053.90 151.4727 60.0022 32.0000 1.9813 1.9835 417.3671 417.9240 0.0837 -1.0000 -1.0000 0702777 1582024054.00 151.4727 60.0022 32.0000 1.9807 1.9828 417.5433 418.1011 0.0838 -1.0000 -1.0000 0702949 1582024054.10 151.4727 60.0022 32.0000 1.9807 1.9828 417.4795 418.0368 0.0837 -1.0000 -1.0000 0703027 1582024054.20 151.4838 60.0022 32.0000 1.9809 1.9831 417.3709 417.9290 0.0838 -1.0000 -1.0000 0703089 1582024054.30 151.4838 60.0022 32.0000 1.9823 1.9845 417.3551 417.9113 0.0836 -1.0000 -1.0000 0703152 1582024054.40 151.4838 60.0022 32.0000 1.9811 1.9833 417.3820 417.9382 0.0837 -1.0000 -1.0000 0703214 1582024054.50 151.4838 60.0022 32.0000 1.9805 1.9827 417.4960 418.0531 0.0837 -1.0000 -1.0000 0703496 1582024054.60 151.4838 60.0022 32.0000 1.9814 1.9835 417.4721 418.0299 0.0839 -1.0000 -1.0000 0703574 1582024054.70 151.4951 60.0018 32.0000 1.9814 1.9835 417.3838 417.9417 0.0838 -1.0000 -1.0000 0703637 1582024054.80 151.4951 60.0018 32.0000 1.9822 1.9844 417.2531 417.8103 0.0838 -1.0000 -1.0000 0703699 1582024054.90 151.4951 60.0018 32.0000 1.9820 1.9842 417.2501 417.8069 0.0838 -1.0000 -1.0000 0703761 1582024055.00 151.4951 60.0018 32.0000 1.9812 1.9834 417.3054 417.8634 0.0839 -1.0000 -1.0000 0703824 1582024055.10 151.4951 60.0018 32.0000 1.9807 1.9829 417.4253 417.9819 0.0836 -1.0000 -1.0000 0703949 1582024055.20 151.4927 60.0018 32.0000 1.9807 1.9828 417.4946 418.0521 0.0838 -1.0000 -1.0000 0704027 1582024055.30 151.4685 60.0018 32.0000 1.9805 1.9827 417.4753 418.0318 0.0836 -1.0000 -1.0000 0704089 1582024055.40 151.4685 60.0018 32.0000 1.9812 1.9834 417.3190 417.8757 0.0837 -1.0000 -1.0000 0704152 1582024055.50 151.4685 60.0018 32.0000 1.9815 1.9837 417.2963 417.8532 0.0837 -1.0000 -1.0000 0704230 1582024055.60 151.4685 60.0018 32.0000 1.9811 1.9833 417.3736 417.9304 0.0837 -1.0000 -1.0000 0704542 1582024055.70 151.4685 60.0018 32.0000 1.9813 1.9835 417.4576 418.0153 0.0839 -1.0000 -1.0000 0704605 1582024055.80 151.4899 60.0018 32.0000 1.9814 1.9835 417.4237 417.9819 0.0839 -1.0000 -1.0000 0704683 1582024055.90 151.4899 60.0018 32.0000 1.9817 1.9838 417.4128 417.9709 0.0838 -1.0000 -1.0000 0704746 1582024056.00 151.4899 60.0018 32.0000 1.9827 1.9849 417.2646 417.8210 0.0837 -1.0000 -1.0000 0704808 1582024056.10 151.4899 60.0018 32.0000 1.9828 1.9850 417.2680 417.8250 0.0838 -1.0000 -1.0000 0704996 1582024056.20 151.4899 60.0018 32.0000 1.9809 1.9831 417.3882 417.9450 0.0836 -1.0000 -1.0000 0705058 1582024056.30 151.4896 60.0018 32.0000 1.9812 1.9834 417.5008 418.0573 0.0836 -1.0000 -1.0000 0705121 1582024056.40 151.4851 60.0018 32.0000 1.9811 1.9833 417.4427 418.0000 0.0838 -1.0000 -1.0000 0705199 1582024056.50 151.4851 60.0018 32.0000 1.9803 1.9824 417.4680 418.0253 0.0837 -1.0000 -1.0000 0705261 1582024056.60 151.4851 60.0018 32.0000 1.9812 1.9834 417.3460 417.9032 0.0838 -1.0000 -1.0000 0706011 1582024056.70 151.4851 60.0018 32.0000 1.9810 1.9832 417.4123 417.9691 0.0837 -1.0000 -1.0000 0706074 1582024056.80 151.4851 60.0018 32.0000 1.9810 1.9832 417.5252 418.0840 0.0840 -1.0000 -1.0000 0706136 1582024056.90 151.4983 60.0018 32.0000 1.9810 1.9832 417.4502 418.0089 0.0839 -1.0000 -1.0000 0706214 1582024057.00 151.4983 60.0018 32.0000 1.9819 1.9840 417.4070 417.9644 0.0838 -1.0000 -1.0000 0706277 1582024057.10 151.4983 60.0018 32.0000 1.9820 1.9842 417.3235 417.8800 0.0836 -1.0000 -1.0000 0706339 1582024057.20 151.4983 60.0018 32.0000 1.9818 1.9840 417.3032 417.8590 0.0836 -1.0000 -1.0000 0706402 1582024057.30 151.4983 60.0018 32.0000 1.9819 1.9841 417.2995 417.8548 0.0835 -1.0000 -1.0000 0706464 1582024057.40 151.5418 60.0018 32.0000 1.9807 1.9829 417.4736 418.0314 0.0838 -1.0000 -1.0000 0706527 1582024057.50 151.5691 60.0018 32.0000 1.9818 1.9839 417.4882 418.0451 0.0837 -1.0000 -1.0000 0706605 1582024057.60 151.5691 60.0018 32.0000 1.9817 1.9839 417.4058 417.9636 0.0839 -1.0000 -1.0000 0706699 1582024057.70 151.5691 60.0018 32.0000 1.9818 1.9839 417.2479 417.8052 0.0838 -1.0000 -1.0000 0706761 1582024057.80 151.5691 60.0018 32.0000 1.9818 1.9840 417.4556 418.0128 0.0838 -1.0000 -1.0000 0706840 1582024057.90 151.5691 60.0018 32.0000 1.9816 1.9838 417.4994 418.0578 0.0839 -1.0000 -1.0000 0706902 1582024058.00 151.5581 60.0018 32.0000 1.9815 1.9837 417.4098 417.9688 0.0840 -1.0000 -1.0000 0706964 1582024058.10 151.4685 60.0018 32.0000 1.9820 1.9842 417.3791 417.9372 0.0838 -1.0000 -1.0000 0707199 1582024058.20 151.4685 60.0018 32.0000 1.9826 1.9848 417.2411 417.7973 0.0837 -1.0000 -1.0000 0707261 1582024058.30 151.4685 60.0018 32.0000 1.9816 1.9838 417.3408 417.8982 0.0838 -1.0000 -1.0000 0707324 1582024058.40 151.4685 60.0018 32.0000 1.9815 1.9837 417.3124 417.8698 0.0838 -1.0000 -1.0000 0707402 1582024058.50 151.4685 60.0018 32.0000 1.9823 1.9845 417.4285 417.9861 0.0838 -1.0000 -1.0000 0707464 1582024058.60 151.5211 60.0018 32.0000 1.9819 1.9841 417.3701 417.9276 0.0838 -1.0000 -1.0000 0707746 1582024058.70 151.5211 60.0018 32.0000 1.9816 1.9838 417.2996 417.8571 0.0838 -1.0000 -1.0000 0707808 1582024058.80 151.5211 60.0018 32.0000 1.9815 1.9837 417.2579 417.8151 0.0837 -1.0000 -1.0000 0707871 1582024058.90 151.5211 60.0018 32.0000 1.9810 1.9832 417.4015 417.9584 0.0837 -1.0000 -1.0000 0707949 1582024059.00 151.5211 60.0018 32.0000 1.9812 1.9834 417.4119 417.9697 0.0839 -1.0000 -1.0000 0708011 1582024059.10 151.5116 60.0018 32.0000 1.9808 1.9830 417.3693 417.9274 0.0839 -1.0000 -1.0000 0708074 1582024059.20 151.4951 60.0018 32.0000 1.9818 1.9840 417.2589 417.8163 0.0838 -1.0000 -1.0000 0708214 1582024059.30 151.4951 60.0018 32.0000 1.9815 1.9837 417.3192 417.8762 0.0837 -1.0000 -1.0000 0708277 1582024059.40 151.4951 60.0018 32.0000 1.9809 1.9831 417.5075 418.0657 0.0838 -1.0000 -1.0000 0708340 1582024059.50 151.4951 60.0018 32.0000 1.9810 1.9832 417.3605 417.9174 0.0837 -1.0000 -1.0000 0708402 1582024059.60 151.4951 60.0018 32.0000 1.9818 1.9840 417.3105 417.8668 0.0836 -1.0000 -1.0000 0708464 1582024059.70 151.5286 60.0023 32.0000 1.9818 1.9840 417.3236 417.8810 0.0838 -1.0000 -1.0000 0708949 1582024059.80 151.5486 60.0026 32.0000 1.9815 1.9837 417.4233 417.9811 0.0838 -1.0000 -1.0000 0709027 1582024059.90 151.5486 60.0026 32.0000 1.9809 1.9831 417.4534 418.0114 0.0839 -1.0000 -1.0000 0709089 1582024060.00 151.5486 60.0026 32.0000 1.9811 1.9833 417.4774 418.0354 0.0838 -1.0000 -1.0000 0709152 1582024060.10 151.5486 60.0026 32.0000 1.9827 1.9849 417.1591 417.7166 0.0838 -1.0000 -1.0000 0709230 1582024060.20 151.5486 60.0026 32.0000 1.9819 1.9840 417.3411 417.8980 0.0837 -1.0000 -1.0000 0709464 1582024060.30 151.5208 60.0026 32.0000 1.9811 1.9833 417.3348 417.8918 0.0837 -1.0000 -1.0000 0709527 1582024060.40 151.5208 60.0026 32.0000 1.9808 1.9830 417.4588 418.0164 0.0838 -1.0000 -1.0000 0709589 1582024060.50 151.5208 60.0026 32.0000 1.9815 1.9837 417.4970 418.0553 0.0839 -1.0000 -1.0000 0709652 1582024060.60 151.5208 60.0026 32.0000 1.9818 1.9840 417.3593 417.9172 0.0838 -1.0000 -1.0000 0709730 1582024060.70 151.5208 60.0026 32.0000 1.9820 1.9842 417.2990 417.8574 0.0839 -1.0000 -1.0000 0709964 1582024060.80 151.4898 60.0026 32.0000 1.9820 1.9842 417.3196 417.8771 0.0838 -1.0000 -1.0000 0710027 1582024060.90 151.4898 60.0026 32.0000 1.9814 1.9836 417.3504 417.9077 0.0838 -1.0000 -1.0000 0710089 1582024061.00 151.4898 60.0026 32.0000 1.9813 1.9834 417.4359 417.9926 0.0837 -1.0000 -1.0000 0710152 1582024061.10 151.4898 60.0026 32.0000 1.9812 1.9834 417.4682 418.0263 0.0839 -1.0000 -1.0000 0710214 1582024061.20 151.4898 60.0026 32.0000 1.9822 1.9844 417.3032 417.8619 0.0840 -1.0000 -1.0000 0710292 1582024061.30 151.4938 60.0026 32.0000 1.9821 1.9843 417.2589 417.8152 0.0837 -1.0000 -1.0000 0710355 1582024061.40 151.5171 60.0026 32.0000 1.9807 1.9828 417.3420 417.8997 0.0839 -1.0000 -1.0000 0710417 1582024061.50 151.5171 60.0026 32.0000 1.9808 1.9830 417.5147 418.0732 0.0839 -1.0000 -1.0000 0710496 1582024061.60 151.5171 60.0026 32.0000 1.9810 1.9832 417.4880 418.0461 0.0839 -1.0000 -1.0000 0710558 1582024061.70 151.5171 60.0026 32.0000 1.9820 1.9842 417.3672 417.9259 0.0839 -1.0000 -1.0000 0710621 1582024061.80 151.5171 60.0026 32.0000 1.9823 1.9845 417.2372 417.7956 0.0840 -1.0000 -1.0000 0710699 1582024061.90 151.5236 60.0026 32.0000 1.9817 1.9839 417.2222 417.7804 0.0839 -1.0000 -1.0000 0710761 1582024062.00 151.5236 60.0026 32.0000 1.9811 1.9832 417.4514 418.0099 0.0839 -1.0000 -1.0000 0710824 1582024062.10 151.5236 60.0026 32.0000 1.9805 1.9827 417.4797 418.0377 0.0838 -1.0000 -1.0000 0710886 1582024062.20 151.5236 60.0026 32.0000 1.9816 1.9837 417.4283 417.9855 0.0837 -1.0000 -1.0000 0710949 1582024062.30 151.5236 60.0026 32.0000 1.9814 1.9836 417.2980 417.8548 0.0837 -1.0000 -1.0000 0711183 1582024062.40 151.5123 60.0026 32.0000 1.9809 1.9831 417.3113 417.8681 0.0838 -1.0000 -1.0000 0711261 1582024062.50 151.5009 60.0026 32.0000 1.9804 1.9826 417.3774 417.9355 0.0839 -1.0000 -1.0000 0711324 1582024062.60 151.5009 60.0026 32.0000 1.9808 1.9830 417.4914 418.0487 0.0838 -1.0000 -1.0000 0711402 1582024062.70 151.5009 60.0026 32.0000 1.9820 1.9842 417.2560 417.8150 0.0840 -1.0000 -1.0000 0711464 1582024062.80 151.5009 60.0026 32.0000 1.9821 1.9843 417.2284 417.7860 0.0838 -1.0000 -1.0000 0711511 1582024062.90 151.5009 60.0026 32.0000 1.9821 1.9842 417.2897 417.8469 0.0838 -1.0000 -1.0000 0711589 1582024063.00 151.4763 60.0026 32.0000 1.9811 1.9833 417.3633 417.9213 0.0839 -1.0000 -1.0000 0711652 1582024063.10 151.4763 60.0026 32.0000 1.9804 1.9826 417.3563 417.9142 0.0838 -1.0000 -1.0000 0711714 1582024063.20 151.4763 60.0026 32.0000 1.9812 1.9833 417.4018 417.9600 0.0839 -1.0000 -1.0000 0711792 1582024063.30 151.4763 60.0026 32.0000 1.9815 1.9837 417.3720 417.9293 0.0838 -1.0000 -1.0000 0712464 1582024063.40 151.4763 60.0026 32.0000 1.9814 1.9836 417.2662 417.8241 0.0838 -1.0000 -1.0000 0712527 1582024063.50 151.4957 60.0026 32.0000 1.9820 1.9842 417.3395 417.8970 0.0838 -1.0000 -1.0000 0712605 1582024063.60 151.5197 60.0026 32.0000 1.9814 1.9836 417.4064 417.9636 0.0838 -1.0000 -1.0000 0712667 1582024063.70 151.5197 60.0026 32.0000 1.9814 1.9836 417.4236 417.9823 0.0840 -1.0000 -1.0000 0712730 1582024063.80 151.5197 60.0026 32.0000 1.9818 1.9840 417.3183 417.8763 0.0838 -1.0000 -1.0000 0712964 1582024063.90 151.5197 60.0026 32.0000 1.9819 1.9841 417.2748 417.8331 0.0839 -1.0000 -1.0000 0713027 1582024064.00 151.5197 60.0026 32.0000 1.9819 1.9841 417.3669 417.9253 0.0839 -1.0000 -1.0000 0713089 1582024064.10 151.5313 60.0026 32.0000 1.9808 1.9830 417.4297 417.9876 0.0838 -1.0000 -1.0000 0713167 1582024064.20 151.5313 60.0026 32.0000 1.9809 1.9831 417.4630 418.0217 0.0840 -1.0000 -1.0000 0713230 1582024064.30 151.5313 60.0026 32.0000 1.9817 1.9839 417.3182 417.8769 0.0840 -1.0000 -1.0000 0713293 1582024064.40 151.5313 60.0026 32.0000 1.9824 1.9845 417.2304 417.7886 0.0839 -1.0000 -1.0000 0713355 1582024064.50 151.5313 60.0026 32.0000 1.9823 1.9845 417.2896 417.8472 0.0838 -1.0000 -1.0000 0713433 1582024064.60 151.5229 60.0023 32.0000 1.9813 1.9835 417.3950 417.9545 0.0840 -1.0000 -1.0000 0713496 1582024064.70 151.5195 60.0022 32.0000 1.9817 1.9839 417.3327 417.8902 0.0838 -1.0000 -1.0000 0713558 1582024064.80 151.5195 60.0022 32.0000 1.9824 1.9846 417.2547 417.8123 0.0839 -1.0000 -1.0000 0713761 1582024064.90 151.5195 60.0022 32.0000 1.9823 1.9845 417.2825 417.8402 0.0838 -1.0000 -1.0000 0713839 1582024065.00 151.5195 60.0022 32.0000 1.9814 1.9836 417.3230 417.8806 0.0838 -1.0000 -1.0000 0713902 1582024065.10 151.5195 60.0022 32.0000 1.9805 1.9827 417.4567 418.0155 0.0840 -1.0000 -1.0000 0713964 1582024065.20 151.5371 60.0022 32.0000 1.9809 1.9831 417.4900 418.0485 0.0839 -1.0000 -1.0000 0714027 1582024065.30 151.5371 60.0022 32.0000 1.9815 1.9837 417.4220 417.9799 0.0839 -1.0000 -1.0000 0714511 1582024065.40 151.5371 60.0022 32.0000 1.9817 1.9839 417.3434 417.9027 0.0841 -1.0000 -1.0000 0714574 1582024065.50 151.5371 60.0022 32.0000 1.9817 1.9839 417.2227 417.7818 0.0840 -1.0000 -1.0000 0714652 1582024065.60 151.5371 60.0022 32.0000 1.9808 1.9830 417.3495 417.9077 0.0839 -1.0000 -1.0000 0714714 1582024065.70 151.5371 60.0022 32.0000 1.9804 1.9826 417.4543 418.0126 0.0839 -1.0000 -1.0000 0714777 1582024065.80 151.4779 60.0022 32.0000 1.9815 1.9837 417.3048 417.8627 0.0838 -1.0000 -1.0000 0714855 1582024065.90 151.4779 60.0022 32.0000 1.9822 1.9844 417.2308 417.7898 0.0840 -1.0000 -1.0000 0715199 1582024066.00 151.4779 60.0022 32.0000 1.9821 1.9842 417.2367 417.7948 0.0839 -1.0000 -1.0000 0715261 1582024066.10 151.4779 60.0022 32.0000 1.9812 1.9834 417.3562 417.9142 0.0839 -1.0000 -1.0000 0715339 1582024066.20 151.4779 60.0022 32.0000 1.9810 1.9832 417.4658 418.0246 0.0840 -1.0000 -1.0000 0715402 1582024066.30 151.4774 60.0022 32.0000 1.9816 1.9838 417.3579 417.9166 0.0839 -1.0000 -1.0000 0715464 1582024066.40 151.4768 60.0022 32.0000 1.9821 1.9843 417.2765 417.8353 0.0841 -1.0000 -1.0000 0715527 1582024066.50 151.4768 60.0022 32.0000 1.9812 1.9834 417.2173 417.7750 0.0839 -1.0000 -1.0000 0715589 1582024066.60 151.4768 60.0022 32.0000 1.9811 1.9832 417.4201 417.9793 0.0841 -1.0000 -1.0000 0715667 1582024066.70 151.4768 60.0022 32.0000 1.9807 1.9828 417.4280 417.9875 0.0841 -1.0000 -1.0000 0715730 1582024066.80 151.4768 60.0022 32.0000 1.9818 1.9840 417.4359 417.9948 0.0840 -1.0000 -1.0000 0715792 1582024066.90 151.5386 60.0022 32.0000 1.9810 1.9832 417.3957 417.9542 0.0839 -1.0000 -1.0000 0715980 1582024067.00 151.5386 60.0022 32.0000 1.9807 1.9829 417.3679 417.9258 0.0839 -1.0000 -1.0000 0716042 1582024067.10 151.5386 60.0022 32.0000 1.9810 1.9832 417.4366 417.9951 0.0839 -1.0000 -1.0000 0716105 1582024067.20 151.5386 60.0022 32.0000 1.9808 1.9830 417.5596 418.1196 0.0841 -1.0000 -1.0000 0716167 1582024067.30 151.5386 60.0022 32.0000 1.9807 1.9828 417.3404 417.8984 0.0839 -1.0000 -1.0000 0716230 1582024067.40 151.5439 60.0022 32.0000 1.9815 1.9837 417.3083 417.8674 0.0840 -1.0000 -1.0000 0716292 1582024067.50 151.5458 60.0022 32.0000 1.9815 1.9837 417.1999 417.7585 0.0840 -1.0000 -1.0000 0716371 1582024067.60 151.5458 60.0022 32.0000 1.9815 1.9837 417.2688 417.8272 0.0840 -1.0000 -1.0000 0716433 1582024067.70 151.5458 60.0022 32.0000 1.9799 1.9820 417.4231 417.9818 0.0840 -1.0000 -1.0000 0716496 1582024067.80 151.5458 60.0022 32.0000 1.9803 1.9825 417.5815 418.1408 0.0840 -1.0000 -1.0000 0716574 1582024067.90 151.5458 60.0022 32.0000 1.9801 1.9822 417.4896 418.0485 0.0840 -1.0000 -1.0000 0716714 1582024068.00 151.5058 60.0022 32.0000 1.9817 1.9839 417.4446 418.0039 0.0841 -1.0000 -1.0000 0716777 1582024068.10 151.5058 60.0022 32.0000 1.9815 1.9836 417.3662 417.9254 0.0840 -1.0000 -1.0000 0716855 1582024068.20 151.5058 60.0022 32.0000 1.9799 1.9821 417.3907 417.9495 0.0840 -1.0000 -1.0000 0716917 1582024068.30 151.5058 60.0022 32.0000 1.9806 1.9827 417.4517 418.0108 0.0841 -1.0000 -1.0000 0716980 1582024068.40 151.5058 60.0022 32.0000 1.9805 1.9827 417.4587 418.0183 0.0840 -1.0000 -1.0000 0717480 1582024068.50 151.5058 60.0022 32.0000 1.9813 1.9835 417.2551 417.8142 0.0840 -1.0000 -1.0000 0717543 1582024068.60 151.4909 60.0022 32.0000 1.9817 1.9839 417.3069 417.8657 0.0841 -1.0000 -1.0000 0717621 1582024068.70 151.4909 60.0022 32.0000 1.9806 1.9827 417.4012 417.9604 0.0840 -1.0000 -1.0000 0717667 1582024068.80 151.4909 60.0022 32.0000 1.9800 1.9822 417.5125 418.0711 0.0839 -1.0000 -1.0000 0717824 1582024068.90 151.4909 60.0022 32.0000 1.9798 1.9820 417.5495 418.1086 0.0840 -1.0000 -1.0000 0718011 1582024069.00 151.4909 60.0022 32.0000 1.9813 1.9834 417.4556 418.0141 0.0839 -1.0000 -1.0000 0718074 1582024069.10 151.4922 60.0022 32.0000 1.9809 1.9830 417.2920 417.8500 0.0839 -1.0000 -1.0000 0718136 1582024069.20 151.4934 60.0022 32.0000 1.9808 1.9830 417.3212 417.8803 0.0841 -1.0000 -1.0000 0718214 1582024069.30 151.4934 60.0022 32.0000 1.9807 1.9829 417.5193 418.0788 0.0841 -1.0000 -1.0000 0718277 1582024069.40 151.4934 60.0022 32.0000 1.9806 1.9828 417.5724 418.1320 0.0841 -1.0000 -1.0000 0718449 1582024069.50 151.4934 60.0022 32.0000 1.9800 1.9822 417.4067 417.9661 0.0840 -1.0000 -1.0000 0718527 1582024069.60 151.4934 60.0022 32.0000 1.9820 1.9842 417.3082 417.8671 0.0841 -1.0000 -1.0000 0718589 1582024069.70 151.5047 60.0026 32.0000 1.9812 1.9834 417.3076 417.8674 0.0842 -1.0000 -1.0000 0718652 1582024069.80 151.5047 60.0026 32.0000 1.9805 1.9827 417.3540 417.9136 0.0841 -1.0000 -1.0000 0718730 1582024069.90 151.5047 60.0026 32.0000 1.9807 1.9829 417.4264 417.9853 0.0840 -1.0000 -1.0000 0718793 1582024070.00 151.5047 60.0026 32.0000 1.9806 1.9828 417.5919 418.1517 0.0841 -1.0000 -1.0000 0719183 1582024070.10 151.5047 60.0026 32.0000 1.9809 1.9831 417.5347 418.0915 0.0838 -1.0000 -1.0000 0719261 1582024070.20 151.5047 60.0026 32.0000 1.9816 1.9838 417.3123 417.8713 0.0841 -1.0000 -1.0000 0719324 1582024070.30 151.4518 60.0026 32.0000 1.9814 1.9836 417.3433 417.9032 0.0841 -1.0000 -1.0000 0719386 1582024070.40 151.4518 60.0026 32.0000 1.9807 1.9829 417.3798 417.9371 0.0838 -1.0000 -1.0000 0719464 1582024070.50 151.4518 60.0026 32.0000 1.9804 1.9826 417.5703 418.1288 0.0839 -1.0000 -1.0000 0719683 1582024070.60 151.4518 60.0026 32.0000 1.9809 1.9831 417.4356 417.9944 0.0840 -1.0000 -1.0000 0719761 1582024070.70 151.4518 60.0026 32.0000 1.9810 1.9832 417.3408 417.8993 0.0839 -1.0000 -1.0000 0719824 1582024070.80 151.4593 60.0026 32.0000 1.9808 1.9830 417.3290 417.8869 0.0839 -1.0000 -1.0000 0719886 1582024070.90 151.4829 60.0026 32.0000 1.9801 1.9823 417.4715 418.0305 0.0840 -1.0000 -1.0000 0719949 1582024071.00 151.4829 60.0026 32.0000 1.9797 1.9819 417.4464 418.0052 0.0840 -1.0000 -1.0000 0720183 1582024071.10 151.4829 60.0026 32.0000 1.9811 1.9833 417.4215 417.9801 0.0840 -1.0000 -1.0000 0720246 1582024071.20 151.4829 60.0026 32.0000 1.9813 1.9835 417.2515 417.8105 0.0840 -1.0000 -1.0000 0720324 1582024071.30 151.4829 60.0026 32.0000 1.9813 1.9834 417.2476 417.8059 0.0839 -1.0000 -1.0000 0720386 1582024071.40 151.5270 60.0026 32.0000 1.9808 1.9830 417.4468 418.0055 0.0840 -1.0000 -1.0000 0720449 1582024071.50 151.5517 60.0026 32.0000 1.9802 1.9824 417.3985 417.9579 0.0841 -1.0000 -1.0000 0720699 1582024071.60 151.5517 60.0026 32.0000 1.9814 1.9836 417.3094 417.8686 0.0841 -1.0000 -1.0000 0720761 1582024071.70 151.5517 60.0026 32.0000 1.9808 1.9830 417.2915 417.8503 0.0840 -1.0000 -1.0000 0720824 1582024071.80 151.5517 60.0026 32.0000 1.9805 1.9827 417.3440 417.9009 0.0838 -1.0000 -1.0000 0720886 1582024071.90 151.5517 60.0026 32.0000 1.9802 1.9824 417.5006 418.0603 0.0841 -1.0000 -1.0000 0720949 1582024072.00 151.5085 60.0026 32.0000 1.9808 1.9830 417.4480 418.0064 0.0839 -1.0000 -1.0000 0721230 1582024072.10 151.5085 60.0026 32.0000 1.9800 1.9822 417.4163 417.9751 0.0840 -1.0000 -1.0000 0721293 1582024072.20 151.5085 60.0026 32.0000 1.9798 1.9820 417.3905 417.9502 0.0842 -1.0000 -1.0000 0721355 1582024072.30 151.5085 60.0026 32.0000 1.9807 1.9829 417.3225 417.8823 0.0841 -1.0000 -1.0000 0721417 1582024072.40 151.5085 60.0026 32.0000 1.9810 1.9832 417.2692 417.8273 0.0839 -1.0000 -1.0000 0721496 1582024072.50 151.5184 60.0026 32.0000 1.9806 1.9828 417.3416 417.9002 0.0841 -1.0000 -1.0000 0722183 1582024072.60 151.5395 60.0026 32.0000 1.9800 1.9822 417.4887 418.0475 0.0839 -1.0000 -1.0000 0722246 1582024072.70 151.5395 60.0026 32.0000 1.9805 1.9826 417.4087 417.9671 0.0839 -1.0000 -1.0000 0722324 1582024072.80 151.5395 60.0026 32.0000 1.9812 1.9834 417.2663 417.8252 0.0840 -1.0000 -1.0000 0722386 1582024072.90 151.5395 60.0026 32.0000 1.9814 1.9836 417.2515 417.8108 0.0841 -1.0000 -1.0000 0722449 1582024073.00 151.5395 60.0026 32.0000 1.9807 1.9829 417.2674 417.8264 0.0840 -1.0000 -1.0000 0722511 1582024073.10 151.5698 60.0026 32.0000 1.9802 1.9824 417.4850 418.0443 0.0840 -1.0000 -1.0000 0722574 1582024073.20 151.5747 60.0026 32.0000 1.9807 1.9829 417.4993 418.0576 0.0838 -1.0000 -1.0000 0722652 1582024073.30 151.5747 60.0026 32.0000 1.9816 1.9838 417.3534 417.9124 0.0840 -1.0000 -1.0000 0722714 1582024073.40 151.5747 60.0026 32.0000 1.9817 1.9838 417.2895 417.8486 0.0841 -1.0000 -1.0000 0722777 1582024073.50 151.5747 60.0026 32.0000 1.9806 1.9828 417.3123 417.8717 0.0841 -1.0000 -1.0000 0722855 1582024073.60 151.5747 60.0026 32.0000 1.9796 1.9818 417.3800 417.9396 0.0841 -1.0000 -1.0000 0722917 1582024073.70 151.4929 60.0026 32.0000 1.9807 1.9829 417.4992 418.0585 0.0840 -1.0000 -1.0000 0722980 1582024073.80 151.4929 60.0026 32.0000 1.9807 1.9828 417.3619 417.9208 0.0840 -1.0000 -1.0000 0723043 1582024073.90 151.4929 60.0026 32.0000 1.9817 1.9839 417.2656 417.8245 0.0840 -1.0000 -1.0000 0723105 1582024074.00 151.4929 60.0026 32.0000 1.9809 1.9831 417.1790 417.7376 0.0840 -1.0000 -1.0000 0723496 1582024074.10 151.4929 60.0026 32.0000 1.9808 1.9830 417.3624 417.9219 0.0841 -1.0000 -1.0000 0723558 1582024074.20 151.5094 60.0030 32.0000 1.9803 1.9825 417.4815 418.0415 0.0842 -1.0000 -1.0000 0723621 1582024074.30 151.5094 60.0030 32.0000 1.9810 1.9832 417.4761 418.0358 0.0840 -1.0000 -1.0000 0723683 1582024074.40 151.5094 60.0030 32.0000 1.9805 1.9827 417.3234 417.8818 0.0840 -1.0000 -1.0000 0723761 1582024074.50 151.5094 60.0030 32.0000 1.9818 1.9840 417.2748 417.8341 0.0841 -1.0000 -1.0000 0723824 1582024074.60 151.5094 60.0030 32.0000 1.9809 1.9831 417.2822 417.8407 0.0840 -1.0000 -1.0000 0723902 1582024074.70 151.5094 60.0030 32.0000 1.9809 1.9831 417.3691 417.9280 0.0840 -1.0000 -1.0000 0723964 1582024074.80 151.5094 60.0030 32.0000 1.9809 1.9831 417.4765 418.0362 0.0841 -1.0000 -1.0000 0724027 1582024074.90 151.5094 60.0030 32.0000 1.9807 1.9829 417.3658 417.9253 0.0841 -1.0000 -1.0000 0724105 1582024075.00 151.5094 60.0030 32.0000 1.9813 1.9835 417.1272 417.6861 0.0840 -1.0000 -1.0000 0724152 1582024075.10 151.5094 60.0030 32.0000 1.9808 1.9830 417.1779 417.7363 0.0840 -1.0000 -1.0000 0724246 1582024075.20 151.5094 60.0030 32.0000 1.9806 1.9827 417.3719 417.9303 0.0840 -1.0000 -1.0000 0724308 1582024075.30 151.5216 60.0030 32.0000 1.9801 1.9823 417.4714 418.0313 0.0841 -1.0000 -1.0000 0724371 1582024075.40 151.5239 60.0030 32.0000 1.9806 1.9828 417.3910 417.9502 0.0840 -1.0000 -1.0000 0724433 1582024075.50 151.5239 60.0030 32.0000 1.9812 1.9834 417.3881 417.9485 0.0842 -1.0000 -1.0000 0724511 1582024075.60 151.5239 60.0030 32.0000 1.9811 1.9833 417.3174 417.8767 0.0841 -1.0000 -1.0000 0724839 1582024075.70 151.5239 60.0030 32.0000 1.9812 1.9834 417.3391 417.8985 0.0841 -1.0000 -1.0000 0724902 1582024075.80 151.5239 60.0030 32.0000 1.9804 1.9826 417.3796 417.9393 0.0841 -1.0000 -1.0000 0724980 1582024075.90 151.5239 60.0030 32.0000 1.9802 1.9824 417.4281 417.9880 0.0841 -1.0000 -1.0000 0725043 1582024076.00 151.5239 60.0030 32.0000 1.9802 1.9824 417.4374 417.9972 0.0841 -1.0000 -1.0000 0725105 1582024076.10 151.5239 60.0030 32.0000 1.9806 1.9827 417.2980 417.8576 0.0841 -1.0000 -1.0000 0725746 1582024076.20 151.5239 60.0030 32.0000 1.9813 1.9835 417.2358 417.7960 0.0842 -1.0000 -1.0000 0725808 1582024076.30 151.5239 60.0030 32.0000 1.9807 1.9829 417.2946 417.8544 0.0842 -1.0000 -1.0000 0725871 1582024076.40 151.5239 60.0030 32.0000 1.9802 1.9824 417.3714 417.9314 0.0842 -1.0000 -1.0000 0725949 1582024076.50 151.5085 60.0030 32.0000 1.9807 1.9828 417.4211 417.9812 0.0842 -1.0000 -1.0000 0726011 1582024076.60 151.5085 60.0030 32.0000 1.9809 1.9831 417.2961 417.8564 0.0843 -1.0000 -1.0000 0726089 1582024076.70 151.5085 60.0030 32.0000 1.9811 1.9833 417.2123 417.7719 0.0841 -1.0000 -1.0000 0726152 1582024076.80 151.5085 60.0030 32.0000 1.9806 1.9828 417.2653 417.8250 0.0841 -1.0000 -1.0000 0726214 1582024076.90 151.5085 60.0030 32.0000 1.9798 1.9820 417.4210 417.9803 0.0841 -1.0000 -1.0000 0726277 1582024077.00 151.5085 60.0030 32.0000 1.9804 1.9826 417.4613 418.0211 0.0841 -1.0000 -1.0000 0726339 1582024077.10 151.5140 60.0030 32.0000 1.9804 1.9826 417.3896 417.9503 0.0843 -1.0000 -1.0000 0726433 1582024077.20 151.5209 60.0030 32.0000 1.9814 1.9836 417.3173 417.8780 0.0843 -1.0000 -1.0000 0726496 1582024077.30 151.5209 60.0030 32.0000 1.9808 1.9829 417.4618 418.0222 0.0842 -1.0000 -1.0000 0726558 1582024077.40 151.5209 60.0030 32.0000 1.9794 1.9815 417.4351 417.9955 0.0842 -1.0000 -1.0000 0726621 1582024077.50 151.5209 60.0030 32.0000 1.9805 1.9827 417.4898 418.0499 0.0842 -1.0000 -1.0000 0726699 1582024077.60 151.5209 60.0030 32.0000 1.9801 1.9823 417.3398 417.8999 0.0842 -1.0000 -1.0000 0726761 1582024077.70 151.4974 60.0030 32.0000 1.9809 1.9831 417.1939 417.7545 0.0843 -1.0000 -1.0000 0726824 1582024077.80 151.4974 60.0030 32.0000 1.9808 1.9830 417.2768 417.8361 0.0841 -1.0000 -1.0000 0726902 1582024077.90 151.4974 60.0030 32.0000 1.9806 1.9828 417.3749 417.9346 0.0841 -1.0000 -1.0000 0726964 1582024078.00 151.4974 60.0030 32.0000 1.9808 1.9830 417.4516 418.0126 0.0844 -1.0000 -1.0000 0727027 1582024078.10 151.4974 60.0030 32.0000 1.9809 1.9830 417.4556 418.0162 0.0842 -1.0000 -1.0000 0727105 1582024078.20 151.4974 60.0030 32.0000 1.9810 1.9832 417.2564 417.8159 0.0842 -1.0000 -1.0000 0727199 1582024078.30 151.4974 60.0030 32.0000 1.9810 1.9832 417.2659 417.8260 0.0841 -1.0000 -1.0000 0727261 1582024078.40 151.4974 60.0030 32.0000 1.9809 1.9831 417.4590 418.0198 0.0843 -1.0000 -1.0000 0727339 1582024078.50 151.4974 60.0030 32.0000 1.9807 1.9828 417.4217 417.9824 0.0842 -1.0000 -1.0000 0727402 1582024078.60 151.4974 60.0030 32.0000 1.9801 1.9823 417.3548 417.9147 0.0842 -1.0000 -1.0000 0727480 1582024078.70 151.4974 60.0030 32.0000 1.9806 1.9828 417.2140 417.7740 0.0842 -1.0000 -1.0000 0728355 1582024078.80 151.4974 60.0030 32.0000 1.9806 1.9827 417.3194 417.8799 0.0842 -1.0000 -1.0000 0728417 1582024078.90 151.5165 60.0030 32.0000 1.9799 1.9821 417.4059 417.9661 0.0842 -1.0000 -1.0000 0728496 1582024079.00 151.5165 60.0030 32.0000 1.9802 1.9824 417.4220 417.9820 0.0842 -1.0000 -1.0000 0728558 1582024079.10 151.5165 60.0030 32.0000 1.9805 1.9827 417.3632 417.9235 0.0842 -1.0000 -1.0000 0728621 1582024079.20 151.5165 60.0030 32.0000 1.9809 1.9831 417.2879 417.8487 0.0843 -1.0000 -1.0000 0728683 1582024079.30 151.5165 60.0030 32.0000 1.9804 1.9826 417.2635 417.8233 0.0841 -1.0000 -1.0000 0728746 1582024079.40 151.5161 60.0030 32.0000 1.9806 1.9828 417.3672 417.9267 0.0841 -1.0000 -1.0000 0728808 1582024079.50 151.5161 60.0030 32.0000 1.9802 1.9824 417.4286 417.9893 0.0842 -1.0000 -1.0000 0728886 1582024079.60 151.5161 60.0030 32.0000 1.9812 1.9833 417.2722 417.8324 0.0843 -1.0000 -1.0000 0728949 1582024079.70 151.5161 60.0030 32.0000 1.9811 1.9833 417.2746 417.8354 0.0843 -1.0000 -1.0000 0729496 1582024079.80 151.5161 60.0030 32.0000 1.9807 1.9828 417.3282 417.8875 0.0841 -1.0000 -1.0000 0729558 1582024079.90 151.5161 60.0030 32.0000 1.9807 1.9829 417.4812 418.0418 0.0843 -1.0000 -1.0000 0729621 1582024080.00 151.5592 60.0024 32.0000 1.9802 1.9824 417.4411 418.0009 0.0840 -1.0000 -1.0000 0729699 1582024080.10 151.5787 60.0021 32.0000 1.9803 1.9825 417.4796 418.0396 0.0842 -1.0000 -1.0000 0729761 1582024080.20 151.5787 60.0021 32.0000 1.9806 1.9828 417.2564 417.8167 0.0842 -1.0000 -1.0000 0729824 1582024080.30 151.5787 60.0021 32.0000 1.9811 1.9833 417.1978 417.7572 0.0841 -1.0000 -1.0000 0729886 1582024080.40 151.5787 60.0021 32.0000 1.9800 1.9822 417.2700 417.8303 0.0842 -1.0000 -1.0000 0729964 1582024080.50 151.5787 60.0021 32.0000 1.9804 1.9826 417.3581 417.9183 0.0842 -1.0000 -1.0000 0730027 1582024080.60 151.5787 60.0021 32.0000 1.9801 1.9823 417.4024 417.9626 0.0842 -1.0000 -1.0000 0730105 1582024080.70 151.5787 60.0021 32.0000 1.9807 1.9829 417.2329 417.7934 0.0843 -1.0000 -1.0000 0730167 1582024080.80 151.5787 60.0021 32.0000 1.9809 1.9831 417.2582 417.8179 0.0841 -1.0000 -1.0000 0730230 1582024080.90 151.5787 60.0021 32.0000 1.9805 1.9827 417.4996 418.0601 0.0843 -1.0000 -1.0000 0730292 1582024081.00 151.5787 60.0021 32.0000 1.9807 1.9829 417.4548 418.0159 0.0843 -1.0000 -1.0000 0730355 1582024081.10 151.5787 60.0021 32.0000 1.9810 1.9832 417.3193 417.8801 0.0843 -1.0000 -1.0000 0730418 1582024081.20 151.4909 60.0021 32.0000 1.9809 1.9830 417.1655 417.7253 0.0842 -1.0000 -1.0000 0730496 1582024081.30 151.4659 60.0021 32.0000 1.9810 1.9832 417.1952 417.7547 0.0841 -1.0000 -1.0000 0730558 1582024081.40 151.4659 60.0021 32.0000 1.9800 1.9822 417.3222 417.8823 0.0842 -1.0000 -1.0000 0730621 1582024081.50 151.4659 60.0021 32.0000 1.9805 1.9826 417.4655 418.0256 0.0842 -1.0000 -1.0000 0730699 1582024081.60 151.4659 60.0021 32.0000 1.9804 1.9826 417.3732 417.9339 0.0842 -1.0000 -1.0000 0730761 1582024081.70 151.4659 60.0021 32.0000 1.9807 1.9829 417.2047 417.7639 0.0841 -1.0000 -1.0000 0730824 1582024081.80 151.4659 60.0021 32.0000 1.9804 1.9826 417.2617 417.8220 0.0842 -1.0000 -1.0000 0730902 1582024081.90 151.4659 60.0021 32.0000 1.9800 1.9822 417.5528 418.1128 0.0841 -1.0000 -1.0000 0730964 1582024082.00 151.4659 60.0021 32.0000 1.9799 1.9821 417.4081 417.9686 0.0843 -1.0000 -1.0000 0731027 1582024082.10 151.4659 60.0021 32.0000 1.9800 1.9822 417.3240 417.8848 0.0844 -1.0000 -1.0000 0731089 1582024082.20 151.4659 60.0021 32.0000 1.9806 1.9828 417.2048 417.7661 0.0843 -1.0000 -1.0000 0731152 1582024082.30 151.4659 60.0021 32.0000 1.9812 1.9834 417.3161 417.8764 0.0842 -1.0000 -1.0000 0731214 1582024082.40 151.4871 60.0021 32.0000 1.9802 1.9824 417.3918 417.9531 0.0843 -1.0000 -1.0000 0731293 1582024082.50 151.4871 60.0021 32.0000 1.9804 1.9826 417.4901 418.0495 0.0841 -1.0000 -1.0000 0731355 1582024082.60 151.4871 60.0021 32.0000 1.9810 1.9832 417.3737 417.9343 0.0842 -1.0000 -1.0000 0731433 1582024082.70 151.4871 60.0021 32.0000 1.9811 1.9833 417.2985 417.8588 0.0842 -1.0000 -1.0000 0731496 1582024082.80 151.4871 60.0021 32.0000 1.9810 1.9831 417.3163 417.8755 0.0841 -1.0000 -1.0000 0731574 1582024082.90 151.4848 60.0021 32.0000 1.9804 1.9826 417.3713 417.9318 0.0842 -1.0000 -1.0000 0731636 1582024083.00 151.4816 60.0021 32.0000 1.9808 1.9830 417.4167 417.9770 0.0842 -1.0000 -1.0000 0731699 1582024083.10 151.4816 60.0021 32.0000 1.9809 1.9831 417.3744 417.9341 0.0841 -1.0000 -1.0000 0731761 1582024083.20 151.4816 60.0021 32.0000 1.9805 1.9827 417.2204 417.7798 0.0841 -1.0000 -1.0000 0731839 1582024083.30 151.4816 60.0021 32.0000 1.9806 1.9827 417.2337 417.7939 0.0843 -1.0000 -1.0000 0732261 1582024083.40 151.4816 60.0021 32.0000 1.9805 1.9827 417.2939 417.8544 0.0842 -1.0000 -1.0000 0732324 1582024083.50 151.4673 60.0021 32.0000 1.9800 1.9822 417.3628 417.9233 0.0842 -1.0000 -1.0000 0732402 1582024083.60 151.4673 60.0021 32.0000 1.9796 1.9817 417.4565 418.0169 0.0842 -1.0000 -1.0000 0732464 1582024083.70 151.4673 60.0021 32.0000 1.9791 1.9813 417.3956 417.9564 0.0843 -1.0000 -1.0000 0732527 1582024083.80 151.4673 60.0021 32.0000 1.9806 1.9828 417.2160 417.7765 0.0843 -1.0000 -1.0000 0732714 1582024083.90 151.4673 60.0021 32.0000 1.9812 1.9834 417.2451 417.8056 0.0842 -1.0000 -1.0000 0732777 1582024084.00 151.4811 60.0021 32.0000 1.9801 1.9823 417.4205 417.9806 0.0842 -1.0000 -1.0000 0732839 1582024084.10 151.4823 60.0021 32.0000 1.9796 1.9818 417.3734 417.9348 0.0844 -1.0000 -1.0000 0732918 1582024084.20 151.4823 60.0021 32.0000 1.9809 1.9831 417.3278 417.8894 0.0844 -1.0000 -1.0000 0732980 1582024084.30 151.4823 60.0021 32.0000 1.9811 1.9833 417.2888 417.8497 0.0843 -1.0000 -1.0000 0733199 1582024084.40 151.4823 60.0021 32.0000 1.9813 1.9835 417.1886 417.7495 0.0843 -1.0000 -1.0000 0733277 1582024084.50 151.4823 60.0021 32.0000 1.9803 1.9825 417.3397 417.9003 0.0842 -1.0000 -1.0000 0733339 1582024084.60 151.5359 60.0021 32.0000 1.9800 1.9822 417.4448 418.0049 0.0842 -1.0000 -1.0000 0733418 1582024084.70 151.5359 60.0021 32.0000 1.9805 1.9827 417.4881 418.0475 0.0841 -1.0000 -1.0000 0733480 1582024084.80 151.5359 60.0021 32.0000 1.9810 1.9831 417.4261 417.9866 0.0843 -1.0000 -1.0000 0733543 1582024084.90 151.5359 60.0021 32.0000 1.9807 1.9829 417.2358 417.7975 0.0845 -1.0000 -1.0000 0733777 1582024085.00 151.5359 60.0021 32.0000 1.9803 1.9825 417.2029 417.7633 0.0843 -1.0000 -1.0000 0733839 1582024085.10 151.4878 60.0027 32.0000 1.9803 1.9825 417.3916 417.9526 0.0843 -1.0000 -1.0000 0733902 1582024085.20 151.4784 60.0028 32.0000 1.9797 1.9819 417.5137 418.0750 0.0843 -1.0000 -1.0000 0733980 1582024085.30 151.4784 60.0028 32.0000 1.9805 1.9826 417.2695 417.8288 0.0841 -1.0000 -1.0000 0734042 1582024085.40 151.4784 60.0028 32.0000 1.9808 1.9830 417.2302 417.7909 0.0843 -1.0000 -1.0000 0734214 1582024085.50 151.4784 60.0028 32.0000 1.9810 1.9831 417.3354 417.8964 0.0843 -1.0000 -1.0000 0734277 1582024085.60 151.4784 60.0028 32.0000 1.9801 1.9822 417.3904 417.9512 0.0842 -1.0000 -1.0000 0734339 1582024085.70 151.5112 60.0028 32.0000 1.9800 1.9822 417.4400 417.9998 0.0841 -1.0000 -1.0000 0734402 1582024085.80 151.5112 60.0028 32.0000 1.9805 1.9827 417.3868 417.9479 0.0844 -1.0000 -1.0000 0734480 1582024085.90 151.5112 60.0028 32.0000 1.9803 1.9825 417.3626 417.9236 0.0843 -1.0000 -1.0000 0734714 1582024086.00 151.5112 60.0028 32.0000 1.9808 1.9830 417.2348 417.7949 0.0842 -1.0000 -1.0000 0734777 1582024086.10 151.5112 60.0028 32.0000 1.9807 1.9829 417.2142 417.7739 0.0842 -1.0000 -1.0000 0734839 1582024086.20 151.5078 60.0028 32.0000 1.9803 1.9824 417.2054 417.7656 0.0843 -1.0000 -1.0000 0734902 1582024086.30 151.5078 60.0028 32.0000 1.9801 1.9823 417.3585 417.9202 0.0844 -1.0000 -1.0000 0734964 1582024086.40 151.5078 60.0028 32.0000 1.9803 1.9825 417.2754 417.8369 0.0844 -1.0000 -1.0000 0735464 1582024086.50 151.5078 60.0028 32.0000 1.9811 1.9833 417.0809 417.6411 0.0842 -1.0000 -1.0000 0735511 1582024086.60 151.5078 60.0028 32.0000 1.9810 1.9832 417.2058 417.7654 0.0842 -1.0000 -1.0000 0735589 1582024086.70 151.5078 60.0028 32.0000 1.9803 1.9825 417.3172 417.8781 0.0843 -1.0000 -1.0000 0735652 1582024086.80 151.4441 60.0028 32.0000 1.9798 1.9820 417.4363 417.9983 0.0845 -1.0000 -1.0000 0735714 1582024086.90 151.4441 60.0028 32.0000 1.9797 1.9819 417.4296 417.9914 0.0844 -1.0000 -1.0000 0736011 1582024087.00 151.4441 60.0028 32.0000 1.9800 1.9821 417.3667 417.9278 0.0843 -1.0000 -1.0000 0736074 1582024087.10 151.4441 60.0028 32.0000 1.9806 1.9828 417.3553 417.9174 0.0844 -1.0000 -1.0000 0736136 1582024087.20 151.4441 60.0028 32.0000 1.9813 1.9835 417.2329 417.7924 0.0841 -1.0000 -1.0000 0736199 1582024087.30 151.4834 60.0028 32.0000 1.9812 1.9834 417.2993 417.8599 0.0843 -1.0000 -1.0000 0736261 1582024087.40 151.4834 60.0028 32.0000 1.9801 1.9823 417.2641 417.8250 0.0843 -1.0000 -1.0000 0736496 1582024087.50 151.4834 60.0028 32.0000 1.9791 1.9813 417.3344 417.8952 0.0842 -1.0000 -1.0000 0736558 1582024087.60 151.4834 60.0028 32.0000 1.9805 1.9827 417.1545 417.7148 0.0844 -1.0000 -1.0000 0736621 1582024087.70 151.4834 60.0028 32.0000 1.9805 1.9827 417.1863 417.7475 0.0843 -1.0000 -1.0000 0736699 1582024087.80 151.4957 60.0028 32.0000 1.9795 1.9817 417.3221 417.8833 0.0843 -1.0000 -1.0000 0736777 1582024087.90 151.5071 60.0028 32.0000 1.9796 1.9817 417.3593 417.9202 0.0843 -1.0000 -1.0000 0736839 1582024088.00 151.5071 60.0028 32.0000 1.9818 1.9840 417.2748 417.8359 0.0843 -1.0000 -1.0000 0736964 1582024088.10 151.5071 60.0028 32.0000 1.9817 1.9839 417.1765 417.7365 0.0842 -1.0000 -1.0000 0737027 1582024088.20 151.5071 60.0028 32.0000 1.9812 1.9834 417.1937 417.7545 0.0844 -1.0000 -1.0000 0737089 1582024088.30 151.5071 60.0028 32.0000 1.9795 1.9816 417.2408 417.8022 0.0844 -1.0000 -1.0000 0737152 1582024088.40 151.4680 60.0028 32.0000 1.9798 1.9820 417.4291 417.9904 0.0843 -1.0000 -1.0000 0737230 1582024088.50 151.4680 60.0028 32.0000 1.9800 1.9822 417.5004 418.0615 0.0843 -1.0000 -1.0000 0737449 1582024088.60 151.4680 60.0028 32.0000 1.9801 1.9823 417.3796 417.9409 0.0844 -1.0000 -1.0000 0737527 1582024088.70 151.4680 60.0028 32.0000 1.9806 1.9828 417.2603 417.8214 0.0843 -1.0000 -1.0000 0737589 1582024088.80 151.4680 60.0028 32.0000 1.9814 1.9836 417.2306 417.7908 0.0843 -1.0000 -1.0000 0737652 1582024088.90 151.4632 60.0028 32.0000 1.9808 1.9830 417.3810 417.9420 0.0843 -1.0000 -1.0000 0737730 1582024089.00 151.4632 60.0028 32.0000 1.9805 1.9827 417.4772 418.0393 0.0845 -1.0000 -1.0000 0737949 1582024089.10 151.4632 60.0028 32.0000 1.9804 1.9826 417.3720 417.9328 0.0843 -1.0000 -1.0000 0738011 1582024089.20 151.4632 60.0028 32.0000 1.9815 1.9837 417.2826 417.8437 0.0843 -1.0000 -1.0000 0738089 1582024089.30 151.4632 60.0028 32.0000 1.9814 1.9836 417.1619 417.7228 0.0843 -1.0000 -1.0000 0738152 1582024089.40 151.4590 60.0028 32.0000 1.9808 1.9830 417.2659 417.8267 0.0843 -1.0000 -1.0000 0738214 1582024089.50 151.4433 60.0028 32.0000 1.9799 1.9821 417.4117 417.9729 0.0843 -1.0000 -1.0000 0738511 1582024089.60 151.4433 60.0028 32.0000 1.9803 1.9825 417.3994 417.9602 0.0843 -1.0000 -1.0000 0738574 1582024089.70 151.4433 60.0028 32.0000 1.9808 1.9830 417.3218 417.8825 0.0843 -1.0000 -1.0000 0738636 1582024089.80 151.4433 60.0028 32.0000 1.9810 1.9832 417.2285 417.7891 0.0842 -1.0000 -1.0000 0738714 1582024089.90 151.4433 60.0028 32.0000 1.9808 1.9830 417.3274 417.8874 0.0841 -1.0000 -1.0000 0738777 1582024090.00 151.4995 60.0027 32.0000 1.9800 1.9822 417.4416 418.0031 0.0844 -1.0000 -1.0000 0738964 1582024090.10 151.4995 60.0027 32.0000 1.9801 1.9823 417.3484 417.9093 0.0842 -1.0000 -1.0000 0739027 1582024090.20 151.4995 60.0027 32.0000 1.9819 1.9841 417.2858 417.8459 0.0842 -1.0000 -1.0000 0739089 1582024090.30 151.4995 60.0027 32.0000 1.9818 1.9840 417.1604 417.7211 0.0843 -1.0000 -1.0000 0739152 1582024090.40 151.4995 60.0027 32.0000 1.9815 1.9837 417.3430 417.9037 0.0843 -1.0000 -1.0000 0739230 1582024090.50 151.4986 60.0027 32.0000 1.9803 1.9825 417.4187 417.9794 0.0843 -1.0000 -1.0000 0739464 1582024090.60 151.4985 60.0027 32.0000 1.9809 1.9831 417.4618 418.0231 0.0844 -1.0000 -1.0000 0739527 1582024090.70 151.4985 60.0027 32.0000 1.9815 1.9837 417.2632 417.8239 0.0843 -1.0000 -1.0000 0739589 1582024090.80 151.4985 60.0027 32.0000 1.9814 1.9836 417.2509 417.8112 0.0843 -1.0000 -1.0000 0739652 1582024090.90 151.4985 60.0027 32.0000 1.9809 1.9831 417.3836 417.9450 0.0844 -1.0000 -1.0000 0739730 1582024091.00 151.4972 60.0027 32.0000 1.9803 1.9825 417.3336 417.8947 0.0843 -1.0000 -1.0000 0739792 1582024091.10 151.4767 60.0027 32.0000 1.9810 1.9832 417.2544 417.8154 0.0843 -1.0000 -1.0000 0740230 1582024091.20 151.4767 60.0027 32.0000 1.9807 1.9829 417.2794 417.8392 0.0842 -1.0000 -1.0000 0740308 1582024091.30 151.4767 60.0027 32.0000 1.9804 1.9826 417.3180 417.8788 0.0843 -1.0000 -1.0000 0740371 1582024091.40 151.4767 60.0027 32.0000 1.9792 1.9814 417.4738 418.0338 0.0841 -1.0000 -1.0000 0740433 1582024091.50 151.4767 60.0027 32.0000 1.9796 1.9818 417.4097 417.9699 0.0842 -1.0000 -1.0000 0740511 1582024091.60 151.5049 60.0027 32.0000 1.9803 1.9825 417.2987 417.8596 0.0843 -1.0000 -1.0000 0740746 1582024091.70 151.5049 60.0027 32.0000 1.9813 1.9835 417.1908 417.7510 0.0842 -1.0000 -1.0000 0740808 1582024091.80 151.5049 60.0027 32.0000 1.9808 1.9830 417.2919 417.8530 0.0843 -1.0000 -1.0000 0740887 1582024091.90 151.5049 60.0027 32.0000 1.9799 1.9821 417.4451 418.0053 0.0842 -1.0000 -1.0000 0740949 1582024092.00 151.5049 60.0027 32.0000 1.9800 1.9821 417.4006 417.9609 0.0841 -1.0000 -1.0000 0741011 1582024092.10 151.4856 60.0027 32.0000 1.9797 1.9819 417.3613 417.9226 0.0843 -1.0000 -1.0000 0741199 1582024092.20 151.4836 60.0027 32.0000 1.9803 1.9824 417.1701 417.7294 0.0842 -1.0000 -1.0000 0741261 1582024092.30 151.4836 60.0027 32.0000 1.9815 1.9837 417.2673 417.8282 0.0843 -1.0000 -1.0000 0741324 1582024092.40 151.4836 60.0027 32.0000 1.9800 1.9822 417.3416 417.9013 0.0841 -1.0000 -1.0000 0741402 1582024092.50 151.4836 60.0027 32.0000 1.9802 1.9824 417.4261 417.9861 0.0842 -1.0000 -1.0000 0741464 1582024092.60 151.4836 60.0027 32.0000 1.9799 1.9821 417.2602 417.8213 0.0843 -1.0000 -1.0000 0741761 1582024092.70 151.4973 60.0027 32.0000 1.9814 1.9836 417.1778 417.7375 0.0841 -1.0000 -1.0000 0741824 1582024092.80 151.4973 60.0027 32.0000 1.9811 1.9833 417.2560 417.8162 0.0842 -1.0000 -1.0000 0741886 1582024092.90 151.4973 60.0027 32.0000 1.9804 1.9826 417.3850 417.9459 0.0843 -1.0000 -1.0000 0741964 1582024093.00 151.4973 60.0027 32.0000 1.9803 1.9825 417.4041 417.9649 0.0842 -1.0000 -1.0000 0742027 1582024093.10 151.4973 60.0027 32.0000 1.9807 1.9829 417.2900 417.8503 0.0842 -1.0000 -1.0000 0742214 1582024093.20 151.5134 60.0027 32.0000 1.9806 1.9828 417.0873 417.6477 0.0843 -1.0000 -1.0000 0742292 1582024093.30 151.5143 60.0027 32.0000 1.9817 1.9839 417.1920 417.7529 0.0843 -1.0000 -1.0000 0742355 1582024093.40 151.5143 60.0027 32.0000 1.9802 1.9823 417.3697 417.9301 0.0842 -1.0000 -1.0000 0742418 1582024093.50 151.5143 60.0027 32.0000 1.9801 1.9823 417.2875 417.8492 0.0845 -1.0000 -1.0000 0742480 1582024093.60 151.5143 60.0027 32.0000 1.9807 1.9829 417.2684 417.8298 0.0844 -1.0000 -1.0000 0742542 1582024093.70 151.5154 60.0027 32.0000 1.9813 1.9835 417.2041 417.7651 0.0844 -1.0000 -1.0000 0742683 1582024093.80 151.5177 60.0027 32.0000 1.9803 1.9825 417.2706 417.8302 0.0842 -1.0000 -1.0000 0742761 1582024093.90 151.5177 60.0027 32.0000 1.9804 1.9826 417.4277 417.9890 0.0843 -1.0000 -1.0000 0742824 1582024094.00 151.5177 60.0027 32.0000 1.9802 1.9824 417.4824 418.0423 0.0841 -1.0000 -1.0000 0742886 1582024094.10 151.5177 60.0027 32.0000 1.9799 1.9821 417.4014 417.9632 0.0844 -1.0000 -1.0000 0742949 1582024094.20 151.5177 60.0027 32.0000 1.9810 1.9832 417.2062 417.7665 0.0843 -1.0000 -1.0000 0743199 1582024094.30 151.5150 60.0027 32.0000 1.9810 1.9832 417.1761 417.7375 0.0845 -1.0000 -1.0000 0743261 1582024094.40 151.5150 60.0027 32.0000 1.9807 1.9829 417.1335 417.6925 0.0841 -1.0000 -1.0000 0743324 1582024094.50 151.5150 60.0027 32.0000 1.9801 1.9823 417.3632 417.9244 0.0844 -1.0000 -1.0000 0743386 1582024094.60 151.5150 60.0027 32.0000 1.9811 1.9833 417.3336 417.8942 0.0842 -1.0000 -1.0000 0743464 1582024094.70 151.5150 60.0027 32.0000 1.9810 1.9832 417.1734 417.7347 0.0845 -1.0000 -1.0000 0743527 1582024094.80 151.5024 60.0032 32.0000 1.9809 1.9831 417.2258 417.7869 0.0844 -1.0000 -1.0000 0743589 1582024094.90 151.4998 60.0033 32.0000 1.9808 1.9830 417.3401 417.9024 0.0845 -1.0000 -1.0000 0743667 1582024095.00 151.4998 60.0033 32.0000 1.9805 1.9827 417.4091 417.9703 0.0843 -1.0000 -1.0000 0743730 1582024095.10 151.4998 60.0033 32.0000 1.9807 1.9829 417.4573 418.0178 0.0842 -1.0000 -1.0000 0743792 1582024095.20 151.4998 60.0033 32.0000 1.9814 1.9836 417.3588 417.9193 0.0842 -1.0000 -1.0000 0743980 1582024095.30 151.5004 60.0033 32.0000 1.9807 1.9829 417.2607 417.8215 0.0844 -1.0000 -1.0000 0744042 1582024095.40 151.5078 60.0033 32.0000 1.9804 1.9826 417.3608 417.9218 0.0843 -1.0000 -1.0000 0744105 1582024095.50 151.5078 60.0033 32.0000 1.9796 1.9818 417.4578 418.0188 0.0843 -1.0000 -1.0000 0744167 1582024095.60 151.5078 60.0033 32.0000 1.9809 1.9831 417.3639 417.9245 0.0842 -1.0000 -1.0000 0744230 1582024095.70 151.5078 60.0033 32.0000 1.9815 1.9837 417.1520 417.7130 0.0844 -1.0000 -1.0000 0744480 1582024095.80 151.5078 60.0033 32.0000 1.9814 1.9836 417.1964 417.7571 0.0844 -1.0000 -1.0000 0744558 1582024095.90 151.5350 60.0033 32.0000 1.9806 1.9828 417.3506 417.9122 0.0843 -1.0000 -1.0000 0744621 1582024096.00 151.5350 60.0033 32.0000 1.9798 1.9820 417.4108 417.9717 0.0843 -1.0000 -1.0000 0744683 1582024096.10 151.5350 60.0033 32.0000 1.9804 1.9825 417.4000 417.9605 0.0843 -1.0000 -1.0000 0744746 1582024096.20 151.5350 60.0033 32.0000 1.9810 1.9831 417.3033 417.8646 0.0844 -1.0000 -1.0000 0745043 1582024096.30 151.5350 60.0033 32.0000 1.9814 1.9836 417.1856 417.7470 0.0844 -1.0000 -1.0000 0745105 1582024096.40 151.5181 60.0033 32.0000 1.9813 1.9835 417.2382 417.8006 0.0845 -1.0000 -1.0000 0745167 1582024096.50 151.5120 60.0033 32.0000 1.9815 1.9837 417.2747 417.8360 0.0843 -1.0000 -1.0000 0745230 1582024096.60 151.5120 60.0033 32.0000 1.9808 1.9830 417.3577 417.9185 0.0843 -1.0000 -1.0000 0745308 1582024096.70 151.5120 60.0033 32.0000 1.9802 1.9824 417.4303 417.9912 0.0843 -1.0000 -1.0000 0745777 1582024096.80 151.5120 60.0033 32.0000 1.9809 1.9831 417.2678 417.8295 0.0844 -1.0000 -1.0000 0745839 1582024096.90 151.5120 60.0033 32.0000 1.9813 1.9835 417.1867 417.7485 0.0845 -1.0000 -1.0000 0745902 1582024097.00 151.5469 60.0033 32.0000 1.9815 1.9836 417.2253 417.7857 0.0843 -1.0000 -1.0000 0745964 1582024097.10 151.5469 60.0033 32.0000 1.9815 1.9837 417.3634 417.9247 0.0843 -1.0000 -1.0000 0746027 1582024097.20 151.5469 60.0033 32.0000 1.9797 1.9819 417.4044 417.9652 0.0843 -1.0000 -1.0000 0746105 1582024097.30 151.5469 60.0033 32.0000 1.9805 1.9827 417.4534 418.0140 0.0842 -1.0000 -1.0000 0746199 1582024097.40 151.5469 60.0033 32.0000 1.9810 1.9831 417.3886 417.9493 0.0844 -1.0000 -1.0000 0746261 1582024097.50 151.4955 60.0033 32.0000 1.9809 1.9831 417.2653 417.8266 0.0844 -1.0000 -1.0000 0746339 1582024097.60 151.4931 60.0033 32.0000 1.9815 1.9837 417.1812 417.7422 0.0843 -1.0000 -1.0000 0746402 1582024097.70 151.4931 60.0033 32.0000 1.9814 1.9836 417.2922 417.8533 0.0844 -1.0000 -1.0000 0746480 1582024097.80 151.4931 60.0033 32.0000 1.9806 1.9828 417.4734 418.0335 0.0841 -1.0000 -1.0000 0746542 1582024097.90 151.4931 60.0033 32.0000 1.9806 1.9827 417.2719 417.8319 0.0842 -1.0000 -1.0000 0746605 1582024098.00 151.5003 60.0033 32.0000 1.9810 1.9832 417.2121 417.7731 0.0843 -1.0000 -1.0000 0746667 1582024098.10 151.5379 60.0033 32.0000 1.9813 1.9835 417.1582 417.7192 0.0844 -1.0000 -1.0000 0746746 1582024098.20 151.5379 60.0033 32.0000 1.9812 1.9834 417.3201 417.8822 0.0845 -1.0000 -1.0000 0746808 1582024098.30 151.5379 60.0033 32.0000 1.9805 1.9827 417.5217 418.0833 0.0844 -1.0000 -1.0000 0747527 1582024098.40 151.5379 60.0033 32.0000 1.9808 1.9830 417.4065 417.9679 0.0844 -1.0000 -1.0000 0747605 1582024098.50 151.5379 60.0033 32.0000 1.9815 1.9837 417.2568 417.8181 0.0844 -1.0000 -1.0000 0747667 1582024098.60 151.4886 60.0033 32.0000 1.9807 1.9829 417.1899 417.7506 0.0843 -1.0000 -1.0000 0747746 1582024098.70 151.4886 60.0033 32.0000 1.9807 1.9829 417.1700 417.7303 0.0842 -1.0000 -1.0000 0747808 1582024098.80 151.4886 60.0033 32.0000 1.9806 1.9827 417.3051 417.8654 0.0843 -1.0000 -1.0000 0747871 1582024098.90 151.4886 60.0033 32.0000 1.9800 1.9822 417.4300 417.9918 0.0844 -1.0000 -1.0000 0747933 1582024099.00 151.4886 60.0033 32.0000 1.9800 1.9822 417.3711 417.9322 0.0843 -1.0000 -1.0000 0747996 1582024099.10 151.4886 60.0033 32.0000 1.9808 1.9830 417.2489 417.8101 0.0844 -1.0000 -1.0000 0748074 1582024099.20 151.5071 60.0033 32.0000 1.9808 1.9829 417.2401 417.8013 0.0843 -1.0000 -1.0000 0748136 1582024099.30 151.5071 60.0033 32.0000 1.9805 1.9827 417.3216 417.8817 0.0842 -1.0000 -1.0000 0748214 1582024099.40 151.5071 60.0033 32.0000 1.9807 1.9828 417.3269 417.8864 0.0841 -1.0000 -1.0000 0748277 1582024099.50 151.5071 60.0033 32.0000 1.9804 1.9826 417.4090 417.9695 0.0843 -1.0000 -1.0000 0748339 1582024099.60 151.5071 60.0033 32.0000 1.9812 1.9834 417.2515 417.8120 0.0842 -1.0000 -1.0000 0748402 1582024099.70 151.4780 60.0030 32.0000 1.9813 1.9835 417.2240 417.7847 0.0843 -1.0000 -1.0000 0748464 1582024099.80 151.4780 60.0030 32.0000 1.9808 1.9830 417.1806 417.7403 0.0841 -1.0000 -1.0000 0748808 1582024099.90 151.4780 60.0030 32.0000 1.9802 1.9824 417.2662 417.8260 0.0842 -1.0000 -1.0000 0748871 1582024100.00 151.4780 60.0030 32.0000 1.9798 1.9820 417.3340 417.8945 0.0842 -1.0000 -1.0000 0748933 1582024100.10 151.4780 60.0030 32.0000 1.9802 1.9824 417.3239 417.8840 0.0842 -1.0000 -1.0000 0749011 1582024100.20 151.4780 60.0030 32.0000 1.9816 1.9838 417.1968 417.7562 0.0842 -1.0000 -1.0000 0749074 1582024100.30 151.4780 60.0030 32.0000 1.9811 1.9832 417.1999 417.7601 0.0843 -1.0000 -1.0000 0749137 1582024100.40 151.5411 60.0030 32.0000 1.9808 1.9830 417.2326 417.7932 0.0843 -1.0000 -1.0000 0749730 1582024100.50 151.5411 60.0030 32.0000 1.9802 1.9824 417.3346 417.8951 0.0843 -1.0000 -1.0000 0749792 1582024100.60 151.5411 60.0030 32.0000 1.9800 1.9821 417.4657 418.0276 0.0844 -1.0000 -1.0000 0749871 1582024100.70 151.5411 60.0030 32.0000 1.9806 1.9828 417.3865 417.9485 0.0844 -1.0000 -1.0000 0749933 1582024100.80 151.5411 60.0030 32.0000 1.9813 1.9835 417.2805 417.8406 0.0842 -1.0000 -1.0000 0749996 1582024100.90 151.4936 60.0030 32.0000 1.9805 1.9827 417.2599 417.8199 0.0842 -1.0000 -1.0000 0750058 1582024101.00 151.4920 60.0030 32.0000 1.9806 1.9828 417.3654 417.9269 0.0844 -1.0000 -1.0000 0750121 1582024101.10 151.4920 60.0030 32.0000 1.9800 1.9821 417.3401 417.9003 0.0841 -1.0000 -1.0000 0750183 1582024101.20 151.4920 60.0030 32.0000 1.9805 1.9827 417.3670 417.9266 0.0841 -1.0000 -1.0000 0750261 1582024101.30 151.4920 60.0030 32.0000 1.9807 1.9829 417.2015 417.7618 0.0843 -1.0000 -1.0000 0750324 1582024101.40 151.4958 60.0030 32.0000 1.9810 1.9832 417.2154 417.7758 0.0842 -1.0000 -1.0000 0750511 1582024101.50 151.5145 60.0030 32.0000 1.9811 1.9833 417.3793 417.9392 0.0842 -1.0000 -1.0000 0750589 1582024101.60 151.5145 60.0030 32.0000 1.9802 1.9824 417.4216 417.9820 0.0841 -1.0000 -1.0000 0750652 1582024101.70 151.5145 60.0030 32.0000 1.9809 1.9831 417.3208 417.8802 0.0841 -1.0000 -1.0000 0750714 1582024101.80 151.5145 60.0030 32.0000 1.9814 1.9836 417.2269 417.7877 0.0843 -1.0000 -1.0000 0750793 1582024101.90 151.5145 60.0030 32.0000 1.9809 1.9831 417.1663 417.7263 0.0842 -1.0000 -1.0000 0750855 1582024102.00 151.5161 60.0030 32.0000 1.9801 1.9823 417.2051 417.7642 0.0841 -1.0000 -1.0000 0750918 1582024102.10 151.5161 60.0030 32.0000 1.9798 1.9820 417.3505 417.9110 0.0842 -1.0000 -1.0000 0750996 1582024102.20 151.5161 60.0030 32.0000 1.9812 1.9834 417.3747 417.9348 0.0843 -1.0000 -1.0000 0751058 1582024102.30 151.5161 60.0030 32.0000 1.9803 1.9825 417.3115 417.8721 0.0842 -1.0000 -1.0000 0751121 1582024102.40 151.5161 60.0030 32.0000 1.9810 1.9832 417.2051 417.7664 0.0843 -1.0000 -1.0000 0751215 1582024102.50 151.5096 60.0030 32.0000 1.9800 1.9822 417.3181 417.8785 0.0843 -1.0000 -1.0000 0751277 1582024102.60 151.5055 60.0030 32.0000 1.9803 1.9824 417.3932 417.9538 0.0842 -1.0000 -1.0000 0751355 1582024102.70 151.5055 60.0030 32.0000 1.9799 1.9821 417.4203 417.9810 0.0843 -1.0000 -1.0000 0751418 1582024102.80 151.5055 60.0030 32.0000 1.9806 1.9828 417.2495 417.8105 0.0843 -1.0000 -1.0000 0751480 1582024102.90 151.5055 60.0030 32.0000 1.9813 1.9835 417.1891 417.7496 0.0843 -1.0000 -1.0000 0751730 1582024103.00 151.5055 60.0030 32.0000 1.9810 1.9832 417.2164 417.7773 0.0843 -1.0000 -1.0000 0751792 1582024103.10 151.4763 60.0030 32.0000 1.9805 1.9827 417.3449 417.9051 0.0842 -1.0000 -1.0000 0751855 1582024103.20 151.4763 60.0030 32.0000 1.9798 1.9820 417.3680 417.9283 0.0842 -1.0000 -1.0000 0751918 1582024103.30 151.4763 60.0030 32.0000 1.9791 1.9812 417.3659 417.9256 0.0841 -1.0000 -1.0000 0751980 1582024103.40 151.4763 60.0030 32.0000 1.9808 1.9830 417.4138 417.9746 0.0843 -1.0000 -1.0000 0752277 1582024103.50 151.4763 60.0030 32.0000 1.9801 1.9823 417.2907 417.8508 0.0841 -1.0000 -1.0000 0752355 1582024103.60 151.4562 60.0030 32.0000 1.9808 1.9830 417.2703 417.8297 0.0841 -1.0000 -1.0000 0752418 1582024103.70 151.4499 60.0030 32.0000 1.9798 1.9820 417.2557 417.8155 0.0843 -1.0000 -1.0000 0752480 1582024103.80 151.4499 60.0030 32.0000 1.9803 1.9825 417.3526 417.9127 0.0841 -1.0000 -1.0000 0752558 1582024103.90 151.4499 60.0030 32.0000 1.9806 1.9828 417.4612 418.0220 0.0843 -1.0000 -1.0000 0752730 1582024104.00 151.4499 60.0030 32.0000 1.9809 1.9831 417.3208 417.8815 0.0843 -1.0000 -1.0000 0752793 1582024104.10 151.4499 60.0030 32.0000 1.9811 1.9833 417.1705 417.7307 0.0841 -1.0000 -1.0000 0752871 1582024104.20 151.4771 60.0030 32.0000 1.9808 1.9830 417.2508 417.8101 0.0841 -1.0000 -1.0000 0752933 1582024104.30 151.4771 60.0030 32.0000 1.9797 1.9819 417.3622 417.9232 0.0843 -1.0000 -1.0000 0752996 1582024104.40 151.4771 60.0030 32.0000 1.9806 1.9828 417.3844 417.9444 0.0841 -1.0000 -1.0000 0753058 1582024104.50 151.4771 60.0030 32.0000 1.9805 1.9826 417.3364 417.8958 0.0841 -1.0000 -1.0000 0753464 1582024104.60 151.4771 60.0030 32.0000 1.9804 1.9826 417.3168 417.8776 0.0842 -1.0000 -1.0000 0753543 1582024104.70 151.5186 60.0037 32.0000 1.9803 1.9825 417.2948 417.8549 0.0842 -1.0000 -1.0000 0753605 1582024104.80 151.5186 60.0037 32.0000 1.9799 1.9821 417.4732 418.0340 0.0843 -1.0000 -1.0000 0753667 1582024104.90 151.5186 60.0037 32.0000 1.9804 1.9826 417.5247 418.0848 0.0842 -1.0000 -1.0000 0753746 1582024105.00 151.5186 60.0037 32.0000 1.9812 1.9834 417.2840 417.8441 0.0842 -1.0000 -1.0000 0753980 1582024105.10 151.5186 60.0037 32.0000 1.9814 1.9836 417.1826 417.7423 0.0842 -1.0000 -1.0000 0754042 1582024105.20 151.5265 60.0037 32.0000 1.9804 1.9826 417.2856 417.8442 0.0839 -1.0000 -1.0000 0754105 1582024105.30 151.5370 60.0037 32.0000 1.9808 1.9830 417.4250 417.9851 0.0842 -1.0000 -1.0000 0754167 1582024105.40 151.5370 60.0037 32.0000 1.9798 1.9820 417.4103 417.9705 0.0842 -1.0000 -1.0000 0754230 1582024105.50 151.5370 60.0037 32.0000 1.9812 1.9834 417.3416 417.9013 0.0841 -1.0000 -1.0000 0754464 1582024105.60 151.5370 60.0037 32.0000 1.9811 1.9833 417.2235 417.7827 0.0841 -1.0000 -1.0000 0754527 1582024105.70 151.5370 60.0037 32.0000 1.9808 1.9830 417.2662 417.8251 0.0840 -1.0000 -1.0000 0754589 1582024105.80 151.5022 60.0037 32.0000 1.9806 1.9828 417.3312 417.8907 0.0841 -1.0000 -1.0000 0754667 1582024105.90 151.5022 60.0037 32.0000 1.9806 1.9828 417.2708 417.8297 0.0840 -1.0000 -1.0000 0754730 1582024106.00 151.5022 60.0037 32.0000 1.9806 1.9828 417.1335 417.6920 0.0840 -1.0000 -1.0000 0755058 1582024106.10 151.5022 60.0037 32.0000 1.9813 1.9835 417.2224 417.7813 0.0840 -1.0000 -1.0000 0755136 1582024106.20 151.5022 60.0037 32.0000 1.9813 1.9835 417.4427 418.0030 0.0842 -1.0000 -1.0000 0755199 1582024106.30 151.5221 60.0037 32.0000 1.9805 1.9827 417.4176 417.9776 0.0841 -1.0000 -1.0000 0755261 1582024106.40 151.5648 60.0037 32.0000 1.9807 1.9829 417.3734 417.9328 0.0841 -1.0000 -1.0000 0755324 1582024106.50 151.5648 60.0037 32.0000 1.9810 1.9832 417.1589 417.7179 0.0841 -1.0000 -1.0000 0756105 1582024106.60 151.5648 60.0037 32.0000 1.9810 1.9832 417.2494 417.8085 0.0840 -1.0000 -1.0000 0756167 1582024106.70 151.5648 60.0037 32.0000 1.9801 1.9823 417.3270 417.8860 0.0841 -1.0000 -1.0000 0756246 1582024106.80 151.5648 60.0037 32.0000 1.9800 1.9822 417.3995 417.9598 0.0842 -1.0000 -1.0000 0756308 1582024106.90 151.5393 60.0037 32.0000 1.9799 1.9821 417.4387 417.9986 0.0841 -1.0000 -1.0000 0756371 1582024107.00 151.5393 60.0037 32.0000 1.9808 1.9830 417.3517 417.9110 0.0840 -1.0000 -1.0000 0756433 1582024107.10 151.5393 60.0037 32.0000 1.9816 1.9838 417.2627 417.8216 0.0840 -1.0000 -1.0000 0756496 1582024107.20 151.5393 60.0037 32.0000 1.9804 1.9826 417.4273 417.9865 0.0840 -1.0000 -1.0000 0756574 1582024107.30 151.5393 60.0037 32.0000 1.9804 1.9825 417.4182 417.9770 0.0839 -1.0000 -1.0000 0756636 1582024107.40 151.5246 60.0037 32.0000 1.9805 1.9827 417.4306 417.9897 0.0841 -1.0000 -1.0000 0756699 1582024107.50 151.5151 60.0037 32.0000 1.9807 1.9829 417.2893 417.8490 0.0841 -1.0000 -1.0000 0756996 1582024107.60 151.5151 60.0037 32.0000 1.9813 1.9835 417.2315 417.7893 0.0839 -1.0000 -1.0000 0757058 1582024107.70 151.5151 60.0037 32.0000 1.9818 1.9840 417.1931 417.7518 0.0840 -1.0000 -1.0000 0757121 1582024107.80 151.5151 60.0037 32.0000 1.9810 1.9832 417.3948 417.9531 0.0839 -1.0000 -1.0000 0757199 1582024107.90 151.5151 60.0037 32.0000 1.9801 1.9823 417.5197 418.0793 0.0841 -1.0000 -1.0000 0757261 1582024108.00 151.5089 60.0037 32.0000 1.9802 1.9824 417.3974 417.9567 0.0841 -1.0000 -1.0000 0757324 1582024108.10 151.5089 60.0037 32.0000 1.9810 1.9832 417.4552 418.0143 0.0840 -1.0000 -1.0000 0757402 1582024108.20 151.5089 60.0037 32.0000 1.9810 1.9831 417.1315 417.6908 0.0841 -1.0000 -1.0000 0757464 1582024108.30 151.5089 60.0037 32.0000 1.9813 1.9834 417.2386 417.7978 0.0841 -1.0000 -1.0000 0757527 1582024108.40 151.5089 60.0037 32.0000 1.9813 1.9835 417.3322 417.8912 0.0840 -1.0000 -1.0000 0757590 1582024108.50 151.5089 60.0037 32.0000 1.9808 1.9830 417.5501 418.1094 0.0840 -1.0000 -1.0000 0757652 1582024108.60 151.5089 60.0037 32.0000 1.9803 1.9824 417.3011 417.8589 0.0839 -1.0000 -1.0000 0757730 1582024108.70 151.5089 60.0037 32.0000 1.9812 1.9834 417.2004 417.7587 0.0840 -1.0000 -1.0000 0757792 1582024108.80 151.5089 60.0037 32.0000 1.9812 1.9834 417.1578 417.7157 0.0839 -1.0000 -1.0000 0757855 1582024108.90 151.5089 60.0037 32.0000 1.9800 1.9822 417.3288 417.8875 0.0840 -1.0000 -1.0000 0757933 1582024109.00 151.5067 60.0037 32.0000 1.9799 1.9820 417.4244 417.9840 0.0841 -1.0000 -1.0000 0757996 1582024109.10 151.4818 60.0037 32.0000 1.9807 1.9829 417.3967 417.9572 0.0842 -1.0000 -1.0000 0758214 1582024109.20 151.4818 60.0037 32.0000 1.9813 1.9835 417.2540 417.8133 0.0842 -1.0000 -1.0000 0758292 1582024109.30 151.4818 60.0037 32.0000 1.9805 1.9827 417.2300 417.7901 0.0842 -1.0000 -1.0000 0758355 1582024109.40 151.4818 60.0037 32.0000 1.9805 1.9827 417.3692 417.9292 0.0842 -1.0000 -1.0000 0758418 1582024109.50 151.4818 60.0037 32.0000 1.9806 1.9828 417.4401 418.0001 0.0842 -1.0000 -1.0000 0758496 1582024109.60 151.5399 60.0032 32.0000 1.9808 1.9830 417.2850 417.8439 0.0839 -1.0000 -1.0000 0758730 1582024109.70 151.5399 60.0032 32.0000 1.9806 1.9828 417.1896 417.7475 0.0839 -1.0000 -1.0000 0758793 1582024109.80 151.5399 60.0032 32.0000 1.9809 1.9831 417.2299 417.7897 0.0842 -1.0000 -1.0000 0758855 1582024109.90 151.5399 60.0032 32.0000 1.9805 1.9827 417.3649 417.9250 0.0842 -1.0000 -1.0000 0758918 1582024110.00 151.5399 60.0032 32.0000 1.9803 1.9825 417.5032 418.0624 0.0840 -1.0000 -1.0000 0758980 1582024110.10 151.5399 60.0032 32.0000 1.9814 1.9835 417.1966 417.7569 0.0843 -1.0000 -1.0000 0759215 1582024110.20 151.4881 60.0032 32.0000 1.9811 1.9833 417.2521 417.8115 0.0841 -1.0000 -1.0000 0759293 1582024110.30 151.4881 60.0032 32.0000 1.9811 1.9833 417.2985 417.8578 0.0841 -1.0000 -1.0000 0759355 1582024110.40 151.4881 60.0032 32.0000 1.9801 1.9822 417.4351 417.9946 0.0841 -1.0000 -1.0000 0759417 1582024110.50 151.4881 60.0032 32.0000 1.9806 1.9828 417.3513 417.9112 0.0842 -1.0000 -1.0000 0759480 1582024110.60 151.4881 60.0032 32.0000 1.9816 1.9838 417.2005 417.7610 0.0842 -1.0000 -1.0000 0759558 1582024110.70 151.4902 60.0032 32.0000 1.9816 1.9838 417.2380 417.7981 0.0842 -1.0000 -1.0000 0759621 1582024110.80 151.4906 60.0032 32.0000 1.9815 1.9836 417.3089 417.8688 0.0841 -1.0000 -1.0000 0759683 1582024110.90 151.4906 60.0032 32.0000 1.9799 1.9821 417.4621 418.0205 0.0839 -1.0000 -1.0000 0759761 1582024111.00 151.4906 60.0032 32.0000 1.9801 1.9823 417.3692 417.9288 0.0842 -1.0000 -1.0000 0759824 1582024111.10 151.4906 60.0032 32.0000 1.9810 1.9832 417.2710 417.8309 0.0842 -1.0000 -1.0000 0759996 1582024111.20 151.4922 60.0032 32.0000 1.9814 1.9836 417.2721 417.8319 0.0841 -1.0000 -1.0000 0800058 1582024111.30 151.5089 60.0032 32.0000 1.9813 1.9835 417.3562 417.9155 0.0841 -1.0000 -1.0000 0800136 1582024111.40 151.5089 60.0032 32.0000 1.9806 1.9828 417.4598 418.0204 0.0843 -1.0000 -1.0000 0800183 1582024111.50 151.5089 60.0032 32.0000 1.9800 1.9822 417.3530 417.9135 0.0843 -1.0000 -1.0000 0800261 1582024111.60 151.5089 60.0032 32.0000 1.9808 1.9830 417.3538 417.9143 0.0842 -1.0000 -1.0000 0800324 1582024111.70 151.5089 60.0032 32.0000 1.9813 1.9835 417.2592 417.8194 0.0842 -1.0000 -1.0000 0800511 1582024111.80 151.4838 60.0032 32.0000 1.9812 1.9834 417.3765 417.9357 0.0840 -1.0000 -1.0000 0800589 1582024111.90 151.4838 60.0032 32.0000 1.9806 1.9828 417.4046 417.9635 0.0840 -1.0000 -1.0000 0800652 1582024112.00 151.4838 60.0032 32.0000 1.9813 1.9835 417.3914 417.9512 0.0842 -1.0000 -1.0000 0800714 1582024112.10 151.4838 60.0032 32.0000 1.9802 1.9824 417.2209 417.7799 0.0841 -1.0000 -1.0000 0800792 1582024112.20 151.4838 60.0032 32.0000 1.9812 1.9834 417.1498 417.7097 0.0841 -1.0000 -1.0000 0800980 1582024112.30 151.4929 60.0032 32.0000 1.9803 1.9824 417.2630 417.8236 0.0844 -1.0000 -1.0000 0801042 1582024112.40 151.5061 60.0032 32.0000 1.9801 1.9822 417.2971 417.8571 0.0842 -1.0000 -1.0000 0801105 1582024112.50 151.5061 60.0032 32.0000 1.9808 1.9829 417.4499 418.0101 0.0842 -1.0000 -1.0000 0801167 1582024112.60 151.5061 60.0032 32.0000 1.9809 1.9831 417.4256 417.9865 0.0843 -1.0000 -1.0000 0801246 1582024112.70 151.5061 60.0032 32.0000 1.9813 1.9835 417.1943 417.7550 0.0843 -1.0000 -1.0000 0801480 1582024112.80 151.5061 60.0032 32.0000 1.9813 1.9835 417.3337 417.8940 0.0842 -1.0000 -1.0000 0801542 1582024112.90 151.5027 60.0032 32.0000 1.9797 1.9819 417.3641 417.9242 0.0841 -1.0000 -1.0000 0801621 1582024113.00 151.5020 60.0032 32.0000 1.9802 1.9823 417.3886 417.9499 0.0845 -1.0000 -1.0000 0801683 1582024113.10 151.5020 60.0032 32.0000 1.9814 1.9836 417.2438 417.8042 0.0842 -1.0000 -1.0000 0801746 1582024113.20 151.5020 60.0032 32.0000 1.9820 1.9842 417.2142 417.7732 0.0841 -1.0000 -1.0000 0802230 1582024113.30 151.5020 60.0032 32.0000 1.9807 1.9829 417.2532 417.8135 0.0842 -1.0000 -1.0000 0802293 1582024113.40 151.5020 60.0032 32.0000 1.9809 1.9830 417.3124 417.8736 0.0843 -1.0000 -1.0000 0802355 1582024113.50 151.5135 60.0032 32.0000 1.9810 1.9831 417.3909 417.9516 0.0843 -1.0000 -1.0000 0802433 1582024113.60 151.5135 60.0032 32.0000 1.9812 1.9834 417.3350 417.8957 0.0843 -1.0000 -1.0000 0802496 1582024113.70 151.5135 60.0032 32.0000 1.9811 1.9833 417.1637 417.7248 0.0844 -1.0000 -1.0000 0802777 1582024113.80 151.5135 60.0032 32.0000 1.9809 1.9831 417.2179 417.7779 0.0842 -1.0000 -1.0000 0802855 1582024113.90 151.5135 60.0032 32.0000 1.9808 1.9830 417.2534 417.8138 0.0842 -1.0000 -1.0000 0802918 1582024114.00 151.5457 60.0032 32.0000 1.9808 1.9830 417.4319 417.9933 0.0844 -1.0000 -1.0000 0802980 1582024114.10 151.5779 60.0032 32.0000 1.9811 1.9833 417.2101 417.7706 0.0842 -1.0000 -1.0000 0803058 1582024114.20 151.5779 60.0032 32.0000 1.9808 1.9830 417.1479 417.7081 0.0842 -1.0000 -1.0000 0803293 1582024114.30 151.5779 60.0032 32.0000 1.9808 1.9830 417.3315 417.8925 0.0844 -1.0000 -1.0000 0803355 1582024114.40 151.5779 60.0032 32.0000 1.9806 1.9828 417.4834 418.0448 0.0843 -1.0000 -1.0000 0803433 1582024114.50 151.5779 60.0032 32.0000 1.9805 1.9827 417.4806 418.0417 0.0843 -1.0000 -1.0000 0803496 1582024114.60 151.5060 60.0032 32.0000 1.9806 1.9828 417.3446 417.9062 0.0845 -1.0000 -1.0000 0803574 1582024114.70 151.5060 60.0032 32.0000 1.9813 1.9835 417.1817 417.7430 0.0844 -1.0000 -1.0000 0804496 1582024114.80 151.5060 60.0032 32.0000 1.9806 1.9828 417.2336 417.7943 0.0844 -1.0000 -1.0000 0804558 1582024114.90 151.5060 60.0032 32.0000 1.9809 1.9831 417.3760 417.9382 0.0844 -1.0000 -1.0000 0804636 1582024115.00 151.5060 60.0032 32.0000 1.9805 1.9827 417.4125 417.9740 0.0844 -1.0000 -1.0000 0804699 1582024115.10 151.5157 60.0030 32.0000 1.9812 1.9834 417.2893 417.8500 0.0843 -1.0000 -1.0000 0804761 1582024115.20 151.5179 60.0029 32.0000 1.9812 1.9834 417.2035 417.7648 0.0844 -1.0000 -1.0000 0804839 1582024115.30 151.5179 60.0029 32.0000 1.9805 1.9827 417.3176 417.8793 0.0844 -1.0000 -1.0000 0804902 1582024115.40 151.5179 60.0029 32.0000 1.9808 1.9830 417.4503 418.0115 0.0843 -1.0000 -1.0000 0804980 1582024115.50 151.5179 60.0029 32.0000 1.9809 1.9831 417.4205 417.9830 0.0845 -1.0000 -1.0000 0805043 1582024115.60 151.5179 60.0029 32.0000 1.9807 1.9829 417.2922 417.8544 0.0845 -1.0000 -1.0000 0805105 1582024115.70 151.5028 60.0029 32.0000 1.9814 1.9836 417.1885 417.7497 0.0843 -1.0000 -1.0000 0805167 1582024115.80 151.5027 60.0029 32.0000 1.9808 1.9830 417.3170 417.8780 0.0843 -1.0000 -1.0000 0805246 1582024115.90 151.5027 60.0029 32.0000 1.9805 1.9826 417.4172 417.9781 0.0844 -1.0000 -1.0000 0805324 1582024116.00 151.5027 60.0029 32.0000 1.9807 1.9829 417.3863 417.9475 0.0843 -1.0000 -1.0000 0805386 1582024116.10 151.5027 60.0029 32.0000 1.9805 1.9827 417.5038 418.0654 0.0843 -1.0000 -1.0000 0805449 1582024116.20 151.5027 60.0029 32.0000 1.9815 1.9837 417.2694 417.8301 0.0844 -1.0000 -1.0000 0805511 1582024116.30 151.5032 60.0029 32.0000 1.9810 1.9832 417.3656 417.9278 0.0844 -1.0000 -1.0000 0805574 1582024116.40 151.5038 60.0029 32.0000 1.9798 1.9820 417.4042 417.9664 0.0845 -1.0000 -1.0000 0805652 1582024116.50 151.5038 60.0029 32.0000 1.9798 1.9820 417.4117 417.9743 0.0844 -1.0000 -1.0000 0805714 1582024116.60 151.5038 60.0029 32.0000 1.9803 1.9825 417.3993 417.9606 0.0844 -1.0000 -1.0000 0805792 1582024116.70 151.5038 60.0029 32.0000 1.9814 1.9836 417.2577 417.8205 0.0847 -1.0000 -1.0000 0805855 1582024116.80 151.5038 60.0029 32.0000 1.9814 1.9836 417.2284 417.7907 0.0845 -1.0000 -1.0000 0806027 1582024116.90 151.4776 60.0029 32.0000 1.9813 1.9835 417.3219 417.8836 0.0844 -1.0000 -1.0000 0806089 1582024117.00 151.4605 60.0029 32.0000 1.9800 1.9822 417.4129 417.9746 0.0844 -1.0000 -1.0000 0806167 1582024117.10 151.4605 60.0029 32.0000 1.9806 1.9828 417.3742 417.9374 0.0846 -1.0000 -1.0000 0806230 1582024117.20 151.4605 60.0029 32.0000 1.9801 1.9823 417.2882 417.8514 0.0847 -1.0000 -1.0000 0806293 1582024117.30 151.4605 60.0029 32.0000 1.9801 1.9823 417.1755 417.7378 0.0844 -1.0000 -1.0000 0806730 1582024117.40 151.4605 60.0029 32.0000 1.9799 1.9821 417.3789 417.9412 0.0845 -1.0000 -1.0000 0806793 1582024117.50 151.5234 60.0029 32.0000 1.9804 1.9826 417.4651 418.0278 0.0845 -1.0000 -1.0000 0806871 1582024117.60 151.5234 60.0029 32.0000 1.9805 1.9826 417.4894 418.0513 0.0844 -1.0000 -1.0000 0806933 1582024117.70 151.5234 60.0029 32.0000 1.9817 1.9839 417.3323 417.8935 0.0843 -1.0000 -1.0000 0806996 1582024117.80 151.5234 60.0029 32.0000 1.9814 1.9836 417.2129 417.7733 0.0843 -1.0000 -1.0000 0807074 1582024117.90 151.5234 60.0029 32.0000 1.9809 1.9831 417.2803 417.8423 0.0845 -1.0000 -1.0000 0807136 1582024118.00 151.5162 60.0029 32.0000 1.9802 1.9824 417.4355 417.9980 0.0845 -1.0000 -1.0000 0807199 1582024118.10 151.5087 60.0029 32.0000 1.9797 1.9819 417.4251 417.9874 0.0845 -1.0000 -1.0000 0807277 1582024118.20 151.5087 60.0029 32.0000 1.9798 1.9820 417.3152 417.8777 0.0845 -1.0000 -1.0000 0807339 1582024118.30 151.5087 60.0029 32.0000 1.9810 1.9832 417.1578 417.7196 0.0845 -1.0000 -1.0000 0807730 1582024118.40 151.5087 60.0029 32.0000 1.9812 1.9834 417.2040 417.7663 0.0846 -1.0000 -1.0000 0807808 1582024118.50 151.5087 60.0029 32.0000 1.9811 1.9833 417.3389 417.9019 0.0846 -1.0000 -1.0000 0807871 1582024118.60 151.5087 60.0029 32.0000 1.9800 1.9822 417.4569 418.0198 0.0846 -1.0000 -1.0000 0807933 1582024118.70 151.5115 60.0029 32.0000 1.9808 1.9830 417.4781 418.0412 0.0846 -1.0000 -1.0000 0808011 1582024118.80 151.5115 60.0029 32.0000 1.9808 1.9830 417.2266 417.7884 0.0844 -1.0000 -1.0000 0808074 1582024118.90 151.5115 60.0029 32.0000 1.9815 1.9837 417.2255 417.7869 0.0844 -1.0000 -1.0000 0808246 1582024119.00 151.5115 60.0029 32.0000 1.9807 1.9829 417.2203 417.7826 0.0845 -1.0000 -1.0000 0808308 1582024119.10 151.5115 60.0029 32.0000 1.9798 1.9820 417.4702 418.0323 0.0845 -1.0000 -1.0000 0808371 1582024119.20 151.5209 60.0029 32.0000 1.9799 1.9821 417.4974 418.0607 0.0847 -1.0000 -1.0000 0808449 1582024119.30 151.5209 60.0029 32.0000 1.9808 1.9830 417.2764 417.8390 0.0846 -1.0000 -1.0000 0808511 1582024119.40 151.5209 60.0029 32.0000 1.9813 1.9835 417.2392 417.8027 0.0847 -1.0000 -1.0000 0808730 1582024119.50 151.5209 60.0029 32.0000 1.9809 1.9831 417.2322 417.7953 0.0847 -1.0000 -1.0000 0808808 1582024119.60 151.5209 60.0029 32.0000 1.9801 1.9823 417.3375 417.9012 0.0847 -1.0000 -1.0000 0808871 1582024119.70 151.5110 60.0026 32.0000 1.9802 1.9824 417.5037 418.0670 0.0846 -1.0000 -1.0000 0808933 1582024119.80 151.5086 60.0025 32.0000 1.9804 1.9826 417.3440 417.9066 0.0846 -1.0000 -1.0000 0809011 1582024119.90 151.5086 60.0025 32.0000 1.9809 1.9831 417.2499 417.8134 0.0848 -1.0000 -1.0000 0809230 1582024120.00 151.5086 60.0025 32.0000 1.9808 1.9830 417.2181 417.7807 0.0846 -1.0000 -1.0000 0809293 1582024120.10 151.5086 60.0025 32.0000 1.9799 1.9820 417.3898 417.9526 0.0846 -1.0000 -1.0000 0809371 1582024120.20 151.5086 60.0025 32.0000 1.9805 1.9827 417.3675 417.9301 0.0845 -1.0000 -1.0000 0809433 1582024120.30 151.5086 60.0025 32.0000 1.9802 1.9824 417.5647 418.1289 0.0847 -1.0000 -1.0000 0809496 1582024120.40 151.5084 60.0025 32.0000 1.9795 1.9817 417.3675 417.9308 0.0847 -1.0000 -1.0000 0809574 1582024120.50 151.5053 60.0025 32.0000 1.9804 1.9826 417.1987 417.7616 0.0846 -1.0000 -1.0000 0809636 1582024120.60 151.5053 60.0025 32.0000 1.9809 1.9831 417.1781 417.7413 0.0847 -1.0000 -1.0000 0809714 1582024120.70 151.5053 60.0025 32.0000 1.9809 1.9831 417.2438 417.8073 0.0847 -1.0000 -1.0000 0809777 1582024120.80 151.5053 60.0025 32.0000 1.9809 1.9831 417.3109 417.8742 0.0847 -1.0000 -1.0000 0809902 1582024120.90 151.5053 60.0025 32.0000 1.9808 1.9830 417.2734 417.8367 0.0847 -1.0000 -1.0000 0810042 1582024121.00 151.4870 60.0025 32.0000 1.9818 1.9840 417.2754 417.8384 0.0847 -1.0000 -1.0000 0810105 1582024121.10 151.4870 60.0025 32.0000 1.9812 1.9834 417.3579 417.9225 0.0849 -1.0000 -1.0000 0810167 1582024121.20 151.4870 60.0025 32.0000 1.9802 1.9824 417.4931 418.0570 0.0847 -1.0000 -1.0000 0810230 1582024121.30 151.4870 60.0025 32.0000 1.9802 1.9824 417.4487 418.0121 0.0847 -1.0000 -1.0000 0810292 1582024121.40 151.4870 60.0025 32.0000 1.9798 1.9820 417.3857 417.9502 0.0849 -1.0000 -1.0000 0810355 1582024121.50 151.4875 60.0025 32.0000 1.9810 1.9832 417.3178 417.8806 0.0845 -1.0000 -1.0000 0810542 1582024121.60 151.5183 60.0025 32.0000 1.9806 1.9828 417.2283 417.7925 0.0848 -1.0000 -1.0000 0810605 1582024121.70 151.5183 60.0025 32.0000 1.9807 1.9829 417.4105 417.9737 0.0846 -1.0000 -1.0000 0810667 1582024121.80 151.5183 60.0025 32.0000 1.9804 1.9826 417.4844 418.0477 0.0847 -1.0000 -1.0000 0810746 1582024121.90 151.5183 60.0025 32.0000 1.9807 1.9829 417.4649 418.0290 0.0847 -1.0000 -1.0000 0810808 1582024122.00 151.5183 60.0025 32.0000 1.9807 1.9829 417.2746 417.8373 0.0846 -1.0000 -1.0000 0811043 1582024122.10 151.5032 60.0025 32.0000 1.9801 1.9823 417.3928 417.9556 0.0846 -1.0000 -1.0000 0811105 1582024122.20 151.4852 60.0025 32.0000 1.9806 1.9828 417.4679 418.0311 0.0847 -1.0000 -1.0000 0811167 1582024122.30 151.4852 60.0025 32.0000 1.9804 1.9826 417.4936 418.0578 0.0847 -1.0000 -1.0000 0811230 1582024122.40 151.4852 60.0025 32.0000 1.9811 1.9833 417.3874 417.9507 0.0846 -1.0000 -1.0000 0811308 1582024122.50 151.4852 60.0025 32.0000 1.9814 1.9836 417.3125 417.8759 0.0847 -1.0000 -1.0000 0811527 1582024122.60 151.4852 60.0025 32.0000 1.9817 1.9839 417.2734 417.8374 0.0848 -1.0000 -1.0000 0811605 1582024122.70 151.4735 60.0025 32.0000 1.9804 1.9827 417.3635 417.9280 0.0849 -1.0000 -1.0000 0811667 1582024122.80 151.4735 60.0025 32.0000 1.9802 1.9824 417.4784 418.0419 0.0846 -1.0000 -1.0000 0811730 1582024122.90 151.4735 60.0025 32.0000 1.9804 1.9826 417.3020 417.8656 0.0848 -1.0000 -1.0000 0811808 1582024123.00 151.4735 60.0025 32.0000 1.9812 1.9834 417.2560 417.8197 0.0848 -1.0000 -1.0000 0812042 1582024123.10 151.4735 60.0025 32.0000 1.9807 1.9829 417.3824 417.9465 0.0848 -1.0000 -1.0000 0812105 1582024123.20 151.4863 60.0025 32.0000 1.9805 1.9827 417.5356 418.0995 0.0847 -1.0000 -1.0000 0812183 1582024123.30 151.4874 60.0025 32.0000 1.9808 1.9830 417.3917 417.9564 0.0849 -1.0000 -1.0000 0812230 1582024123.40 151.4874 60.0025 32.0000 1.9805 1.9827 417.3530 417.9165 0.0848 -1.0000 -1.0000 0812292 1582024123.50 151.4874 60.0025 32.0000 1.9805 1.9827 417.2686 417.8324 0.0847 -1.0000 -1.0000 0812746 1582024123.60 151.4874 60.0025 32.0000 1.9805 1.9827 417.3329 417.8955 0.0846 -1.0000 -1.0000 0812808 1582024123.70 151.4908 60.0025 32.0000 1.9801 1.9823 417.4893 418.0530 0.0847 -1.0000 -1.0000 0812871 1582024123.80 151.5206 60.0025 32.0000 1.9800 1.9822 417.4318 417.9956 0.0847 -1.0000 -1.0000 0812933 1582024123.90 151.5206 60.0025 32.0000 1.9808 1.9830 417.3104 417.8740 0.0847 -1.0000 -1.0000 0812996 1582024124.00 151.5206 60.0025 32.0000 1.9812 1.9834 417.2896 417.8529 0.0846 -1.0000 -1.0000 0813277 1582024124.10 151.5206 60.0025 32.0000 1.9798 1.9820 417.3037 417.8664 0.0846 -1.0000 -1.0000 0813355 1582024124.20 151.5206 60.0025 32.0000 1.9804 1.9826 417.3810 417.9444 0.0847 -1.0000 -1.0000 0813418 1582024124.30 151.5160 60.0025 32.0000 1.9805 1.9827 417.4243 417.9882 0.0847 -1.0000 -1.0000 0813480 1582024124.40 151.4863 60.0025 32.0000 1.9817 1.9839 417.2732 417.8361 0.0846 -1.0000 -1.0000 0813543 1582024124.50 151.4863 60.0025 32.0000 1.9811 1.9833 417.1944 417.7565 0.0845 -1.0000 -1.0000 0813746 1582024124.60 151.4863 60.0025 32.0000 1.9806 1.9828 417.2527 417.8157 0.0847 -1.0000 -1.0000 0813808 1582024124.70 151.4863 60.0025 32.0000 1.9798 1.9820 417.4197 417.9828 0.0846 -1.0000 -1.0000 0813871 1582024124.80 151.4863 60.0025 32.0000 1.9803 1.9825 417.4022 417.9660 0.0848 -1.0000 -1.0000 0813933 1582024124.90 151.4996 60.0025 32.0000 1.9804 1.9826 417.3840 417.9473 0.0846 -1.0000 -1.0000 0814011 1582024125.00 151.5268 60.0023 32.0000 1.9815 1.9837 417.2459 417.8090 0.0847 -1.0000 -1.0000 0814246 1582024125.10 151.5268 60.0023 32.0000 1.9807 1.9829 417.3014 417.8647 0.0847 -1.0000 -1.0000 0814308 1582024125.20 151.5268 60.0023 32.0000 1.9803 1.9825 417.3494 417.9135 0.0848 -1.0000 -1.0000 0814386 1582024125.30 151.5268 60.0023 32.0000 1.9804 1.9826 417.4362 417.9995 0.0846 -1.0000 -1.0000 0814449 1582024125.40 151.5268 60.0023 32.0000 1.9806 1.9828 417.3519 417.9139 0.0846 -1.0000 -1.0000 0814511 1582024125.50 151.5284 60.0023 32.0000 1.9808 1.9830 417.3068 417.8699 0.0846 -1.0000 -1.0000 0815011 1582024125.60 151.5284 60.0023 32.0000 1.9809 1.9831 417.4792 418.0427 0.0847 -1.0000 -1.0000 0815074 1582024125.70 151.5284 60.0023 32.0000 1.9803 1.9826 417.4576 418.0212 0.0847 -1.0000 -1.0000 0815136 1582024125.80 151.5284 60.0023 32.0000 1.9812 1.9834 417.2960 417.8602 0.0848 -1.0000 -1.0000 0815215 1582024125.90 151.5284 60.0023 32.0000 1.9812 1.9834 417.2020 417.7652 0.0846 -1.0000 -1.0000 0815277 1582024126.00 151.4912 60.0023 32.0000 1.9802 1.9824 417.2869 417.8505 0.0848 -1.0000 -1.0000 0815339 1582024126.10 151.4881 60.0023 32.0000 1.9813 1.9835 417.2856 417.8488 0.0845 -1.0000 -1.0000 0815402 1582024126.20 151.4881 60.0023 32.0000 1.9805 1.9827 417.3713 417.9338 0.0846 -1.0000 -1.0000 0815464 1582024126.30 151.4881 60.0023 32.0000 1.9802 1.9824 417.3728 417.9364 0.0848 -1.0000 -1.0000 0815527 1582024126.40 151.4881 60.0023 32.0000 1.9813 1.9835 417.3630 417.9267 0.0846 -1.0000 -1.0000 0815605 1582024126.50 151.4881 60.0023 32.0000 1.9806 1.9828 417.2359 417.7978 0.0845 -1.0000 -1.0000 0815667 1582024126.60 151.4858 60.0023 32.0000 1.9811 1.9833 417.3653 417.9280 0.0846 -1.0000 -1.0000 0815746 1582024126.70 151.4729 60.0023 32.0000 1.9803 1.9825 417.4125 417.9749 0.0846 -1.0000 -1.0000 0815808 1582024126.80 151.4729 60.0023 32.0000 1.9805 1.9827 417.4244 417.9868 0.0845 -1.0000 -1.0000 0815871 1582024126.90 151.4729 60.0023 32.0000 1.9808 1.9830 417.3330 417.8958 0.0846 -1.0000 -1.0000 0815933 1582024127.00 151.4729 60.0023 32.0000 1.9807 1.9829 417.2714 417.8349 0.0847 -1.0000 -1.0000 0816011 1582024127.10 151.4729 60.0023 32.0000 1.9800 1.9822 417.2852 417.8487 0.0847 -1.0000 -1.0000 0816074 1582024127.20 151.4936 60.0023 32.0000 1.9806 1.9828 417.3302 417.8940 0.0848 -1.0000 -1.0000 0816136 1582024127.30 151.4936 60.0023 32.0000 1.9799 1.9821 417.4533 418.0165 0.0847 -1.0000 -1.0000 0816199 1582024127.40 151.4936 60.0023 32.0000 1.9801 1.9823 417.2878 417.8513 0.0847 -1.0000 -1.0000 0816261 1582024127.50 151.4936 60.0023 32.0000 1.9807 1.9829 417.1918 417.7541 0.0845 -1.0000 -1.0000 0816339 1582024127.60 151.4936 60.0023 32.0000 1.9811 1.9833 417.1820 417.7440 0.0844 -1.0000 -1.0000 0817043 1582024127.70 151.4936 60.0023 32.0000 1.9811 1.9833 417.3064 417.8679 0.0844 -1.0000 -1.0000 0817105 1582024127.80 151.4936 60.0023 32.0000 1.9802 1.9824 417.3878 417.9503 0.0846 -1.0000 -1.0000 0817183 1582024127.90 151.4642 60.0023 32.0000 1.9806 1.9828 417.4086 417.9733 0.0848 -1.0000 -1.0000 0817246 1582024128.00 151.4642 60.0023 32.0000 1.9808 1.9830 417.3542 417.9175 0.0847 -1.0000 -1.0000 0817308 1582024128.10 151.4642 60.0023 32.0000 1.9812 1.9834 417.2389 417.8018 0.0846 -1.0000 -1.0000 0817386 1582024128.20 151.4642 60.0023 32.0000 1.9800 1.9822 417.3158 417.8772 0.0843 -1.0000 -1.0000 0817449 1582024128.30 151.4642 60.0023 32.0000 1.9799 1.9821 417.4236 417.9861 0.0845 -1.0000 -1.0000 0817511 1582024128.40 151.4879 60.0023 32.0000 1.9808 1.9830 417.3616 417.9237 0.0845 -1.0000 -1.0000 0817574 1582024128.50 151.4879 60.0023 32.0000 1.9821 1.9843 417.2049 417.7671 0.0845 -1.0000 -1.0000 0817636 1582024128.60 151.4879 60.0023 32.0000 1.9808 1.9830 417.2675 417.8290 0.0845 -1.0000 -1.0000 0817714 1582024128.70 151.4879 60.0023 32.0000 1.9812 1.9834 417.2125 417.7748 0.0845 -1.0000 -1.0000 0818261 1582024128.80 151.4879 60.0023 32.0000 1.9810 1.9832 417.3718 417.9344 0.0846 -1.0000 -1.0000 0818339 1582024128.90 151.4879 60.0023 32.0000 1.9810 1.9832 417.2756 417.8382 0.0846 -1.0000 -1.0000 0818402 1582024129.00 151.4667 60.0023 32.0000 1.9816 1.9838 417.1897 417.7537 0.0847 -1.0000 -1.0000 0818464 1582024129.10 151.4667 60.0023 32.0000 1.9806 1.9828 417.2348 417.7969 0.0845 -1.0000 -1.0000 0818527 1582024129.20 151.4667 60.0023 32.0000 1.9806 1.9828 417.3653 417.9275 0.0845 -1.0000 -1.0000 0818605 1582024129.30 151.4667 60.0023 32.0000 1.9790 1.9812 417.3769 417.9387 0.0845 -1.0000 -1.0000 0818667 1582024129.40 151.4667 60.0023 32.0000 1.9802 1.9824 417.4515 418.0144 0.0846 -1.0000 -1.0000 0818730 1582024129.50 151.4654 60.0023 32.0000 1.9804 1.9826 417.3856 417.9482 0.0846 -1.0000 -1.0000 0818808 1582024129.60 151.4511 60.0023 32.0000 1.9798 1.9820 417.2599 417.8226 0.0846 -1.0000 -1.0000 0818871 1582024129.70 151.4511 60.0023 32.0000 1.9812 1.9834 417.3118 417.8752 0.0846 -1.0000 -1.0000 0818996 1582024129.80 151.4511 60.0023 32.0000 1.9800 1.9822 417.3992 417.9617 0.0845 -1.0000 -1.0000 0819074 1582024129.90 151.4511 60.0023 32.0000 1.9801 1.9823 417.4583 418.0214 0.0846 -1.0000 -1.0000 0819136 1582024130.00 151.4511 60.0023 32.0000 1.9809 1.9831 417.3078 417.8708 0.0846 -1.0000 -1.0000 0819199 1582024130.10 151.5017 60.0024 32.0000 1.9815 1.9837 417.3103 417.8723 0.0845 -1.0000 -1.0000 0819261 1582024130.20 151.4941 60.0024 32.0000 1.9804 1.9826 417.2900 417.8526 0.0846 -1.0000 -1.0000 0819496 1582024130.30 151.4941 60.0024 32.0000 1.9799 1.9821 417.4681 418.0300 0.0844 -1.0000 -1.0000 0819558 1582024130.40 151.4941 60.0024 32.0000 1.9802 1.9824 417.3610 417.9229 0.0845 -1.0000 -1.0000 0819636 1582024130.50 151.4941 60.0024 32.0000 1.9811 1.9833 417.3093 417.8706 0.0844 -1.0000 -1.0000 0819699 1582024130.60 151.4941 60.0024 32.0000 1.9817 1.9839 417.1709 417.7333 0.0845 -1.0000 -1.0000 0819777 1582024130.70 151.4941 60.0024 32.0000 1.9808 1.9830 417.2454 417.8071 0.0844 -1.0000 -1.0000 0820074 1582024130.80 151.4941 60.0024 32.0000 1.9800 1.9822 417.4297 417.9917 0.0845 -1.0000 -1.0000 0820136 1582024130.90 151.4941 60.0024 32.0000 1.9807 1.9828 417.3789 417.9415 0.0845 -1.0000 -1.0000 0820199 1582024131.00 151.4941 60.0024 32.0000 1.9804 1.9826 417.3082 417.8693 0.0843 -1.0000 -1.0000 0820261 1582024131.10 151.4941 60.0024 32.0000 1.9812 1.9834 417.2618 417.8243 0.0847 -1.0000 -1.0000 0820324 1582024131.20 151.4941 60.0024 32.0000 1.9803 1.9825 417.3584 417.9217 0.0847 -1.0000 -1.0000 0820402 1582024131.30 151.4729 60.0024 32.0000 1.9797 1.9819 417.4255 417.9889 0.0846 -1.0000 -1.0000 0820464 1582024131.40 151.4549 60.0024 32.0000 1.9806 1.9827 417.3992 417.9611 0.0845 -1.0000 -1.0000 0820527 1582024131.50 151.4549 60.0024 32.0000 1.9810 1.9832 417.1949 417.7570 0.0845 -1.0000 -1.0000 0820589 1582024131.60 151.4549 60.0024 32.0000 1.9808 1.9830 417.2637 417.8254 0.0844 -1.0000 -1.0000 0820667 1582024131.70 151.4549 60.0024 32.0000 1.9809 1.9831 417.1976 417.7594 0.0845 -1.0000 -1.0000 0820730 1582024131.80 151.4549 60.0024 32.0000 1.9801 1.9823 417.2939 417.8556 0.0844 -1.0000 -1.0000 0821011 1582024131.90 151.4444 60.0024 32.0000 1.9796 1.9818 417.3383 417.9002 0.0845 -1.0000 -1.0000 0821074 1582024132.00 151.4444 60.0024 32.0000 1.9802 1.9824 417.3275 417.8898 0.0845 -1.0000 -1.0000 0821152 1582024132.10 151.4444 60.0024 32.0000 1.9806 1.9828 417.1655 417.7274 0.0845 -1.0000 -1.0000 0821215 1582024132.20 151.4444 60.0024 32.0000 1.9809 1.9831 417.2958 417.8577 0.0844 -1.0000 -1.0000 0821277 1582024132.30 151.4444 60.0024 32.0000 1.9809 1.9831 417.3118 417.8731 0.0843 -1.0000 -1.0000 0821511 1582024132.40 151.4444 60.0024 32.0000 1.9804 1.9826 417.4437 418.0059 0.0846 -1.0000 -1.0000 0821574 1582024132.50 151.4756 60.0024 32.0000 1.9811 1.9833 417.2990 417.8604 0.0844 -1.0000 -1.0000 0821636 1582024132.60 151.4756 60.0024 32.0000 1.9813 1.9835 417.1314 417.6942 0.0847 -1.0000 -1.0000 0821714 1582024132.70 151.4756 60.0024 32.0000 1.9802 1.9824 417.2225 417.7847 0.0844 -1.0000 -1.0000 0821777 1582024132.80 151.4756 60.0024 32.0000 1.9800 1.9822 417.3581 417.9199 0.0845 -1.0000 -1.0000 0821839 1582024132.90 151.4756 60.0024 32.0000 1.9802 1.9824 417.3442 417.9059 0.0844 -1.0000 -1.0000 0821918 1582024133.00 151.4915 60.0024 32.0000 1.9793 1.9815 417.3050 417.8668 0.0845 -1.0000 -1.0000 0821980 1582024133.10 151.4915 60.0024 32.0000 1.9806 1.9828 417.2119 417.7746 0.0846 -1.0000 -1.0000 0822042 1582024133.20 151.4915 60.0024 32.0000 1.9814 1.9836 417.1567 417.7202 0.0847 -1.0000 -1.0000 0822121 1582024133.30 151.4915 60.0024 32.0000 1.9806 1.9828 417.2786 417.8413 0.0846 -1.0000 -1.0000 0822511 1582024133.40 151.4915 60.0024 32.0000 1.9799 1.9821 417.4306 417.9930 0.0845 -1.0000 -1.0000 0822558 1582024133.50 151.4915 60.0024 32.0000 1.9805 1.9827 417.2487 417.8111 0.0845 -1.0000 -1.0000 0822636 1582024133.60 151.4669 60.0024 32.0000 1.9816 1.9838 417.2884 417.8506 0.0845 -1.0000 -1.0000 0822699 1582024133.70 151.4669 60.0024 32.0000 1.9802 1.9824 417.2116 417.7735 0.0844 -1.0000 -1.0000 0822761 1582024133.80 151.4669 60.0024 32.0000 1.9802 1.9824 417.2468 417.8098 0.0847 -1.0000 -1.0000 0822839 1582024133.90 151.4669 60.0024 32.0000 1.9797 1.9819 417.4849 418.0484 0.0847 -1.0000 -1.0000 0823027 1582024134.00 151.4669 60.0024 32.0000 1.9811 1.9833 417.4611 418.0242 0.0846 -1.0000 -1.0000 0823089 1582024134.10 151.4962 60.0024 32.0000 1.9814 1.9836 417.2581 417.8201 0.0845 -1.0000 -1.0000 0823167 1582024134.20 151.5213 60.0024 32.0000 1.9810 1.9832 417.2190 417.7815 0.0846 -1.0000 -1.0000 0823230 1582024134.30 151.5213 60.0024 32.0000 1.9807 1.9829 417.4053 417.9683 0.0845 -1.0000 -1.0000 0823293 1582024134.40 151.5213 60.0024 32.0000 1.9805 1.9827 417.4244 417.9871 0.0846 -1.0000 -1.0000 0823589 1582024134.50 151.5213 60.0024 32.0000 1.9801 1.9823 417.3197 417.8818 0.0845 -1.0000 -1.0000 0823652 1582024134.60 151.5213 60.0024 32.0000 1.9812 1.9834 417.2467 417.8085 0.0845 -1.0000 -1.0000 0823714 1582024134.70 151.4814 60.0032 32.0000 1.9803 1.9825 417.2918 417.8538 0.0845 -1.0000 -1.0000 0823777 1582024134.80 151.4814 60.0032 32.0000 1.9796 1.9818 417.3278 417.8907 0.0846 -1.0000 -1.0000 0823839 1582024134.90 151.4814 60.0032 32.0000 1.9801 1.9823 417.4203 417.9832 0.0846 -1.0000 -1.0000 0824042 1582024135.00 151.4814 60.0032 32.0000 1.9807 1.9829 417.3215 417.8843 0.0846 -1.0000 -1.0000 0824105 1582024135.10 151.4814 60.0032 32.0000 1.9807 1.9829 417.2620 417.8243 0.0845 -1.0000 -1.0000 0824167 1582024135.20 151.4814 60.0032 32.0000 1.9811 1.9833 417.1720 417.7343 0.0846 -1.0000 -1.0000 0824230 1582024135.30 151.5145 60.0032 32.0000 1.9802 1.9824 417.2797 417.8432 0.0848 -1.0000 -1.0000 0824292 1582024135.40 151.5145 60.0032 32.0000 1.9802 1.9824 417.3761 417.9394 0.0846 -1.0000 -1.0000 0824527 1582024135.50 151.5145 60.0032 32.0000 1.9808 1.9830 417.3723 417.9358 0.0847 -1.0000 -1.0000 0824605 1582024135.60 151.5145 60.0032 32.0000 1.9803 1.9825 417.2860 417.8489 0.0846 -1.0000 -1.0000 0824667 1582024135.70 151.5145 60.0032 32.0000 1.9816 1.9838 417.2687 417.8313 0.0846 -1.0000 -1.0000 0824730 1582024135.80 151.5079 60.0032 32.0000 1.9809 1.9831 417.4396 418.0031 0.0847 -1.0000 -1.0000 0824808 1582024135.90 151.5011 60.0032 32.0000 1.9807 1.9829 417.2730 417.8355 0.0846 -1.0000 -1.0000 0825027 1582024136.00 151.5011 60.0032 32.0000 1.9810 1.9832 417.3048 417.8674 0.0846 -1.0000 -1.0000 0825090 1582024136.10 151.5011 60.0032 32.0000 1.9813 1.9835 417.2208 417.7833 0.0846 -1.0000 -1.0000 0825167 1582024136.20 151.5011 60.0032 32.0000 1.9810 1.9832 417.3458 417.9093 0.0846 -1.0000 -1.0000 0825230 1582024136.30 151.5011 60.0032 32.0000 1.9804 1.9826 417.4632 418.0262 0.0846 -1.0000 -1.0000 0825293 1582024136.40 151.4241 60.0032 32.0000 1.9800 1.9822 417.4582 418.0213 0.0846 -1.0000 -1.0000 0825730 1582024136.50 151.4241 60.0032 32.0000 1.9804 1.9826 417.3248 417.8874 0.0846 -1.0000 -1.0000 0825792 1582024136.60 151.4241 60.0032 32.0000 1.9807 1.9829 417.2052 417.7676 0.0845 -1.0000 -1.0000 0825871 1582024136.70 151.4241 60.0032 32.0000 1.9804 1.9826 417.1889 417.7511 0.0846 -1.0000 -1.0000 0825933 1582024136.80 151.4241 60.0032 32.0000 1.9802 1.9824 417.4418 418.0051 0.0846 -1.0000 -1.0000 0825996 1582024136.90 151.4759 60.0032 32.0000 1.9808 1.9830 417.3240 417.8863 0.0846 -1.0000 -1.0000 0826542 1582024137.00 151.4785 60.0032 32.0000 1.9813 1.9835 417.1594 417.7227 0.0847 -1.0000 -1.0000 0826605 1582024137.10 151.4785 60.0032 32.0000 1.9815 1.9837 417.1919 417.7552 0.0847 -1.0000 -1.0000 0826667 1582024137.20 151.4785 60.0032 32.0000 1.9805 1.9827 417.3320 417.8943 0.0846 -1.0000 -1.0000 0826746 1582024137.30 151.4785 60.0032 32.0000 1.9806 1.9828 417.3832 417.9458 0.0845 -1.0000 -1.0000 0826886 1582024137.40 151.4785 60.0032 32.0000 1.9811 1.9833 417.2900 417.8524 0.0846 -1.0000 -1.0000 0826949 1582024137.50 151.5420 60.0032 32.0000 1.9797 1.9819 417.0919 417.6545 0.0846 -1.0000 -1.0000 0827027 1582024137.60 151.5420 60.0032 32.0000 1.9811 1.9833 417.2199 417.7824 0.0846 -1.0000 -1.0000 0827089 1582024137.70 151.5420 60.0032 32.0000 1.9812 1.9834 417.2375 417.8005 0.0846 -1.0000 -1.0000 0827152 1582024137.80 151.5420 60.0032 32.0000 1.9809 1.9831 417.2239 417.7873 0.0847 -1.0000 -1.0000 0827230 1582024137.90 151.5420 60.0032 32.0000 1.9801 1.9823 417.3847 417.9481 0.0847 -1.0000 -1.0000 0827293 1582024138.00 151.5120 60.0032 32.0000 1.9803 1.9824 417.4363 417.9988 0.0845 -1.0000 -1.0000 0827355 1582024138.10 151.5120 60.0032 32.0000 1.9810 1.9832 417.3027 417.8655 0.0846 -1.0000 -1.0000 0827433 1582024138.20 151.5120 60.0032 32.0000 1.9821 1.9843 417.2631 417.8259 0.0846 -1.0000 -1.0000 0827496 1582024138.30 151.5120 60.0032 32.0000 1.9808 1.9830 417.1913 417.7540 0.0846 -1.0000 -1.0000 0827558 1582024138.40 151.5120 60.0032 32.0000 1.9809 1.9831 417.4339 417.9960 0.0845 -1.0000 -1.0000 0827636 1582024138.50 151.5120 60.0032 32.0000 1.9802 1.9824 417.5057 418.0681 0.0845 -1.0000 -1.0000 0827699 1582024138.60 151.4888 60.0032 32.0000 1.9806 1.9828 417.4842 418.0483 0.0849 -1.0000 -1.0000 0827777 1582024138.70 151.4888 60.0032 32.0000 1.9806 1.9828 417.5074 418.0719 0.0847 -1.0000 -1.0000 0827839 1582024138.80 151.4888 60.0032 32.0000 1.9806 1.9828 417.3758 417.9388 0.0846 -1.0000 -1.0000 0827902 1582024138.90 151.4888 60.0032 32.0000 1.9807 1.9829 417.1848 417.7471 0.0845 -1.0000 -1.0000 0827964 1582024139.00 151.4888 60.0032 32.0000 1.9811 1.9833 417.2294 417.7912 0.0845 -1.0000 -1.0000 0828027 1582024139.10 151.4888 60.0032 32.0000 1.9808 1.9830 417.3008 417.8632 0.0846 -1.0000 -1.0000 0828089 1582024139.20 151.4888 60.0032 32.0000 1.9809 1.9831 417.3182 417.8800 0.0844 -1.0000 -1.0000 0828167 1582024139.30 151.4888 60.0032 32.0000 1.9809 1.9831 417.2586 417.8204 0.0845 -1.0000 -1.0000 0828230 1582024139.40 151.4888 60.0032 32.0000 1.9815 1.9837 417.2007 417.7634 0.0847 -1.0000 -1.0000 0828293 1582024139.50 151.4888 60.0032 32.0000 1.9804 1.9826 417.2244 417.7870 0.0845 -1.0000 -1.0000 0828527 1582024139.60 151.4888 60.0032 32.0000 1.9804 1.9826 417.3912 417.9539 0.0846 -1.0000 -1.0000 0828589 1582024139.70 151.4839 60.0022 32.0000 1.9805 1.9827 417.4419 418.0046 0.0845 -1.0000 -1.0000 0828652 1582024139.80 151.4827 60.0020 32.0000 1.9806 1.9828 417.3801 417.9428 0.0846 -1.0000 -1.0000 0828730 1582024139.90 151.4827 60.0020 32.0000 1.9806 1.9828 417.1772 417.7398 0.0846 -1.0000 -1.0000 0828793 1582024140.00 151.4827 60.0020 32.0000 1.9804 1.9826 417.2523 417.8144 0.0846 -1.0000 -1.0000 0829277 1582024140.10 151.4827 60.0020 32.0000 1.9797 1.9819 417.3887 417.9519 0.0846 -1.0000 -1.0000 0829355 1582024140.20 151.4827 60.0020 32.0000 1.9807 1.9829 417.3961 417.9583 0.0845 -1.0000 -1.0000 0829418 1582024140.30 151.4827 60.0020 32.0000 1.9805 1.9827 417.3650 417.9280 0.0846 -1.0000 -1.0000 0829480 1582024140.40 151.4545 60.0020 32.0000 1.9802 1.9824 417.2332 417.7960 0.0846 -1.0000 -1.0000 0829543 1582024140.50 151.4545 60.0020 32.0000 1.9794 1.9816 417.2902 417.8524 0.0844 -1.0000 -1.0000 0829605 1582024140.60 151.4545 60.0020 32.0000 1.9802 1.9824 417.3916 417.9538 0.0845 -1.0000 -1.0000 0829683 1582024140.70 151.4545 60.0020 32.0000 1.9807 1.9829 417.3626 417.9238 0.0844 -1.0000 -1.0000 0829746 1582024140.80 151.4545 60.0020 32.0000 1.9811 1.9832 417.2578 417.8196 0.0845 -1.0000 -1.0000 0829808 1582024140.90 151.4545 60.0020 32.0000 1.9811 1.9833 417.2522 417.8141 0.0845 -1.0000 -1.0000 0829886 1582024141.00 151.4610 60.0020 32.0000 1.9810 1.9832 417.3068 417.8681 0.0844 -1.0000 -1.0000 0830246 1582024141.10 151.4668 60.0020 32.0000 1.9803 1.9825 417.4254 417.9884 0.0847 -1.0000 -1.0000 0830324 1582024141.20 151.4668 60.0020 32.0000 1.9800 1.9822 417.4698 418.0322 0.0845 -1.0000 -1.0000 0830386 1582024141.30 151.4668 60.0020 32.0000 1.9798 1.9820 417.3230 417.8858 0.0846 -1.0000 -1.0000 0830449 1582024141.40 151.4668 60.0020 32.0000 1.9816 1.9838 417.3469 417.9090 0.0844 -1.0000 -1.0000 0830511 1582024141.50 151.4682 60.0020 32.0000 1.9811 1.9833 417.4036 417.9666 0.0847 -1.0000 -1.0000 0830589 1582024141.60 151.5239 60.0020 32.0000 1.9808 1.9830 417.4477 418.0092 0.0844 -1.0000 -1.0000 0830652 1582024141.70 151.5239 60.0020 32.0000 1.9808 1.9830 417.3296 417.8922 0.0846 -1.0000 -1.0000 0830714 1582024141.80 151.5239 60.0020 32.0000 1.9805 1.9827 417.2627 417.8244 0.0844 -1.0000 -1.0000 0830777 1582024141.90 151.5239 60.0020 32.0000 1.9801 1.9823 417.2566 417.8175 0.0843 -1.0000 -1.0000 0830839 1582024142.00 151.5239 60.0020 32.0000 1.9808 1.9830 417.4130 417.9744 0.0844 -1.0000 -1.0000 0830918 1582024142.10 151.4938 60.0020 32.0000 1.9806 1.9828 417.4345 417.9956 0.0843 -1.0000 -1.0000 0831012 1582024142.20 151.4887 60.0020 32.0000 1.9812 1.9834 417.3567 417.9173 0.0843 -1.0000 -1.0000 0831074 1582024142.30 151.4887 60.0020 32.0000 1.9814 1.9836 417.1531 417.7143 0.0844 -1.0000 -1.0000 0831136 1582024142.40 151.4887 60.0020 32.0000 1.9809 1.9831 417.1395 417.7012 0.0844 -1.0000 -1.0000 0831199 1582024142.50 151.4887 60.0020 32.0000 1.9802 1.9824 417.3624 417.9242 0.0845 -1.0000 -1.0000 0831261 1582024142.60 151.4879 60.0020 32.0000 1.9804 1.9826 417.4303 417.9909 0.0843 -1.0000 -1.0000 0831558 1582024142.70 151.4617 60.0020 32.0000 1.9811 1.9833 417.3682 417.9306 0.0845 -1.0000 -1.0000 0831621 1582024142.80 151.4617 60.0020 32.0000 1.9812 1.9834 417.2834 417.8454 0.0845 -1.0000 -1.0000 0831683 1582024142.90 151.4617 60.0020 32.0000 1.9812 1.9834 417.2595 417.8209 0.0844 -1.0000 -1.0000 0831746 1582024143.00 151.4617 60.0020 32.0000 1.9806 1.9828 417.2315 417.7931 0.0844 -1.0000 -1.0000 0831808 1582024143.10 151.4617 60.0020 32.0000 1.9797 1.9818 417.3575 417.9191 0.0844 -1.0000 -1.0000 0832042 1582024143.20 151.5258 60.0020 32.0000 1.9798 1.9820 417.4352 417.9966 0.0843 -1.0000 -1.0000 0832105 1582024143.30 151.5258 60.0020 32.0000 1.9804 1.9826 417.4413 418.0025 0.0845 -1.0000 -1.0000 0832167 1582024143.40 151.5258 60.0020 32.0000 1.9803 1.9825 417.3180 417.8810 0.0846 -1.0000 -1.0000 0832230 1582024143.50 151.5258 60.0020 32.0000 1.9808 1.9830 417.2648 417.8275 0.0846 -1.0000 -1.0000 0832308 1582024143.60 151.5258 60.0020 32.0000 1.9808 1.9830 417.3178 417.8789 0.0844 -1.0000 -1.0000 0833042 1582024143.70 151.5664 60.0020 32.0000 1.9809 1.9831 417.4294 417.9910 0.0844 -1.0000 -1.0000 0833105 1582024143.80 151.5975 60.0020 32.0000 1.9812 1.9834 417.3375 417.8992 0.0845 -1.0000 -1.0000 0833183 1582024143.90 151.5975 60.0020 32.0000 1.9812 1.9834 417.2271 417.7872 0.0842 -1.0000 -1.0000 0833246 1582024144.00 151.5975 60.0020 32.0000 1.9810 1.9832 417.2791 417.8400 0.0844 -1.0000 -1.0000 0833308 1582024144.10 151.5975 60.0020 32.0000 1.9808 1.9830 417.4433 418.0051 0.0844 -1.0000 -1.0000 0833371 1582024144.20 151.5975 60.0020 32.0000 1.9802 1.9824 417.5420 418.1035 0.0843 -1.0000 -1.0000 0833433 1582024144.30 151.5705 60.0020 32.0000 1.9812 1.9834 417.5068 418.0683 0.0844 -1.0000 -1.0000 0833496 1582024144.40 151.5705 60.0020 32.0000 1.9818 1.9840 417.4033 417.9649 0.0844 -1.0000 -1.0000 0833574 1582024144.50 151.5705 60.0020 32.0000 1.9814 1.9836 417.2629 417.8248 0.0845 -1.0000 -1.0000 0833636 1582024144.60 151.5705 60.0020 32.0000 1.9809 1.9831 417.3430 417.9040 0.0843 -1.0000 -1.0000 0833714 1582024144.70 151.5705 60.0020 32.0000 1.9807 1.9829 417.4233 417.9843 0.0844 -1.0000 -1.0000 0833777 1582024144.80 151.5141 60.0023 32.0000 1.9807 1.9829 417.5303 418.0916 0.0843 -1.0000 -1.0000 0833839 1582024144.90 151.5141 60.0023 32.0000 1.9816 1.9838 417.4128 417.9749 0.0845 -1.0000 -1.0000 0833902 1582024145.00 151.5141 60.0023 32.0000 1.9812 1.9833 417.3263 417.8880 0.0844 -1.0000 -1.0000 0833964 1582024145.10 151.5141 60.0023 32.0000 1.9811 1.9833 417.3882 417.9492 0.0843 -1.0000 -1.0000 0834027 1582024145.20 151.5141 60.0023 32.0000 1.9805 1.9827 417.4428 418.0038 0.0844 -1.0000 -1.0000 0834292 1582024145.30 151.5217 60.0023 32.0000 1.9809 1.9831 417.3602 417.9228 0.0845 -1.0000 -1.0000 0834355 1582024145.40 151.5475 60.0023 32.0000 1.9810 1.9832 417.2390 417.8004 0.0844 -1.0000 -1.0000 0834418 1582024145.50 151.5475 60.0023 32.0000 1.9819 1.9841 417.2121 417.7737 0.0845 -1.0000 -1.0000 0834511 1582024145.60 151.5475 60.0023 32.0000 1.9813 1.9835 417.2632 417.8251 0.0844 -1.0000 -1.0000 0834574 1582024145.70 151.5475 60.0023 32.0000 1.9803 1.9825 417.3306 417.8915 0.0843 -1.0000 -1.0000 0834761 1582024145.80 151.5475 60.0023 32.0000 1.9803 1.9825 417.4604 418.0231 0.0846 -1.0000 -1.0000 0834824 1582024145.90 151.4743 60.0023 32.0000 1.9807 1.9829 417.4474 418.0088 0.0843 -1.0000 -1.0000 0834886 1582024146.00 151.4743 60.0023 32.0000 1.9804 1.9826 417.3351 417.8961 0.0843 -1.0000 -1.0000 0834949 1582024146.10 151.4743 60.0023 32.0000 1.9804 1.9826 417.3220 417.8837 0.0845 -1.0000 -1.0000 0835027 1582024146.20 151.4743 60.0023 32.0000 1.9802 1.9824 417.2975 417.8594 0.0844 -1.0000 -1.0000 0835246 1582024146.30 151.4743 60.0023 32.0000 1.9800 1.9821 417.3903 417.9519 0.0845 -1.0000 -1.0000 0835308 1582024146.40 151.5129 60.0023 32.0000 1.9802 1.9824 417.4255 417.9883 0.0846 -1.0000 -1.0000 0835386 1582024146.50 151.5129 60.0023 32.0000 1.9812 1.9834 417.2453 417.8075 0.0845 -1.0000 -1.0000 0835449 1582024146.60 151.5129 60.0023 32.0000 1.9814 1.9836 417.2433 417.8037 0.0843 -1.0000 -1.0000 0835527 1582024146.70 151.5129 60.0023 32.0000 1.9813 1.9835 417.2099 417.7711 0.0844 -1.0000 -1.0000 0835746 1582024146.80 151.5129 60.0023 32.0000 1.9810 1.9832 417.2443 417.8049 0.0843 -1.0000 -1.0000 0835808 1582024146.90 151.5129 60.0023 32.0000 1.9797 1.9819 417.4208 417.9830 0.0845 -1.0000 -1.0000 0835886 1582024147.00 151.5173 60.0023 32.0000 1.9800 1.9822 417.4844 418.0461 0.0843 -1.0000 -1.0000 0835949 1582024147.10 151.5173 60.0023 32.0000 1.9800 1.9821 417.4465 418.0090 0.0845 -1.0000 -1.0000 0836011 1582024147.20 151.5173 60.0023 32.0000 1.9817 1.9839 417.2790 417.8396 0.0843 -1.0000 -1.0000 0836246 1582024147.30 151.5173 60.0023 32.0000 1.9809 1.9831 417.4121 417.9723 0.0841 -1.0000 -1.0000 0836308 1582024147.40 151.5173 60.0023 32.0000 1.9805 1.9827 417.4605 418.0213 0.0843 -1.0000 -1.0000 0836371 1582024147.50 151.5173 60.0023 32.0000 1.9806 1.9828 417.4308 417.9920 0.0844 -1.0000 -1.0000 0836449 1582024147.60 151.5014 60.0023 32.0000 1.9814 1.9835 417.3043 417.8659 0.0844 -1.0000 -1.0000 0836511 1582024147.70 151.4961 60.0023 32.0000 1.9822 1.9844 417.2284 417.7893 0.0843 -1.0000 -1.0000 0836792 1582024147.80 151.4961 60.0023 32.0000 1.9811 1.9833 417.3032 417.8655 0.0845 -1.0000 -1.0000 0836855 1582024147.90 151.4961 60.0023 32.0000 1.9802 1.9824 417.3090 417.8701 0.0844 -1.0000 -1.0000 0836918 1582024148.00 151.4961 60.0023 32.0000 1.9808 1.9830 417.4248 417.9869 0.0845 -1.0000 -1.0000 0836980 1582024148.10 151.4961 60.0023 32.0000 1.9809 1.9831 417.3425 417.9031 0.0842 -1.0000 -1.0000 0837058 1582024148.20 151.4745 60.0023 32.0000 1.9815 1.9837 417.1650 417.7246 0.0842 -1.0000 -1.0000 0837121 1582024148.30 151.4745 60.0023 32.0000 1.9808 1.9830 417.1614 417.7226 0.0844 -1.0000 -1.0000 0838167 1582024148.40 151.4745 60.0023 32.0000 1.9803 1.9825 417.3339 417.8956 0.0844 -1.0000 -1.0000 0838246 1582024148.50 151.4745 60.0023 32.0000 1.9805 1.9827 417.3849 417.9458 0.0843 -1.0000 -1.0000 0838308 1582024148.60 151.4745 60.0023 32.0000 1.9811 1.9833 417.3306 417.8918 0.0843 -1.0000 -1.0000 0838386 1582024148.70 151.5057 60.0023 32.0000 1.9813 1.9835 417.2079 417.7681 0.0842 -1.0000 -1.0000 0838449 1582024148.80 151.5071 60.0023 32.0000 1.9812 1.9834 417.2887 417.8494 0.0843 -1.0000 -1.0000 0838511 1582024148.90 151.5071 60.0023 32.0000 1.9799 1.9821 417.3887 417.9494 0.0843 -1.0000 -1.0000 0838574 1582024149.00 151.5071 60.0023 32.0000 1.9802 1.9824 417.4677 418.0295 0.0845 -1.0000 -1.0000 0838636 1582024149.10 151.5071 60.0023 32.0000 1.9803 1.9825 417.3744 417.9362 0.0844 -1.0000 -1.0000 0838699 1582024149.20 151.5071 60.0023 32.0000 1.9808 1.9830 417.1577 417.7185 0.0844 -1.0000 -1.0000 0838777 1582024149.30 151.5281 60.0023 32.0000 1.9810 1.9832 417.1792 417.7404 0.0844 -1.0000 -1.0000 0838840 1582024149.40 151.5281 60.0023 32.0000 1.9806 1.9828 417.2798 417.8410 0.0844 -1.0000 -1.0000 0838902 1582024149.50 151.5281 60.0023 32.0000 1.9803 1.9825 417.4431 418.0050 0.0845 -1.0000 -1.0000 0838964 1582024149.60 151.5281 60.0023 32.0000 1.9814 1.9836 417.2749 417.8371 0.0844 -1.0000 -1.0000 0839042 1582024149.70 151.5281 60.0023 32.0000 1.9817 1.9839 417.1783 417.7397 0.0845 -1.0000 -1.0000 0839105 1582024149.80 151.5428 60.0024 32.0000 1.9816 1.9838 417.2530 417.8140 0.0843 -1.0000 -1.0000 0839292 1582024149.90 151.5457 60.0024 32.0000 1.9803 1.9825 417.3955 417.9563 0.0842 -1.0000 -1.0000 0839355 1582024150.00 151.5457 60.0024 32.0000 1.9806 1.9828 417.4875 418.0482 0.0843 -1.0000 -1.0000 0839433 1582024150.10 151.5457 60.0024 32.0000 1.9811 1.9833 417.3322 417.8933 0.0843 -1.0000 -1.0000 0839496 1582024150.20 151.5457 60.0024 32.0000 1.9821 1.9843 417.2605 417.8216 0.0844 -1.0000 -1.0000 0839558 1582024150.30 151.5298 60.0024 32.0000 1.9809 1.9831 417.2376 417.7986 0.0842 -1.0000 -1.0000 0839621 1582024150.40 151.4716 60.0024 32.0000 1.9805 1.9827 417.3323 417.8937 0.0844 -1.0000 -1.0000 0839699 1582024150.50 151.4716 60.0024 32.0000 1.9805 1.9827 417.4287 417.9889 0.0843 -1.0000 -1.0000 0839761 1582024150.60 151.4716 60.0024 32.0000 1.9804 1.9826 417.3585 417.9198 0.0843 -1.0000 -1.0000 0839839 1582024150.70 151.4716 60.0024 32.0000 1.9810 1.9832 417.2429 417.8039 0.0844 -1.0000 -1.0000 0839902 1582024150.80 151.4716 60.0024 32.0000 1.9808 1.9830 417.2594 417.8207 0.0844 -1.0000 -1.0000 0840027 1582024150.90 151.4716 60.0024 32.0000 1.9802 1.9824 417.3800 417.9408 0.0844 -1.0000 -1.0000 0840089 1582024151.00 151.4991 60.0024 32.0000 1.9806 1.9828 417.4179 417.9798 0.0844 -1.0000 -1.0000 0840152 1582024151.10 151.5013 60.0024 32.0000 1.9811 1.9833 417.2517 417.8135 0.0845 -1.0000 -1.0000 0840214 1582024151.20 151.5013 60.0024 32.0000 1.9814 1.9836 417.1932 417.7539 0.0843 -1.0000 -1.0000 0840292 1582024151.30 151.5013 60.0024 32.0000 1.9806 1.9828 417.2690 417.8297 0.0842 -1.0000 -1.0000 0841012 1582024151.40 151.5013 60.0024 32.0000 1.9811 1.9833 417.4375 417.9986 0.0844 -1.0000 -1.0000 0841074 1582024151.50 151.5013 60.0024 32.0000 1.9809 1.9831 417.3763 417.9379 0.0844 -1.0000 -1.0000 0841152 1582024151.60 151.5013 60.0024 32.0000 1.9810 1.9832 417.2960 417.8566 0.0843 -1.0000 -1.0000 0841215 1582024151.70 151.5179 60.0024 32.0000 1.9813 1.9835 417.2132 417.7740 0.0843 -1.0000 -1.0000 0841277 1582024151.80 151.5223 60.0024 32.0000 1.9814 1.9836 417.3338 417.8948 0.0843 -1.0000 -1.0000 0841355 1582024151.90 151.5223 60.0024 32.0000 1.9801 1.9823 417.4136 417.9758 0.0844 -1.0000 -1.0000 0841418 1582024152.00 151.5223 60.0024 32.0000 1.9795 1.9817 417.5194 418.0809 0.0844 -1.0000 -1.0000 0841480 1582024152.10 151.5223 60.0024 32.0000 1.9807 1.9829 417.3594 417.9204 0.0843 -1.0000 -1.0000 0841542 1582024152.20 151.5205 60.0024 32.0000 1.9810 1.9832 417.2070 417.7689 0.0845 -1.0000 -1.0000 0841605 1582024152.30 151.4987 60.0024 32.0000 1.9813 1.9835 417.2409 417.8028 0.0845 -1.0000 -1.0000 0841667 1582024152.40 151.4987 60.0024 32.0000 1.9813 1.9835 417.3975 417.9596 0.0845 -1.0000 -1.0000 0841761 1582024152.50 151.4987 60.0024 32.0000 1.9806 1.9828 417.4504 418.0123 0.0845 -1.0000 -1.0000 0841824 1582024152.60 151.4987 60.0024 32.0000 1.9792 1.9814 417.4486 418.0110 0.0845 -1.0000 -1.0000 0841902 1582024152.70 151.4987 60.0024 32.0000 1.9808 1.9829 417.3856 417.9477 0.0845 -1.0000 -1.0000 0841964 1582024152.80 151.4987 60.0024 32.0000 1.9812 1.9833 417.3030 417.8642 0.0845 -1.0000 -1.0000 0842027 1582024152.90 151.4732 60.0024 32.0000 1.9818 1.9840 417.3105 417.8729 0.0845 -1.0000 -1.0000 0842089 1582024153.00 151.4732 60.0024 32.0000 1.9809 1.9831 417.3540 417.9160 0.0845 -1.0000 -1.0000 0842152 1582024153.10 151.4732 60.0024 32.0000 1.9808 1.9830 417.4091 417.9697 0.0842 -1.0000 -1.0000 0842214 1582024153.20 151.4732 60.0024 32.0000 1.9811 1.9833 417.3880 417.9497 0.0844 -1.0000 -1.0000 0842292 1582024153.30 151.4732 60.0024 32.0000 1.9820 1.9842 417.2580 417.8199 0.0846 -1.0000 -1.0000 0842355 1582024153.40 151.4725 60.0024 32.0000 1.9812 1.9834 417.3239 417.8861 0.0845 -1.0000 -1.0000 0842527 1582024153.50 151.4505 60.0024 32.0000 1.9800 1.9821 417.3907 417.9525 0.0845 -1.0000 -1.0000 0842605 1582024153.60 151.4505 60.0024 32.0000 1.9808 1.9830 417.4084 417.9698 0.0843 -1.0000 -1.0000 0842667 1582024153.70 151.4505 60.0024 32.0000 1.9803 1.9825 417.3780 417.9407 0.0845 -1.0000 -1.0000 0842746 1582024153.80 151.4505 60.0024 32.0000 1.9809 1.9831 417.3535 417.9150 0.0845 -1.0000 -1.0000 0842824 1582024153.90 151.4505 60.0024 32.0000 1.9813 1.9835 417.2561 417.8192 0.0847 -1.0000 -1.0000 0843042 1582024154.00 151.4505 60.0024 32.0000 1.9809 1.9831 417.2980 417.8602 0.0845 -1.0000 -1.0000 0843105 1582024154.10 151.5143 60.0024 32.0000 1.9803 1.9825 417.3217 417.8836 0.0845 -1.0000 -1.0000 0843183 1582024154.20 151.5143 60.0024 32.0000 1.9815 1.9837 417.2845 417.8464 0.0845 -1.0000 -1.0000 0843246 1582024154.30 151.5143 60.0024 32.0000 1.9819 1.9841 417.2963 417.8586 0.0845 -1.0000 -1.0000 0843308 1582024154.40 151.5143 60.0024 32.0000 1.9811 1.9833 417.2944 417.8562 0.0844 -1.0000 -1.0000 0843371 1582024154.50 151.5071 60.0024 32.0000 1.9808 1.9830 417.5625 418.1232 0.0843 -1.0000 -1.0000 0843542 1582024154.60 151.5071 60.0024 32.0000 1.9805 1.9827 417.4901 418.0525 0.0845 -1.0000 -1.0000 0843621 1582024154.70 151.5135 60.0030 32.0000 1.9801 1.9822 417.2456 417.8072 0.0844 -1.0000 -1.0000 0843683 1582024154.80 151.5135 60.0030 32.0000 1.9815 1.9836 417.2325 417.7937 0.0844 -1.0000 -1.0000 0843746 1582024154.90 151.5135 60.0030 32.0000 1.9801 1.9823 417.3155 417.8768 0.0844 -1.0000 -1.0000 0843824 1582024155.00 151.5135 60.0030 32.0000 1.9803 1.9825 417.4261 417.9883 0.0845 -1.0000 -1.0000 0844636 1582024155.10 151.5135 60.0030 32.0000 1.9803 1.9825 417.3856 417.9477 0.0845 -1.0000 -1.0000 0844699 1582024155.20 151.5165 60.0030 32.0000 1.9800 1.9822 417.3645 417.9264 0.0845 -1.0000 -1.0000 0844761 1582024155.30 151.5226 60.0030 32.0000 1.9812 1.9834 417.3506 417.9129 0.0846 -1.0000 -1.0000 0844824 1582024155.40 151.5226 60.0030 32.0000 1.9808 1.9830 417.4814 418.0432 0.0844 -1.0000 -1.0000 0844886 1582024155.50 151.5226 60.0030 32.0000 1.9804 1.9826 417.5330 418.0948 0.0844 -1.0000 -1.0000 0844964 1582024155.60 151.5226 60.0030 32.0000 1.9803 1.9825 417.4065 417.9680 0.0845 -1.0000 -1.0000 0845027 1582024155.70 151.5226 60.0030 32.0000 1.9808 1.9830 417.2451 417.8066 0.0844 -1.0000 -1.0000 0845090 1582024155.80 151.4886 60.0030 32.0000 1.9811 1.9833 417.1481 417.7086 0.0843 -1.0000 -1.0000 0845167 1582024155.90 151.4886 60.0030 32.0000 1.9808 1.9830 417.2534 417.8147 0.0844 -1.0000 -1.0000 0845230 1582024156.00 151.4886 60.0030 32.0000 1.9805 1.9827 417.3004 417.8619 0.0844 -1.0000 -1.0000 0845292 1582024156.10 151.4886 60.0030 32.0000 1.9799 1.9821 417.4618 418.0230 0.0843 -1.0000 -1.0000 0845371 1582024156.20 151.4886 60.0030 32.0000 1.9807 1.9829 417.4370 417.9989 0.0845 -1.0000 -1.0000 0845433 1582024156.30 151.4886 60.0030 32.0000 1.9804 1.9826 417.3454 417.9056 0.0842 -1.0000 -1.0000 0845480 1582024156.40 151.5161 60.0030 32.0000 1.9811 1.9833 417.1467 417.7081 0.0844 -1.0000 -1.0000 0845558 1582024156.50 151.5161 60.0030 32.0000 1.9808 1.9830 417.5054 418.0667 0.0843 -1.0000 -1.0000 0845792 1582024156.60 151.5161 60.0030 32.0000 1.9805 1.9827 417.3984 417.9597 0.0844 -1.0000 -1.0000 0845855 1582024156.70 151.5161 60.0030 32.0000 1.9807 1.9829 417.3083 417.8701 0.0845 -1.0000 -1.0000 0845918 1582024156.80 151.5161 60.0030 32.0000 1.9812 1.9834 417.1071 417.6692 0.0845 -1.0000 -1.0000 0845980 1582024156.90 151.5161 60.0030 32.0000 1.9804 1.9826 417.3060 417.8672 0.0843 -1.0000 -1.0000 0846058 1582024157.00 151.5154 60.0030 32.0000 1.9810 1.9832 417.3635 417.9249 0.0844 -1.0000 -1.0000 0846121 1582024157.10 151.4913 60.0030 32.0000 1.9800 1.9822 417.3636 417.9246 0.0843 -1.0000 -1.0000 0846183 1582024157.20 151.4913 60.0030 32.0000 1.9811 1.9832 417.3301 417.8910 0.0843 -1.0000 -1.0000 0846261 1582024157.30 151.4913 60.0030 32.0000 1.9812 1.9834 417.3388 417.9011 0.0846 -1.0000 -1.0000 0846324 1582024157.40 151.4913 60.0030 32.0000 1.9814 1.9836 417.1435 417.7035 0.0843 -1.0000 -1.0000 0846386 1582024157.50 151.4913 60.0030 32.0000 1.9811 1.9833 417.1751 417.7368 0.0845 -1.0000 -1.0000 0846574 1582024157.60 151.5442 60.0030 32.0000 1.9812 1.9834 417.3109 417.8726 0.0844 -1.0000 -1.0000 0846621 1582024157.70 151.5584 60.0030 32.0000 1.9808 1.9830 417.2813 417.8442 0.0847 -1.0000 -1.0000 0846699 1582024157.80 151.5584 60.0030 32.0000 1.9816 1.9838 417.1460 417.7074 0.0845 -1.0000 -1.0000 0846761 1582024157.90 151.5584 60.0030 32.0000 1.9813 1.9835 417.1839 417.7460 0.0845 -1.0000 -1.0000 0846886 1582024158.00 151.5584 60.0030 32.0000 1.9802 1.9824 417.3275 417.8898 0.0846 -1.0000 -1.0000 0847012 1582024158.10 151.5584 60.0030 32.0000 1.9799 1.9821 417.3935 417.9551 0.0844 -1.0000 -1.0000 0847090 1582024158.20 151.5584 60.0030 32.0000 1.9799 1.9821 417.4294 417.9909 0.0843 -1.0000 -1.0000 0847152 1582024158.30 151.5584 60.0030 32.0000 1.9811 1.9832 417.3876 417.9493 0.0844 -1.0000 -1.0000 0847215 1582024158.40 151.5584 60.0030 32.0000 1.9814 1.9836 417.1953 417.7577 0.0846 -1.0000 -1.0000 0847292 1582024158.50 151.5584 60.0030 32.0000 1.9815 1.9837 417.1662 417.7285 0.0845 -1.0000 -1.0000 0847355 1582024158.60 151.5813 60.0030 32.0000 1.9809 1.9831 417.2045 417.7660 0.0844 -1.0000 -1.0000 0848167 1582024158.70 151.5509 60.0030 32.0000 1.9811 1.9833 417.3148 417.8770 0.0845 -1.0000 -1.0000 0848230 1582024158.80 151.5004 60.0030 32.0000 1.9816 1.9838 417.3402 417.9019 0.0844 -1.0000 -1.0000 0848292 1582024158.90 151.5004 60.0030 32.0000 1.9809 1.9831 417.2383 417.8002 0.0845 -1.0000 -1.0000 0848371 1582024159.00 151.5004 60.0030 32.0000 1.9813 1.9835 417.1350 417.6957 0.0843 -1.0000 -1.0000 0848449 1582024159.10 151.5004 60.0030 32.0000 1.9807 1.9828 417.2238 417.7853 0.0844 -1.0000 -1.0000 0848496 1582024159.20 151.5004 60.0030 32.0000 1.9802 1.9824 417.4225 417.9847 0.0845 -1.0000 -1.0000 0848574 1582024159.30 151.5523 60.0030 32.0000 1.9806 1.9828 417.4497 418.0108 0.0844 -1.0000 -1.0000 0848636 1582024159.40 151.5523 60.0030 32.0000 1.9811 1.9833 417.3375 417.9000 0.0845 -1.0000 -1.0000 0848699 1582024159.50 151.5523 60.0030 32.0000 1.9818 1.9840 417.1949 417.7562 0.0844 -1.0000 -1.0000 0848777 1582024159.60 151.5523 60.0030 32.0000 1.9813 1.9835 417.2220 417.7834 0.0844 -1.0000 -1.0000 0848839 1582024159.70 151.5523 60.0030 32.0000 1.9804 1.9826 417.4469 418.0090 0.0845 -1.0000 -1.0000 0848902 1582024159.80 151.5247 60.0032 32.0000 1.9801 1.9823 417.3999 417.9618 0.0844 -1.0000 -1.0000 0848964 1582024159.90 151.5050 60.0033 32.0000 1.9808 1.9830 417.2716 417.8333 0.0845 -1.0000 -1.0000 0849027 1582024160.00 151.5050 60.0033 32.0000 1.9804 1.9826 417.1029 417.6643 0.0844 -1.0000 -1.0000 0849089 1582024160.10 151.5050 60.0033 32.0000 1.9813 1.9834 417.3191 417.8807 0.0844 -1.0000 -1.0000 0849167 1582024160.20 151.5055 60.0033 32.0000 1.9806 1.9828 417.3470 417.9084 0.0843 -1.0000 -1.0000 0849230 1582024160.30 151.5378 60.0033 32.0000 1.9800 1.9822 417.3059 417.8678 0.0845 -1.0000 -1.0000 0849292 1582024160.40 151.5378 60.0033 32.0000 1.9811 1.9833 417.3150 417.8776 0.0845 -1.0000 -1.0000 0849371 1582024160.50 151.5378 60.0033 32.0000 1.9816 1.9838 417.1533 417.7153 0.0845 -1.0000 -1.0000 0849433 1582024160.60 151.5378 60.0033 32.0000 1.9815 1.9837 417.1716 417.7330 0.0844 -1.0000 -1.0000 0849511 1582024160.70 151.5378 60.0033 32.0000 1.9801 1.9823 417.2992 417.8602 0.0843 -1.0000 -1.0000 0849574 1582024160.80 151.5378 60.0033 32.0000 1.9808 1.9830 417.4185 417.9803 0.0845 -1.0000 -1.0000 0849636 1582024160.90 151.5378 60.0033 32.0000 1.9805 1.9827 417.3650 417.9270 0.0844 -1.0000 -1.0000 0849699 1582024161.00 151.5378 60.0033 32.0000 1.9811 1.9833 417.2385 417.7999 0.0844 -1.0000 -1.0000 0849761 1582024161.10 151.5378 60.0033 32.0000 1.9806 1.9828 417.2710 417.8325 0.0844 -1.0000 -1.0000 0850261 1582024161.20 151.5473 60.0033 32.0000 1.9800 1.9822 417.3620 417.9233 0.0843 -1.0000 -1.0000 0850324 1582024161.30 151.5473 60.0033 32.0000 1.9806 1.9828 417.3950 417.9571 0.0845 -1.0000 -1.0000 0850386 1582024161.40 151.5473 60.0033 32.0000 1.9811 1.9833 417.3238 417.8862 0.0846 -1.0000 -1.0000 0850464 1582024161.50 151.5473 60.0033 32.0000 1.9818 1.9840 417.1645 417.7264 0.0845 -1.0000 -1.0000 0850527 1582024161.60 151.5473 60.0033 32.0000 1.9815 1.9837 417.1619 417.7235 0.0844 -1.0000 -1.0000 0850589 1582024161.70 151.5473 60.0033 32.0000 1.9812 1.9834 417.2120 417.7732 0.0844 -1.0000 -1.0000 0850652 1582024161.80 151.4088 60.0033 32.0000 1.9808 1.9830 417.3976 417.9592 0.0844 -1.0000 -1.0000 0850730 1582024161.90 151.4088 60.0033 32.0000 1.9805 1.9827 417.3923 417.9546 0.0845 -1.0000 -1.0000 0850792 1582024162.00 151.4088 60.0033 32.0000 1.9811 1.9833 417.3476 417.9094 0.0844 -1.0000 -1.0000 0850855 1582024162.10 151.4088 60.0033 32.0000 1.9822 1.9844 417.2412 417.8029 0.0845 -1.0000 -1.0000 0851292 1582024162.20 151.4088 60.0033 32.0000 1.9817 1.9839 417.3027 417.8645 0.0844 -1.0000 -1.0000 0851355 1582024162.30 151.4552 60.0033 32.0000 1.9811 1.9833 417.4952 418.0563 0.0843 -1.0000 -1.0000 0851418 1582024162.40 151.4609 60.0033 32.0000 1.9801 1.9823 417.5041 418.0661 0.0844 -1.0000 -1.0000 0851496 1582024162.50 151.4609 60.0033 32.0000 1.9808 1.9830 417.4084 417.9696 0.0843 -1.0000 -1.0000 0851558 1582024162.60 151.4609 60.0033 32.0000 1.9819 1.9841 417.2414 417.8028 0.0844 -1.0000 -1.0000 0852074 1582024162.70 151.4609 60.0033 32.0000 1.9813 1.9835 417.2887 417.8507 0.0844 -1.0000 -1.0000 0852136 1582024162.80 151.4609 60.0033 32.0000 1.9818 1.9840 417.2902 417.8518 0.0845 -1.0000 -1.0000 0852199 1582024162.90 151.5419 60.0033 32.0000 1.9811 1.9833 417.4089 417.9708 0.0845 -1.0000 -1.0000 0852261 1582024163.00 151.5419 60.0033 32.0000 1.9811 1.9833 417.4090 417.9713 0.0845 -1.0000 -1.0000 0852324 1582024163.10 151.5419 60.0033 32.0000 1.9815 1.9837 417.2797 417.8416 0.0845 -1.0000 -1.0000 0852386 1582024163.20 151.5419 60.0033 32.0000 1.9821 1.9843 417.2538 417.8161 0.0845 -1.0000 -1.0000 0852464 1582024163.30 151.5419 60.0033 32.0000 1.9819 1.9841 417.3123 417.8738 0.0844 -1.0000 -1.0000 0852527 1582024163.40 151.4734 60.0033 32.0000 1.9808 1.9829 417.4673 418.0289 0.0844 -1.0000 -1.0000 0852605 1582024163.50 151.4720 60.0033 32.0000 1.9811 1.9833 417.4461 418.0087 0.0846 -1.0000 -1.0000 0852683 1582024163.60 151.4720 60.0033 32.0000 1.9810 1.9832 417.2291 417.7913 0.0845 -1.0000 -1.0000 0852746 1582024163.70 151.4720 60.0033 32.0000 1.9814 1.9835 417.2536 417.8150 0.0844 -1.0000 -1.0000 0852808 1582024163.80 151.4720 60.0033 32.0000 1.9818 1.9840 417.3664 417.9280 0.0844 -1.0000 -1.0000 0852886 1582024163.90 151.4779 60.0034 32.0000 1.9816 1.9838 417.3996 417.9614 0.0844 -1.0000 -1.0000 0852949 1582024164.00 151.5290 60.0037 32.0000 1.9807 1.9828 417.4940 418.0564 0.0845 -1.0000 -1.0000 0853012 1582024164.10 151.5290 60.0037 32.0000 1.9816 1.9838 417.4461 418.0090 0.0846 -1.0000 -1.0000 0853074 1582024164.20 151.5290 60.0037 32.0000 1.9821 1.9843 417.3512 417.9148 0.0847 -1.0000 -1.0000 0853761 1582024164.30 151.5290 60.0037 32.0000 1.9819 1.9841 417.2320 417.7941 0.0845 -1.0000 -1.0000 0853824 1582024164.40 151.5290 60.0037 32.0000 1.9816 1.9838 417.2380 417.7998 0.0844 -1.0000 -1.0000 0853886 1582024164.50 151.5290 60.0037 32.0000 1.9814 1.9836 417.4378 417.9998 0.0845 -1.0000 -1.0000 0853949 1582024164.60 151.5290 60.0037 32.0000 1.9813 1.9835 417.2842 417.8452 0.0843 -1.0000 -1.0000 0854027 1582024164.70 151.5290 60.0037 32.0000 1.9809 1.9831 417.1454 417.7066 0.0844 -1.0000 -1.0000 0854089 1582024164.80 151.5290 60.0037 32.0000 1.9819 1.9841 417.2686 417.8304 0.0845 -1.0000 -1.0000 0854152 1582024164.90 151.5290 60.0037 32.0000 1.9813 1.9835 417.4908 418.0533 0.0845 -1.0000 -1.0000 0854230 1582024165.00 151.5290 60.0037 32.0000 1.9812 1.9834 417.5475 418.1098 0.0845 -1.0000 -1.0000 0854308 1582024165.10 151.5290 60.0037 32.0000 1.9812 1.9834 417.3167 417.8776 0.0843 -1.0000 -1.0000 0854371 1582024165.20 151.5290 60.0037 32.0000 1.9821 1.9843 417.3916 417.9530 0.0844 -1.0000 -1.0000 0854652 1582024165.30 151.5290 60.0037 32.0000 1.9822 1.9844 417.4206 417.9828 0.0846 -1.0000 -1.0000 0854714 1582024165.40 151.5290 60.0037 32.0000 1.9808 1.9830 417.4275 417.9898 0.0844 -1.0000 -1.0000 0854777 1582024165.50 151.5290 60.0037 32.0000 1.9806 1.9828 417.4749 418.0372 0.0846 -1.0000 -1.0000 0854855 1582024165.60 151.4608 60.0037 32.0000 1.9812 1.9834 417.4161 417.9798 0.0846 -1.0000 -1.0000 0854918 1582024165.70 151.4567 60.0037 32.0000 1.9824 1.9846 417.2317 417.7937 0.0845 -1.0000 -1.0000 0854980 1582024165.80 151.4722 60.0037 32.0000 1.9808 1.9830 417.3159 417.8774 0.0844 -1.0000 -1.0000 0855042 1582024165.90 151.4722 60.0037 32.0000 1.9810 1.9832 417.5166 418.0789 0.0845 -1.0000 -1.0000 0855105 1582024166.00 151.4722 60.0037 32.0000 1.9816 1.9838 417.4409 418.0038 0.0846 -1.0000 -1.0000 0855167 1582024166.10 151.4722 60.0037 32.0000 1.9813 1.9835 417.3585 417.9209 0.0846 -1.0000 -1.0000 0855246 1582024166.20 151.4722 60.0037 32.0000 1.9820 1.9842 417.2355 417.7974 0.0845 -1.0000 -1.0000 0855308 1582024166.30 151.4722 60.0037 32.0000 1.9810 1.9832 417.2440 417.8056 0.0845 -1.0000 -1.0000 0855542 1582024166.40 151.4722 60.0037 32.0000 1.9811 1.9833 417.3516 417.9133 0.0844 -1.0000 -1.0000 0855621 1582024166.50 151.4722 60.0037 32.0000 1.9808 1.9830 417.4857 418.0479 0.0845 -1.0000 -1.0000 0855683 1582024166.60 151.4722 60.0037 32.0000 1.9810 1.9832 417.4207 417.9843 0.0847 -1.0000 -1.0000 0855761 1582024166.70 151.4722 60.0037 32.0000 1.9819 1.9841 417.3376 417.9004 0.0846 -1.0000 -1.0000 0855824 1582024166.80 151.4722 60.0037 32.0000 1.9817 1.9839 417.3030 417.8657 0.0846 -1.0000 -1.0000 0855886 1582024166.90 151.5010 60.0037 32.0000 1.9811 1.9833 417.4300 417.9912 0.0844 -1.0000 -1.0000 0855949 1582024167.00 151.5010 60.0037 32.0000 1.9806 1.9828 417.4718 418.0340 0.0844 -1.0000 -1.0000 0856011 1582024167.10 151.5010 60.0037 32.0000 1.9814 1.9836 417.3598 417.9221 0.0846 -1.0000 -1.0000 0856074 1582024167.20 151.5010 60.0037 32.0000 1.9815 1.9837 417.2291 417.7916 0.0845 -1.0000 -1.0000 0856152 1582024167.30 151.5010 60.0037 32.0000 1.9818 1.9840 417.2742 417.8358 0.0844 -1.0000 -1.0000 0856292 1582024167.40 151.5010 60.0037 32.0000 1.9810 1.9832 417.3257 417.8864 0.0843 -1.0000 -1.0000 0856355 1582024167.50 151.5094 60.0037 32.0000 1.9810 1.9832 417.5181 418.0804 0.0845 -1.0000 -1.0000 0856418 1582024167.60 151.5094 60.0037 32.0000 1.9812 1.9834 417.4116 417.9736 0.0846 -1.0000 -1.0000 0856480 1582024167.70 151.5094 60.0037 32.0000 1.9813 1.9835 417.2881 417.8514 0.0847 -1.0000 -1.0000 0856542 1582024167.80 151.5094 60.0037 32.0000 1.9819 1.9841 417.3200 417.8825 0.0846 -1.0000 -1.0000 0856792 1582024167.90 151.5094 60.0037 32.0000 1.9822 1.9844 417.2078 417.7707 0.0846 -1.0000 -1.0000 0856855 1582024168.00 151.5094 60.0037 32.0000 1.9806 1.9828 417.4126 417.9752 0.0845 -1.0000 -1.0000 0856918 1582024168.10 151.5094 60.0037 32.0000 1.9808 1.9830 417.4331 417.9961 0.0846 -1.0000 -1.0000 0856996 1582024168.20 151.5094 60.0037 32.0000 1.9807 1.9829 417.2995 417.8621 0.0846 -1.0000 -1.0000 0857058 1582024168.30 151.5094 60.0037 32.0000 1.9817 1.9839 417.2570 417.8199 0.0846 -1.0000 -1.0000 0857542 1582024168.40 151.5094 60.0037 32.0000 1.9823 1.9845 417.2183 417.7818 0.0847 -1.0000 -1.0000 0857605 1582024168.50 151.5094 60.0037 32.0000 1.9819 1.9841 417.3045 417.8668 0.0845 -1.0000 -1.0000 0857667 1582024168.60 151.5094 60.0037 32.0000 1.9806 1.9828 417.3696 417.9319 0.0845 -1.0000 -1.0000 0857746 1582024168.70 151.5129 60.0037 32.0000 1.9823 1.9845 417.3421 417.9043 0.0845 -1.0000 -1.0000 0857808 1582024168.80 151.5130 60.0037 32.0000 1.9813 1.9835 417.2073 417.7693 0.0845 -1.0000 -1.0000 0858058 1582024168.90 151.5130 60.0037 32.0000 1.9821 1.9843 417.1440 417.7068 0.0846 -1.0000 -1.0000 0858121 1582024169.00 151.5130 60.0037 32.0000 1.9806 1.9828 417.3013 417.8646 0.0847 -1.0000 -1.0000 0858183 1582024169.10 151.5130 60.0037 32.0000 1.9803 1.9825 417.3815 417.9442 0.0845 -1.0000 -1.0000 0858246 1582024169.20 151.5130 60.0037 32.0000 1.9810 1.9832 417.2707 417.8336 0.0847 -1.0000 -1.0000 0858324 1582024169.30 151.5016 60.0037 32.0000 1.9814 1.9836 417.3137 417.8769 0.0846 -1.0000 -1.0000 0858386 1582024169.40 151.5016 60.0037 32.0000 1.9811 1.9833 417.3749 417.9380 0.0846 -1.0000 -1.0000 0858511 1582024169.50 151.5016 60.0037 32.0000 1.9810 1.9832 417.4892 418.0522 0.0846 -1.0000 -1.0000 0858589 1582024169.60 151.5016 60.0037 32.0000 1.9802 1.9824 417.5071 418.0699 0.0846 -1.0000 -1.0000 0858652 1582024169.70 151.5016 60.0037 32.0000 1.9817 1.9839 417.3248 417.8870 0.0845 -1.0000 -1.0000 0858714 1582024169.80 151.4992 60.0037 32.0000 1.9814 1.9836 417.2936 417.8560 0.0846 -1.0000 -1.0000 0858777 1582024169.90 151.4707 60.0032 32.0000 1.9811 1.9833 417.4245 417.9878 0.0847 -1.0000 -1.0000 0859074 1582024170.00 151.4707 60.0032 32.0000 1.9810 1.9833 417.5175 418.0808 0.0846 -1.0000 -1.0000 0859136 1582024170.10 151.4707 60.0032 32.0000 1.9811 1.9833 417.4757 418.0390 0.0847 -1.0000 -1.0000 0859215 1582024170.20 151.4707 60.0032 32.0000 1.9815 1.9837 417.4310 417.9945 0.0846 -1.0000 -1.0000 0859277 1582024170.30 151.4707 60.0032 32.0000 1.9809 1.9831 417.4371 417.9996 0.0846 -1.0000 -1.0000 0859339 1582024170.40 151.4707 60.0032 32.0000 1.9805 1.9827 417.5266 418.0901 0.0847 -1.0000 -1.0000 0859574 1582024170.50 151.4526 60.0032 32.0000 1.9807 1.9829 417.4591 418.0228 0.0847 -1.0000 -1.0000 0859636 1582024170.60 151.4526 60.0032 32.0000 1.9816 1.9838 417.4326 417.9960 0.0846 -1.0000 -1.0000 0859714 1582024170.70 151.4526 60.0032 32.0000 1.9815 1.9837 417.2512 417.8139 0.0846 -1.0000 -1.0000 0859777 1582024170.80 151.4526 60.0032 32.0000 1.9812 1.9834 417.3349 417.8976 0.0846 -1.0000 -1.0000 0859839 1582024170.90 151.4526 60.0032 32.0000 1.9808 1.9830 417.3540 417.9159 0.0845 -1.0000 -1.0000 0900074 1582024171.00 151.4526 60.0032 32.0000 1.9812 1.9834 417.5069 418.0707 0.0847 -1.0000 -1.0000 0900136 1582024171.10 151.4530 60.0032 32.0000 1.9814 1.9836 417.4020 417.9657 0.0847 -1.0000 -1.0000 0900199 1582024171.20 151.4531 60.0032 32.0000 1.9819 1.9841 417.3132 417.8764 0.0846 -1.0000 -1.0000 0900277 1582024171.30 151.4531 60.0032 32.0000 1.9804 1.9826 417.2530 417.8158 0.0846 -1.0000 -1.0000 0900339 1582024171.40 151.4531 60.0032 32.0000 1.9809 1.9831 417.3772 417.9403 0.0846 -1.0000 -1.0000 0900558 1582024171.50 151.4531 60.0032 32.0000 1.9819 1.9841 417.4299 417.9926 0.0845 -1.0000 -1.0000 0900636 1582024171.60 151.4531 60.0032 32.0000 1.9817 1.9839 417.3220 417.8852 0.0846 -1.0000 -1.0000 0900699 1582024171.70 151.5589 60.0032 32.0000 1.9810 1.9832 417.2308 417.7929 0.0845 -1.0000 -1.0000 0900761 1582024171.80 151.5589 60.0032 32.0000 1.9812 1.9834 417.3120 417.8737 0.0844 -1.0000 -1.0000 0900824 1582024171.90 151.5589 60.0032 32.0000 1.9804 1.9826 417.4631 418.0258 0.0846 -1.0000 -1.0000 0900886 1582024172.00 151.5589 60.0032 32.0000 1.9809 1.9831 417.4169 417.9799 0.0846 -1.0000 -1.0000 0901292 1582024172.10 151.5589 60.0032 32.0000 1.9817 1.9839 417.4132 417.9770 0.0847 -1.0000 -1.0000 0901355 1582024172.20 151.5207 60.0032 32.0000 1.9818 1.9840 417.3022 417.8640 0.0845 -1.0000 -1.0000 0901417 1582024172.30 151.5207 60.0032 32.0000 1.9815 1.9837 417.2753 417.8389 0.0847 -1.0000 -1.0000 0901480 1582024172.40 151.5207 60.0032 32.0000 1.9809 1.9831 417.3411 417.9034 0.0845 -1.0000 -1.0000 0901558 1582024172.50 151.5207 60.0032 32.0000 1.9810 1.9832 417.4671 418.0304 0.0846 -1.0000 -1.0000 0901777 1582024172.60 151.5207 60.0032 32.0000 1.9805 1.9827 417.4164 417.9795 0.0847 -1.0000 -1.0000 0901855 1582024172.70 151.5207 60.0032 32.0000 1.9812 1.9834 417.3120 417.8756 0.0847 -1.0000 -1.0000 0901918 1582024172.80 151.5721 60.0032 32.0000 1.9821 1.9843 417.2295 417.7930 0.0847 -1.0000 -1.0000 0901980 1582024172.90 151.5721 60.0032 32.0000 1.9817 1.9839 417.4057 417.9694 0.0847 -1.0000 -1.0000 0902058 1582024173.00 151.5721 60.0032 32.0000 1.9809 1.9831 417.4658 418.0290 0.0845 -1.0000 -1.0000 0902277 1582024173.10 151.5721 60.0032 32.0000 1.9812 1.9834 417.4927 418.0559 0.0846 -1.0000 -1.0000 0902355 1582024173.20 151.5721 60.0032 32.0000 1.9823 1.9845 417.4660 418.0295 0.0847 -1.0000 -1.0000 0902417 1582024173.30 151.6443 60.0032 32.0000 1.9823 1.9845 417.3254 417.8892 0.0848 -1.0000 -1.0000 0902480 1582024173.40 151.6600 60.0032 32.0000 1.9821 1.9843 417.2742 417.8377 0.0846 -1.0000 -1.0000 0902542 1582024173.50 151.6600 60.0032 32.0000 1.9817 1.9839 417.3622 417.9249 0.0847 -1.0000 -1.0000 0902839 1582024173.60 151.6600 60.0032 32.0000 1.9819 1.9841 417.4254 417.9879 0.0845 -1.0000 -1.0000 0902902 1582024173.70 151.6600 60.0032 32.0000 1.9818 1.9840 417.5514 418.1151 0.0847 -1.0000 -1.0000 0902964 1582024173.80 151.6600 60.0032 32.0000 1.9821 1.9843 417.4238 417.9869 0.0846 -1.0000 -1.0000 0903027 1582024173.90 151.5923 60.0032 32.0000 1.9834 1.9857 417.3560 417.9196 0.0847 -1.0000 -1.0000 0903089 1582024174.00 151.5884 60.0032 32.0000 1.9822 1.9844 417.2914 417.8548 0.0847 -1.0000 -1.0000 0903589 1582024174.10 151.5884 60.0032 32.0000 1.9818 1.9840 417.4944 418.0584 0.0847 -1.0000 -1.0000 0903667 1582024174.20 151.5884 60.0032 32.0000 1.9811 1.9833 417.5308 418.0936 0.0846 -1.0000 -1.0000 0903730 1582024174.30 151.5884 60.0032 32.0000 1.9812 1.9834 417.6097 418.1734 0.0847 -1.0000 -1.0000 0903792 1582024174.40 151.5756 60.0032 32.0000 1.9818 1.9840 417.3304 417.8945 0.0847 -1.0000 -1.0000 0903871 1582024174.50 151.5470 60.0032 32.0000 1.9816 1.9838 417.2548 417.8177 0.0847 -1.0000 -1.0000 0903933 1582024174.60 151.5470 60.0032 32.0000 1.9817 1.9839 417.2518 417.8147 0.0846 -1.0000 -1.0000 0904058 1582024174.70 151.5470 60.0032 32.0000 1.9815 1.9837 417.3245 417.8879 0.0847 -1.0000 -1.0000 0904136 1582024174.80 151.5470 60.0032 32.0000 1.9806 1.9828 417.3533 417.9161 0.0845 -1.0000 -1.0000 0904183 1582024174.90 151.5470 60.0032 32.0000 1.9817 1.9839 417.3318 417.8949 0.0847 -1.0000 -1.0000 0904277 1582024175.00 151.5594 60.0032 32.0000 1.9812 1.9834 417.3120 417.8755 0.0847 -1.0000 -1.0000 0904339 1582024175.10 151.5594 60.0032 32.0000 1.9813 1.9835 417.3323 417.8959 0.0848 -1.0000 -1.0000 0904558 1582024175.20 151.5594 60.0032 32.0000 1.9806 1.9828 417.5195 418.0836 0.0847 -1.0000 -1.0000 0904636 1582024175.30 151.5594 60.0032 32.0000 1.9809 1.9831 417.4158 417.9789 0.0846 -1.0000 -1.0000 0904699 1582024175.40 151.5594 60.0032 32.0000 1.9820 1.9842 417.2598 417.8223 0.0846 -1.0000 -1.0000 0904761 1582024175.50 151.5296 60.0032 32.0000 1.9810 1.9832 417.2452 417.8087 0.0847 -1.0000 -1.0000 0904824 1582024175.60 151.5238 60.0032 32.0000 1.9811 1.9833 417.3717 417.9352 0.0847 -1.0000 -1.0000 0905136 1582024175.70 151.5238 60.0032 32.0000 1.9816 1.9838 417.4857 418.0487 0.0846 -1.0000 -1.0000 0905199 1582024175.80 151.5238 60.0032 32.0000 1.9801 1.9823 417.4622 418.0258 0.0848 -1.0000 -1.0000 0905277 1582024175.90 151.5238 60.0032 32.0000 1.9807 1.9829 417.4893 418.0529 0.0846 -1.0000 -1.0000 0905324 1582024176.00 151.5238 60.0032 32.0000 1.9817 1.9839 417.2704 417.8337 0.0847 -1.0000 -1.0000 0905386 1582024176.10 151.5238 60.0032 32.0000 1.9817 1.9839 417.2450 417.8083 0.0847 -1.0000 -1.0000 0905464 1582024176.20 151.4619 60.0032 32.0000 1.9810 1.9832 417.2746 417.8380 0.0847 -1.0000 -1.0000 0905527 1582024176.30 151.4619 60.0032 32.0000 1.9808 1.9830 417.3720 417.9338 0.0845 -1.0000 -1.0000 0905589 1582024176.40 151.4619 60.0032 32.0000 1.9802 1.9824 417.4080 417.9718 0.0847 -1.0000 -1.0000 0905667 1582024176.50 151.4619 60.0032 32.0000 1.9809 1.9831 417.4080 417.9713 0.0846 -1.0000 -1.0000 0905730 1582024176.60 151.4619 60.0032 32.0000 1.9812 1.9834 417.4066 417.9711 0.0847 -1.0000 -1.0000 0905808 1582024176.70 151.4729 60.0032 32.0000 1.9808 1.9830 417.2248 417.7875 0.0847 -1.0000 -1.0000 0905871 1582024176.80 151.4731 60.0032 32.0000 1.9818 1.9840 417.2698 417.8335 0.0847 -1.0000 -1.0000 0905933 1582024176.90 151.4731 60.0032 32.0000 1.9809 1.9831 417.3511 417.9142 0.0846 -1.0000 -1.0000 0905996 1582024177.00 151.4731 60.0032 32.0000 1.9810 1.9832 417.5065 418.0697 0.0846 -1.0000 -1.0000 0906058 1582024177.10 151.4731 60.0032 32.0000 1.9806 1.9828 417.3682 417.9310 0.0846 -1.0000 -1.0000 0906292 1582024177.20 151.4780 60.0032 32.0000 1.9814 1.9836 417.2149 417.7784 0.0847 -1.0000 -1.0000 0906355 1582024177.30 151.4856 60.0032 32.0000 1.9815 1.9837 417.2057 417.7692 0.0848 -1.0000 -1.0000 0906433 1582024177.40 151.4856 60.0032 32.0000 1.9812 1.9834 417.4482 418.0122 0.0847 -1.0000 -1.0000 0906496 1582024177.50 151.4856 60.0032 32.0000 1.9803 1.9825 417.5022 418.0658 0.0847 -1.0000 -1.0000 0906558 1582024177.60 151.4856 60.0032 32.0000 1.9805 1.9827 417.4488 418.0126 0.0848 -1.0000 -1.0000 0906621 1582024177.70 151.4856 60.0032 32.0000 1.9818 1.9840 417.3762 417.9400 0.0846 -1.0000 -1.0000 0906683 1582024177.80 151.4856 60.0032 32.0000 1.9816 1.9838 417.1850 417.7481 0.0847 -1.0000 -1.0000 0906761 1582024177.90 151.4856 60.0032 32.0000 1.9814 1.9836 417.3960 417.9597 0.0847 -1.0000 -1.0000 0906824 1582024178.00 151.4856 60.0032 32.0000 1.9808 1.9830 417.4323 417.9952 0.0846 -1.0000 -1.0000 0906886 1582024178.10 151.4856 60.0032 32.0000 1.9802 1.9824 417.4963 418.0596 0.0847 -1.0000 -1.0000 0906964 1582024178.20 151.4856 60.0032 32.0000 1.9808 1.9830 417.3290 417.8926 0.0847 -1.0000 -1.0000 0907027 1582024178.30 151.4832 60.0032 32.0000 1.9813 1.9835 417.2777 417.8409 0.0847 -1.0000 -1.0000 0907089 1582024178.40 151.4832 60.0032 32.0000 1.9798 1.9820 417.3674 417.9307 0.0846 -1.0000 -1.0000 0907152 1582024178.50 151.4832 60.0032 32.0000 1.9804 1.9826 417.5040 418.0677 0.0847 -1.0000 -1.0000 0907215 1582024178.60 151.4832 60.0032 32.0000 1.9818 1.9840 417.3082 417.8710 0.0846 -1.0000 -1.0000 0907292 1582024178.70 151.4832 60.0032 32.0000 1.9826 1.9848 417.1858 417.7476 0.0845 -1.0000 -1.0000 0907574 1582024178.80 151.4832 60.0032 32.0000 1.9811 1.9833 417.2357 417.7984 0.0846 -1.0000 -1.0000 0907636 1582024178.90 151.4832 60.0032 32.0000 1.9803 1.9825 417.3768 417.9394 0.0846 -1.0000 -1.0000 0907714 1582024179.00 151.4832 60.0032 32.0000 1.9810 1.9832 417.4579 418.0221 0.0847 -1.0000 -1.0000 0907777 1582024179.10 151.4832 60.0032 32.0000 1.9809 1.9831 417.2970 417.8603 0.0847 -1.0000 -1.0000 0907839 1582024179.20 151.4832 60.0032 32.0000 1.9821 1.9843 417.2399 417.8045 0.0849 -1.0000 -1.0000 0908121 1582024179.30 151.4832 60.0032 32.0000 1.9817 1.9839 417.1922 417.7553 0.0846 -1.0000 -1.0000 0908183 1582024179.40 151.4911 60.0032 32.0000 1.9817 1.9839 417.3522 417.9145 0.0846 -1.0000 -1.0000 0908246 1582024179.50 151.4911 60.0032 32.0000 1.9812 1.9834 417.4556 418.0192 0.0847 -1.0000 -1.0000 0908324 1582024179.60 151.4911 60.0032 32.0000 1.9819 1.9841 417.5200 418.0845 0.0848 -1.0000 -1.0000 0908386 1582024179.70 151.4911 60.0032 32.0000 1.9821 1.9843 417.3191 417.8835 0.0849 -1.0000 -1.0000 0908558 1582024179.80 151.4917 60.0032 32.0000 1.9815 1.9837 417.2367 417.8003 0.0846 -1.0000 -1.0000 0908636 1582024179.90 151.5028 60.0038 32.0000 1.9814 1.9836 417.2835 417.8474 0.0847 -1.0000 -1.0000 0908699 1582024180.00 151.5064 60.0041 32.0000 1.9809 1.9831 417.4655 418.0287 0.0847 -1.0000 -1.0000 0908761 1582024180.10 151.5064 60.0041 32.0000 1.9817 1.9839 417.4636 418.0274 0.0847 -1.0000 -1.0000 0908839 1582024180.20 151.5064 60.0041 32.0000 1.9824 1.9846 417.2709 417.8339 0.0846 -1.0000 -1.0000 0909121 1582024180.30 151.5064 60.0041 32.0000 1.9822 1.9844 417.3157 417.8796 0.0847 -1.0000 -1.0000 0909183 1582024180.40 151.5064 60.0041 32.0000 1.9815 1.9837 417.2905 417.8541 0.0847 -1.0000 -1.0000 0909246 1582024180.50 151.5228 60.0041 32.0000 1.9811 1.9833 417.3191 417.8829 0.0847 -1.0000 -1.0000 0909324 1582024180.60 151.5228 60.0041 32.0000 1.9819 1.9841 417.4249 417.9870 0.0845 -1.0000 -1.0000 0909402 1582024180.70 151.5228 60.0041 32.0000 1.9822 1.9844 417.3369 417.8997 0.0847 -1.0000 -1.0000 0909574 1582024180.80 151.5228 60.0041 32.0000 1.9824 1.9846 417.2341 417.7981 0.0848 -1.0000 -1.0000 0909636 1582024180.90 151.5228 60.0041 32.0000 1.9818 1.9840 417.2480 417.8109 0.0846 -1.0000 -1.0000 0909714 1582024181.00 151.4870 60.0041 32.0000 1.9813 1.9835 417.4917 418.0548 0.0847 -1.0000 -1.0000 0909777 1582024181.10 151.4825 60.0041 32.0000 1.9806 1.9828 417.4280 417.9921 0.0848 -1.0000 -1.0000 0909839 1582024181.20 151.4825 60.0041 32.0000 1.9812 1.9834 417.4027 417.9673 0.0848 -1.0000 -1.0000 0910121 1582024181.30 151.4825 60.0041 32.0000 1.9821 1.9843 417.2697 417.8337 0.0848 -1.0000 -1.0000 0910183 1582024181.40 151.4825 60.0041 32.0000 1.9824 1.9846 417.2467 417.8109 0.0848 -1.0000 -1.0000 0910246 1582024181.50 151.4856 60.0041 32.0000 1.9819 1.9841 417.3607 417.9235 0.0846 -1.0000 -1.0000 0910324 1582024181.60 151.5188 60.0041 32.0000 1.9813 1.9835 417.3867 417.9509 0.0848 -1.0000 -1.0000 0910386 1582024181.70 151.5188 60.0041 32.0000 1.9819 1.9841 417.3425 417.9063 0.0847 -1.0000 -1.0000 0910605 1582024181.80 151.5188 60.0041 32.0000 1.9824 1.9846 417.3119 417.8767 0.0849 -1.0000 -1.0000 0910683 1582024181.90 151.5188 60.0041 32.0000 1.9821 1.9843 417.2939 417.8586 0.0849 -1.0000 -1.0000 0910746 1582024182.00 151.5188 60.0041 32.0000 1.9815 1.9838 417.2938 417.8577 0.0848 -1.0000 -1.0000 0910808 1582024182.10 151.5329 60.0041 32.0000 1.9805 1.9827 417.4497 418.0130 0.0846 -1.0000 -1.0000 0910886 1582024182.20 151.5329 60.0041 32.0000 1.9811 1.9833 417.3857 417.9509 0.0849 -1.0000 -1.0000 0910949 1582024182.30 151.5329 60.0041 32.0000 1.9821 1.9843 417.4154 417.9790 0.0847 -1.0000 -1.0000 0911324 1582024182.40 151.5329 60.0041 32.0000 1.9824 1.9846 417.3677 417.9318 0.0848 -1.0000 -1.0000 0911386 1582024182.50 151.5329 60.0041 32.0000 1.9818 1.9840 417.2421 417.8058 0.0848 -1.0000 -1.0000 0911464 1582024182.60 151.5329 60.0041 32.0000 1.9815 1.9837 417.4152 417.9789 0.0847 -1.0000 -1.0000 0911527 1582024182.70 151.5329 60.0041 32.0000 1.9804 1.9826 417.5157 418.0801 0.0849 -1.0000 -1.0000 0911589 1582024182.80 151.5329 60.0041 32.0000 1.9812 1.9834 417.4315 417.9967 0.0849 -1.0000 -1.0000 0911824 1582024182.90 151.5329 60.0041 32.0000 1.9816 1.9838 417.2993 417.8623 0.0847 -1.0000 -1.0000 0911886 1582024183.00 151.5329 60.0041 32.0000 1.9813 1.9835 417.4813 418.0463 0.0848 -1.0000 -1.0000 0911949 1582024183.10 151.5329 60.0041 32.0000 1.9803 1.9825 417.4870 418.0515 0.0848 -1.0000 -1.0000 0912011 1582024183.20 151.4929 60.0041 32.0000 1.9810 1.9833 417.5090 418.0725 0.0847 -1.0000 -1.0000 0912089 1582024183.30 151.4929 60.0041 32.0000 1.9825 1.9847 417.2922 417.8562 0.0848 -1.0000 -1.0000 0912308 1582024183.40 151.4929 60.0041 32.0000 1.9813 1.9835 417.2399 417.8039 0.0848 -1.0000 -1.0000 0912371 1582024183.50 151.4920 60.0041 32.0000 1.9816 1.9838 417.2777 417.8415 0.0848 -1.0000 -1.0000 0912449 1582024183.60 151.4908 60.0041 32.0000 1.9812 1.9834 417.4195 417.9843 0.0849 -1.0000 -1.0000 0912511 1582024183.70 151.5139 60.0041 32.0000 1.9811 1.9833 417.4872 418.0519 0.0848 -1.0000 -1.0000 0912574 1582024183.80 151.5139 60.0041 32.0000 1.9818 1.9840 417.3671 417.9321 0.0849 -1.0000 -1.0000 0912808 1582024183.90 151.5139 60.0041 32.0000 1.9821 1.9843 417.2633 417.8274 0.0848 -1.0000 -1.0000 0912871 1582024184.00 151.5139 60.0041 32.0000 1.9825 1.9847 417.3645 417.9282 0.0847 -1.0000 -1.0000 0912949 1582024184.10 151.5139 60.0041 32.0000 1.9813 1.9835 417.5024 418.0667 0.0849 -1.0000 -1.0000 0913012 1582024184.20 151.5139 60.0041 32.0000 1.9816 1.9838 417.4191 417.9830 0.0847 -1.0000 -1.0000 0913074 1582024184.30 151.4981 60.0041 32.0000 1.9820 1.9842 417.2542 417.8182 0.0848 -1.0000 -1.0000 0913308 1582024184.40 151.4981 60.0041 32.0000 1.9820 1.9842 417.3272 417.8908 0.0847 -1.0000 -1.0000 0913371 1582024184.50 151.4981 60.0041 32.0000 1.9809 1.9831 417.4016 417.9663 0.0849 -1.0000 -1.0000 0913433 1582024184.60 151.4981 60.0041 32.0000 1.9812 1.9834 417.5098 418.0748 0.0849 -1.0000 -1.0000 0913512 1582024184.70 151.4981 60.0041 32.0000 1.9807 1.9829 417.5469 418.1117 0.0849 -1.0000 -1.0000 0913574 1582024184.80 151.4785 60.0030 32.0000 1.9814 1.9836 417.4012 417.9658 0.0848 -1.0000 -1.0000 0913792 1582024184.90 151.4785 60.0030 32.0000 1.9821 1.9843 417.2243 417.7879 0.0848 -1.0000 -1.0000 0913871 1582024185.00 151.4785 60.0030 32.0000 1.9817 1.9839 417.2784 417.8427 0.0848 -1.0000 -1.0000 0913933 1582024185.10 151.4785 60.0030 32.0000 1.9814 1.9836 417.3751 417.9389 0.0848 -1.0000 -1.0000 0913996 1582024185.20 151.4785 60.0030 32.0000 1.9822 1.9844 417.2945 417.8589 0.0848 -1.0000 -1.0000 0914074 1582024185.30 151.4974 60.0030 32.0000 1.9823 1.9846 417.2967 417.8608 0.0849 -1.0000 -1.0000 0914136 1582024185.40 151.5133 60.0030 32.0000 1.9824 1.9846 417.2481 417.8121 0.0847 -1.0000 -1.0000 0914308 1582024185.50 151.5133 60.0030 32.0000 1.9810 1.9832 417.1958 417.7593 0.0848 -1.0000 -1.0000 0914371 1582024185.60 151.5133 60.0030 32.0000 1.9804 1.9826 417.4477 418.0127 0.0849 -1.0000 -1.0000 0914433 1582024185.70 151.5133 60.0030 32.0000 1.9807 1.9829 417.4448 418.0094 0.0848 -1.0000 -1.0000 0914496 1582024185.80 151.5133 60.0030 32.0000 1.9810 1.9832 417.4038 417.9681 0.0848 -1.0000 -1.0000 0914574 1582024185.90 151.5005 60.0030 32.0000 1.9822 1.9844 417.3415 417.9052 0.0848 -1.0000 -1.0000 0915058 1582024186.00 151.5005 60.0030 32.0000 1.9823 1.9845 417.2339 417.7985 0.0849 -1.0000 -1.0000 0915121 1582024186.10 151.5005 60.0030 32.0000 1.9815 1.9837 417.4085 417.9722 0.0848 -1.0000 -1.0000 0915199 1582024186.20 151.5005 60.0030 32.0000 1.9810 1.9832 417.4465 418.0115 0.0849 -1.0000 -1.0000 0915261 1582024186.30 151.5005 60.0030 32.0000 1.9819 1.9841 417.3298 417.8935 0.0847 -1.0000 -1.0000 0915324 1582024186.40 151.5005 60.0030 32.0000 1.9820 1.9842 417.2438 417.8090 0.0850 -1.0000 -1.0000 0915824 1582024186.50 151.5005 60.0030 32.0000 1.9818 1.9840 417.3608 417.9249 0.0848 -1.0000 -1.0000 0915886 1582024186.60 151.5005 60.0030 32.0000 1.9809 1.9831 417.3752 417.9397 0.0848 -1.0000 -1.0000 0915949 1582024186.70 151.5005 60.0030 32.0000 1.9804 1.9827 417.4920 418.0561 0.0847 -1.0000 -1.0000 0916011 1582024186.80 151.5005 60.0030 32.0000 1.9811 1.9833 417.5224 418.0871 0.0849 -1.0000 -1.0000 0916074 1582024186.90 151.5005 60.0030 32.0000 1.9820 1.9842 417.3909 417.9560 0.0849 -1.0000 -1.0000 0916152 1582024187.00 151.4783 60.0030 32.0000 1.9811 1.9833 417.2231 417.7867 0.0847 -1.0000 -1.0000 0916214 1582024187.10 151.4783 60.0030 32.0000 1.9807 1.9829 417.4183 417.9829 0.0848 -1.0000 -1.0000 0916277 1582024187.20 151.4783 60.0030 32.0000 1.9804 1.9826 417.3807 417.9442 0.0846 -1.0000 -1.0000 0916355 1582024187.30 151.4783 60.0030 32.0000 1.9813 1.9835 417.4710 418.0352 0.0848 -1.0000 -1.0000 0916418 1582024187.40 151.4730 60.0030 32.0000 1.9802 1.9824 417.5370 418.1019 0.0849 -1.0000 -1.0000 0916480 1582024187.50 151.4609 60.0030 32.0000 1.9807 1.9829 417.3147 417.8787 0.0847 -1.0000 -1.0000 0916542 1582024187.60 151.4602 60.0030 32.0000 1.9817 1.9839 417.2736 417.8376 0.0848 -1.0000 -1.0000 0916605 1582024187.70 151.4602 60.0030 32.0000 1.9821 1.9843 417.3223 417.8869 0.0849 -1.0000 -1.0000 0916667 1582024187.80 151.4602 60.0030 32.0000 1.9810 1.9832 417.4098 417.9740 0.0848 -1.0000 -1.0000 0916746 1582024187.90 151.4602 60.0030 32.0000 1.9807 1.9829 417.4805 418.0443 0.0847 -1.0000 -1.0000 0917074 1582024188.00 151.4571 60.0030 32.0000 1.9812 1.9834 417.4328 417.9990 0.0850 -1.0000 -1.0000 0917136 1582024188.10 151.4399 60.0030 32.0000 1.9811 1.9833 417.3924 417.9571 0.0848 -1.0000 -1.0000 0917215 1582024188.20 151.4399 60.0030 32.0000 1.9816 1.9838 417.2189 417.7840 0.0850 -1.0000 -1.0000 0917277 1582024188.30 151.4399 60.0030 32.0000 1.9819 1.9841 417.2391 417.8030 0.0848 -1.0000 -1.0000 0917339 1582024188.40 151.4399 60.0030 32.0000 1.9813 1.9835 417.3187 417.8831 0.0848 -1.0000 -1.0000 0917418 1582024188.50 151.4399 60.0030 32.0000 1.9809 1.9831 417.3655 417.9306 0.0849 -1.0000 -1.0000 0917480 1582024188.60 151.4567 60.0030 32.0000 1.9814 1.9837 417.2858 417.8509 0.0849 -1.0000 -1.0000 0917542 1582024188.70 151.4679 60.0030 32.0000 1.9803 1.9825 417.1932 417.7570 0.0847 -1.0000 -1.0000 0917605 1582024188.80 151.4679 60.0030 32.0000 1.9814 1.9836 417.2519 417.8162 0.0849 -1.0000 -1.0000 0917667 1582024188.90 151.4679 60.0030 32.0000 1.9816 1.9838 417.3576 417.9222 0.0848 -1.0000 -1.0000 0917808 1582024189.00 151.4679 60.0030 32.0000 1.9810 1.9832 417.4655 418.0299 0.0849 -1.0000 -1.0000 0917871 1582024189.10 151.4679 60.0030 32.0000 1.9809 1.9831 417.4688 418.0338 0.0849 -1.0000 -1.0000 0917933 1582024189.20 151.4699 60.0030 32.0000 1.9822 1.9844 417.3085 417.8723 0.0847 -1.0000 -1.0000 0918011 1582024189.30 151.5155 60.0030 32.0000 1.9826 1.9848 417.2361 417.7997 0.0848 -1.0000 -1.0000 0918074 1582024189.40 151.5155 60.0030 32.0000 1.9816 1.9838 417.3071 417.8702 0.0846 -1.0000 -1.0000 0918574 1582024189.50 151.5155 60.0030 32.0000 1.9809 1.9831 417.3805 417.9446 0.0848 -1.0000 -1.0000 0918652 1582024189.60 151.5155 60.0030 32.0000 1.9809 1.9831 417.4240 417.9879 0.0848 -1.0000 -1.0000 0918714 1582024189.70 151.5155 60.0030 32.0000 1.9809 1.9831 417.3484 417.9134 0.0850 -1.0000 -1.0000 0918777 1582024189.80 151.4800 60.0025 32.0000 1.9813 1.9835 417.2694 417.8335 0.0847 -1.0000 -1.0000 0918839 1582024189.90 151.4800 60.0025 32.0000 1.9811 1.9833 417.2787 417.8421 0.0847 -1.0000 -1.0000 0918902 1582024190.00 151.4800 60.0025 32.0000 1.9812 1.9834 417.4087 417.9725 0.0847 -1.0000 -1.0000 0919589 1582024190.10 151.4800 60.0025 32.0000 1.9809 1.9831 417.3971 417.9614 0.0848 -1.0000 -1.0000 0919667 1582024190.20 151.4800 60.0025 32.0000 1.9809 1.9831 417.3215 417.8862 0.0849 -1.0000 -1.0000 0919730 1582024190.30 151.4800 60.0025 32.0000 1.9815 1.9837 417.1925 417.7572 0.0849 -1.0000 -1.0000 0919792 1582024190.40 151.5218 60.0025 32.0000 1.9820 1.9842 417.2565 417.8204 0.0847 -1.0000 -1.0000 0919871 1582024190.50 151.5218 60.0025 32.0000 1.9812 1.9834 417.4523 418.0167 0.0848 -1.0000 -1.0000 0919933 1582024190.60 151.5218 60.0025 32.0000 1.9816 1.9838 417.4615 418.0253 0.0848 -1.0000 -1.0000 0919996 1582024190.70 151.5218 60.0025 32.0000 1.9808 1.9830 417.3928 417.9578 0.0849 -1.0000 -1.0000 0920074 1582024190.80 151.5218 60.0025 32.0000 1.9815 1.9837 417.2927 417.8571 0.0848 -1.0000 -1.0000 0920136 1582024190.90 151.5123 60.0025 32.0000 1.9807 1.9829 417.3631 417.9274 0.0849 -1.0000 -1.0000 0920214 1582024191.00 151.5123 60.0025 32.0000 1.9805 1.9827 417.4458 418.0107 0.0849 -1.0000 -1.0000 0920277 1582024191.10 151.5123 60.0025 32.0000 1.9808 1.9830 417.4518 418.0163 0.0848 -1.0000 -1.0000 0920339 1582024191.20 151.5123 60.0025 32.0000 1.9815 1.9837 417.3196 417.8840 0.0849 -1.0000 -1.0000 0920418 1582024191.30 151.5123 60.0025 32.0000 1.9820 1.9842 417.2251 417.7898 0.0848 -1.0000 -1.0000 0920480 1582024191.40 151.5123 60.0025 32.0000 1.9814 1.9836 417.2319 417.7955 0.0848 -1.0000 -1.0000 0920542 1582024191.50 151.4413 60.0025 32.0000 1.9812 1.9834 417.2705 417.8350 0.0849 -1.0000 -1.0000 0920621 1582024191.60 151.4413 60.0025 32.0000 1.9810 1.9832 417.4229 417.9874 0.0848 -1.0000 -1.0000 0920683 1582024191.70 151.4413 60.0025 32.0000 1.9816 1.9838 417.5540 418.1190 0.0849 -1.0000 -1.0000 0920746 1582024191.80 151.4413 60.0025 32.0000 1.9818 1.9840 417.4500 418.0154 0.0850 -1.0000 -1.0000 0920808 1582024191.90 151.4413 60.0025 32.0000 1.9819 1.9842 417.3038 417.8690 0.0849 -1.0000 -1.0000 0920871 1582024192.00 151.4413 60.0025 32.0000 1.9812 1.9835 417.3450 417.9092 0.0848 -1.0000 -1.0000 0920933 1582024192.10 151.4413 60.0025 32.0000 1.9807 1.9830 417.4355 417.9996 0.0848 -1.0000 -1.0000 0921011 1582024192.20 151.4413 60.0025 32.0000 1.9808 1.9830 417.5423 418.1072 0.0848 -1.0000 -1.0000 0921074 1582024192.30 151.4413 60.0025 32.0000 1.9805 1.9827 417.4167 417.9812 0.0848 -1.0000 -1.0000 0921136 1582024192.40 151.4413 60.0025 32.0000 1.9818 1.9840 417.3436 417.9083 0.0849 -1.0000 -1.0000 0921215 1582024192.50 151.4413 60.0025 32.0000 1.9813 1.9835 417.2569 417.8217 0.0849 -1.0000 -1.0000 0921542 1582024192.60 151.4413 60.0025 32.0000 1.9818 1.9840 417.2376 417.8010 0.0847 -1.0000 -1.0000 0921621 1582024192.70 151.4948 60.0025 32.0000 1.9819 1.9841 417.4443 418.0098 0.0849 -1.0000 -1.0000 0921683 1582024192.80 151.4948 60.0025 32.0000 1.9815 1.9837 417.3686 417.9326 0.0848 -1.0000 -1.0000 0921746 1582024192.90 151.4948 60.0025 32.0000 1.9814 1.9836 417.2801 417.8442 0.0848 -1.0000 -1.0000 0921808 1582024193.00 151.4948 60.0025 32.0000 1.9818 1.9841 417.2498 417.8138 0.0848 -1.0000 -1.0000 0921886 1582024193.10 151.4948 60.0025 32.0000 1.9821 1.9843 417.2702 417.8337 0.0848 -1.0000 -1.0000 0922121 1582024193.20 151.4948 60.0025 32.0000 1.9809 1.9832 417.5613 418.1264 0.0849 -1.0000 -1.0000 0922199 1582024193.30 151.4948 60.0025 32.0000 1.9804 1.9826 417.4147 417.9790 0.0848 -1.0000 -1.0000 0922261 1582024193.40 151.4948 60.0025 32.0000 1.9814 1.9836 417.3903 417.9557 0.0849 -1.0000 -1.0000 0922324 1582024193.50 151.4948 60.0025 32.0000 1.9817 1.9839 417.2537 417.8185 0.0849 -1.0000 -1.0000 0922386 1582024193.60 151.4948 60.0025 32.0000 1.9810 1.9832 417.3479 417.9131 0.0849 -1.0000 -1.0000 0922574 1582024193.70 151.4948 60.0025 32.0000 1.9806 1.9828 417.3694 417.9347 0.0850 -1.0000 -1.0000 0922636 1582024193.80 151.4873 60.0025 32.0000 1.9812 1.9834 417.4558 418.0210 0.0849 -1.0000 -1.0000 0922714 1582024193.90 151.4873 60.0025 32.0000 1.9816 1.9838 417.3467 417.9111 0.0848 -1.0000 -1.0000 0922777 1582024194.00 151.4873 60.0025 32.0000 1.9826 1.9848 417.2084 417.7736 0.0850 -1.0000 -1.0000 0922839 1582024194.10 151.4873 60.0025 32.0000 1.9823 1.9845 417.2446 417.8087 0.0848 -1.0000 -1.0000 0923089 1582024194.20 151.4877 60.0025 32.0000 1.9818 1.9840 417.4262 417.9903 0.0847 -1.0000 -1.0000 0923152 1582024194.30 151.5132 60.0025 32.0000 1.9811 1.9833 417.3605 417.9249 0.0849 -1.0000 -1.0000 0923215 1582024194.40 151.5243 60.0025 32.0000 1.9821 1.9843 417.4004 417.9655 0.0849 -1.0000 -1.0000 0923277 1582024194.50 151.5243 60.0025 32.0000 1.9822 1.9844 417.2381 417.8028 0.0850 -1.0000 -1.0000 0923355 1582024194.60 151.5243 60.0025 32.0000 1.9824 1.9846 417.2793 417.8443 0.0849 -1.0000 -1.0000 0923589 1582024194.70 151.5243 60.0025 32.0000 1.9813 1.9835 417.4371 418.0017 0.0849 -1.0000 -1.0000 0923652 1582024194.80 151.5243 60.0025 32.0000 1.9811 1.9833 417.4608 418.0260 0.0849 -1.0000 -1.0000 0923714 1582024194.90 151.4839 60.0022 32.0000 1.9812 1.9834 417.2946 417.8590 0.0848 -1.0000 -1.0000 0923792 1582024195.00 151.4839 60.0022 32.0000 1.9817 1.9839 417.3037 417.8686 0.0849 -1.0000 -1.0000 0923855 1582024195.10 151.4839 60.0022 32.0000 1.9817 1.9839 417.2694 417.8340 0.0849 -1.0000 -1.0000 0924074 1582024195.20 151.4839 60.0022 32.0000 1.9824 1.9846 417.3174 417.8830 0.0850 -1.0000 -1.0000 0924152 1582024195.30 151.4839 60.0022 32.0000 1.9810 1.9833 417.3984 417.9628 0.0848 -1.0000 -1.0000 0924214 1582024195.40 151.4839 60.0022 32.0000 1.9813 1.9835 417.4684 418.0325 0.0849 -1.0000 -1.0000 0924277 1582024195.50 151.5137 60.0022 32.0000 1.9816 1.9838 417.2584 417.8230 0.0848 -1.0000 -1.0000 0924339 1582024195.60 151.5137 60.0022 32.0000 1.9816 1.9838 417.1976 417.7616 0.0848 -1.0000 -1.0000 0924824 1582024195.70 151.5137 60.0022 32.0000 1.9816 1.9838 417.4406 418.0053 0.0849 -1.0000 -1.0000 0924886 1582024195.80 151.5137 60.0022 32.0000 1.9798 1.9820 417.4939 418.0586 0.0848 -1.0000 -1.0000 0924964 1582024195.90 151.5137 60.0022 32.0000 1.9805 1.9827 417.4278 417.9919 0.0848 -1.0000 -1.0000 0925027 1582024196.00 151.5137 60.0022 32.0000 1.9812 1.9834 417.4335 417.9984 0.0849 -1.0000 -1.0000 0925089 1582024196.10 151.5137 60.0022 32.0000 1.9816 1.9838 417.2947 417.8593 0.0848 -1.0000 -1.0000 0925339 1582024196.20 151.5137 60.0022 32.0000 1.9816 1.9838 417.2502 417.8137 0.0847 -1.0000 -1.0000 0925402 1582024196.30 151.5137 60.0022 32.0000 1.9814 1.9836 417.3502 417.9146 0.0848 -1.0000 -1.0000 0925464 1582024196.40 151.5137 60.0022 32.0000 1.9809 1.9831 417.4926 418.0570 0.0847 -1.0000 -1.0000 0925527 1582024196.50 151.5066 60.0022 32.0000 1.9808 1.9830 417.5226 418.0874 0.0849 -1.0000 -1.0000 0925605 1582024196.60 151.4784 60.0022 32.0000 1.9818 1.9840 417.2803 417.8437 0.0847 -1.0000 -1.0000 0925839 1582024196.70 151.4784 60.0022 32.0000 1.9823 1.9845 417.1601 417.7239 0.0847 -1.0000 -1.0000 0925902 1582024196.80 151.4784 60.0022 32.0000 1.9813 1.9835 417.2460 417.8096 0.0848 -1.0000 -1.0000 0925964 1582024196.90 151.4784 60.0022 32.0000 1.9811 1.9833 417.3538 417.9183 0.0849 -1.0000 -1.0000 0926027 1582024197.00 151.4784 60.0022 32.0000 1.9805 1.9827 417.4648 418.0300 0.0849 -1.0000 -1.0000 0926089 1582024197.10 151.4593 60.0022 32.0000 1.9814 1.9836 417.4282 417.9938 0.0851 -1.0000 -1.0000 0926152 1582024197.20 151.4593 60.0022 32.0000 1.9822 1.9844 417.0987 417.6620 0.0847 -1.0000 -1.0000 0926824 1582024197.30 151.4724 60.0022 32.0000 1.9810 1.9832 417.1703 417.7341 0.0848 -1.0000 -1.0000 0926886 1582024197.40 151.4724 60.0022 32.0000 1.9818 1.9840 417.3263 417.8917 0.0851 -1.0000 -1.0000 0926949 1582024197.50 151.4724 60.0022 32.0000 1.9810 1.9833 417.4885 418.0536 0.0849 -1.0000 -1.0000 0927027 1582024197.60 151.4716 60.0022 32.0000 1.9811 1.9833 417.3839 417.9483 0.0848 -1.0000 -1.0000 0927089 1582024197.70 151.4710 60.0022 32.0000 1.9813 1.9835 417.3120 417.8761 0.0848 -1.0000 -1.0000 0927152 1582024197.80 151.4710 60.0022 32.0000 1.9815 1.9837 417.1999 417.7638 0.0848 -1.0000 -1.0000 0927215 1582024197.90 151.4710 60.0022 32.0000 1.9815 1.9837 417.2435 417.8067 0.0847 -1.0000 -1.0000 0927277 1582024198.00 151.4710 60.0022 32.0000 1.9813 1.9835 417.3204 417.8842 0.0848 -1.0000 -1.0000 0927339 1582024198.10 151.4710 60.0022 32.0000 1.9812 1.9834 417.3276 417.8928 0.0850 -1.0000 -1.0000 0927418 1582024198.20 151.4710 60.0022 32.0000 1.9821 1.9843 417.3259 417.8900 0.0847 -1.0000 -1.0000 0927480 1582024198.30 151.4710 60.0022 32.0000 1.9818 1.9840 417.1952 417.7574 0.0846 -1.0000 -1.0000 0927542 1582024198.40 151.4710 60.0022 32.0000 1.9813 1.9835 417.2917 417.8559 0.0848 -1.0000 -1.0000 0927621 1582024198.50 151.4710 60.0022 32.0000 1.9804 1.9826 417.4858 418.0506 0.0849 -1.0000 -1.0000 0927683 1582024198.60 151.4710 60.0022 32.0000 1.9814 1.9836 417.4439 418.0083 0.0848 -1.0000 -1.0000 0927746 1582024198.70 151.4710 60.0022 32.0000 1.9818 1.9840 417.3470 417.9112 0.0848 -1.0000 -1.0000 0927808 1582024198.80 151.4710 60.0022 32.0000 1.9824 1.9846 417.2208 417.7843 0.0847 -1.0000 -1.0000 0927871 1582024198.90 151.5646 60.0022 32.0000 1.9817 1.9839 417.4362 418.0009 0.0848 -1.0000 -1.0000 0927949 1582024199.00 151.5646 60.0022 32.0000 1.9808 1.9830 417.4715 418.0350 0.0847 -1.0000 -1.0000 0928011 1582024199.10 151.5646 60.0022 32.0000 1.9820 1.9842 417.3033 417.8683 0.0850 -1.0000 -1.0000 0928074 1582024199.20 151.5646 60.0022 32.0000 1.9819 1.9841 417.2707 417.8350 0.0848 -1.0000 -1.0000 0928308 1582024199.30 151.5646 60.0022 32.0000 1.9820 1.9842 417.3608 417.9255 0.0848 -1.0000 -1.0000 0928371 1582024199.40 151.5150 60.0022 32.0000 1.9820 1.9842 417.4937 418.0576 0.0848 -1.0000 -1.0000 0928433 1582024199.50 151.5150 60.0022 32.0000 1.9810 1.9832 417.5041 418.0690 0.0849 -1.0000 -1.0000 0928511 1582024199.60 151.5150 60.0022 32.0000 1.9814 1.9836 417.3994 417.9635 0.0848 -1.0000 -1.0000 0928574 1582024199.70 151.5150 60.0022 32.0000 1.9817 1.9839 417.1994 417.7635 0.0848 -1.0000 -1.0000 0928839 1582024199.80 151.5150 60.0022 32.0000 1.9809 1.9831 417.3378 417.9024 0.0849 -1.0000 -1.0000 0928918 1582024199.90 151.5150 60.0022 32.0000 1.9813 1.9835 417.4489 418.0145 0.0850 -1.0000 -1.0000 0928980 1582024200.00 151.4874 60.0029 32.0000 1.9808 1.9830 417.3984 417.9633 0.0848 -1.0000 -1.0000 0929042 1582024200.10 151.4874 60.0029 32.0000 1.9821 1.9843 417.3110 417.8752 0.0849 -1.0000 -1.0000 0929121 1582024200.20 151.4874 60.0029 32.0000 1.9811 1.9833 417.1563 417.7202 0.0848 -1.0000 -1.0000 0929292 1582024200.30 151.4886 60.0029 32.0000 1.9819 1.9841 417.1574 417.7206 0.0847 -1.0000 -1.0000 0929355 1582024200.40 151.4930 60.0029 32.0000 1.9807 1.9829 417.3755 417.9394 0.0847 -1.0000 -1.0000 0929433 1582024200.50 151.4930 60.0029 32.0000 1.9805 1.9827 417.4447 418.0094 0.0849 -1.0000 -1.0000 0929496 1582024200.60 151.4930 60.0029 32.0000 1.9808 1.9830 417.4846 418.0491 0.0848 -1.0000 -1.0000 0929558 1582024200.70 151.5541 60.0029 32.0000 1.9813 1.9835 417.3644 417.9289 0.0848 -1.0000 -1.0000 0929808 1582024200.80 151.5541 60.0029 32.0000 1.9817 1.9839 417.2425 417.8064 0.0848 -1.0000 -1.0000 0929871 1582024200.90 151.5541 60.0029 32.0000 1.9812 1.9834 417.2832 417.8463 0.0846 -1.0000 -1.0000 0929933 1582024201.00 151.5541 60.0029 32.0000 1.9818 1.9840 417.5561 418.1192 0.0846 -1.0000 -1.0000 0929996 1582024201.10 151.5541 60.0029 32.0000 1.9807 1.9830 417.4160 417.9807 0.0849 -1.0000 -1.0000 0930058 1582024201.20 151.5482 60.0029 32.0000 1.9813 1.9835 417.2510 417.8158 0.0848 -1.0000 -1.0000 0930308 1582024201.30 151.5359 60.0029 32.0000 1.9812 1.9834 417.2464 417.8091 0.0846 -1.0000 -1.0000 0930371 1582024201.40 151.5359 60.0029 32.0000 1.9815 1.9837 417.3119 417.8759 0.0849 -1.0000 -1.0000 0930433 1582024201.50 151.5359 60.0029 32.0000 1.9810 1.9832 417.4210 417.9855 0.0848 -1.0000 -1.0000 0930511 1582024201.60 151.5359 60.0029 32.0000 1.9816 1.9838 417.3388 417.9033 0.0848 -1.0000 -1.0000 0930574 1582024201.70 151.5359 60.0029 32.0000 1.9821 1.9843 417.2750 417.8386 0.0847 -1.0000 -1.0000 0931058 1582024201.80 151.5359 60.0029 32.0000 1.9818 1.9840 417.1213 417.6848 0.0847 -1.0000 -1.0000 0931121 1582024201.90 151.5359 60.0029 32.0000 1.9811 1.9833 417.2776 417.8412 0.0847 -1.0000 -1.0000 0931183 1582024202.00 151.5359 60.0029 32.0000 1.9805 1.9827 417.4534 418.0176 0.0848 -1.0000 -1.0000 0931246 1582024202.10 151.5359 60.0029 32.0000 1.9804 1.9826 417.4317 417.9952 0.0847 -1.0000 -1.0000 0931324 1582024202.20 151.5359 60.0029 32.0000 1.9808 1.9830 417.3743 417.9378 0.0847 -1.0000 -1.0000 0931386 1582024202.30 151.5328 60.0029 32.0000 1.9814 1.9836 417.3211 417.8843 0.0846 -1.0000 -1.0000 0931449 1582024202.40 151.5116 60.0029 32.0000 1.9802 1.9824 417.4669 418.0306 0.0847 -1.0000 -1.0000 0931527 1582024202.50 151.5116 60.0029 32.0000 1.9806 1.9828 417.3910 417.9555 0.0848 -1.0000 -1.0000 0931589 1582024202.60 151.5116 60.0029 32.0000 1.9803 1.9825 417.3768 417.9405 0.0848 -1.0000 -1.0000 0931652 1582024202.70 151.5116 60.0029 32.0000 1.9814 1.9836 417.3045 417.8687 0.0848 -1.0000 -1.0000 0931714 1582024202.80 151.5116 60.0029 32.0000 1.9818 1.9840 417.3279 417.8916 0.0847 -1.0000 -1.0000 0931777 1582024202.90 151.4753 60.0029 32.0000 1.9814 1.9836 417.3583 417.9205 0.0846 -1.0000 -1.0000 0931855 1582024203.00 151.4753 60.0029 32.0000 1.9802 1.9824 417.4512 418.0145 0.0846 -1.0000 -1.0000 0931918 1582024203.10 151.4753 60.0029 32.0000 1.9810 1.9832 417.3400 417.9038 0.0848 -1.0000 -1.0000 0931980 1582024203.20 151.4753 60.0029 32.0000 1.9816 1.9838 417.2755 417.8388 0.0847 -1.0000 -1.0000 0932058 1582024203.30 151.4749 60.0029 32.0000 1.9809 1.9831 417.2466 417.8101 0.0847 -1.0000 -1.0000 0932277 1582024203.40 151.5097 60.0029 32.0000 1.9812 1.9834 417.2977 417.8613 0.0847 -1.0000 -1.0000 0932339 1582024203.50 151.5406 60.0029 32.0000 1.9812 1.9834 417.4165 417.9798 0.0847 -1.0000 -1.0000 0932418 1582024203.60 151.5406 60.0029 32.0000 1.9803 1.9825 417.3522 417.9158 0.0848 -1.0000 -1.0000 0932480 1582024203.70 151.5406 60.0029 32.0000 1.9809 1.9831 417.2720 417.8354 0.0846 -1.0000 -1.0000 0932542 1582024203.80 151.5406 60.0029 32.0000 1.9813 1.9835 417.3405 417.9042 0.0847 -1.0000 -1.0000 0932621 1582024203.90 151.5406 60.0029 32.0000 1.9810 1.9832 417.4503 418.0144 0.0847 -1.0000 -1.0000 0932683 1582024204.00 151.5580 60.0029 32.0000 1.9805 1.9827 417.4843 418.0484 0.0848 -1.0000 -1.0000 0932746 1582024204.10 151.5580 60.0029 32.0000 1.9809 1.9831 417.4199 417.9835 0.0847 -1.0000 -1.0000 0932808 1582024204.20 151.5580 60.0029 32.0000 1.9800 1.9822 417.3570 417.9208 0.0847 -1.0000 -1.0000 0932871 1582024204.30 151.5580 60.0029 32.0000 1.9818 1.9840 417.1622 417.7257 0.0848 -1.0000 -1.0000 0933308 1582024204.40 151.5580 60.0029 32.0000 1.9815 1.9837 417.2201 417.7827 0.0846 -1.0000 -1.0000 0933371 1582024204.50 151.5580 60.0029 32.0000 1.9813 1.9835 417.2678 417.8313 0.0847 -1.0000 -1.0000 0933433 1582024204.60 151.5580 60.0029 32.0000 1.9810 1.9832 417.3798 417.9438 0.0848 -1.0000 -1.0000 0933511 1582024204.70 151.5580 60.0029 32.0000 1.9808 1.9830 417.3767 417.9396 0.0846 -1.0000 -1.0000 0933574 1582024204.80 151.5545 60.0029 32.0000 1.9816 1.9838 417.2967 417.8595 0.0846 -1.0000 -1.0000 0933855 1582024204.90 151.5179 60.0029 32.0000 1.9815 1.9837 417.2014 417.7644 0.0847 -1.0000 -1.0000 0933933 1582024205.00 151.5179 60.0029 32.0000 1.9811 1.9833 417.2981 417.8615 0.0847 -1.0000 -1.0000 0933996 1582024205.10 151.5179 60.0029 32.0000 1.9806 1.9828 417.3456 417.9092 0.0847 -1.0000 -1.0000 0934042 1582024205.20 151.5569 60.0022 32.0000 1.9805 1.9827 417.3960 417.9593 0.0846 -1.0000 -1.0000 0934121 1582024205.30 151.5620 60.0021 32.0000 1.9815 1.9837 417.3681 417.9327 0.0848 -1.0000 -1.0000 0934308 1582024205.40 151.5620 60.0021 32.0000 1.9816 1.9838 417.1705 417.7332 0.0846 -1.0000 -1.0000 0934355 1582024205.50 151.5620 60.0021 32.0000 1.9817 1.9839 417.2389 417.8022 0.0848 -1.0000 -1.0000 0934433 1582024205.60 151.5620 60.0021 32.0000 1.9811 1.9833 417.3771 417.9411 0.0847 -1.0000 -1.0000 0934496 1582024205.70 151.5620 60.0021 32.0000 1.9804 1.9826 417.3287 417.8911 0.0846 -1.0000 -1.0000 0934558 1582024205.80 151.5620 60.0021 32.0000 1.9819 1.9841 417.1387 417.7016 0.0846 -1.0000 -1.0000 0934808 1582024205.90 151.5883 60.0021 32.0000 1.9815 1.9837 417.1807 417.7433 0.0846 -1.0000 -1.0000 0934871 1582024206.00 151.5883 60.0021 32.0000 1.9815 1.9837 417.3638 417.9279 0.0847 -1.0000 -1.0000 0934933 1582024206.10 151.5883 60.0021 32.0000 1.9803 1.9825 417.3674 417.9300 0.0844 -1.0000 -1.0000 0934996 1582024206.20 151.5627 60.0021 32.0000 1.9810 1.9832 417.3543 417.9178 0.0848 -1.0000 -1.0000 0935058 1582024206.30 151.5521 60.0021 32.0000 1.9819 1.9841 417.2402 417.8040 0.0847 -1.0000 -1.0000 0935136 1582024206.40 151.5521 60.0021 32.0000 1.9814 1.9836 417.1567 417.7193 0.0846 -1.0000 -1.0000 0935324 1582024206.50 151.5521 60.0021 32.0000 1.9813 1.9835 417.2647 417.8271 0.0845 -1.0000 -1.0000 0935386 1582024206.60 151.5521 60.0021 32.0000 1.9810 1.9832 417.4540 418.0169 0.0846 -1.0000 -1.0000 0935449 1582024206.70 151.5527 60.0021 32.0000 1.9806 1.9828 417.4363 418.0000 0.0847 -1.0000 -1.0000 0935511 1582024206.80 151.5671 60.0021 32.0000 1.9809 1.9831 417.3280 417.8909 0.0847 -1.0000 -1.0000 0935574 1582024206.90 151.5671 60.0021 32.0000 1.9815 1.9837 417.3546 417.9176 0.0846 -1.0000 -1.0000 0935871 1582024207.00 151.5671 60.0021 32.0000 1.9809 1.9831 417.4339 417.9968 0.0846 -1.0000 -1.0000 0935918 1582024207.10 151.5671 60.0021 32.0000 1.9805 1.9827 417.4248 417.9876 0.0845 -1.0000 -1.0000 0935980 1582024207.20 151.5671 60.0021 32.0000 1.9826 1.9848 417.2321 417.7939 0.0845 -1.0000 -1.0000 0936058 1582024207.30 151.5124 60.0021 32.0000 1.9811 1.9833 417.2036 417.7660 0.0846 -1.0000 -1.0000 0936121 1582024207.40 151.5124 60.0021 32.0000 1.9806 1.9828 417.3945 417.9574 0.0846 -1.0000 -1.0000 0936339 1582024207.50 151.5124 60.0021 32.0000 1.9805 1.9827 417.4520 418.0152 0.0847 -1.0000 -1.0000 0936418 1582024207.60 151.5124 60.0021 32.0000 1.9804 1.9826 417.4185 417.9800 0.0843 -1.0000 -1.0000 0936480 1582024207.70 151.5124 60.0021 32.0000 1.9814 1.9836 417.1382 417.6998 0.0845 -1.0000 -1.0000 0936542 1582024207.80 151.5094 60.0021 32.0000 1.9816 1.9838 417.2502 417.8124 0.0845 -1.0000 -1.0000 0936621 1582024207.90 151.5082 60.0021 32.0000 1.9820 1.9842 417.2956 417.8574 0.0844 -1.0000 -1.0000 0936792 1582024208.00 151.5082 60.0021 32.0000 1.9809 1.9831 417.4891 418.0526 0.0846 -1.0000 -1.0000 0936855 1582024208.10 151.5082 60.0021 32.0000 1.9818 1.9840 417.3701 417.9325 0.0845 -1.0000 -1.0000 0936933 1582024208.20 151.5082 60.0021 32.0000 1.9815 1.9837 417.3195 417.8807 0.0844 -1.0000 -1.0000 0936996 1582024208.30 151.5082 60.0021 32.0000 1.9826 1.9848 417.2308 417.7936 0.0846 -1.0000 -1.0000 0937058 1582024208.40 151.5082 60.0021 32.0000 1.9805 1.9827 417.2800 417.8423 0.0845 -1.0000 -1.0000 0937839 1582024208.50 151.5082 60.0021 32.0000 1.9811 1.9833 417.4898 418.0525 0.0846 -1.0000 -1.0000 0937902 1582024208.60 151.5082 60.0021 32.0000 1.9810 1.9832 417.4260 417.9885 0.0845 -1.0000 -1.0000 0937980 1582024208.70 151.5601 60.0021 32.0000 1.9805 1.9827 417.3619 417.9242 0.0846 -1.0000 -1.0000 0938042 1582024208.80 151.4782 60.0021 32.0000 1.9817 1.9839 417.2904 417.8531 0.0846 -1.0000 -1.0000 0938105 1582024208.90 151.5099 60.0021 32.0000 1.9816 1.9838 417.2629 417.8267 0.0847 -1.0000 -1.0000 0938183 1582024209.00 151.5099 60.0021 32.0000 1.9808 1.9830 417.3085 417.8698 0.0844 -1.0000 -1.0000 0938246 1582024209.10 151.5099 60.0021 32.0000 1.9804 1.9826 417.3483 417.9096 0.0843 -1.0000 -1.0000 0938308 1582024209.20 151.5099 60.0021 32.0000 1.9807 1.9829 417.3278 417.8901 0.0846 -1.0000 -1.0000 0938371 1582024209.30 151.5099 60.0021 32.0000 1.9818 1.9840 417.2457 417.8082 0.0845 -1.0000 -1.0000 0938433 1582024209.40 151.5086 60.0021 32.0000 1.9824 1.9846 417.1698 417.7321 0.0846 -1.0000 -1.0000 0938496 1582024209.50 151.5055 60.0021 32.0000 1.9809 1.9831 417.3344 417.8976 0.0846 -1.0000 -1.0000 0938574 1582024209.60 151.4598 60.0021 32.0000 1.9810 1.9832 417.3884 417.9507 0.0845 -1.0000 -1.0000 0938636 1582024209.70 151.4411 60.0021 32.0000 1.9807 1.9828 417.4285 417.9910 0.0845 -1.0000 -1.0000 0938777 1582024209.80 151.4411 60.0021 32.0000 1.9807 1.9829 417.3218 417.8835 0.0844 -1.0000 -1.0000 0938839 1582024209.90 151.4425 60.0021 32.0000 1.9819 1.9841 417.2268 417.7890 0.0846 -1.0000 -1.0000 0938902 1582024210.00 151.5143 60.0024 32.0000 1.9812 1.9834 417.2653 417.8276 0.0845 -1.0000 -1.0000 0938964 1582024210.10 151.5143 60.0024 32.0000 1.9810 1.9832 417.3531 417.9146 0.0844 -1.0000 -1.0000 0939074 1582024210.20 151.5143 60.0024 32.0000 1.9804 1.9826 417.4152 417.9767 0.0844 -1.0000 -1.0000 0939136 1582024210.30 151.5143 60.0024 32.0000 1.9806 1.9828 417.3718 417.9335 0.0845 -1.0000 -1.0000 0939199 1582024210.40 151.5143 60.0024 32.0000 1.9813 1.9835 417.1667 417.7295 0.0846 -1.0000 -1.0000 0939261 1582024210.50 151.5143 60.0024 32.0000 1.9812 1.9834 417.2235 417.7861 0.0846 -1.0000 -1.0000 0939324 1582024210.60 151.4629 60.0024 32.0000 1.9820 1.9842 417.3570 417.9194 0.0845 -1.0000 -1.0000 0939402 1582024210.70 151.4506 60.0024 32.0000 1.9803 1.9825 417.4308 417.9935 0.0846 -1.0000 -1.0000 0939464 1582024210.80 151.4506 60.0024 32.0000 1.9804 1.9826 417.4236 417.9856 0.0844 -1.0000 -1.0000 0939527 1582024210.90 151.4506 60.0024 32.0000 1.9809 1.9831 417.3683 417.9301 0.0845 -1.0000 -1.0000 0939605 1582024211.00 151.4506 60.0024 32.0000 1.9819 1.9841 417.2525 417.8137 0.0843 -1.0000 -1.0000 0939824 1582024211.10 151.4506 60.0024 32.0000 1.9811 1.9833 417.3155 417.8766 0.0844 -1.0000 -1.0000 0939886 1582024211.20 151.4506 60.0024 32.0000 1.9808 1.9830 417.3653 417.9271 0.0845 -1.0000 -1.0000 0939964 1582024211.30 151.4621 60.0024 32.0000 1.9802 1.9824 417.4093 417.9710 0.0844 -1.0000 -1.0000 0940027 1582024211.40 151.4621 60.0024 32.0000 1.9813 1.9835 417.3957 417.9569 0.0844 -1.0000 -1.0000 0940089 1582024211.50 151.4621 60.0024 32.0000 1.9810 1.9832 417.2367 417.7996 0.0846 -1.0000 -1.0000 0940324 1582024211.60 151.4621 60.0024 32.0000 1.9807 1.9829 417.2003 417.7620 0.0844 -1.0000 -1.0000 0940386 1582024211.70 151.4621 60.0024 32.0000 1.9807 1.9829 417.3588 417.9206 0.0845 -1.0000 -1.0000 0940449 1582024211.80 151.4454 60.0024 32.0000 1.9809 1.9831 417.4478 418.0094 0.0844 -1.0000 -1.0000 0940527 1582024211.90 151.4329 60.0024 32.0000 1.9815 1.9837 417.3185 417.8796 0.0843 -1.0000 -1.0000 0940589 1582024212.00 151.4329 60.0024 32.0000 1.9821 1.9843 417.2888 417.8514 0.0846 -1.0000 -1.0000 0940824 1582024212.10 151.4329 60.0024 32.0000 1.9813 1.9834 417.2040 417.7649 0.0844 -1.0000 -1.0000 0940902 1582024212.20 151.4329 60.0024 32.0000 1.9807 1.9829 417.2607 417.8222 0.0844 -1.0000 -1.0000 0940964 1582024212.30 151.4329 60.0024 32.0000 1.9809 1.9831 417.3784 417.9398 0.0844 -1.0000 -1.0000 0941027 1582024212.40 151.4329 60.0024 32.0000 1.9812 1.9834 417.3163 417.8778 0.0844 -1.0000 -1.0000 0941089 1582024212.50 151.4622 60.0024 32.0000 1.9824 1.9846 417.1886 417.7503 0.0844 -1.0000 -1.0000 0941871 1582024212.60 151.4622 60.0024 32.0000 1.9809 1.9831 417.3038 417.8654 0.0844 -1.0000 -1.0000 0941949 1582024212.70 151.4622 60.0024 32.0000 1.9806 1.9828 417.4118 417.9732 0.0844 -1.0000 -1.0000 0942011 1582024212.80 151.4622 60.0024 32.0000 1.9804 1.9826 417.3670 417.9286 0.0845 -1.0000 -1.0000 0942074 1582024212.90 151.4789 60.0024 32.0000 1.9814 1.9836 417.2960 417.8581 0.0844 -1.0000 -1.0000 0942152 1582024213.00 151.5299 60.0024 32.0000 1.9823 1.9845 417.2286 417.7899 0.0844 -1.0000 -1.0000 0942214 1582024213.10 151.5299 60.0024 32.0000 1.9823 1.9845 417.2327 417.7930 0.0842 -1.0000 -1.0000 0942277 1582024213.20 151.5299 60.0024 32.0000 1.9801 1.9823 417.3425 417.9032 0.0843 -1.0000 -1.0000 0942355 1582024213.30 151.5299 60.0024 32.0000 1.9817 1.9838 417.4720 418.0334 0.0844 -1.0000 -1.0000 0942418 1582024213.40 151.5299 60.0024 32.0000 1.9818 1.9840 417.3679 417.9296 0.0844 -1.0000 -1.0000 0942480 1582024213.50 151.5293 60.0024 32.0000 1.9818 1.9840 417.1888 417.7503 0.0844 -1.0000 -1.0000 0942558 1582024213.60 151.5293 60.0024 32.0000 1.9815 1.9837 417.1809 417.7417 0.0843 -1.0000 -1.0000 0942621 1582024213.70 151.5293 60.0024 32.0000 1.9817 1.9839 417.3283 417.8901 0.0845 -1.0000 -1.0000 0942683 1582024213.80 151.5293 60.0024 32.0000 1.9819 1.9841 417.3848 417.9467 0.0844 -1.0000 -1.0000 0942746 1582024213.90 151.5293 60.0024 32.0000 1.9814 1.9836 417.3369 417.8979 0.0843 -1.0000 -1.0000 0942808 1582024214.00 151.5160 60.0024 32.0000 1.9815 1.9837 417.2312 417.7922 0.0844 -1.0000 -1.0000 0942871 1582024214.10 151.5139 60.0024 32.0000 1.9813 1.9835 417.2840 417.8448 0.0843 -1.0000 -1.0000 0943058 1582024214.20 151.5139 60.0024 32.0000 1.9806 1.9828 417.3513 417.9116 0.0842 -1.0000 -1.0000 0943121 1582024214.30 151.5139 60.0024 32.0000 1.9804 1.9826 417.4330 417.9939 0.0843 -1.0000 -1.0000 0943183 1582024214.40 151.5139 60.0024 32.0000 1.9804 1.9826 417.4212 417.9821 0.0843 -1.0000 -1.0000 0943261 1582024214.50 151.5139 60.0024 32.0000 1.9819 1.9841 417.3125 417.8737 0.0844 -1.0000 -1.0000 0943324 1582024214.60 151.5139 60.0024 32.0000 1.9812 1.9834 417.2876 417.8484 0.0843 -1.0000 -1.0000 0944058 1582024214.70 151.4967 60.0028 32.0000 1.9812 1.9834 417.2549 417.8151 0.0842 -1.0000 -1.0000 0944121 1582024214.80 151.4967 60.0028 32.0000 1.9795 1.9817 417.3529 417.9133 0.0843 -1.0000 -1.0000 0944183 1582024214.90 151.4967 60.0028 32.0000 1.9808 1.9830 417.3257 417.8867 0.0844 -1.0000 -1.0000 0944261 1582024215.00 151.4967 60.0028 32.0000 1.9817 1.9839 417.1631 417.7240 0.0843 -1.0000 -1.0000 0944324 1582024215.10 151.4967 60.0028 32.0000 1.9816 1.9838 417.2222 417.7831 0.0843 -1.0000 -1.0000 0944386 1582024215.20 151.4968 60.0028 32.0000 1.9814 1.9836 417.4001 417.9609 0.0842 -1.0000 -1.0000 0944464 1582024215.30 151.5017 60.0028 32.0000 1.9805 1.9827 417.4358 417.9979 0.0845 -1.0000 -1.0000 0944527 1582024215.40 151.5017 60.0028 32.0000 1.9807 1.9829 417.4549 418.0159 0.0843 -1.0000 -1.0000 0944589 1582024215.50 151.5017 60.0028 32.0000 1.9817 1.9839 417.2564 417.8175 0.0844 -1.0000 -1.0000 0944652 1582024215.60 151.5017 60.0028 32.0000 1.9810 1.9832 417.2667 417.8291 0.0845 -1.0000 -1.0000 0944714 1582024215.70 151.5017 60.0028 32.0000 1.9803 1.9825 417.3569 417.9176 0.0844 -1.0000 -1.0000 0944777 1582024215.80 151.5426 60.0028 32.0000 1.9809 1.9831 417.5219 418.0845 0.0845 -1.0000 -1.0000 0944855 1582024215.90 151.5426 60.0028 32.0000 1.9815 1.9836 417.3385 417.8996 0.0843 -1.0000 -1.0000 0944918 1582024216.00 151.5426 60.0028 32.0000 1.9816 1.9838 417.2057 417.7666 0.0843 -1.0000 -1.0000 0944980 1582024216.10 151.5426 60.0028 32.0000 1.9804 1.9826 417.4213 417.9819 0.0843 -1.0000 -1.0000 0945058 1582024216.20 151.5426 60.0028 32.0000 1.9810 1.9832 417.4659 418.0273 0.0844 -1.0000 -1.0000 0945121 1582024216.30 151.5834 60.0028 32.0000 1.9811 1.9833 417.5073 418.0684 0.0843 -1.0000 -1.0000 0945183 1582024216.40 151.5936 60.0028 32.0000 1.9814 1.9836 417.2928 417.8537 0.0844 -1.0000 -1.0000 0945261 1582024216.50 151.5936 60.0028 32.0000 1.9825 1.9847 417.1915 417.7526 0.0843 -1.0000 -1.0000 0945324 1582024216.60 151.5936 60.0028 32.0000 1.9816 1.9838 417.2606 417.8206 0.0842 -1.0000 -1.0000 0945402 1582024216.70 151.5936 60.0028 32.0000 1.9816 1.9838 417.3032 417.8631 0.0842 -1.0000 -1.0000 0945574 1582024216.80 151.5936 60.0028 32.0000 1.9807 1.9829 417.4959 418.0561 0.0842 -1.0000 -1.0000 0945636 1582024216.90 151.5936 60.0028 32.0000 1.9802 1.9824 417.3360 417.8969 0.0843 -1.0000 -1.0000 0945714 1582024217.00 151.5936 60.0028 32.0000 1.9821 1.9843 417.2510 417.8119 0.0843 -1.0000 -1.0000 0945777 1582024217.10 151.5936 60.0028 32.0000 1.9824 1.9846 417.2336 417.7941 0.0843 -1.0000 -1.0000 0945839 1582024217.20 151.5936 60.0028 32.0000 1.9816 1.9838 417.3249 417.8858 0.0843 -1.0000 -1.0000 0946089 1582024217.30 151.5936 60.0028 32.0000 1.9812 1.9834 417.5559 418.1165 0.0842 -1.0000 -1.0000 0946152 1582024217.40 151.5595 60.0028 32.0000 1.9815 1.9836 417.3998 417.9596 0.0841 -1.0000 -1.0000 0946214 1582024217.50 151.5517 60.0028 32.0000 1.9814 1.9836 417.2555 417.8163 0.0844 -1.0000 -1.0000 0946308 1582024217.60 151.5517 60.0028 32.0000 1.9817 1.9839 417.1984 417.7601 0.0844 -1.0000 -1.0000 0946371 1582024217.70 151.5517 60.0028 32.0000 1.9815 1.9837 417.3285 417.8900 0.0845 -1.0000 -1.0000 0946542 1582024217.80 151.5517 60.0028 32.0000 1.9810 1.9832 417.4441 418.0063 0.0844 -1.0000 -1.0000 0946621 1582024217.90 151.5517 60.0028 32.0000 1.9804 1.9826 417.3981 417.9578 0.0842 -1.0000 -1.0000 0946683 1582024218.00 151.4650 60.0028 32.0000 1.9807 1.9829 417.2482 417.8097 0.0843 -1.0000 -1.0000 0946746 1582024218.10 151.4650 60.0028 32.0000 1.9814 1.9836 417.0733 417.6330 0.0842 -1.0000 -1.0000 0946824 1582024218.20 151.4650 60.0028 32.0000 1.9814 1.9836 417.1485 417.7092 0.0843 -1.0000 -1.0000 0947042 1582024218.30 151.4650 60.0028 32.0000 1.9819 1.9841 417.3075 417.8688 0.0843 -1.0000 -1.0000 0947105 1582024218.40 151.4650 60.0028 32.0000 1.9802 1.9824 417.3855 417.9467 0.0844 -1.0000 -1.0000 0947183 1582024218.50 151.4768 60.0028 32.0000 1.9817 1.9839 417.3439 417.9047 0.0843 -1.0000 -1.0000 0947246 1582024218.60 151.4768 60.0028 32.0000 1.9811 1.9833 417.2366 417.7977 0.0843 -1.0000 -1.0000 0947324 1582024218.70 151.4768 60.0028 32.0000 1.9814 1.9836 417.2474 417.8085 0.0845 -1.0000 -1.0000 0947792 1582024218.80 151.4768 60.0028 32.0000 1.9808 1.9830 417.4139 417.9756 0.0843 -1.0000 -1.0000 0947871 1582024218.90 151.4768 60.0028 32.0000 1.9808 1.9830 417.4398 418.0018 0.0844 -1.0000 -1.0000 0947933 1582024219.00 151.4772 60.0028 32.0000 1.9813 1.9835 417.2945 417.8549 0.0843 -1.0000 -1.0000 0947996 1582024219.10 151.4777 60.0028 32.0000 1.9809 1.9831 417.2928 417.8539 0.0844 -1.0000 -1.0000 0948058 1582024219.20 151.4777 60.0028 32.0000 1.9819 1.9841 417.2318 417.7938 0.0845 -1.0000 -1.0000 0948136 1582024219.30 151.4777 60.0028 32.0000 1.9808 1.9830 417.3124 417.8737 0.0844 -1.0000 -1.0000 0948199 1582024219.40 151.4777 60.0028 32.0000 1.9805 1.9827 417.3774 417.9391 0.0845 -1.0000 -1.0000 0948261 1582024219.50 151.4777 60.0028 32.0000 1.9811 1.9833 417.3887 417.9508 0.0844 -1.0000 -1.0000 0948339 1582024219.60 151.5137 60.0028 32.0000 1.9818 1.9840 417.1257 417.6863 0.0843 -1.0000 -1.0000 0948402 1582024219.70 151.5137 60.0028 32.0000 1.9818 1.9840 417.2169 417.7780 0.0844 -1.0000 -1.0000 0948574 1582024219.80 151.5137 60.0028 32.0000 1.9811 1.9833 417.3802 417.9424 0.0845 -1.0000 -1.0000 0948652 1582024219.90 151.5137 60.0028 32.0000 1.9807 1.9829 417.4363 417.9984 0.0844 -1.0000 -1.0000 0948714 1582024220.00 151.5137 60.0028 32.0000 1.9802 1.9824 417.4817 418.0426 0.0843 -1.0000 -1.0000 0948777 1582024220.10 151.4930 60.0030 32.0000 1.9814 1.9836 417.4047 417.9664 0.0844 -1.0000 -1.0000 0948839 1582024220.20 151.4813 60.0030 32.0000 1.9813 1.9835 417.3188 417.8807 0.0845 -1.0000 -1.0000 0949324 1582024220.30 151.4813 60.0030 32.0000 1.9812 1.9834 417.1796 417.7411 0.0844 -1.0000 -1.0000 0949386 1582024220.40 151.4813 60.0030 32.0000 1.9811 1.9833 417.3101 417.8704 0.0841 -1.0000 -1.0000 0949464 1582024220.50 151.4813 60.0030 32.0000 1.9799 1.9821 417.3343 417.8958 0.0843 -1.0000 -1.0000 0949527 1582024220.60 151.4813 60.0030 32.0000 1.9807 1.9829 417.3911 417.9519 0.0844 -1.0000 -1.0000 0949589 1582024220.70 151.4813 60.0030 32.0000 1.9815 1.9837 417.3327 417.8940 0.0843 -1.0000 -1.0000 0949652 1582024220.80 151.5574 60.0030 32.0000 1.9821 1.9843 417.2288 417.7912 0.0845 -1.0000 -1.0000 0950042 1582024220.90 151.5574 60.0030 32.0000 1.9820 1.9842 417.3258 417.8873 0.0844 -1.0000 -1.0000 0950121 1582024221.00 151.5574 60.0030 32.0000 1.9813 1.9835 417.4616 418.0229 0.0843 -1.0000 -1.0000 0950183 1582024221.10 151.5574 60.0030 32.0000 1.9809 1.9831 417.4588 418.0214 0.0845 -1.0000 -1.0000 0950246 1582024221.20 151.5574 60.0030 32.0000 1.9812 1.9834 417.5056 418.0665 0.0843 -1.0000 -1.0000 0950308 1582024221.30 151.5688 60.0030 32.0000 1.9810 1.9832 417.3095 417.8711 0.0845 -1.0000 -1.0000 0950371 1582024221.40 151.5780 60.0030 32.0000 1.9813 1.9834 417.1386 417.6976 0.0841 -1.0000 -1.0000 0950433 1582024221.50 151.5780 60.0030 32.0000 1.9816 1.9838 417.2482 417.8087 0.0843 -1.0000 -1.0000 0950511 1582024221.60 151.5780 60.0030 32.0000 1.9815 1.9837 417.4243 417.9857 0.0844 -1.0000 -1.0000 0950574 1582024221.70 151.5780 60.0030 32.0000 1.9810 1.9832 417.4177 417.9789 0.0843 -1.0000 -1.0000 0950636 1582024221.80 151.5780 60.0030 32.0000 1.9812 1.9834 417.2137 417.7747 0.0843 -1.0000 -1.0000 0950699 1582024221.90 151.5815 60.0030 32.0000 1.9817 1.9839 417.2414 417.8028 0.0844 -1.0000 -1.0000 0950777 1582024222.00 151.5815 60.0030 32.0000 1.9816 1.9838 417.3337 417.8954 0.0844 -1.0000 -1.0000 0950839 1582024222.10 151.5054 60.0030 32.0000 1.9809 1.9831 417.4791 418.0406 0.0844 -1.0000 -1.0000 0950902 1582024222.20 151.4889 60.0030 32.0000 1.9819 1.9841 417.4182 417.9797 0.0844 -1.0000 -1.0000 0950964 1582024222.30 151.4889 60.0030 32.0000 1.9826 1.9848 417.2170 417.7781 0.0843 -1.0000 -1.0000 0951058 1582024222.40 151.5152 60.0030 32.0000 1.9814 1.9836 417.2472 417.8090 0.0845 -1.0000 -1.0000 0951136 1582024222.50 151.5152 60.0030 32.0000 1.9802 1.9824 417.2681 417.8298 0.0845 -1.0000 -1.0000 0951199 1582024222.60 151.5152 60.0030 32.0000 1.9802 1.9824 417.3681 417.9303 0.0845 -1.0000 -1.0000 0951277 1582024222.70 151.5152 60.0030 32.0000 1.9809 1.9831 417.4099 417.9710 0.0843 -1.0000 -1.0000 0951339 1582024222.80 151.5152 60.0030 32.0000 1.9812 1.9834 417.4720 418.0334 0.0843 -1.0000 -1.0000 0951824 1582024222.90 151.5152 60.0030 32.0000 1.9813 1.9835 417.2892 417.8497 0.0843 -1.0000 -1.0000 0951902 1582024223.00 151.5149 60.0030 32.0000 1.9819 1.9841 417.1848 417.7459 0.0844 -1.0000 -1.0000 0951964 1582024223.10 151.5114 60.0030 32.0000 1.9816 1.9838 417.3975 417.9583 0.0843 -1.0000 -1.0000 0952027 1582024223.20 151.5114 60.0030 32.0000 1.9811 1.9833 417.5688 418.1305 0.0844 -1.0000 -1.0000 0952105 1582024223.30 151.5114 60.0030 32.0000 1.9808 1.9830 417.4189 417.9802 0.0843 -1.0000 -1.0000 0952324 1582024223.40 151.5114 60.0030 32.0000 1.9816 1.9838 417.3023 417.8639 0.0844 -1.0000 -1.0000 0952386 1582024223.50 151.5114 60.0030 32.0000 1.9822 1.9844 417.2604 417.8221 0.0844 -1.0000 -1.0000 0952464 1582024223.60 151.4886 60.0030 32.0000 1.9819 1.9841 417.2535 417.8156 0.0845 -1.0000 -1.0000 0952527 1582024223.70 151.4886 60.0030 32.0000 1.9809 1.9831 417.4578 418.0196 0.0844 -1.0000 -1.0000 0952589 1582024223.80 151.4886 60.0030 32.0000 1.9813 1.9835 417.5139 418.0752 0.0843 -1.0000 -1.0000 0952871 1582024223.90 151.4886 60.0030 32.0000 1.9810 1.9831 417.4008 417.9627 0.0845 -1.0000 -1.0000 0952933 1582024224.00 151.4886 60.0030 32.0000 1.9817 1.9839 417.1779 417.7382 0.0843 -1.0000 -1.0000 0952996 1582024224.10 151.4737 60.0030 32.0000 1.9823 1.9845 417.4475 418.0084 0.0843 -1.0000 -1.0000 0953074 1582024224.20 151.4515 60.0030 32.0000 1.9805 1.9827 417.4813 418.0424 0.0843 -1.0000 -1.0000 0953136 1582024224.30 151.4515 60.0030 32.0000 1.9802 1.9823 417.4758 418.0362 0.0842 -1.0000 -1.0000 0953199 1582024224.40 151.4515 60.0030 32.0000 1.9813 1.9835 417.2942 417.8556 0.0843 -1.0000 -1.0000 0953339 1582024224.50 151.4515 60.0030 32.0000 1.9818 1.9840 417.2066 417.7677 0.0844 -1.0000 -1.0000 0953386 1582024224.60 151.4515 60.0030 32.0000 1.9814 1.9836 417.2528 417.8138 0.0843 -1.0000 -1.0000 0953465 1582024224.70 151.5163 60.0033 32.0000 1.9806 1.9828 417.4728 418.0348 0.0844 -1.0000 -1.0000 0953527 1582024224.80 151.5163 60.0033 32.0000 1.9813 1.9835 417.5257 418.0871 0.0843 -1.0000 -1.0000 0953589 1582024224.90 151.5163 60.0033 32.0000 1.9814 1.9836 417.3890 417.9499 0.0843 -1.0000 -1.0000 0953824 1582024225.00 151.5163 60.0033 32.0000 1.9811 1.9832 417.3101 417.8713 0.0844 -1.0000 -1.0000 0953886 1582024225.10 151.5163 60.0033 32.0000 1.9810 1.9832 417.3287 417.8905 0.0845 -1.0000 -1.0000 0953949 1582024225.20 151.4907 60.0033 32.0000 1.9812 1.9834 417.4491 418.0106 0.0843 -1.0000 -1.0000 0954027 1582024225.30 151.4861 60.0033 32.0000 1.9801 1.9823 417.5146 418.0758 0.0843 -1.0000 -1.0000 0954089 1582024225.40 151.4861 60.0033 32.0000 1.9814 1.9835 417.3108 417.8718 0.0844 -1.0000 -1.0000 0954308 1582024225.50 151.4861 60.0033 32.0000 1.9810 1.9832 417.3276 417.8884 0.0842 -1.0000 -1.0000 0954386 1582024225.60 151.4861 60.0033 32.0000 1.9813 1.9835 417.4063 417.9662 0.0841 -1.0000 -1.0000 0954449 1582024225.70 151.4917 60.0033 32.0000 1.9802 1.9824 417.4819 418.0421 0.0842 -1.0000 -1.0000 0954511 1582024225.80 151.5374 60.0033 32.0000 1.9805 1.9827 417.5700 418.1314 0.0844 -1.0000 -1.0000 0954589 1582024225.90 151.5374 60.0033 32.0000 1.9814 1.9836 417.5792 418.1402 0.0843 -1.0000 -1.0000 0954808 1582024226.00 151.5374 60.0033 32.0000 1.9816 1.9838 417.4018 417.9638 0.0844 -1.0000 -1.0000 0954871 1582024226.10 151.5374 60.0033 32.0000 1.9822 1.9844 417.2914 417.8524 0.0844 -1.0000 -1.0000 0954949 1582024226.20 151.5374 60.0033 32.0000 1.9817 1.9839 417.2271 417.7887 0.0844 -1.0000 -1.0000 0955011 1582024226.30 151.5511 60.0033 32.0000 1.9812 1.9834 417.3653 417.9264 0.0844 -1.0000 -1.0000 0955074 1582024226.40 151.5511 60.0033 32.0000 1.9809 1.9831 417.5333 418.0950 0.0844 -1.0000 -1.0000 0955574 1582024226.50 151.5511 60.0033 32.0000 1.9811 1.9833 417.3844 417.9454 0.0843 -1.0000 -1.0000 0955636 1582024226.60 151.5511 60.0033 32.0000 1.9813 1.9835 417.4151 417.9758 0.0843 -1.0000 -1.0000 0955699 1582024226.70 151.5511 60.0033 32.0000 1.9814 1.9836 417.3971 417.9583 0.0843 -1.0000 -1.0000 0955761 1582024226.80 151.5511 60.0033 32.0000 1.9812 1.9834 417.4872 418.0482 0.0843 -1.0000 -1.0000 0955824 1582024226.90 151.5181 60.0033 32.0000 1.9808 1.9830 417.5732 418.1351 0.0844 -1.0000 -1.0000 0956136 1582024227.00 151.5181 60.0033 32.0000 1.9807 1.9828 417.5311 418.0916 0.0842 -1.0000 -1.0000 0956199 1582024227.10 151.5181 60.0033 32.0000 1.9810 1.9831 417.3929 417.9548 0.0846 -1.0000 -1.0000 0956261 1582024227.20 151.5181 60.0033 32.0000 1.9819 1.9841 417.3533 417.9140 0.0843 -1.0000 -1.0000 0956324 1582024227.30 151.5181 60.0033 32.0000 1.9813 1.9835 417.3359 417.8967 0.0843 -1.0000 -1.0000 0956402 1582024227.40 151.5559 60.0033 32.0000 1.9808 1.9830 417.4466 418.0079 0.0843 -1.0000 -1.0000 0956464 1582024227.50 151.5559 60.0033 32.0000 1.9808 1.9830 417.5467 418.1068 0.0841 -1.0000 -1.0000 0956558 1582024227.60 151.5559 60.0033 32.0000 1.9818 1.9840 417.5062 418.0663 0.0842 -1.0000 -1.0000 0956621 1582024227.70 151.5559 60.0033 32.0000 1.9816 1.9838 417.3069 417.8676 0.0842 -1.0000 -1.0000 0956683 1582024227.80 151.5559 60.0033 32.0000 1.9814 1.9836 417.4115 417.9723 0.0843 -1.0000 -1.0000 0956761 1582024227.90 151.5596 60.0033 32.0000 1.9808 1.9830 417.6310 418.1921 0.0843 -1.0000 -1.0000 0956824 1582024228.00 151.5605 60.0033 32.0000 1.9813 1.9834 417.4458 418.0066 0.0843 -1.0000 -1.0000 0957058 1582024228.10 151.5605 60.0033 32.0000 1.9805 1.9827 417.3358 417.8973 0.0844 -1.0000 -1.0000 0957136 1582024228.20 151.5605 60.0033 32.0000 1.9812 1.9834 417.2223 417.7818 0.0842 -1.0000 -1.0000 0957199 1582024228.30 151.5605 60.0033 32.0000 1.9816 1.9838 417.4331 417.9943 0.0844 -1.0000 -1.0000 0957261 1582024228.40 151.5605 60.0033 32.0000 1.9803 1.9825 417.5389 418.1000 0.0843 -1.0000 -1.0000 0957324 1582024228.50 151.5247 60.0033 32.0000 1.9808 1.9830 417.5230 418.0843 0.0844 -1.0000 -1.0000 0958074 1582024228.60 151.5247 60.0033 32.0000 1.9812 1.9834 417.3961 417.9578 0.0844 -1.0000 -1.0000 0958152 1582024228.70 151.5247 60.0033 32.0000 1.9808 1.9830 417.2540 417.8147 0.0843 -1.0000 -1.0000 0958214 1582024228.80 151.5247 60.0033 32.0000 1.9806 1.9828 417.3252 417.8858 0.0843 -1.0000 -1.0000 0958277 1582024228.90 151.5247 60.0033 32.0000 1.9805 1.9827 417.4530 418.0147 0.0844 -1.0000 -1.0000 0958339 1582024229.00 151.5804 60.0033 32.0000 1.9822 1.9844 417.3794 417.9402 0.0843 -1.0000 -1.0000 0958402 1582024229.10 151.5943 60.0033 32.0000 1.9829 1.9851 417.2985 417.8590 0.0843 -1.0000 -1.0000 0958480 1582024229.20 151.5943 60.0033 32.0000 1.9816 1.9838 417.3983 417.9598 0.0843 -1.0000 -1.0000 0958542 1582024229.30 151.5943 60.0033 32.0000 1.9810 1.9832 417.4531 418.0130 0.0842 -1.0000 -1.0000 0958621 1582024229.40 151.5943 60.0033 32.0000 1.9807 1.9829 417.5189 418.0796 0.0842 -1.0000 -1.0000 0958683 1582024229.50 151.5943 60.0033 32.0000 1.9815 1.9837 417.4855 418.0470 0.0844 -1.0000 -1.0000 0958746 1582024229.60 151.5917 60.0034 32.0000 1.9818 1.9840 417.3108 417.8718 0.0843 -1.0000 -1.0000 0958808 1582024229.70 151.5833 60.0035 32.0000 1.9816 1.9838 417.3125 417.8733 0.0843 -1.0000 -1.0000 0958871 1582024229.80 151.5833 60.0035 32.0000 1.9812 1.9834 417.4985 418.0590 0.0842 -1.0000 -1.0000 0958949 1582024229.90 151.5833 60.0035 32.0000 1.9808 1.9829 417.5244 418.0843 0.0842 -1.0000 -1.0000 0959012 1582024230.00 151.5833 60.0035 32.0000 1.9818 1.9840 417.3896 417.9505 0.0843 -1.0000 -1.0000 0959074 1582024230.10 151.5833 60.0035 32.0000 1.9817 1.9839 417.3058 417.8661 0.0842 -1.0000 -1.0000 0959152 1582024230.20 151.5749 60.0035 32.0000 1.9810 1.9832 417.4215 417.9810 0.0841 -1.0000 -1.0000 0959215 1582024230.30 151.5749 60.0035 32.0000 1.9806 1.9828 417.4610 418.0214 0.0843 -1.0000 -1.0000 0959277 1582024230.40 151.5749 60.0035 32.0000 1.9802 1.9824 417.4704 418.0324 0.0845 -1.0000 -1.0000 0959339 1582024230.50 151.5749 60.0035 32.0000 1.9810 1.9832 417.4864 418.0487 0.0844 -1.0000 -1.0000 0959402 1582024230.60 151.5749 60.0035 32.0000 1.9823 1.9845 417.2555 417.8157 0.0842 -1.0000 -1.0000 0959480 1582024230.70 151.5811 60.0035 32.0000 1.9814 1.9836 417.1890 417.7488 0.0842 -1.0000 -1.0000 0959542 1582024230.80 151.5890 60.0035 32.0000 1.9814 1.9836 417.3063 417.8658 0.0841 -1.0000 -1.0000 0959605 1582024230.90 151.5890 60.0035 32.0000 1.9809 1.9830 417.4568 418.0162 0.0842 -1.0000 -1.0000 0959683 1582024231.00 151.5890 60.0035 32.0000 1.9817 1.9839 417.4020 417.9630 0.0843 -1.0000 -1.0000 0959871 1582024231.10 151.5890 60.0035 32.0000 1.9818 1.9840 417.2574 417.8181 0.0843 -1.0000 -1.0000 0959933 1582024231.20 151.5890 60.0035 32.0000 1.9816 1.9838 417.2757 417.8364 0.0844 -1.0000 -1.0000 1000011 1582024231.30 151.5804 60.0035 32.0000 1.9808 1.9830 417.4512 418.0128 0.0843 -1.0000 -1.0000 1000074 1582024231.40 151.5804 60.0035 32.0000 1.9809 1.9831 417.4753 418.0356 0.0842 -1.0000 -1.0000 1000136 1582024231.50 151.5804 60.0035 32.0000 1.9812 1.9833 417.3832 417.9438 0.0843 -1.0000 -1.0000 1000214 1582024231.60 151.5804 60.0035 32.0000 1.9810 1.9832 417.3386 417.9003 0.0844 -1.0000 -1.0000 1001089 1582024231.70 151.5804 60.0035 32.0000 1.9804 1.9826 417.3389 417.8999 0.0843 -1.0000 -1.0000 1001152 1582024231.80 151.5163 60.0035 32.0000 1.9810 1.9832 417.4817 418.0427 0.0843 -1.0000 -1.0000 1001230 1582024231.90 151.5163 60.0035 32.0000 1.9807 1.9829 417.5258 418.0870 0.0843 -1.0000 -1.0000 1001292 1582024232.00 151.5163 60.0035 32.0000 1.9813 1.9835 417.4099 417.9713 0.0844 -1.0000 -1.0000 1001355 1582024232.10 151.5163 60.0035 32.0000 1.9816 1.9838 417.3796 417.9406 0.0843 -1.0000 -1.0000 1001417 1582024232.20 151.5163 60.0035 32.0000 1.9806 1.9828 417.3524 417.9131 0.0843 -1.0000 -1.0000 1001480 1582024232.30 151.5163 60.0035 32.0000 1.9812 1.9834 417.2701 417.8302 0.0842 -1.0000 -1.0000 1001542 1582024232.40 151.5163 60.0035 32.0000 1.9815 1.9837 417.2596 417.8200 0.0842 -1.0000 -1.0000 1001621 1582024232.50 151.5446 60.0035 32.0000 1.9815 1.9837 417.4483 418.0092 0.0843 -1.0000 -1.0000 1001683 1582024232.60 151.5446 60.0035 32.0000 1.9806 1.9827 417.4645 418.0245 0.0842 -1.0000 -1.0000 1001761 1582024232.70 151.5446 60.0035 32.0000 1.9803 1.9824 417.4618 418.0236 0.0844 -1.0000 -1.0000 1001824 1582024232.80 151.5446 60.0035 32.0000 1.9801 1.9823 417.4156 417.9765 0.0842 -1.0000 -1.0000 1001886 1582024232.90 151.5446 60.0035 32.0000 1.9813 1.9835 417.3135 417.8740 0.0842 -1.0000 -1.0000 1001949 1582024233.00 151.5261 60.0035 32.0000 1.9813 1.9835 417.2198 417.7800 0.0843 -1.0000 -1.0000 1002012 1582024233.10 151.5261 60.0035 32.0000 1.9814 1.9836 417.3018 417.8622 0.0842 -1.0000 -1.0000 1002074 1582024233.20 151.5261 60.0035 32.0000 1.9809 1.9831 417.4924 418.0534 0.0843 -1.0000 -1.0000 1002152 1582024233.30 151.5261 60.0035 32.0000 1.9814 1.9836 417.2968 417.8581 0.0844 -1.0000 -1.0000 1002215 1582024233.40 151.5261 60.0035 32.0000 1.9809 1.9831 417.2445 417.8055 0.0844 -1.0000 -1.0000 1002277 1582024233.50 151.5218 60.0035 32.0000 1.9803 1.9825 417.3862 417.9478 0.0844 -1.0000 -1.0000 1002355 1582024233.60 151.5176 60.0035 32.0000 1.9807 1.9828 417.4872 418.0492 0.0844 -1.0000 -1.0000 1002589 1582024233.70 151.5176 60.0035 32.0000 1.9806 1.9828 417.4020 417.9628 0.0843 -1.0000 -1.0000 1002652 1582024233.80 151.5176 60.0035 32.0000 1.9810 1.9832 417.2942 417.8551 0.0843 -1.0000 -1.0000 1002730 1582024233.90 151.5176 60.0035 32.0000 1.9809 1.9831 417.2291 417.7904 0.0844 -1.0000 -1.0000 1002792 1582024234.00 151.5176 60.0035 32.0000 1.9808 1.9830 417.2798 417.8411 0.0844 -1.0000 -1.0000 1002855 1582024234.10 151.5130 60.0035 32.0000 1.9803 1.9825 417.4217 417.9829 0.0843 -1.0000 -1.0000 1002918 1582024234.20 151.5130 60.0035 32.0000 1.9804 1.9826 417.4773 418.0386 0.0844 -1.0000 -1.0000 1003105 1582024234.30 151.5130 60.0035 32.0000 1.9807 1.9829 417.4342 417.9967 0.0845 -1.0000 -1.0000 1003152 1582024234.40 151.5130 60.0035 32.0000 1.9803 1.9825 417.3988 417.9603 0.0844 -1.0000 -1.0000 1003230 1582024234.50 151.5130 60.0035 32.0000 1.9808 1.9830 417.4493 418.0110 0.0844 -1.0000 -1.0000 1003292 1582024234.60 151.4874 60.0027 32.0000 1.9804 1.9826 417.4577 418.0198 0.0845 -1.0000 -1.0000 1003371 1582024234.70 151.4780 60.0025 32.0000 1.9808 1.9830 417.4612 418.0236 0.0845 -1.0000 -1.0000 1004308 1582024234.80 151.4780 60.0025 32.0000 1.9809 1.9831 417.2396 417.8010 0.0843 -1.0000 -1.0000 1004371 1582024234.90 151.4780 60.0025 32.0000 1.9819 1.9841 417.2398 417.8014 0.0844 -1.0000 -1.0000 1004449 1582024235.00 151.4780 60.0025 32.0000 1.9811 1.9833 417.4015 417.9629 0.0844 -1.0000 -1.0000 1004511 1582024235.10 151.4780 60.0025 32.0000 1.9807 1.9829 417.4850 418.0471 0.0845 -1.0000 -1.0000 1004574 1582024235.20 151.4779 60.0025 32.0000 1.9807 1.9829 417.4206 417.9832 0.0845 -1.0000 -1.0000 1004636 1582024235.30 151.4779 60.0025 32.0000 1.9813 1.9835 417.2969 417.8585 0.0844 -1.0000 -1.0000 1004699 1582024235.40 151.4779 60.0025 32.0000 1.9812 1.9834 417.2556 417.8167 0.0843 -1.0000 -1.0000 1004761 1582024235.50 151.4779 60.0025 32.0000 1.9809 1.9830 417.3373 417.8985 0.0844 -1.0000 -1.0000 1004839 1582024235.60 151.4779 60.0025 32.0000 1.9804 1.9826 417.4414 418.0036 0.0844 -1.0000 -1.0000 1004902 1582024235.70 151.4870 60.0025 32.0000 1.9816 1.9838 417.2910 417.8522 0.0843 -1.0000 -1.0000 1004965 1582024235.80 151.4870 60.0025 32.0000 1.9819 1.9841 417.2785 417.8395 0.0843 -1.0000 -1.0000 1005042 1582024235.90 151.4870 60.0025 32.0000 1.9812 1.9834 417.3586 417.9206 0.0845 -1.0000 -1.0000 1005105 1582024236.00 151.4870 60.0025 32.0000 1.9808 1.9830 417.4489 418.0120 0.0846 -1.0000 -1.0000 1005168 1582024236.10 151.4870 60.0025 32.0000 1.9812 1.9834 417.4217 417.9846 0.0846 -1.0000 -1.0000 1005246 1582024236.20 151.4765 60.0025 32.0000 1.9814 1.9836 417.2968 417.8586 0.0844 -1.0000 -1.0000 1005308 1582024236.30 151.4642 60.0025 32.0000 1.9822 1.9844 417.3248 417.8873 0.0845 -1.0000 -1.0000 1005371 1582024236.40 151.4642 60.0025 32.0000 1.9815 1.9837 417.3282 417.8891 0.0843 -1.0000 -1.0000 1005433 1582024236.50 151.4642 60.0025 32.0000 1.9806 1.9828 417.3806 417.9421 0.0844 -1.0000 -1.0000 1005496 1582024236.60 151.4642 60.0025 32.0000 1.9805 1.9827 417.4998 418.0618 0.0844 -1.0000 -1.0000 1005574 1582024236.70 151.4642 60.0025 32.0000 1.9804 1.9826 417.4763 418.0382 0.0844 -1.0000 -1.0000 1005636 1582024236.80 151.4627 60.0025 32.0000 1.9824 1.9846 417.3006 417.8624 0.0845 -1.0000 -1.0000 1005699 1582024236.90 151.4380 60.0025 32.0000 1.9813 1.9835 417.3140 417.8766 0.0846 -1.0000 -1.0000 1005777 1582024237.00 151.4380 60.0025 32.0000 1.9804 1.9826 417.5639 418.1254 0.0844 -1.0000 -1.0000 1005839 1582024237.10 151.4380 60.0025 32.0000 1.9807 1.9829 417.4477 418.0093 0.0844 -1.0000 -1.0000 1005902 1582024237.20 151.4380 60.0025 32.0000 1.9814 1.9836 417.3290 417.8914 0.0846 -1.0000 -1.0000 1005980 1582024237.30 151.4380 60.0025 32.0000 1.9822 1.9844 417.2948 417.8564 0.0844 -1.0000 -1.0000 1006042 1582024237.40 151.4561 60.0025 32.0000 1.9818 1.9839 417.3724 417.9340 0.0844 -1.0000 -1.0000 1006105 1582024237.50 151.4561 60.0025 32.0000 1.9810 1.9832 417.4261 417.9876 0.0844 -1.0000 -1.0000 1006183 1582024237.60 151.4561 60.0025 32.0000 1.9810 1.9832 417.5214 418.0823 0.0843 -1.0000 -1.0000 1006246 1582024237.70 151.4561 60.0025 32.0000 1.9812 1.9834 417.3949 417.9562 0.0844 -1.0000 -1.0000 1006808 1582024237.80 151.4561 60.0025 32.0000 1.9821 1.9843 417.2303 417.7914 0.0843 -1.0000 -1.0000 1006886 1582024237.90 151.4561 60.0025 32.0000 1.9818 1.9840 417.3710 417.9322 0.0844 -1.0000 -1.0000 1006949 1582024238.00 151.4495 60.0025 32.0000 1.9811 1.9833 417.5073 418.0698 0.0845 -1.0000 -1.0000 1007012 1582024238.10 151.4495 60.0025 32.0000 1.9810 1.9832 417.4855 418.0471 0.0843 -1.0000 -1.0000 1007089 1582024238.20 151.4495 60.0025 32.0000 1.9811 1.9833 417.3455 417.9069 0.0844 -1.0000 -1.0000 1007152 1582024238.30 151.4495 60.0025 32.0000 1.9820 1.9842 417.1757 417.7375 0.0844 -1.0000 -1.0000 1007324 1582024238.40 151.4495 60.0025 32.0000 1.9814 1.9836 417.3354 417.8965 0.0844 -1.0000 -1.0000 1007402 1582024238.50 151.4743 60.0025 32.0000 1.9809 1.9831 417.4973 418.0587 0.0843 -1.0000 -1.0000 1007465 1582024238.60 151.4743 60.0025 32.0000 1.9798 1.9820 417.3897 417.9511 0.0844 -1.0000 -1.0000 1007542 1582024238.70 151.4743 60.0025 32.0000 1.9806 1.9828 417.5057 418.0678 0.0845 -1.0000 -1.0000 1007605 1582024238.80 151.4743 60.0025 32.0000 1.9817 1.9839 417.3407 417.9033 0.0845 -1.0000 -1.0000 1007824 1582024238.90 151.4743 60.0025 32.0000 1.9812 1.9834 417.2441 417.8045 0.0843 -1.0000 -1.0000 1007902 1582024239.00 151.4653 60.0025 32.0000 1.9819 1.9841 417.3066 417.8679 0.0843 -1.0000 -1.0000 1007964 1582024239.10 151.4482 60.0025 32.0000 1.9807 1.9829 417.5369 418.0990 0.0845 -1.0000 -1.0000 1008027 1582024239.20 151.4482 60.0025 32.0000 1.9816 1.9838 417.3741 417.9355 0.0844 -1.0000 -1.0000 1008089 1582024239.30 151.4482 60.0025 32.0000 1.9817 1.9839 417.2548 417.8164 0.0844 -1.0000 -1.0000 1008371 1582024239.40 151.4482 60.0025 32.0000 1.9817 1.9838 417.3954 417.9574 0.0845 -1.0000 -1.0000 1008433 1582024239.50 151.4482 60.0025 32.0000 1.9812 1.9834 417.4919 418.0537 0.0844 -1.0000 -1.0000 1008511 1582024239.60 151.4211 60.0027 32.0000 1.9810 1.9832 417.5503 418.1130 0.0845 -1.0000 -1.0000 1008574 1582024239.70 151.4211 60.0027 32.0000 1.9820 1.9842 417.3718 417.9333 0.0845 -1.0000 -1.0000 1008636 1582024239.80 151.4211 60.0027 32.0000 1.9811 1.9833 417.3192 417.8821 0.0846 -1.0000 -1.0000 1008871 1582024239.90 151.4211 60.0027 32.0000 1.9804 1.9826 417.3865 417.9482 0.0845 -1.0000 -1.0000 1008933 1582024240.00 151.4211 60.0027 32.0000 1.9801 1.9823 417.4742 418.0371 0.0845 -1.0000 -1.0000 1008996 1582024240.10 151.4211 60.0027 32.0000 1.9802 1.9824 417.3856 417.9469 0.0843 -1.0000 -1.0000 1009074 1582024240.20 151.3914 60.0027 32.0000 1.9808 1.9829 417.2019 417.7635 0.0845 -1.0000 -1.0000 1009136 1582024240.30 151.3914 60.0027 32.0000 1.9811 1.9833 417.3263 417.8887 0.0845 -1.0000 -1.0000 1009308 1582024240.40 151.3914 60.0027 32.0000 1.9804 1.9826 417.4153 417.9765 0.0843 -1.0000 -1.0000 1009386 1582024240.50 151.3914 60.0027 32.0000 1.9799 1.9821 417.4502 418.0118 0.0844 -1.0000 -1.0000 1009449 1582024240.60 151.3914 60.0027 32.0000 1.9802 1.9824 417.3233 417.8853 0.0845 -1.0000 -1.0000 1009527 1582024240.70 151.3914 60.0027 32.0000 1.9807 1.9829 417.2536 417.8154 0.0844 -1.0000 -1.0000 1009574 1582024240.80 151.3914 60.0027 32.0000 1.9822 1.9844 417.1839 417.7445 0.0842 -1.0000 -1.0000 1009652 1582024240.90 151.3684 60.0027 32.0000 1.9803 1.9825 417.3790 417.9409 0.0845 -1.0000 -1.0000 1009824 1582024241.00 151.3684 60.0027 32.0000 1.9809 1.9831 417.4342 417.9970 0.0846 -1.0000 -1.0000 1009886 1582024241.10 151.3684 60.0027 32.0000 1.9802 1.9824 417.3121 417.8747 0.0846 -1.0000 -1.0000 1009949 1582024241.20 151.3684 60.0027 32.0000 1.9811 1.9833 417.1684 417.7304 0.0845 -1.0000 -1.0000 1010027 1582024241.30 151.3684 60.0027 32.0000 1.9817 1.9839 417.2238 417.7850 0.0844 -1.0000 -1.0000 1010089 1582024241.40 151.4455 60.0027 32.0000 1.9808 1.9830 417.5298 418.0918 0.0844 -1.0000 -1.0000 1010527 1582024241.50 151.4524 60.0027 32.0000 1.9800 1.9822 417.4440 418.0057 0.0844 -1.0000 -1.0000 1010605 1582024241.60 151.4524 60.0027 32.0000 1.9802 1.9824 417.4165 417.9796 0.0846 -1.0000 -1.0000 1010667 1582024241.70 151.4524 60.0027 32.0000 1.9813 1.9835 417.3169 417.8792 0.0845 -1.0000 -1.0000 1010714 1582024241.80 151.4524 60.0027 32.0000 1.9812 1.9834 417.3040 417.8661 0.0845 -1.0000 -1.0000 1010792 1582024241.90 151.4524 60.0027 32.0000 1.9814 1.9836 417.4260 417.9892 0.0846 -1.0000 -1.0000 1011386 1582024242.00 151.4165 60.0027 32.0000 1.9808 1.9830 417.4284 417.9901 0.0844 -1.0000 -1.0000 1011433 1582024242.10 151.4165 60.0027 32.0000 1.9809 1.9831 417.3297 417.8913 0.0844 -1.0000 -1.0000 1011511 1582024242.20 151.4165 60.0027 32.0000 1.9812 1.9834 417.2943 417.8561 0.0844 -1.0000 -1.0000 1011574 1582024242.30 151.4165 60.0027 32.0000 1.9814 1.9835 417.1947 417.7556 0.0844 -1.0000 -1.0000 1011636 1582024242.40 151.4165 60.0027 32.0000 1.9810 1.9832 417.3213 417.8825 0.0843 -1.0000 -1.0000 1011714 1582024242.50 151.4191 60.0027 32.0000 1.9805 1.9827 417.4110 417.9728 0.0844 -1.0000 -1.0000 1011777 1582024242.60 151.4200 60.0027 32.0000 1.9819 1.9841 417.4230 417.9843 0.0844 -1.0000 -1.0000 1011855 1582024242.70 151.4200 60.0027 32.0000 1.9825 1.9847 417.2448 417.8064 0.0844 -1.0000 -1.0000 1011918 1582024242.80 151.4200 60.0027 32.0000 1.9816 1.9838 417.3224 417.8838 0.0844 -1.0000 -1.0000 1011980 1582024242.90 151.4200 60.0027 32.0000 1.9812 1.9834 417.4473 418.0083 0.0843 -1.0000 -1.0000 1012058 1582024243.00 151.4200 60.0027 32.0000 1.9803 1.9825 417.4779 418.0392 0.0844 -1.0000 -1.0000 1012121 1582024243.10 151.4680 60.0027 32.0000 1.9811 1.9833 417.3998 417.9622 0.0846 -1.0000 -1.0000 1012183 1582024243.20 151.4680 60.0027 32.0000 1.9811 1.9833 417.3001 417.8610 0.0843 -1.0000 -1.0000 1012246 1582024243.30 151.4680 60.0027 32.0000 1.9819 1.9841 417.2628 417.8234 0.0843 -1.0000 -1.0000 1012308 1582024243.40 151.4680 60.0027 32.0000 1.9804 1.9826 417.3375 417.8992 0.0845 -1.0000 -1.0000 1012371 1582024243.50 151.4680 60.0027 32.0000 1.9803 1.9825 417.4247 417.9865 0.0844 -1.0000 -1.0000 1012449 1582024243.60 151.5265 60.0027 32.0000 1.9808 1.9830 417.3741 417.9354 0.0843 -1.0000 -1.0000 1012511 1582024243.70 151.5265 60.0027 32.0000 1.9811 1.9833 417.2532 417.8135 0.0842 -1.0000 -1.0000 1012574 1582024243.80 151.5265 60.0027 32.0000 1.9813 1.9835 417.2740 417.8339 0.0842 -1.0000 -1.0000 1012652 1582024243.90 151.5265 60.0027 32.0000 1.9813 1.9835 417.3687 417.9308 0.0845 -1.0000 -1.0000 1012714 1582024244.00 151.5265 60.0027 32.0000 1.9806 1.9828 417.4574 418.0189 0.0843 -1.0000 -1.0000 1012902 1582024244.10 151.4937 60.0027 32.0000 1.9806 1.9828 417.4482 418.0099 0.0844 -1.0000 -1.0000 1012965 1582024244.20 151.4680 60.0027 32.0000 1.9795 1.9817 417.3418 417.9035 0.0844 -1.0000 -1.0000 1013027 1582024244.30 151.4680 60.0027 32.0000 1.9810 1.9832 417.2562 417.8171 0.0843 -1.0000 -1.0000 1013089 1582024244.40 151.4680 60.0027 32.0000 1.9803 1.9824 417.3868 417.9484 0.0844 -1.0000 -1.0000 1013168 1582024244.50 151.4680 60.0027 32.0000 1.9805 1.9827 417.4958 418.0579 0.0845 -1.0000 -1.0000 1013839 1582024244.60 151.4680 60.0027 32.0000 1.9813 1.9835 417.4514 418.0136 0.0845 -1.0000 -1.0000 1013918 1582024244.70 151.4504 60.0032 32.0000 1.9805 1.9827 417.3824 417.9439 0.0844 -1.0000 -1.0000 1013980 1582024244.80 151.4504 60.0032 32.0000 1.9810 1.9832 417.2136 417.7745 0.0844 -1.0000 -1.0000 1014042 1582024244.90 151.4504 60.0032 32.0000 1.9804 1.9826 417.3422 417.9038 0.0844 -1.0000 -1.0000 1014121 1582024245.00 151.4504 60.0032 32.0000 1.9797 1.9819 417.5033 418.0649 0.0844 -1.0000 -1.0000 1014168 1582024245.10 151.4504 60.0032 32.0000 1.9806 1.9828 417.3979 417.9601 0.0845 -1.0000 -1.0000 1014230 1582024245.20 151.4504 60.0032 32.0000 1.9814 1.9836 417.2266 417.7888 0.0844 -1.0000 -1.0000 1014308 1582024245.30 151.4833 60.0032 32.0000 1.9811 1.9833 417.2526 417.8140 0.0845 -1.0000 -1.0000 1014371 1582024245.40 151.4833 60.0032 32.0000 1.9811 1.9833 417.3757 417.9373 0.0844 -1.0000 -1.0000 1014433 1582024245.50 151.4833 60.0032 32.0000 1.9798 1.9820 417.3307 417.8921 0.0844 -1.0000 -1.0000 1014574 1582024245.60 151.4833 60.0032 32.0000 1.9809 1.9831 417.4386 418.0008 0.0845 -1.0000 -1.0000 1014636 1582024245.70 151.4833 60.0032 32.0000 1.9811 1.9833 417.4666 418.0288 0.0844 -1.0000 -1.0000 1014699 1582024245.80 151.5630 60.0032 32.0000 1.9810 1.9832 417.3299 417.8918 0.0845 -1.0000 -1.0000 1014777 1582024245.90 151.5650 60.0032 32.0000 1.9818 1.9840 417.3122 417.8744 0.0844 -1.0000 -1.0000 1014839 1582024246.00 151.5650 60.0032 32.0000 1.9808 1.9830 417.4042 417.9650 0.0843 -1.0000 -1.0000 1015558 1582024246.10 151.5650 60.0032 32.0000 1.9803 1.9825 417.4803 418.0421 0.0844 -1.0000 -1.0000 1015636 1582024246.20 151.5650 60.0032 32.0000 1.9812 1.9834 417.3947 417.9564 0.0844 -1.0000 -1.0000 1015699 1582024246.30 151.5650 60.0032 32.0000 1.9815 1.9837 417.2230 417.7840 0.0843 -1.0000 -1.0000 1015761 1582024246.40 151.5591 60.0032 32.0000 1.9811 1.9833 417.2098 417.7711 0.0844 -1.0000 -1.0000 1015839 1582024246.50 151.5286 60.0032 32.0000 1.9806 1.9828 417.2527 417.8140 0.0844 -1.0000 -1.0000 1015902 1582024246.60 151.5286 60.0032 32.0000 1.9807 1.9828 417.3752 417.9362 0.0843 -1.0000 -1.0000 1015964 1582024246.70 151.5286 60.0032 32.0000 1.9809 1.9831 417.4417 418.0036 0.0844 -1.0000 -1.0000 1016027 1582024246.80 151.5286 60.0032 32.0000 1.9811 1.9833 417.3514 417.9130 0.0845 -1.0000 -1.0000 1016089 1582024246.90 151.5286 60.0032 32.0000 1.9813 1.9835 417.2865 417.8467 0.0842 -1.0000 -1.0000 1016183 1582024247.00 151.4768 60.0032 32.0000 1.9822 1.9844 417.2983 417.8593 0.0844 -1.0000 -1.0000 1016277 1582024247.10 151.4768 60.0032 32.0000 1.9795 1.9817 417.4485 418.0101 0.0844 -1.0000 -1.0000 1016339 1582024247.20 151.4768 60.0032 32.0000 1.9809 1.9831 417.4465 418.0082 0.0844 -1.0000 -1.0000 1016418 1582024247.30 151.4768 60.0032 32.0000 1.9802 1.9824 417.4855 418.0477 0.0845 -1.0000 -1.0000 1016480 1582024247.40 151.4768 60.0032 32.0000 1.9812 1.9834 417.3295 417.8905 0.0843 -1.0000 -1.0000 1016542 1582024247.50 151.4768 60.0032 32.0000 1.9810 1.9832 417.3041 417.8643 0.0842 -1.0000 -1.0000 1016621 1582024247.60 151.4911 60.0032 32.0000 1.9804 1.9826 417.2596 417.8209 0.0843 -1.0000 -1.0000 1016715 1582024247.70 151.5360 60.0032 32.0000 1.9801 1.9823 417.4204 417.9811 0.0843 -1.0000 -1.0000 1016777 1582024247.80 151.5360 60.0032 32.0000 1.9815 1.9837 417.3274 417.8885 0.0843 -1.0000 -1.0000 1016855 1582024247.90 151.5360 60.0032 32.0000 1.9817 1.9838 417.2491 417.8110 0.0845 -1.0000 -1.0000 1016918 1582024248.00 151.5360 60.0032 32.0000 1.9812 1.9834 417.3185 417.8798 0.0843 -1.0000 -1.0000 1017089 1582024248.10 151.5360 60.0032 32.0000 1.9809 1.9831 417.3807 417.9414 0.0843 -1.0000 -1.0000 1017168 1582024248.20 151.4931 60.0032 32.0000 1.9811 1.9833 417.3303 417.8905 0.0842 -1.0000 -1.0000 1017215 1582024248.30 151.4931 60.0032 32.0000 1.9817 1.9839 417.2544 417.8156 0.0844 -1.0000 -1.0000 1017277 1582024248.40 151.4931 60.0032 32.0000 1.9820 1.9842 417.3229 417.8837 0.0844 -1.0000 -1.0000 1017355 1582024248.50 151.4931 60.0032 32.0000 1.9802 1.9824 417.4137 417.9752 0.0843 -1.0000 -1.0000 1017418 1582024248.60 151.4931 60.0032 32.0000 1.9812 1.9833 417.3705 417.9316 0.0843 -1.0000 -1.0000 1017558 1582024248.70 151.4918 60.0032 32.0000 1.9811 1.9833 417.1486 417.7093 0.0843 -1.0000 -1.0000 1017621 1582024248.80 151.4875 60.0032 32.0000 1.9816 1.9838 417.2733 417.8340 0.0843 -1.0000 -1.0000 1017683 1582024248.90 151.4875 60.0032 32.0000 1.9807 1.9829 417.3376 417.8992 0.0844 -1.0000 -1.0000 1017746 1582024249.00 151.4875 60.0032 32.0000 1.9804 1.9826 417.4525 418.0146 0.0844 -1.0000 -1.0000 1017808 1582024249.10 151.4875 60.0032 32.0000 1.9816 1.9838 417.5201 418.0819 0.0844 -1.0000 -1.0000 1018089 1582024249.20 151.4875 60.0032 32.0000 1.9815 1.9837 417.3770 417.9381 0.0843 -1.0000 -1.0000 1018168 1582024249.30 151.5137 60.0032 32.0000 1.9813 1.9835 417.2652 417.8259 0.0843 -1.0000 -1.0000 1018230 1582024249.40 151.5137 60.0032 32.0000 1.9813 1.9835 417.5601 418.1220 0.0843 -1.0000 -1.0000 1018293 1582024249.50 151.5137 60.0032 32.0000 1.9811 1.9832 417.4967 418.0574 0.0843 -1.0000 -1.0000 1018355 1582024249.60 151.5137 60.0032 32.0000 1.9812 1.9834 417.3582 417.9193 0.0843 -1.0000 -1.0000 1018839 1582024249.70 151.5137 60.0032 32.0000 1.9822 1.9844 417.2596 417.8201 0.0843 -1.0000 -1.0000 1018902 1582024249.80 151.5058 60.0033 32.0000 1.9818 1.9840 417.2824 417.8436 0.0844 -1.0000 -1.0000 1018980 1582024249.90 151.4560 60.0043 32.0000 1.9808 1.9830 417.3940 417.9549 0.0843 -1.0000 -1.0000 1019042 1582024250.00 151.4560 60.0043 32.0000 1.9812 1.9834 417.3841 417.9464 0.0845 -1.0000 -1.0000 1019105 1582024250.10 151.4560 60.0043 32.0000 1.9807 1.9829 417.3979 417.9592 0.0844 -1.0000 -1.0000 1019293 1582024250.20 151.4560 60.0043 32.0000 1.9812 1.9834 417.2234 417.7845 0.0844 -1.0000 -1.0000 1019355 1582024250.30 151.4560 60.0043 32.0000 1.9810 1.9832 417.2908 417.8522 0.0844 -1.0000 -1.0000 1019417 1582024250.40 151.4930 60.0043 32.0000 1.9803 1.9825 417.4044 417.9654 0.0843 -1.0000 -1.0000 1019496 1582024250.50 151.4930 60.0043 32.0000 1.9809 1.9831 417.4186 417.9797 0.0844 -1.0000 -1.0000 1019558 1582024250.60 151.4930 60.0043 32.0000 1.9821 1.9843 417.3820 417.9440 0.0845 -1.0000 -1.0000 1019808 1582024250.70 151.4930 60.0043 32.0000 1.9818 1.9840 417.2209 417.7828 0.0844 -1.0000 -1.0000 1019871 1582024250.80 151.4930 60.0043 32.0000 1.9812 1.9834 417.3040 417.8653 0.0845 -1.0000 -1.0000 1019933 1582024250.90 151.4783 60.0043 32.0000 1.9803 1.9825 417.4704 418.0326 0.0844 -1.0000 -1.0000 1020011 1582024251.00 151.4432 60.0043 32.0000 1.9815 1.9837 417.4343 417.9958 0.0844 -1.0000 -1.0000 1020074 1582024251.10 151.4432 60.0043 32.0000 1.9812 1.9834 417.3308 417.8925 0.0844 -1.0000 -1.0000 1020355 1582024251.20 151.4432 60.0043 32.0000 1.9814 1.9836 417.2778 417.8394 0.0844 -1.0000 -1.0000 1020433 1582024251.30 151.4432 60.0043 32.0000 1.9810 1.9832 417.4344 417.9960 0.0844 -1.0000 -1.0000 1020496 1582024251.40 151.4432 60.0043 32.0000 1.9809 1.9831 417.4601 418.0221 0.0844 -1.0000 -1.0000 1020558 1582024251.50 151.4249 60.0043 32.0000 1.9813 1.9835 417.3480 417.9094 0.0844 -1.0000 -1.0000 1020621 1582024251.60 151.4249 60.0043 32.0000 1.9810 1.9832 417.2982 417.8603 0.0845 -1.0000 -1.0000 1021058 1582024251.70 151.4249 60.0043 32.0000 1.9803 1.9825 417.4454 418.0073 0.0844 -1.0000 -1.0000 1021121 1582024251.80 151.4249 60.0043 32.0000 1.9799 1.9821 417.5052 418.0660 0.0843 -1.0000 -1.0000 1021199 1582024251.90 151.4249 60.0043 32.0000 1.9800 1.9822 417.5498 418.1114 0.0844 -1.0000 -1.0000 1021261 1582024252.00 151.4828 60.0043 32.0000 1.9806 1.9828 417.4207 417.9818 0.0843 -1.0000 -1.0000 1021324 1582024252.10 151.4929 60.0043 32.0000 1.9813 1.9835 417.2308 417.7917 0.0844 -1.0000 -1.0000 1021386 1582024252.20 151.4929 60.0043 32.0000 1.9806 1.9828 417.2915 417.8529 0.0844 -1.0000 -1.0000 1021449 1582024252.30 151.4929 60.0043 32.0000 1.9806 1.9828 417.4880 418.0481 0.0841 -1.0000 -1.0000 1021512 1582024252.40 151.4929 60.0043 32.0000 1.9806 1.9828 417.5988 418.1607 0.0844 -1.0000 -1.0000 1021589 1582024252.50 151.4929 60.0043 32.0000 1.9808 1.9829 417.3607 417.9217 0.0843 -1.0000 -1.0000 1021652 1582024252.60 151.4929 60.0043 32.0000 1.9816 1.9838 417.2503 417.8120 0.0845 -1.0000 -1.0000 1021730 1582024252.70 151.4929 60.0043 32.0000 1.9820 1.9842 417.2752 417.8353 0.0842 -1.0000 -1.0000 1022074 1582024252.80 151.4929 60.0043 32.0000 1.9813 1.9835 417.3839 417.9452 0.0844 -1.0000 -1.0000 1022136 1582024252.90 151.4184 60.0043 32.0000 1.9809 1.9831 417.4522 418.0146 0.0846 -1.0000 -1.0000 1022214 1582024253.00 151.4121 60.0043 32.0000 1.9810 1.9832 417.3932 417.9544 0.0843 -1.0000 -1.0000 1022277 1582024253.10 151.4121 60.0043 32.0000 1.9817 1.9838 417.3233 417.8851 0.0846 -1.0000 -1.0000 1022339 1582024253.20 151.4930 60.0043 32.0000 1.9812 1.9835 417.3481 417.9109 0.0845 -1.0000 -1.0000 1022824 1582024253.30 151.5055 60.0043 32.0000 1.9805 1.9827 417.4908 418.0523 0.0844 -1.0000 -1.0000 1022886 1582024253.40 151.5055 60.0043 32.0000 1.9812 1.9834 417.5552 418.1178 0.0845 -1.0000 -1.0000 1022949 1582024253.50 151.5055 60.0043 32.0000 1.9811 1.9833 417.3737 417.9354 0.0844 -1.0000 -1.0000 1023027 1582024253.60 151.5055 60.0043 32.0000 1.9814 1.9836 417.3089 417.8708 0.0845 -1.0000 -1.0000 1023089 1582024253.70 151.5132 60.0043 32.0000 1.9816 1.9838 417.3391 417.9002 0.0843 -1.0000 -1.0000 1023152 1582024253.80 151.5571 60.0043 32.0000 1.9813 1.9835 417.4242 417.9858 0.0845 -1.0000 -1.0000 1023230 1582024253.90 151.5571 60.0043 32.0000 1.9804 1.9826 417.4402 418.0022 0.0844 -1.0000 -1.0000 1023293 1582024254.00 151.5571 60.0043 32.0000 1.9817 1.9839 417.2881 417.8487 0.0843 -1.0000 -1.0000 1023371 1582024254.10 151.5571 60.0043 32.0000 1.9822 1.9844 417.3817 417.9426 0.0843 -1.0000 -1.0000 1023449 1582024254.20 151.5571 60.0043 32.0000 1.9813 1.9835 417.3945 417.9563 0.0845 -1.0000 -1.0000 1023512 1582024254.30 151.5246 60.0043 32.0000 1.9810 1.9831 417.3636 417.9252 0.0844 -1.0000 -1.0000 1023574 1582024254.40 151.5246 60.0043 32.0000 1.9818 1.9840 417.2645 417.8262 0.0845 -1.0000 -1.0000 1023652 1582024254.50 151.5246 60.0043 32.0000 1.9819 1.9841 417.2271 417.7891 0.0845 -1.0000 -1.0000 1023714 1582024254.60 151.5246 60.0043 32.0000 1.9813 1.9835 417.1946 417.7559 0.0844 -1.0000 -1.0000 1023777 1582024254.70 151.5246 60.0043 32.0000 1.9810 1.9832 417.3052 417.8669 0.0845 -1.0000 -1.0000 1023839 1582024254.80 151.5246 60.0043 32.0000 1.9807 1.9829 417.4998 418.0622 0.0845 -1.0000 -1.0000 1023902 1582024254.90 151.5220 60.0044 32.0000 1.9809 1.9831 417.4535 418.0152 0.0844 -1.0000 -1.0000 1023980 1582024255.00 151.5220 60.0044 32.0000 1.9815 1.9837 417.2891 417.8507 0.0844 -1.0000 -1.0000 1024042 1582024255.10 151.5220 60.0044 32.0000 1.9814 1.9836 417.3774 417.9385 0.0843 -1.0000 -1.0000 1024199 1582024255.20 151.5220 60.0044 32.0000 1.9805 1.9827 417.4284 417.9902 0.0845 -1.0000 -1.0000 1024339 1582024255.30 151.5220 60.0044 32.0000 1.9805 1.9827 417.5190 418.0816 0.0845 -1.0000 -1.0000 1024402 1582024255.40 151.5220 60.0044 32.0000 1.9811 1.9833 417.4585 418.0213 0.0846 -1.0000 -1.0000 1024464 1582024255.50 151.5220 60.0044 32.0000 1.9812 1.9834 417.2263 417.7886 0.0845 -1.0000 -1.0000 1024527 1582024255.60 151.5220 60.0044 32.0000 1.9817 1.9839 417.1861 417.7486 0.0845 -1.0000 -1.0000 1024589 1582024255.70 151.5220 60.0044 32.0000 1.9806 1.9828 417.2947 417.8566 0.0845 -1.0000 -1.0000 1024652 1582024255.80 151.5220 60.0044 32.0000 1.9808 1.9830 417.3950 417.9569 0.0844 -1.0000 -1.0000 1025293 1582024255.90 151.5220 60.0044 32.0000 1.9810 1.9832 417.4212 417.9810 0.0842 -1.0000 -1.0000 1025371 1582024256.00 151.5418 60.0044 32.0000 1.9810 1.9832 417.2729 417.8341 0.0844 -1.0000 -1.0000 1025433 1582024256.10 151.5589 60.0044 32.0000 1.9812 1.9834 417.2180 417.7798 0.0845 -1.0000 -1.0000 1025511 1582024256.20 151.5589 60.0044 32.0000 1.9816 1.9838 417.2876 417.8489 0.0843 -1.0000 -1.0000 1025574 1582024256.30 151.5589 60.0044 32.0000 1.9803 1.9825 417.5035 418.0643 0.0843 -1.0000 -1.0000 1025636 1582024256.40 151.5589 60.0044 32.0000 1.9806 1.9828 417.4563 418.0175 0.0844 -1.0000 -1.0000 1025714 1582024256.50 151.5589 60.0044 32.0000 1.9813 1.9835 417.2765 417.8387 0.0845 -1.0000 -1.0000 1025777 1582024256.60 151.5478 60.0044 32.0000 1.9821 1.9843 417.1979 417.7588 0.0844 -1.0000 -1.0000 1025855 1582024256.70 151.5478 60.0044 32.0000 1.9812 1.9834 417.2618 417.8234 0.0844 -1.0000 -1.0000 1025918 1582024256.80 151.5478 60.0044 32.0000 1.9812 1.9834 417.4099 417.9713 0.0844 -1.0000 -1.0000 1026042 1582024256.90 151.5478 60.0044 32.0000 1.9807 1.9829 417.4111 417.9730 0.0845 -1.0000 -1.0000 1026121 1582024257.00 151.5478 60.0044 32.0000 1.9814 1.9836 417.3684 417.9305 0.0845 -1.0000 -1.0000 1026183 1582024257.10 151.5478 60.0044 32.0000 1.9817 1.9839 417.2481 417.8085 0.0842 -1.0000 -1.0000 1026246 1582024257.20 151.5647 60.0044 32.0000 1.9814 1.9836 417.2409 417.8018 0.0843 -1.0000 -1.0000 1026308 1582024257.30 151.5647 60.0044 32.0000 1.9818 1.9840 417.3461 417.9077 0.0844 -1.0000 -1.0000 1026371 1582024257.40 151.5647 60.0044 32.0000 1.9816 1.9838 417.3785 417.9397 0.0843 -1.0000 -1.0000 1026433 1582024257.50 151.5647 60.0044 32.0000 1.9814 1.9836 417.3096 417.8713 0.0844 -1.0000 -1.0000 1026511 1582024257.60 151.5647 60.0044 32.0000 1.9818 1.9840 417.1997 417.7606 0.0843 -1.0000 -1.0000 1026574 1582024257.70 151.5647 60.0044 32.0000 1.9815 1.9837 417.1925 417.7542 0.0845 -1.0000 -1.0000 1026636 1582024257.80 151.5647 60.0044 32.0000 1.9809 1.9831 417.4730 418.0362 0.0846 -1.0000 -1.0000 1027121 1582024257.90 151.5647 60.0044 32.0000 1.9819 1.9841 417.4631 418.0250 0.0844 -1.0000 -1.0000 1027183 1582024258.00 151.5647 60.0044 32.0000 1.9808 1.9829 417.4727 418.0349 0.0845 -1.0000 -1.0000 1027246 1582024258.10 151.5647 60.0044 32.0000 1.9813 1.9835 417.3858 417.9483 0.0845 -1.0000 -1.0000 1027324 1582024258.20 151.5647 60.0044 32.0000 1.9820 1.9842 417.2249 417.7864 0.0844 -1.0000 -1.0000 1027402 1582024258.30 151.5647 60.0044 32.0000 1.9811 1.9833 417.2560 417.8168 0.0842 -1.0000 -1.0000 1027465 1582024258.40 151.5526 60.0044 32.0000 1.9811 1.9833 417.3598 417.9209 0.0844 -1.0000 -1.0000 1027808 1582024258.50 151.5526 60.0044 32.0000 1.9817 1.9839 417.3681 417.9297 0.0843 -1.0000 -1.0000 1027871 1582024258.60 151.5526 60.0044 32.0000 1.9811 1.9833 417.3437 417.9042 0.0842 -1.0000 -1.0000 1027949 1582024258.70 151.5526 60.0044 32.0000 1.9817 1.9839 417.2257 417.7877 0.0845 -1.0000 -1.0000 1028011 1582024258.80 151.5526 60.0044 32.0000 1.9821 1.9842 417.2638 417.8254 0.0844 -1.0000 -1.0000 1028089 1582024258.90 151.5526 60.0044 32.0000 1.9809 1.9831 417.3716 417.9334 0.0845 -1.0000 -1.0000 1028168 1582024259.00 151.4490 60.0044 32.0000 1.9805 1.9827 417.4328 417.9957 0.0846 -1.0000 -1.0000 1028230 1582024259.10 151.4490 60.0044 32.0000 1.9808 1.9830 417.3841 417.9466 0.0845 -1.0000 -1.0000 1028292 1582024259.20 151.4490 60.0044 32.0000 1.9817 1.9839 417.2731 417.8349 0.0845 -1.0000 -1.0000 1028371 1582024259.30 151.4490 60.0044 32.0000 1.9813 1.9835 417.2813 417.8431 0.0844 -1.0000 -1.0000 1028433 1582024259.40 151.4490 60.0044 32.0000 1.9814 1.9836 417.3505 417.9109 0.0843 -1.0000 -1.0000 1028496 1582024259.50 151.4681 60.0044 32.0000 1.9813 1.9835 417.4768 418.0381 0.0844 -1.0000 -1.0000 1028574 1582024259.60 151.4681 60.0044 32.0000 1.9811 1.9833 417.4509 418.0126 0.0844 -1.0000 -1.0000 1028636 1582024259.70 151.4681 60.0044 32.0000 1.9812 1.9834 417.2739 417.8354 0.0843 -1.0000 -1.0000 1028699 1582024259.80 151.4681 60.0044 32.0000 1.9812 1.9834 417.2930 417.8537 0.0844 -1.0000 -1.0000 1028761 1582024259.90 151.4681 60.0044 32.0000 1.9809 1.9831 417.4046 417.9662 0.0844 -1.0000 -1.0000 1028824 1582024260.00 151.4310 60.0042 32.0000 1.9810 1.9832 417.4403 418.0024 0.0844 -1.0000 -1.0000 1028886 1582024260.10 151.3740 60.0040 32.0000 1.9807 1.9829 417.3823 417.9429 0.0842 -1.0000 -1.0000 1028965 1582024260.20 151.3740 60.0040 32.0000 1.9816 1.9838 417.2210 417.7824 0.0845 -1.0000 -1.0000 1029027 1582024260.30 151.3740 60.0040 32.0000 1.9807 1.9829 417.2235 417.7843 0.0844 -1.0000 -1.0000 1029089 1582024260.40 151.3740 60.0040 32.0000 1.9801 1.9823 417.3393 417.9020 0.0846 -1.0000 -1.0000 1029574 1582024260.50 151.3740 60.0040 32.0000 1.9803 1.9825 417.4152 417.9782 0.0846 -1.0000 -1.0000 1029636 1582024260.60 151.3825 60.0040 32.0000 1.9809 1.9831 417.3900 417.9519 0.0844 -1.0000 -1.0000 1029714 1582024260.70 151.3825 60.0040 32.0000 1.9816 1.9838 417.2108 417.7728 0.0845 -1.0000 -1.0000 1029777 1582024260.80 151.3825 60.0040 32.0000 1.9814 1.9836 417.2111 417.7728 0.0845 -1.0000 -1.0000 1029839 1582024260.90 151.3825 60.0040 32.0000 1.9808 1.9830 417.4221 417.9849 0.0846 -1.0000 -1.0000 1030136 1582024261.00 151.3825 60.0040 32.0000 1.9808 1.9830 417.4635 418.0261 0.0846 -1.0000 -1.0000 1030199 1582024261.10 151.3825 60.0040 32.0000 1.9816 1.9838 417.2808 417.8436 0.0845 -1.0000 -1.0000 1030261 1582024261.20 151.4523 60.0040 32.0000 1.9812 1.9834 417.2543 417.8159 0.0844 -1.0000 -1.0000 1030324 1582024261.30 151.4534 60.0040 32.0000 1.9810 1.9832 417.4793 418.0414 0.0845 -1.0000 -1.0000 1030386 1582024261.40 151.4534 60.0040 32.0000 1.9804 1.9826 417.4681 418.0301 0.0845 -1.0000 -1.0000 1030621 1582024261.50 151.4534 60.0040 32.0000 1.9809 1.9831 417.3919 417.9544 0.0846 -1.0000 -1.0000 1030683 1582024261.60 151.4534 60.0040 32.0000 1.9813 1.9835 417.1678 417.7289 0.0843 -1.0000 -1.0000 1030746 1582024261.70 151.4416 60.0040 32.0000 1.9812 1.9834 417.2943 417.8559 0.0845 -1.0000 -1.0000 1030808 1582024261.80 151.3842 60.0040 32.0000 1.9806 1.9828 417.4303 417.9923 0.0845 -1.0000 -1.0000 1030886 1582024261.90 151.3842 60.0040 32.0000 1.9802 1.9824 417.5010 418.0630 0.0844 -1.0000 -1.0000 1030949 1582024262.00 151.3842 60.0040 32.0000 1.9807 1.9829 417.3279 417.8902 0.0846 -1.0000 -1.0000 1031324 1582024262.10 151.3842 60.0040 32.0000 1.9812 1.9834 417.2776 417.8392 0.0844 -1.0000 -1.0000 1031402 1582024262.20 151.3842 60.0040 32.0000 1.9809 1.9831 417.4580 418.0203 0.0845 -1.0000 -1.0000 1031465 1582024262.30 151.4267 60.0040 32.0000 1.9812 1.9834 417.4744 418.0368 0.0845 -1.0000 -1.0000 1031542 1582024262.40 151.4267 60.0040 32.0000 1.9808 1.9830 417.2867 417.8487 0.0845 -1.0000 -1.0000 1031605 1582024262.50 151.4267 60.0040 32.0000 1.9811 1.9833 417.1510 417.7121 0.0844 -1.0000 -1.0000 1031667 1582024262.60 151.4267 60.0040 32.0000 1.9811 1.9833 417.2315 417.7935 0.0845 -1.0000 -1.0000 1031746 1582024262.70 151.4267 60.0040 32.0000 1.9811 1.9833 417.1989 417.7604 0.0844 -1.0000 -1.0000 1031808 1582024262.80 151.4187 60.0040 32.0000 1.9807 1.9829 417.4572 418.0181 0.0844 -1.0000 -1.0000 1031871 1582024262.90 151.4158 60.0040 32.0000 1.9815 1.9837 417.4098 417.9728 0.0846 -1.0000 -1.0000 1031949 1582024263.00 151.4158 60.0040 32.0000 1.9817 1.9839 417.2141 417.7761 0.0845 -1.0000 -1.0000 1032605 1582024263.10 151.4158 60.0040 32.0000 1.9814 1.9836 417.3208 417.8833 0.0846 -1.0000 -1.0000 1032668 1582024263.20 151.4158 60.0040 32.0000 1.9811 1.9833 417.4831 418.0462 0.0846 -1.0000 -1.0000 1032746 1582024263.30 151.4158 60.0040 32.0000 1.9808 1.9830 417.3736 417.9357 0.0844 -1.0000 -1.0000 1032808 1582024263.40 151.4158 60.0040 32.0000 1.9811 1.9833 417.2250 417.7872 0.0845 -1.0000 -1.0000 1032871 1582024263.50 151.4169 60.0040 32.0000 1.9813 1.9835 417.2610 417.8228 0.0845 -1.0000 -1.0000 1032933 1582024263.60 151.4169 60.0040 32.0000 1.9804 1.9826 417.3639 417.9253 0.0843 -1.0000 -1.0000 1033011 1582024263.70 151.4169 60.0040 32.0000 1.9800 1.9822 417.5062 418.0687 0.0846 -1.0000 -1.0000 1033074 1582024263.80 151.4169 60.0040 32.0000 1.9802 1.9824 417.4032 417.9666 0.0846 -1.0000 -1.0000 1033136 1582024263.90 151.4169 60.0040 32.0000 1.9816 1.9838 417.2830 417.8441 0.0843 -1.0000 -1.0000 1033199 1582024264.00 151.4081 60.0040 32.0000 1.9809 1.9831 417.2473 417.8089 0.0845 -1.0000 -1.0000 1033308 1582024264.10 151.4081 60.0040 32.0000 1.9812 1.9834 417.3068 417.8695 0.0846 -1.0000 -1.0000 1033386 1582024264.20 151.4081 60.0040 32.0000 1.9810 1.9832 417.4539 418.0172 0.0847 -1.0000 -1.0000 1033449 1582024264.30 151.4081 60.0040 32.0000 1.9811 1.9833 417.4537 418.0164 0.0845 -1.0000 -1.0000 1033512 1582024264.40 151.4081 60.0040 32.0000 1.9820 1.9842 417.3046 417.8667 0.0845 -1.0000 -1.0000 1033605 1582024264.50 151.4188 60.0037 32.0000 1.9819 1.9841 417.3122 417.8735 0.0845 -1.0000 -1.0000 1033667 1582024264.60 151.4278 60.0035 32.0000 1.9812 1.9834 417.3625 417.9250 0.0845 -1.0000 -1.0000 1033746 1582024264.70 151.4278 60.0035 32.0000 1.9803 1.9825 417.4104 417.9734 0.0847 -1.0000 -1.0000 1033808 1582024264.80 151.4278 60.0035 32.0000 1.9812 1.9834 417.2960 417.8591 0.0846 -1.0000 -1.0000 1033871 1582024264.90 151.4278 60.0035 32.0000 1.9825 1.9847 417.3037 417.8657 0.0845 -1.0000 -1.0000 1033949 1582024265.00 151.4278 60.0035 32.0000 1.9814 1.9836 417.3403 417.9027 0.0846 -1.0000 -1.0000 1034183 1582024265.10 151.4278 60.0035 32.0000 1.9817 1.9839 417.4062 417.9685 0.0845 -1.0000 -1.0000 1034246 1582024265.20 151.4278 60.0035 32.0000 1.9809 1.9831 417.4752 418.0377 0.0844 -1.0000 -1.0000 1034308 1582024265.30 151.4278 60.0035 32.0000 1.9804 1.9826 417.5463 418.1083 0.0845 -1.0000 -1.0000 1034371 1582024265.40 151.4278 60.0035 32.0000 1.9814 1.9836 417.4581 418.0199 0.0844 -1.0000 -1.0000 1034433 1582024265.50 151.4278 60.0035 32.0000 1.9823 1.9845 417.3231 417.8850 0.0844 -1.0000 -1.0000 1034511 1582024265.60 151.4278 60.0035 32.0000 1.9810 1.9832 417.4109 417.9725 0.0844 -1.0000 -1.0000 1034574 1582024265.70 151.4185 60.0035 32.0000 1.9816 1.9838 417.4662 418.0287 0.0845 -1.0000 -1.0000 1034636 1582024265.80 151.4185 60.0035 32.0000 1.9809 1.9831 417.3876 417.9505 0.0846 -1.0000 -1.0000 1034714 1582024265.90 151.4185 60.0035 32.0000 1.9806 1.9828 417.3042 417.8664 0.0845 -1.0000 -1.0000 1034777 1582024266.00 151.4185 60.0035 32.0000 1.9817 1.9839 417.1603 417.7210 0.0843 -1.0000 -1.0000 1034839 1582024266.10 151.4185 60.0035 32.0000 1.9826 1.9848 417.2465 417.8077 0.0845 -1.0000 -1.0000 1035324 1582024266.20 151.4194 60.0035 32.0000 1.9808 1.9830 417.3675 417.9305 0.0846 -1.0000 -1.0000 1035386 1582024266.30 151.4194 60.0035 32.0000 1.9808 1.9830 417.4296 417.9918 0.0844 -1.0000 -1.0000 1035449 1582024266.40 151.4194 60.0035 32.0000 1.9809 1.9831 417.4718 418.0342 0.0846 -1.0000 -1.0000 1035527 1582024266.50 151.4194 60.0035 32.0000 1.9809 1.9831 417.2535 417.8166 0.0846 -1.0000 -1.0000 1035589 1582024266.60 151.4194 60.0035 32.0000 1.9813 1.9835 417.3038 417.8664 0.0846 -1.0000 -1.0000 1035652 1582024266.70 151.4206 60.0035 32.0000 1.9805 1.9827 417.3693 417.9320 0.0846 -1.0000 -1.0000 1035714 1582024266.80 151.4374 60.0035 32.0000 1.9819 1.9840 417.5173 418.0797 0.0845 -1.0000 -1.0000 1035777 1582024266.90 151.4374 60.0035 32.0000 1.9808 1.9830 417.5099 418.0714 0.0843 -1.0000 -1.0000 1035855 1582024267.00 151.4374 60.0035 32.0000 1.9817 1.9839 417.2290 417.7901 0.0844 -1.0000 -1.0000 1035918 1582024267.10 151.4374 60.0035 32.0000 1.9817 1.9839 417.2360 417.7983 0.0845 -1.0000 -1.0000 1036089 1582024267.20 151.4374 60.0035 32.0000 1.9815 1.9837 417.2937 417.8553 0.0844 -1.0000 -1.0000 1036168 1582024267.30 151.4374 60.0035 32.0000 1.9808 1.9830 417.4627 418.0259 0.0846 -1.0000 -1.0000 1036230 1582024267.40 151.4374 60.0035 32.0000 1.9807 1.9829 417.4615 418.0241 0.0846 -1.0000 -1.0000 1036293 1582024267.50 151.4901 60.0035 32.0000 1.9814 1.9836 417.4436 418.0074 0.0848 -1.0000 -1.0000 1036371 1582024267.60 151.4901 60.0035 32.0000 1.9817 1.9839 417.3565 417.9187 0.0845 -1.0000 -1.0000 1036605 1582024267.70 151.4901 60.0035 32.0000 1.9820 1.9842 417.2925 417.8546 0.0845 -1.0000 -1.0000 1036652 1582024267.80 151.4913 60.0035 32.0000 1.9810 1.9832 417.5045 418.0675 0.0845 -1.0000 -1.0000 1036730 1582024267.90 151.4928 60.0035 32.0000 1.9811 1.9833 417.3231 417.8851 0.0845 -1.0000 -1.0000 1036793 1582024268.00 151.4928 60.0035 32.0000 1.9819 1.9841 417.2707 417.8334 0.0845 -1.0000 -1.0000 1036871 1582024268.10 151.4928 60.0035 32.0000 1.9815 1.9837 417.2867 417.8481 0.0844 -1.0000 -1.0000 1036933 1582024268.20 151.4928 60.0035 32.0000 1.9809 1.9831 417.4143 417.9770 0.0846 -1.0000 -1.0000 1037105 1582024268.30 151.4928 60.0035 32.0000 1.9805 1.9827 417.4257 417.9903 0.0848 -1.0000 -1.0000 1037168 1582024268.40 151.5013 60.0035 32.0000 1.9813 1.9835 417.4386 418.0008 0.0845 -1.0000 -1.0000 1037246 1582024268.50 151.5013 60.0035 32.0000 1.9818 1.9840 417.2505 417.8126 0.0845 -1.0000 -1.0000 1037308 1582024268.60 151.5013 60.0035 32.0000 1.9815 1.9837 417.2585 417.8212 0.0846 -1.0000 -1.0000 1037386 1582024268.70 151.5013 60.0035 32.0000 1.9812 1.9834 417.3274 417.8902 0.0846 -1.0000 -1.0000 1038121 1582024268.80 151.5013 60.0035 32.0000 1.9804 1.9826 417.3762 417.9386 0.0845 -1.0000 -1.0000 1038183 1582024268.90 151.5148 60.0035 32.0000 1.9814 1.9836 417.2654 417.8284 0.0847 -1.0000 -1.0000 1038261 1582024269.00 151.5304 60.0035 32.0000 1.9816 1.9838 417.2057 417.7679 0.0845 -1.0000 -1.0000 1038324 1582024269.10 151.5304 60.0035 32.0000 1.9810 1.9832 417.2899 417.8516 0.0845 -1.0000 -1.0000 1038386 1582024269.20 151.5304 60.0035 32.0000 1.9801 1.9823 417.4467 418.0092 0.0845 -1.0000 -1.0000 1038589 1582024269.30 151.5304 60.0035 32.0000 1.9808 1.9830 417.5409 418.1040 0.0846 -1.0000 -1.0000 1038652 1582024269.40 151.5304 60.0035 32.0000 1.9813 1.9835 417.3225 417.8853 0.0846 -1.0000 -1.0000 1038715 1582024269.50 151.5584 60.0035 32.0000 1.9810 1.9832 417.2980 417.8602 0.0845 -1.0000 -1.0000 1038777 1582024269.60 151.5584 60.0035 32.0000 1.9817 1.9839 417.1390 417.7020 0.0846 -1.0000 -1.0000 1038839 1582024269.70 151.5584 60.0035 32.0000 1.9814 1.9836 417.3413 417.9038 0.0845 -1.0000 -1.0000 1038902 1582024269.80 151.5584 60.0035 32.0000 1.9805 1.9827 417.3907 417.9532 0.0845 -1.0000 -1.0000 1038980 1582024269.90 151.5584 60.0035 32.0000 1.9805 1.9827 417.4654 418.0285 0.0846 -1.0000 -1.0000 1039042 1582024270.00 151.5533 60.0031 32.0000 1.9811 1.9833 417.4241 417.9873 0.0846 -1.0000 -1.0000 1039105 1582024270.10 151.5532 60.0030 32.0000 1.9814 1.9836 417.3308 417.8943 0.0848 -1.0000 -1.0000 1039183 1582024270.20 151.5532 60.0030 32.0000 1.9806 1.9828 417.3756 417.9387 0.0846 -1.0000 -1.0000 1039246 1582024270.30 151.5532 60.0030 32.0000 1.9803 1.9825 417.4654 418.0298 0.0848 -1.0000 -1.0000 1039308 1582024270.40 151.5532 60.0030 32.0000 1.9809 1.9831 417.4493 418.0128 0.0847 -1.0000 -1.0000 1039371 1582024270.50 151.5532 60.0030 32.0000 1.9811 1.9833 417.3558 417.9185 0.0846 -1.0000 -1.0000 1039433 1582024270.60 151.5518 60.0030 32.0000 1.9812 1.9834 417.3311 417.8939 0.0846 -1.0000 -1.0000 1039512 1582024270.70 151.5255 60.0030 32.0000 1.9815 1.9837 417.2921 417.8550 0.0846 -1.0000 -1.0000 1039777 1582024270.80 151.5255 60.0030 32.0000 1.9810 1.9832 417.3487 417.9110 0.0845 -1.0000 -1.0000 1039855 1582024270.90 151.5255 60.0030 32.0000 1.9808 1.9830 417.4165 417.9787 0.0846 -1.0000 -1.0000 1039917 1582024271.00 151.5255 60.0030 32.0000 1.9808 1.9830 417.4862 418.0493 0.0846 -1.0000 -1.0000 1039980 1582024271.10 151.5255 60.0030 32.0000 1.9805 1.9827 417.4154 417.9780 0.0846 -1.0000 -1.0000 1040042 1582024271.20 151.5697 60.0030 32.0000 1.9814 1.9836 417.2593 417.8221 0.0846 -1.0000 -1.0000 1040121 1582024271.30 151.5697 60.0030 32.0000 1.9812 1.9834 417.3275 417.8908 0.0847 -1.0000 -1.0000 1040183 1582024271.40 151.5697 60.0030 32.0000 1.9810 1.9832 417.4531 418.0167 0.0847 -1.0000 -1.0000 1040246 1582024271.50 151.5697 60.0030 32.0000 1.9810 1.9832 417.5184 418.0816 0.0847 -1.0000 -1.0000 1040324 1582024271.60 151.5697 60.0030 32.0000 1.9812 1.9834 417.3636 417.9269 0.0846 -1.0000 -1.0000 1040386 1582024271.70 151.5605 60.0030 32.0000 1.9816 1.9838 417.2864 417.8498 0.0847 -1.0000 -1.0000 1040980 1582024271.80 151.5514 60.0030 32.0000 1.9811 1.9833 417.3272 417.8893 0.0845 -1.0000 -1.0000 1041058 1582024271.90 151.5514 60.0030 32.0000 1.9799 1.9821 417.4381 418.0014 0.0846 -1.0000 -1.0000 1041121 1582024272.00 151.5514 60.0030 32.0000 1.9803 1.9825 417.4759 418.0387 0.0846 -1.0000 -1.0000 1041183 1582024272.10 151.5514 60.0030 32.0000 1.9808 1.9830 417.5336 418.0987 0.0849 -1.0000 -1.0000 1041261 1582024272.20 151.5514 60.0030 32.0000 1.9808 1.9830 417.3270 417.8901 0.0847 -1.0000 -1.0000 1041324 1582024272.30 151.5060 60.0030 32.0000 1.9812 1.9834 417.3121 417.8762 0.0849 -1.0000 -1.0000 1041386 1582024272.40 151.5060 60.0030 32.0000 1.9805 1.9827 417.5318 418.0956 0.0846 -1.0000 -1.0000 1041465 1582024272.50 151.5060 60.0030 32.0000 1.9800 1.9822 417.4693 418.0332 0.0847 -1.0000 -1.0000 1041542 1582024272.60 151.5060 60.0030 32.0000 1.9813 1.9835 417.4099 417.9736 0.0848 -1.0000 -1.0000 1041605 1582024272.70 151.5060 60.0030 32.0000 1.9813 1.9835 417.2355 417.7996 0.0848 -1.0000 -1.0000 1041667 1582024272.80 151.5144 60.0030 32.0000 1.9815 1.9837 417.2113 417.7758 0.0848 -1.0000 -1.0000 1041730 1582024272.90 151.5144 60.0030 32.0000 1.9811 1.9833 417.2125 417.7753 0.0846 -1.0000 -1.0000 1041808 1582024273.00 151.5144 60.0030 32.0000 1.9804 1.9826 417.3099 417.8738 0.0848 -1.0000 -1.0000 1041871 1582024273.10 151.5144 60.0030 32.0000 1.9798 1.9820 417.4855 418.0496 0.0848 -1.0000 -1.0000 1041933 1582024273.20 151.5144 60.0030 32.0000 1.9802 1.9824 417.4098 417.9743 0.0848 -1.0000 -1.0000 1042011 1582024273.30 151.5144 60.0030 32.0000 1.9810 1.9832 417.2461 417.8097 0.0847 -1.0000 -1.0000 1042105 1582024273.40 151.5444 60.0030 32.0000 1.9817 1.9839 417.2188 417.7833 0.0848 -1.0000 -1.0000 1042167 1582024273.50 151.5459 60.0030 32.0000 1.9806 1.9828 417.4062 417.9702 0.0848 -1.0000 -1.0000 1042246 1582024273.60 151.5459 60.0030 32.0000 1.9800 1.9822 417.4731 418.0377 0.0849 -1.0000 -1.0000 1042308 1582024273.70 151.5459 60.0030 32.0000 1.9811 1.9833 417.4253 417.9901 0.0849 -1.0000 -1.0000 1042371 1582024273.80 151.5459 60.0030 32.0000 1.9811 1.9833 417.2516 417.8163 0.0848 -1.0000 -1.0000 1042605 1582024273.90 151.5192 60.0030 32.0000 1.9815 1.9837 417.3346 417.8982 0.0847 -1.0000 -1.0000 1042667 1582024274.00 151.5192 60.0030 32.0000 1.9806 1.9828 417.3473 417.9103 0.0846 -1.0000 -1.0000 1042730 1582024274.10 151.5192 60.0030 32.0000 1.9806 1.9828 417.4011 417.9649 0.0847 -1.0000 -1.0000 1042808 1582024274.20 151.5192 60.0030 32.0000 1.9803 1.9825 417.4869 418.0513 0.0848 -1.0000 -1.0000 1042871 1582024274.30 151.5192 60.0030 32.0000 1.9806 1.9828 417.3856 417.9501 0.0848 -1.0000 -1.0000 1043136 1582024274.40 151.5192 60.0030 32.0000 1.9819 1.9841 417.2977 417.8618 0.0848 -1.0000 -1.0000 1043215 1582024274.50 151.5574 60.0030 32.0000 1.9817 1.9839 417.2451 417.8087 0.0847 -1.0000 -1.0000 1043277 1582024274.60 151.5656 60.0030 32.0000 1.9811 1.9833 417.4766 418.0409 0.0848 -1.0000 -1.0000 1043355 1582024274.70 151.5656 60.0030 32.0000 1.9818 1.9840 417.3808 417.9464 0.0849 -1.0000 -1.0000 1043418 1582024274.80 151.5656 60.0030 32.0000 1.9819 1.9841 417.2554 417.8197 0.0849 -1.0000 -1.0000 1044089 1582024274.90 151.5656 60.0030 32.0000 1.9811 1.9833 417.2044 417.7682 0.0847 -1.0000 -1.0000 1044167 1582024275.00 151.5656 60.0030 32.0000 1.9806 1.9828 417.3345 417.8988 0.0848 -1.0000 -1.0000 1044230 1582024275.10 151.5367 60.0027 32.0000 1.9801 1.9823 417.4362 418.0006 0.0849 -1.0000 -1.0000 1044293 1582024275.20 151.5367 60.0027 32.0000 1.9807 1.9829 417.4788 418.0436 0.0848 -1.0000 -1.0000 1044371 1582024275.30 151.5367 60.0027 32.0000 1.9812 1.9835 417.3736 417.9378 0.0848 -1.0000 -1.0000 1044589 1582024275.40 151.5367 60.0027 32.0000 1.9807 1.9829 417.1645 417.7286 0.0849 -1.0000 -1.0000 1044652 1582024275.50 151.5367 60.0027 32.0000 1.9811 1.9834 417.3259 417.8903 0.0848 -1.0000 -1.0000 1044730 1582024275.60 151.5401 60.0027 32.0000 1.9807 1.9829 417.4332 417.9978 0.0849 -1.0000 -1.0000 1044793 1582024275.70 151.5401 60.0027 32.0000 1.9805 1.9827 417.4309 417.9968 0.0851 -1.0000 -1.0000 1044855 1582024275.80 151.5401 60.0027 32.0000 1.9812 1.9834 417.2436 417.8088 0.0849 -1.0000 -1.0000 1044965 1582024275.90 151.5401 60.0027 32.0000 1.9818 1.9840 417.1680 417.7322 0.0848 -1.0000 -1.0000 1045183 1582024276.00 151.5401 60.0027 32.0000 1.9810 1.9832 417.3177 417.8817 0.0848 -1.0000 -1.0000 1045246 1582024276.10 151.5373 60.0027 32.0000 1.9805 1.9827 417.4421 418.0072 0.0850 -1.0000 -1.0000 1045324 1582024276.20 151.5286 60.0027 32.0000 1.9807 1.9829 417.4391 418.0048 0.0850 -1.0000 -1.0000 1045386 1582024276.30 151.5286 60.0027 32.0000 1.9810 1.9832 417.2927 417.8580 0.0850 -1.0000 -1.0000 1045449 1582024276.40 151.5286 60.0027 32.0000 1.9817 1.9839 417.2648 417.8301 0.0849 -1.0000 -1.0000 1045512 1582024276.50 151.5286 60.0027 32.0000 1.9819 1.9841 417.3347 417.9004 0.0851 -1.0000 -1.0000 1045574 1582024276.60 151.5286 60.0027 32.0000 1.9812 1.9834 417.5166 418.0827 0.0850 -1.0000 -1.0000 1045652 1582024276.70 151.6172 60.0027 32.0000 1.9802 1.9824 417.4366 418.0018 0.0849 -1.0000 -1.0000 1045714 1582024276.80 151.6172 60.0027 32.0000 1.9810 1.9832 417.4410 418.0063 0.0850 -1.0000 -1.0000 1045777 1582024276.90 151.6172 60.0027 32.0000 1.9816 1.9838 417.3531 417.9186 0.0850 -1.0000 -1.0000 1045855 1582024277.00 151.6172 60.0027 32.0000 1.9819 1.9841 417.4035 417.9692 0.0850 -1.0000 -1.0000 1045917 1582024277.10 151.6172 60.0027 32.0000 1.9814 1.9836 417.4756 418.0421 0.0852 -1.0000 -1.0000 1045980 1582024277.20 151.5904 60.0027 32.0000 1.9805 1.9827 417.4582 418.0236 0.0849 -1.0000 -1.0000 1046042 1582024277.30 151.5594 60.0027 32.0000 1.9815 1.9837 417.4244 417.9895 0.0850 -1.0000 -1.0000 1046105 1582024277.40 151.5594 60.0027 32.0000 1.9820 1.9842 417.3074 417.8727 0.0849 -1.0000 -1.0000 1046339 1582024277.50 151.5594 60.0027 32.0000 1.9816 1.9838 417.3194 417.8839 0.0849 -1.0000 -1.0000 1046417 1582024277.60 151.5594 60.0027 32.0000 1.9814 1.9836 417.3522 417.9159 0.0848 -1.0000 -1.0000 1046480 1582024277.70 151.5594 60.0027 32.0000 1.9809 1.9831 417.4277 417.9923 0.0849 -1.0000 -1.0000 1046542 1582024277.80 151.5679 60.0027 32.0000 1.9814 1.9836 417.4343 417.9993 0.0849 -1.0000 -1.0000 1046621 1582024277.90 151.5679 60.0027 32.0000 1.9811 1.9834 417.3613 417.9259 0.0849 -1.0000 -1.0000 1046855 1582024278.00 151.5679 60.0027 32.0000 1.9821 1.9843 417.3770 417.9424 0.0849 -1.0000 -1.0000 1046918 1582024278.10 151.5679 60.0027 32.0000 1.9803 1.9825 417.5863 418.1513 0.0849 -1.0000 -1.0000 1046996 1582024278.20 151.5679 60.0027 32.0000 1.9813 1.9835 417.5681 418.1333 0.0849 -1.0000 -1.0000 1047058 1582024278.30 151.5412 60.0027 32.0000 1.9814 1.9836 417.4449 418.0108 0.0850 -1.0000 -1.0000 1047121 1582024278.40 151.5412 60.0027 32.0000 1.9820 1.9842 417.3275 417.8927 0.0850 -1.0000 -1.0000 1047558 1582024278.50 151.5412 60.0027 32.0000 1.9819 1.9841 417.3644 417.9295 0.0849 -1.0000 -1.0000 1047621 1582024278.60 151.5412 60.0027 32.0000 1.9816 1.9838 417.4672 418.0333 0.0850 -1.0000 -1.0000 1047683 1582024278.70 151.5412 60.0027 32.0000 1.9814 1.9836 417.5758 418.1418 0.0851 -1.0000 -1.0000 1047746 1582024278.80 151.5588 60.0027 32.0000 1.9817 1.9839 417.5301 418.0952 0.0848 -1.0000 -1.0000 1047808 1582024278.90 151.5999 60.0027 32.0000 1.9825 1.9847 417.2944 417.8585 0.0849 -1.0000 -1.0000 1047886 1582024279.00 151.5999 60.0027 32.0000 1.9826 1.9848 417.2599 417.8251 0.0849 -1.0000 -1.0000 1048121 1582024279.10 151.5999 60.0027 32.0000 1.9821 1.9843 417.4435 418.0093 0.0851 -1.0000 -1.0000 1048183 1582024279.20 151.5999 60.0027 32.0000 1.9821 1.9843 417.5459 418.1116 0.0850 -1.0000 -1.0000 1048246 1582024279.30 151.5999 60.0027 32.0000 1.9815 1.9837 417.4748 418.0408 0.0850 -1.0000 -1.0000 1048308 1582024279.40 151.5329 60.0027 32.0000 1.9823 1.9846 417.3245 417.8899 0.0850 -1.0000 -1.0000 1048371 1582024279.50 151.5329 60.0027 32.0000 1.9826 1.9849 417.3838 417.9495 0.0850 -1.0000 -1.0000 1048621 1582024279.60 151.5329 60.0027 32.0000 1.9814 1.9837 417.4899 418.0553 0.0849 -1.0000 -1.0000 1048683 1582024279.70 151.5329 60.0027 32.0000 1.9804 1.9826 417.5145 418.0798 0.0850 -1.0000 -1.0000 1048746 1582024279.80 151.5329 60.0027 32.0000 1.9817 1.9839 417.3543 417.9199 0.0850 -1.0000 -1.0000 1048808 1582024279.90 151.5329 60.0027 32.0000 1.9824 1.9846 417.4171 417.9821 0.0849 -1.0000 -1.0000 1048871 1582024280.00 151.5329 60.0027 32.0000 1.9818 1.9840 417.3192 417.8847 0.0850 -1.0000 -1.0000 1049293 1582024280.10 151.5276 60.0027 32.0000 1.9818 1.9840 417.3600 417.9247 0.0849 -1.0000 -1.0000 1049371 1582024280.20 151.4520 60.0026 32.0000 1.9811 1.9833 417.5168 418.0818 0.0849 -1.0000 -1.0000 1049433 1582024280.30 151.4520 60.0026 32.0000 1.9798 1.9820 417.3628 417.9280 0.0850 -1.0000 -1.0000 1049496 1582024280.40 151.4520 60.0026 32.0000 1.9813 1.9835 417.2091 417.7751 0.0851 -1.0000 -1.0000 1049574 1582024280.50 151.4402 60.0026 32.0000 1.9813 1.9835 417.2318 417.7962 0.0849 -1.0000 -1.0000 1049808 1582024280.60 151.4402 60.0026 32.0000 1.9811 1.9833 417.4505 418.0160 0.0849 -1.0000 -1.0000 1049886 1582024280.70 151.4402 60.0026 32.0000 1.9800 1.9822 417.4974 418.0629 0.0850 -1.0000 -1.0000 1049949 1582024280.80 151.4402 60.0026 32.0000 1.9803 1.9825 417.4362 418.0013 0.0849 -1.0000 -1.0000 1050011 1582024280.90 151.4402 60.0026 32.0000 1.9810 1.9832 417.3762 417.9415 0.0850 -1.0000 -1.0000 1050074 1582024281.00 151.4644 60.0026 32.0000 1.9817 1.9839 417.2513 417.8171 0.0851 -1.0000 -1.0000 1050136 1582024281.10 151.4644 60.0026 32.0000 1.9812 1.9834 417.2480 417.8139 0.0851 -1.0000 -1.0000 1050214 1582024281.20 151.4644 60.0026 32.0000 1.9807 1.9829 417.4841 418.0501 0.0850 -1.0000 -1.0000 1050277 1582024281.30 151.4644 60.0026 32.0000 1.9810 1.9832 417.4735 418.0403 0.0852 -1.0000 -1.0000 1050339 1582024281.40 151.4644 60.0026 32.0000 1.9813 1.9835 417.4183 417.9841 0.0850 -1.0000 -1.0000 1050402 1582024281.50 151.4644 60.0026 32.0000 1.9815 1.9837 417.2533 417.8183 0.0849 -1.0000 -1.0000 1050480 1582024281.60 151.4644 60.0026 32.0000 1.9815 1.9837 417.3935 417.9584 0.0849 -1.0000 -1.0000 1050542 1582024281.70 151.4200 60.0026 32.0000 1.9799 1.9821 417.5052 418.0706 0.0850 -1.0000 -1.0000 1050605 1582024281.80 151.4182 60.0026 32.0000 1.9806 1.9828 417.3751 417.9414 0.0851 -1.0000 -1.0000 1050683 1582024281.90 151.4182 60.0026 32.0000 1.9812 1.9834 417.2468 417.8124 0.0851 -1.0000 -1.0000 1050746 1582024282.00 151.4182 60.0026 32.0000 1.9816 1.9838 417.2437 417.8091 0.0850 -1.0000 -1.0000 1050808 1582024282.10 151.4182 60.0026 32.0000 1.9811 1.9834 417.3090 417.8730 0.0848 -1.0000 -1.0000 1050886 1582024282.20 151.4172 60.0026 32.0000 1.9816 1.9838 417.4283 417.9934 0.0849 -1.0000 -1.0000 1050949 1582024282.30 151.4124 60.0026 32.0000 1.9807 1.9829 417.3585 417.9237 0.0850 -1.0000 -1.0000 1051012 1582024282.40 151.4124 60.0026 32.0000 1.9815 1.9838 417.2043 417.7701 0.0851 -1.0000 -1.0000 1051074 1582024282.50 151.4124 60.0026 32.0000 1.9819 1.9841 417.2490 417.8145 0.0849 -1.0000 -1.0000 1051136 1582024282.60 151.4124 60.0026 32.0000 1.9806 1.9828 417.3832 417.9476 0.0848 -1.0000 -1.0000 1051433 1582024282.70 151.4124 60.0026 32.0000 1.9813 1.9836 417.2918 417.8568 0.0850 -1.0000 -1.0000 1051496 1582024282.80 151.4197 60.0026 32.0000 1.9818 1.9841 417.2259 417.7913 0.0850 -1.0000 -1.0000 1051558 1582024282.90 151.4425 60.0026 32.0000 1.9811 1.9834 417.3378 417.9040 0.0850 -1.0000 -1.0000 1051636 1582024283.00 151.4425 60.0026 32.0000 1.9802 1.9824 417.4614 418.0267 0.0850 -1.0000 -1.0000 1051699 1582024283.10 151.4425 60.0026 32.0000 1.9810 1.9832 417.3884 417.9542 0.0850 -1.0000 -1.0000 1052621 1582024283.20 151.4425 60.0026 32.0000 1.9816 1.9838 417.3478 417.9141 0.0852 -1.0000 -1.0000 1052699 1582024283.30 151.4425 60.0026 32.0000 1.9824 1.9846 417.2575 417.8241 0.0851 -1.0000 -1.0000 1052762 1582024283.40 151.4903 60.0026 32.0000 1.9817 1.9839 417.3742 417.9402 0.0851 -1.0000 -1.0000 1052824 1582024283.50 151.4917 60.0026 32.0000 1.9807 1.9829 417.4991 418.0661 0.0852 -1.0000 -1.0000 1052902 1582024283.60 151.4917 60.0026 32.0000 1.9812 1.9834 417.5090 418.0750 0.0850 -1.0000 -1.0000 1052965 1582024283.70 151.4917 60.0026 32.0000 1.9814 1.9836 417.3368 417.9022 0.0850 -1.0000 -1.0000 1053027 1582024283.80 151.4917 60.0026 32.0000 1.9809 1.9831 417.3664 417.9326 0.0852 -1.0000 -1.0000 1053090 1582024283.90 151.4917 60.0026 32.0000 1.9805 1.9827 417.4334 417.9996 0.0851 -1.0000 -1.0000 1053152 1582024284.00 151.4917 60.0026 32.0000 1.9808 1.9830 417.5328 418.0992 0.0851 -1.0000 -1.0000 1053215 1582024284.10 151.4917 60.0026 32.0000 1.9819 1.9841 417.3525 417.9187 0.0851 -1.0000 -1.0000 1053293 1582024284.20 151.4917 60.0026 32.0000 1.9819 1.9841 417.2987 417.8644 0.0850 -1.0000 -1.0000 1053355 1582024284.30 151.4917 60.0026 32.0000 1.9809 1.9831 417.3321 417.8969 0.0849 -1.0000 -1.0000 1053417 1582024284.40 151.4846 60.0026 32.0000 1.9804 1.9826 417.4491 418.0147 0.0850 -1.0000 -1.0000 1053496 1582024284.50 151.4595 60.0026 32.0000 1.9800 1.9822 417.4561 418.0215 0.0850 -1.0000 -1.0000 1053558 1582024284.60 151.5060 60.0025 32.0000 1.9807 1.9830 417.4310 417.9973 0.0851 -1.0000 -1.0000 1053621 1582024284.70 151.5060 60.0025 32.0000 1.9822 1.9844 417.2550 417.8210 0.0851 -1.0000 -1.0000 1053683 1582024284.80 151.5060 60.0025 32.0000 1.9815 1.9838 417.1925 417.7591 0.0852 -1.0000 -1.0000 1053746 1582024284.90 151.5060 60.0025 32.0000 1.9807 1.9829 417.3475 417.9137 0.0851 -1.0000 -1.0000 1053824 1582024285.00 151.5060 60.0025 32.0000 1.9811 1.9833 417.4270 417.9936 0.0851 -1.0000 -1.0000 1053886 1582024285.10 151.5060 60.0025 32.0000 1.9816 1.9838 417.2335 417.7987 0.0849 -1.0000 -1.0000 1053949 1582024285.20 151.5060 60.0025 32.0000 1.9820 1.9842 417.2957 417.8620 0.0851 -1.0000 -1.0000 1054136 1582024285.30 151.5060 60.0025 32.0000 1.9809 1.9831 417.3461 417.9124 0.0851 -1.0000 -1.0000 1054199 1582024285.40 151.5060 60.0025 32.0000 1.9807 1.9829 417.4590 418.0248 0.0850 -1.0000 -1.0000 1054261 1582024285.50 151.5060 60.0025 32.0000 1.9805 1.9827 417.5047 418.0706 0.0850 -1.0000 -1.0000 1054324 1582024285.60 151.5388 60.0025 32.0000 1.9809 1.9831 417.3428 417.9088 0.0851 -1.0000 -1.0000 1054386 1582024285.70 151.5388 60.0025 32.0000 1.9822 1.9844 417.1947 417.7601 0.0850 -1.0000 -1.0000 1054621 1582024285.80 151.5388 60.0025 32.0000 1.9810 1.9832 417.3999 417.9663 0.0851 -1.0000 -1.0000 1054699 1582024285.90 151.5388 60.0025 32.0000 1.9807 1.9829 417.4604 418.0268 0.0851 -1.0000 -1.0000 1054762 1582024286.00 151.5388 60.0025 32.0000 1.9800 1.9822 417.4627 418.0285 0.0850 -1.0000 -1.0000 1054824 1582024286.10 151.5256 60.0025 32.0000 1.9810 1.9832 417.2903 417.8558 0.0850 -1.0000 -1.0000 1054886 1582024286.20 151.5252 60.0025 32.0000 1.9811 1.9834 417.3270 417.8927 0.0851 -1.0000 -1.0000 1055246 1582024286.30 151.5252 60.0025 32.0000 1.9806 1.9828 417.4762 418.0431 0.0851 -1.0000 -1.0000 1055308 1582024286.40 151.5252 60.0025 32.0000 1.9808 1.9830 417.3491 417.9146 0.0850 -1.0000 -1.0000 1055386 1582024286.50 151.5252 60.0025 32.0000 1.9816 1.9838 417.2325 417.7972 0.0849 -1.0000 -1.0000 1055449 1582024286.60 151.5241 60.0025 32.0000 1.9818 1.9840 417.2057 417.7714 0.0851 -1.0000 -1.0000 1055512 1582024286.70 151.5086 60.0025 32.0000 1.9807 1.9829 417.3116 417.8778 0.0851 -1.0000 -1.0000 1055839 1582024286.80 151.5086 60.0025 32.0000 1.9807 1.9829 417.4050 417.9711 0.0851 -1.0000 -1.0000 1055902 1582024286.90 151.5086 60.0025 32.0000 1.9804 1.9827 417.4883 418.0560 0.0852 -1.0000 -1.0000 1055980 1582024287.00 151.5086 60.0025 32.0000 1.9804 1.9826 417.2963 417.8624 0.0852 -1.0000 -1.0000 1056042 1582024287.10 151.5086 60.0025 32.0000 1.9810 1.9832 417.2609 417.8272 0.0851 -1.0000 -1.0000 1056105 1582024287.20 151.5086 60.0025 32.0000 1.9812 1.9834 417.1846 417.7503 0.0850 -1.0000 -1.0000 1056308 1582024287.30 151.5086 60.0025 32.0000 1.9804 1.9826 417.4914 418.0571 0.0850 -1.0000 -1.0000 1056371 1582024287.40 151.5086 60.0025 32.0000 1.9810 1.9832 417.4611 418.0267 0.0850 -1.0000 -1.0000 1056417 1582024287.50 151.5086 60.0025 32.0000 1.9808 1.9830 417.3617 417.9277 0.0851 -1.0000 -1.0000 1056496 1582024287.60 151.5086 60.0025 32.0000 1.9814 1.9836 417.1412 417.7067 0.0849 -1.0000 -1.0000 1056558 1582024287.70 151.5507 60.0025 32.0000 1.9810 1.9832 417.2139 417.7791 0.0851 -1.0000 -1.0000 1056793 1582024287.80 151.5696 60.0025 32.0000 1.9807 1.9829 417.3547 417.9200 0.0850 -1.0000 -1.0000 1056855 1582024287.90 151.5696 60.0025 32.0000 1.9804 1.9826 417.4535 418.0194 0.0851 -1.0000 -1.0000 1056917 1582024288.00 151.5696 60.0025 32.0000 1.9810 1.9833 417.4375 418.0041 0.0851 -1.0000 -1.0000 1056980 1582024288.10 151.5696 60.0025 32.0000 1.9803 1.9825 417.3231 417.8897 0.0851 -1.0000 -1.0000 1057058 1582024288.20 151.5270 60.0025 32.0000 1.9815 1.9837 417.1747 417.7389 0.0849 -1.0000 -1.0000 1057339 1582024288.30 151.5630 60.0025 32.0000 1.9811 1.9833 417.2370 417.8015 0.0848 -1.0000 -1.0000 1057386 1582024288.40 151.5630 60.0025 32.0000 1.9809 1.9831 417.4219 417.9871 0.0850 -1.0000 -1.0000 1057465 1582024288.50 151.5630 60.0025 32.0000 1.9812 1.9834 417.3027 417.8683 0.0850 -1.0000 -1.0000 1057527 1582024288.60 151.5630 60.0025 32.0000 1.9814 1.9837 417.2654 417.8306 0.0850 -1.0000 -1.0000 1057605 1582024288.70 151.5630 60.0025 32.0000 1.9807 1.9829 417.2154 417.7804 0.0849 -1.0000 -1.0000 1057839 1582024288.80 151.5254 60.0025 32.0000 1.9801 1.9823 417.3958 417.9619 0.0851 -1.0000 -1.0000 1057902 1582024288.90 151.5179 60.0025 32.0000 1.9795 1.9818 417.4596 418.0252 0.0850 -1.0000 -1.0000 1057964 1582024289.00 151.5179 60.0025 32.0000 1.9809 1.9831 417.3912 417.9564 0.0849 -1.0000 -1.0000 1058027 1582024289.10 151.5179 60.0025 32.0000 1.9806 1.9828 417.2814 417.8471 0.0850 -1.0000 -1.0000 1058089 1582024289.20 151.5179 60.0025 32.0000 1.9813 1.9835 417.2443 417.8086 0.0849 -1.0000 -1.0000 1058167 1582024289.30 151.5179 60.0025 32.0000 1.9806 1.9828 417.3287 417.8938 0.0849 -1.0000 -1.0000 1058839 1582024289.40 151.5162 60.0025 32.0000 1.9807 1.9829 417.3683 417.9342 0.0850 -1.0000 -1.0000 1058902 1582024289.50 151.5162 60.0025 32.0000 1.9802 1.9824 417.3393 417.9042 0.0849 -1.0000 -1.0000 1058980 1582024289.60 151.5162 60.0025 32.0000 1.9811 1.9833 417.2224 417.7876 0.0850 -1.0000 -1.0000 1059042 1582024289.70 151.5162 60.0025 32.0000 1.9809 1.9831 417.1951 417.7598 0.0849 -1.0000 -1.0000 1059105 1582024289.80 151.5162 60.0025 32.0000 1.9811 1.9833 417.2936 417.8586 0.0850 -1.0000 -1.0000 1059167 1582024289.90 151.5471 60.0022 32.0000 1.9801 1.9823 417.4677 418.0337 0.0850 -1.0000 -1.0000 1059246 1582024290.00 151.5512 60.0022 32.0000 1.9806 1.9828 417.4917 418.0580 0.0851 -1.0000 -1.0000 1059308 1582024290.10 151.5512 60.0022 32.0000 1.9809 1.9831 417.3688 417.9336 0.0849 -1.0000 -1.0000 1059371 1582024290.20 151.5512 60.0022 32.0000 1.9807 1.9829 417.3056 417.8712 0.0850 -1.0000 -1.0000 1059433 1582024290.30 151.5512 60.0022 32.0000 1.9812 1.9834 417.2838 417.8485 0.0849 -1.0000 -1.0000 1059496 1582024290.40 151.5468 60.0022 32.0000 1.9810 1.9832 417.4418 418.0084 0.0851 -1.0000 -1.0000 1059574 1582024290.50 151.4969 60.0022 32.0000 1.9801 1.9823 417.4735 418.0390 0.0850 -1.0000 -1.0000 1059636 1582024290.60 151.4969 60.0022 32.0000 1.9812 1.9834 417.4261 417.9922 0.0851 -1.0000 -1.0000 1059714 1582024290.70 151.4969 60.0022 32.0000 1.9816 1.9838 417.3777 417.9438 0.0851 -1.0000 -1.0000 1059777 1582024290.80 151.4969 60.0022 32.0000 1.9808 1.9830 417.4647 418.0304 0.0850 -1.0000 -1.0000 1059839 1582024290.90 151.4969 60.0022 32.0000 1.9803 1.9825 417.4302 417.9960 0.0849 -1.0000 -1.0000 1059902 1582024291.00 151.4964 60.0022 32.0000 1.9808 1.9830 417.3001 417.8642 0.0848 -1.0000 -1.0000 1059964 1582024291.10 151.4964 60.0022 32.0000 1.9817 1.9839 417.2048 417.7696 0.0850 -1.0000 -1.0000 1100027 1582024291.20 151.4964 60.0022 32.0000 1.9814 1.9836 417.3780 417.9441 0.0850 -1.0000 -1.0000 1100105 1582024291.30 151.4225 60.0022 32.0000 1.9801 1.9823 417.5009 418.0667 0.0850 -1.0000 -1.0000 1100386 1582024291.40 151.4225 60.0022 32.0000 1.9809 1.9831 417.3850 417.9518 0.0852 -1.0000 -1.0000 1100449 1582024291.50 151.4225 60.0022 32.0000 1.9812 1.9834 417.2549 417.8203 0.0850 -1.0000 -1.0000 1100527 1582024291.60 151.4225 60.0022 32.0000 1.9802 1.9824 417.2952 417.8601 0.0849 -1.0000 -1.0000 1100589 1582024291.70 151.4225 60.0022 32.0000 1.9808 1.9830 417.2798 417.8450 0.0850 -1.0000 -1.0000 1100652 1582024291.80 151.4225 60.0022 32.0000 1.9806 1.9828 417.3355 417.9012 0.0850 -1.0000 -1.0000 1101355 1582024291.90 151.4225 60.0022 32.0000 1.9814 1.9836 417.3921 417.9578 0.0850 -1.0000 -1.0000 1101417 1582024292.00 151.4225 60.0022 32.0000 1.9818 1.9841 417.1784 417.7443 0.0851 -1.0000 -1.0000 1101480 1582024292.10 151.4225 60.0022 32.0000 1.9817 1.9839 417.2642 417.8306 0.0851 -1.0000 -1.0000 1101542 1582024292.20 151.4383 60.0022 32.0000 1.9810 1.9832 417.3867 417.9521 0.0849 -1.0000 -1.0000 1101605 1582024292.30 151.4396 60.0022 32.0000 1.9805 1.9827 417.4880 418.0539 0.0851 -1.0000 -1.0000 1101667 1582024292.40 151.4396 60.0022 32.0000 1.9813 1.9835 417.2980 417.8634 0.0850 -1.0000 -1.0000 1101746 1582024292.50 151.4396 60.0022 32.0000 1.9811 1.9833 417.2058 417.7710 0.0850 -1.0000 -1.0000 1101808 1582024292.60 151.4396 60.0022 32.0000 1.9818 1.9840 417.1971 417.7623 0.0850 -1.0000 -1.0000 1101886 1582024292.70 151.4396 60.0022 32.0000 1.9810 1.9832 417.3271 417.8924 0.0850 -1.0000 -1.0000 1101949 1582024292.80 151.4497 60.0022 32.0000 1.9806 1.9828 417.4307 417.9960 0.0849 -1.0000 -1.0000 1102167 1582024292.90 151.4497 60.0022 32.0000 1.9807 1.9829 417.4015 417.9667 0.0850 -1.0000 -1.0000 1102246 1582024293.00 151.4497 60.0022 32.0000 1.9816 1.9839 417.2199 417.7861 0.0852 -1.0000 -1.0000 1102308 1582024293.10 151.4497 60.0022 32.0000 1.9810 1.9832 417.2866 417.8527 0.0851 -1.0000 -1.0000 1102371 1582024293.20 151.4497 60.0022 32.0000 1.9808 1.9830 417.4022 417.9686 0.0852 -1.0000 -1.0000 1102433 1582024293.30 151.4457 60.0022 32.0000 1.9807 1.9829 417.4175 417.9841 0.0851 -1.0000 -1.0000 1102496 1582024293.40 151.4457 60.0022 32.0000 1.9819 1.9841 417.3014 417.8679 0.0851 -1.0000 -1.0000 1102855 1582024293.50 151.4469 60.0022 32.0000 1.9813 1.9835 417.2448 417.8105 0.0851 -1.0000 -1.0000 1102917 1582024293.60 151.4651 60.0022 32.0000 1.9811 1.9833 417.2517 417.8175 0.0851 -1.0000 -1.0000 1102980 1582024293.70 151.4651 60.0022 32.0000 1.9816 1.9838 417.2865 417.8526 0.0851 -1.0000 -1.0000 1103042 1582024293.80 151.4651 60.0022 32.0000 1.9809 1.9831 417.4674 418.0332 0.0850 -1.0000 -1.0000 1103121 1582024293.90 151.4651 60.0022 32.0000 1.9813 1.9836 417.4557 418.0222 0.0851 -1.0000 -1.0000 1103183 1582024294.00 151.4651 60.0022 32.0000 1.9809 1.9831 417.3926 417.9582 0.0850 -1.0000 -1.0000 1103246 1582024294.10 151.4651 60.0022 32.0000 1.9815 1.9837 417.2506 417.8169 0.0852 -1.0000 -1.0000 1103324 1582024294.20 151.4651 60.0022 32.0000 1.9804 1.9826 417.3304 417.8972 0.0851 -1.0000 -1.0000 1103386 1582024294.30 151.4651 60.0022 32.0000 1.9802 1.9824 417.4287 417.9951 0.0851 -1.0000 -1.0000 1103449 1582024294.40 151.4718 60.0022 32.0000 1.9805 1.9827 417.4316 417.9979 0.0851 -1.0000 -1.0000 1103512 1582024294.50 151.4718 60.0022 32.0000 1.9811 1.9834 417.3176 417.8837 0.0851 -1.0000 -1.0000 1103590 1582024294.60 151.4718 60.0022 32.0000 1.9820 1.9842 417.2980 417.8640 0.0851 -1.0000 -1.0000 1103667 1582024294.70 151.4718 60.0022 32.0000 1.9816 1.9838 417.2039 417.7704 0.0851 -1.0000 -1.0000 1103730 1582024294.80 151.4718 60.0022 32.0000 1.9805 1.9827 417.3069 417.8721 0.0849 -1.0000 -1.0000 1103793 1582024294.90 151.4718 60.0022 32.0000 1.9803 1.9825 417.4572 418.0239 0.0852 -1.0000 -1.0000 1103871 1582024295.00 151.4958 60.0023 32.0000 1.9807 1.9829 417.3084 417.8743 0.0851 -1.0000 -1.0000 1103933 1582024295.10 151.5119 60.0023 32.0000 1.9809 1.9831 417.2767 417.8428 0.0851 -1.0000 -1.0000 1103996 1582024295.20 151.5119 60.0023 32.0000 1.9812 1.9834 417.2118 417.7762 0.0849 -1.0000 -1.0000 1104058 1582024295.30 151.5119 60.0023 32.0000 1.9811 1.9833 417.2554 417.8217 0.0852 -1.0000 -1.0000 1104136 1582024295.40 151.5119 60.0023 32.0000 1.9816 1.9839 417.2414 417.8076 0.0851 -1.0000 -1.0000 1104355 1582024295.50 151.5119 60.0023 32.0000 1.9810 1.9832 417.2083 417.7745 0.0851 -1.0000 -1.0000 1104433 1582024295.60 151.5107 60.0023 32.0000 1.9806 1.9828 417.1954 417.7619 0.0852 -1.0000 -1.0000 1104496 1582024295.70 151.5072 60.0023 32.0000 1.9804 1.9826 417.3599 417.9261 0.0851 -1.0000 -1.0000 1104558 1582024295.80 151.5072 60.0023 32.0000 1.9802 1.9824 417.4400 418.0066 0.0851 -1.0000 -1.0000 1104636 1582024295.90 151.5072 60.0023 32.0000 1.9808 1.9830 417.3520 417.9186 0.0852 -1.0000 -1.0000 1104855 1582024296.00 151.5072 60.0023 32.0000 1.9812 1.9834 417.3191 417.8853 0.0851 -1.0000 -1.0000 1104917 1582024296.10 151.5072 60.0023 32.0000 1.9808 1.9830 417.2381 417.8035 0.0849 -1.0000 -1.0000 1104996 1582024296.20 151.5012 60.0023 32.0000 1.9811 1.9833 417.2147 417.7804 0.0851 -1.0000 -1.0000 1105058 1582024296.30 151.5012 60.0023 32.0000 1.9806 1.9828 417.3225 417.8885 0.0851 -1.0000 -1.0000 1105121 1582024296.40 151.5012 60.0023 32.0000 1.9799 1.9821 417.3636 417.9292 0.0850 -1.0000 -1.0000 1105183 1582024296.50 151.5012 60.0023 32.0000 1.9812 1.9834 417.1852 417.7506 0.0850 -1.0000 -1.0000 1106027 1582024296.60 151.5012 60.0023 32.0000 1.9812 1.9834 417.2050 417.7698 0.0850 -1.0000 -1.0000 1106105 1582024296.70 151.5012 60.0023 32.0000 1.9808 1.9830 417.3925 417.9591 0.0852 -1.0000 -1.0000 1106167 1582024296.80 151.5283 60.0023 32.0000 1.9803 1.9825 417.4195 417.9860 0.0850 -1.0000 -1.0000 1106230 1582024296.90 151.5283 60.0023 32.0000 1.9810 1.9832 417.3290 417.8956 0.0852 -1.0000 -1.0000 1106308 1582024297.00 151.5283 60.0023 32.0000 1.9814 1.9837 417.2320 417.7977 0.0850 -1.0000 -1.0000 1106371 1582024297.10 151.5283 60.0023 32.0000 1.9810 1.9832 417.2364 417.8019 0.0850 -1.0000 -1.0000 1106433 1582024297.20 151.5283 60.0023 32.0000 1.9809 1.9831 417.3266 417.8930 0.0852 -1.0000 -1.0000 1106496 1582024297.30 151.5199 60.0023 32.0000 1.9806 1.9828 417.3843 417.9506 0.0851 -1.0000 -1.0000 1106558 1582024297.40 151.5181 60.0023 32.0000 1.9809 1.9831 417.3324 417.8996 0.0853 -1.0000 -1.0000 1106636 1582024297.50 151.5181 60.0023 32.0000 1.9810 1.9832 417.1807 417.7460 0.0849 -1.0000 -1.0000 1106715 1582024297.60 151.5181 60.0023 32.0000 1.9812 1.9834 417.4446 418.0113 0.0852 -1.0000 -1.0000 1106777 1582024297.70 151.5181 60.0023 32.0000 1.9808 1.9831 417.4475 418.0138 0.0851 -1.0000 -1.0000 1106839 1582024297.80 151.5181 60.0023 32.0000 1.9818 1.9840 417.3409 417.9063 0.0849 -1.0000 -1.0000 1106917 1582024297.90 151.5296 60.0023 32.0000 1.9816 1.9838 417.2271 417.7922 0.0850 -1.0000 -1.0000 1106980 1582024298.00 151.5296 60.0023 32.0000 1.9814 1.9836 417.2728 417.8396 0.0852 -1.0000 -1.0000 1107308 1582024298.10 151.5296 60.0023 32.0000 1.9811 1.9833 417.4174 417.9835 0.0851 -1.0000 -1.0000 1107386 1582024298.20 151.5296 60.0023 32.0000 1.9813 1.9835 417.5031 418.0698 0.0852 -1.0000 -1.0000 1107449 1582024298.30 151.5296 60.0023 32.0000 1.9815 1.9837 417.4052 417.9722 0.0852 -1.0000 -1.0000 1107511 1582024298.40 151.5296 60.0023 32.0000 1.9814 1.9836 417.1613 417.7272 0.0851 -1.0000 -1.0000 1107590 1582024298.50 151.5296 60.0023 32.0000 1.9817 1.9839 417.2467 417.8121 0.0850 -1.0000 -1.0000 1107652 1582024298.60 151.5296 60.0023 32.0000 1.9809 1.9831 417.4639 418.0306 0.0852 -1.0000 -1.0000 1107714 1582024298.70 151.5296 60.0023 32.0000 1.9798 1.9820 417.4264 417.9930 0.0851 -1.0000 -1.0000 1107777 1582024298.80 151.5296 60.0023 32.0000 1.9814 1.9837 417.2493 417.8159 0.0853 -1.0000 -1.0000 1107839 1582024298.90 151.5296 60.0023 32.0000 1.9823 1.9846 417.2814 417.8473 0.0850 -1.0000 -1.0000 1107917 1582024299.00 151.5189 60.0023 32.0000 1.9812 1.9834 417.3341 417.8997 0.0851 -1.0000 -1.0000 1108105 1582024299.10 151.5152 60.0023 32.0000 1.9807 1.9829 417.5049 418.0720 0.0852 -1.0000 -1.0000 1108167 1582024299.20 151.5152 60.0023 32.0000 1.9802 1.9824 417.4391 418.0045 0.0849 -1.0000 -1.0000 1108230 1582024299.30 151.5152 60.0023 32.0000 1.9808 1.9830 417.3680 417.9337 0.0850 -1.0000 -1.0000 1108292 1582024299.40 151.5152 60.0023 32.0000 1.9819 1.9842 417.2265 417.7916 0.0849 -1.0000 -1.0000 1108371 1582024299.50 151.5152 60.0023 32.0000 1.9811 1.9833 417.3265 417.8927 0.0852 -1.0000 -1.0000 1108652 1582024299.60 151.5065 60.0024 32.0000 1.9813 1.9835 417.4788 418.0457 0.0851 -1.0000 -1.0000 1108715 1582024299.70 151.4781 60.0026 32.0000 1.9811 1.9833 417.4866 418.0525 0.0850 -1.0000 -1.0000 1108777 1582024299.80 151.4781 60.0026 32.0000 1.9817 1.9839 417.5602 418.1273 0.0852 -1.0000 -1.0000 1108855 1582024299.90 151.4781 60.0026 32.0000 1.9814 1.9836 417.3505 417.9170 0.0852 -1.0000 -1.0000 1108917 1582024300.00 151.4781 60.0026 32.0000 1.9815 1.9837 417.3895 417.9565 0.0851 -1.0000 -1.0000 1108980 1582024300.10 151.4781 60.0026 32.0000 1.9811 1.9833 417.4487 418.0156 0.0852 -1.0000 -1.0000 1109058 1582024300.20 151.4781 60.0026 32.0000 1.9815 1.9837 417.5266 418.0939 0.0852 -1.0000 -1.0000 1109121 1582024300.30 151.4781 60.0026 32.0000 1.9816 1.9838 417.4033 417.9691 0.0851 -1.0000 -1.0000 1109183 1582024300.40 151.4781 60.0026 32.0000 1.9824 1.9846 417.2902 417.8560 0.0850 -1.0000 -1.0000 1109246 1582024300.50 151.5133 60.0026 32.0000 1.9822 1.9844 417.4256 417.9919 0.0851 -1.0000 -1.0000 1109308 1582024300.60 151.5133 60.0026 32.0000 1.9801 1.9823 417.3829 417.9495 0.0852 -1.0000 -1.0000 1109808 1582024300.70 151.5133 60.0026 32.0000 1.9810 1.9833 417.4319 417.9987 0.0851 -1.0000 -1.0000 1109871 1582024300.80 151.5133 60.0026 32.0000 1.9816 1.9838 417.3878 417.9536 0.0850 -1.0000 -1.0000 1109933 1582024300.90 151.5133 60.0026 32.0000 1.9822 1.9844 417.4030 417.9691 0.0850 -1.0000 -1.0000 1110012 1582024301.00 151.5036 60.0026 32.0000 1.9822 1.9844 417.4466 418.0124 0.0851 -1.0000 -1.0000 1110074 1582024301.10 151.4862 60.0026 32.0000 1.9808 1.9830 417.5078 418.0726 0.0848 -1.0000 -1.0000 1110308 1582024301.20 151.4862 60.0026 32.0000 1.9815 1.9837 417.5213 418.0881 0.0851 -1.0000 -1.0000 1110386 1582024301.30 151.4862 60.0026 32.0000 1.9824 1.9846 417.4716 418.0379 0.0851 -1.0000 -1.0000 1110449 1582024301.40 151.4862 60.0026 32.0000 1.9814 1.9836 417.4122 417.9781 0.0850 -1.0000 -1.0000 1110512 1582024301.50 151.4862 60.0026 32.0000 1.9814 1.9836 417.4572 418.0227 0.0850 -1.0000 -1.0000 1110590 1582024301.60 151.4528 60.0026 32.0000 1.9813 1.9835 417.5037 418.0696 0.0850 -1.0000 -1.0000 1110808 1582024301.70 151.4528 60.0026 32.0000 1.9812 1.9834 417.5282 418.0937 0.0850 -1.0000 -1.0000 1110871 1582024301.80 151.4528 60.0026 32.0000 1.9813 1.9836 417.4289 417.9956 0.0852 -1.0000 -1.0000 1110949 1582024301.90 151.4528 60.0026 32.0000 1.9812 1.9834 417.3524 417.9190 0.0851 -1.0000 -1.0000 1111011 1582024302.00 151.4528 60.0026 32.0000 1.9817 1.9839 417.2523 417.8179 0.0850 -1.0000 -1.0000 1111074 1582024302.10 151.4578 60.0026 32.0000 1.9819 1.9841 417.2451 417.8099 0.0849 -1.0000 -1.0000 1111152 1582024302.20 151.4892 60.0026 32.0000 1.9818 1.9840 417.4051 417.9710 0.0851 -1.0000 -1.0000 1111215 1582024302.30 151.4892 60.0026 32.0000 1.9816 1.9838 417.3439 417.9102 0.0851 -1.0000 -1.0000 1111277 1582024302.40 151.4892 60.0026 32.0000 1.9815 1.9837 417.3693 417.9350 0.0850 -1.0000 -1.0000 1111339 1582024302.50 151.4892 60.0026 32.0000 1.9816 1.9839 417.5200 418.0860 0.0850 -1.0000 -1.0000 1111402 1582024302.60 151.4892 60.0026 32.0000 1.9819 1.9841 417.4369 418.0023 0.0850 -1.0000 -1.0000 1111480 1582024302.70 151.5764 60.0026 32.0000 1.9816 1.9838 417.2886 417.8551 0.0852 -1.0000 -1.0000 1111542 1582024302.80 151.5764 60.0026 32.0000 1.9818 1.9840 417.2767 417.8417 0.0849 -1.0000 -1.0000 1111605 1582024302.90 151.5764 60.0026 32.0000 1.9810 1.9832 417.3204 417.8872 0.0852 -1.0000 -1.0000 1111683 1582024303.00 151.5764 60.0026 32.0000 1.9811 1.9834 417.4648 418.0310 0.0851 -1.0000 -1.0000 1111746 1582024303.10 151.5764 60.0026 32.0000 1.9809 1.9831 417.4538 418.0197 0.0850 -1.0000 -1.0000 1112121 1582024303.20 151.5643 60.0026 32.0000 1.9813 1.9835 417.3787 417.9451 0.0852 -1.0000 -1.0000 1112199 1582024303.30 151.5548 60.0026 32.0000 1.9822 1.9844 417.2635 417.8301 0.0852 -1.0000 -1.0000 1112261 1582024303.40 151.5548 60.0026 32.0000 1.9810 1.9832 417.4143 417.9810 0.0852 -1.0000 -1.0000 1112339 1582024303.50 151.5548 60.0026 32.0000 1.9804 1.9826 417.4791 418.0456 0.0851 -1.0000 -1.0000 1112402 1582024303.60 151.5548 60.0026 32.0000 1.9810 1.9833 417.4163 417.9821 0.0851 -1.0000 -1.0000 1112464 1582024303.70 151.5548 60.0026 32.0000 1.9820 1.9843 417.2508 417.8162 0.0849 -1.0000 -1.0000 1112636 1582024303.80 151.5541 60.0026 32.0000 1.9815 1.9837 417.2496 417.8150 0.0850 -1.0000 -1.0000 1112714 1582024303.90 151.5531 60.0026 32.0000 1.9812 1.9834 417.3519 417.9179 0.0851 -1.0000 -1.0000 1112777 1582024304.00 151.5531 60.0026 32.0000 1.9807 1.9829 417.4100 417.9766 0.0852 -1.0000 -1.0000 1112839 1582024304.10 151.5531 60.0026 32.0000 1.9812 1.9834 417.4676 418.0333 0.0850 -1.0000 -1.0000 1112917 1582024304.20 151.5531 60.0026 32.0000 1.9809 1.9831 417.3578 417.9240 0.0851 -1.0000 -1.0000 1113152 1582024304.30 151.5531 60.0026 32.0000 1.9818 1.9840 417.2871 417.8533 0.0851 -1.0000 -1.0000 1113215 1582024304.40 151.5607 60.0026 32.0000 1.9819 1.9841 417.2913 417.8578 0.0852 -1.0000 -1.0000 1113293 1582024304.50 151.5607 60.0026 32.0000 1.9810 1.9832 417.5651 418.1324 0.0851 -1.0000 -1.0000 1113355 1582024304.60 151.5607 60.0026 32.0000 1.9815 1.9837 417.5299 418.0970 0.0853 -1.0000 -1.0000 1113417 1582024304.70 151.5607 60.0026 32.0000 1.9807 1.9829 417.4719 418.0400 0.0853 -1.0000 -1.0000 1113621 1582024304.80 151.5607 60.0026 32.0000 1.9817 1.9839 417.2577 417.8243 0.0853 -1.0000 -1.0000 1113683 1582024304.90 151.5553 60.0026 32.0000 1.9821 1.9843 417.3081 417.8749 0.0851 -1.0000 -1.0000 1113746 1582024305.00 151.5473 60.0026 32.0000 1.9805 1.9827 417.3986 417.9651 0.0852 -1.0000 -1.0000 1113808 1582024305.10 151.5473 60.0026 32.0000 1.9804 1.9826 417.4097 417.9763 0.0851 -1.0000 -1.0000 1113871 1582024305.20 151.5473 60.0026 32.0000 1.9811 1.9833 417.3728 417.9382 0.0850 -1.0000 -1.0000 1114121 1582024305.30 151.5473 60.0026 32.0000 1.9805 1.9827 417.2998 417.8659 0.0851 -1.0000 -1.0000 1114183 1582024305.40 151.5473 60.0026 32.0000 1.9805 1.9827 417.3885 417.9551 0.0852 -1.0000 -1.0000 1114246 1582024305.50 151.5523 60.0026 32.0000 1.9809 1.9831 417.4381 418.0045 0.0850 -1.0000 -1.0000 1114308 1582024305.60 151.5523 60.0026 32.0000 1.9813 1.9835 417.3605 417.9260 0.0850 -1.0000 -1.0000 1114371 1582024305.70 151.5523 60.0026 32.0000 1.9813 1.9835 417.2675 417.8326 0.0849 -1.0000 -1.0000 1114855 1582024305.80 151.5523 60.0026 32.0000 1.9809 1.9831 417.3295 417.8954 0.0851 -1.0000 -1.0000 1114933 1582024305.90 151.5523 60.0026 32.0000 1.9809 1.9831 417.4867 418.0534 0.0851 -1.0000 -1.0000 1114996 1582024306.00 151.5523 60.0026 32.0000 1.9806 1.9828 417.4330 417.9991 0.0851 -1.0000 -1.0000 1115058 1582024306.10 151.5397 60.0026 32.0000 1.9803 1.9825 417.2897 417.8547 0.0850 -1.0000 -1.0000 1115121 1582024306.20 151.5397 60.0026 32.0000 1.9817 1.9839 417.2877 417.8547 0.0853 -1.0000 -1.0000 1115480 1582024306.30 151.5397 60.0026 32.0000 1.9808 1.9830 417.1863 417.7521 0.0850 -1.0000 -1.0000 1115542 1582024306.40 151.5397 60.0026 32.0000 1.9805 1.9827 417.3442 417.9102 0.0851 -1.0000 -1.0000 1115621 1582024306.50 151.5397 60.0026 32.0000 1.9809 1.9831 417.4043 417.9705 0.0851 -1.0000 -1.0000 1115683 1582024306.60 151.5397 60.0026 32.0000 1.9809 1.9832 417.3344 417.9003 0.0850 -1.0000 -1.0000 1115761 1582024306.70 151.4905 60.0026 32.0000 1.9817 1.9839 417.2817 417.8494 0.0853 -1.0000 -1.0000 1115824 1582024306.80 151.4905 60.0026 32.0000 1.9806 1.9829 417.4230 417.9888 0.0850 -1.0000 -1.0000 1115886 1582024306.90 151.4905 60.0026 32.0000 1.9811 1.9833 417.4900 418.0565 0.0851 -1.0000 -1.0000 1115949 1582024307.00 151.4905 60.0026 32.0000 1.9815 1.9838 417.3773 417.9433 0.0850 -1.0000 -1.0000 1116012 1582024307.10 151.4905 60.0026 32.0000 1.9812 1.9834 417.2092 417.7749 0.0851 -1.0000 -1.0000 1116074 1582024307.20 151.5446 60.0026 32.0000 1.9815 1.9837 417.2929 417.8594 0.0852 -1.0000 -1.0000 1116152 1582024307.30 151.5446 60.0026 32.0000 1.9810 1.9832 417.4600 418.0269 0.0852 -1.0000 -1.0000 1116324 1582024307.40 151.5446 60.0026 32.0000 1.9805 1.9827 417.4192 417.9860 0.0851 -1.0000 -1.0000 1116386 1582024307.50 151.5446 60.0026 32.0000 1.9807 1.9829 417.3411 417.9070 0.0851 -1.0000 -1.0000 1116464 1582024307.60 151.5446 60.0026 32.0000 1.9817 1.9839 417.1780 417.7440 0.0851 -1.0000 -1.0000 1116527 1582024307.70 151.5714 60.0026 32.0000 1.9818 1.9840 417.2938 417.8600 0.0851 -1.0000 -1.0000 1116590 1582024307.80 151.5791 60.0026 32.0000 1.9810 1.9832 417.4209 417.9874 0.0851 -1.0000 -1.0000 1117090 1582024307.90 151.5791 60.0026 32.0000 1.9804 1.9826 417.4302 417.9966 0.0851 -1.0000 -1.0000 1117152 1582024308.00 151.5791 60.0026 32.0000 1.9826 1.9848 417.3215 417.8879 0.0852 -1.0000 -1.0000 1117215 1582024308.10 151.5791 60.0026 32.0000 1.9822 1.9844 417.2873 417.8530 0.0851 -1.0000 -1.0000 1117293 1582024308.20 151.5791 60.0026 32.0000 1.9815 1.9837 417.3349 417.9017 0.0852 -1.0000 -1.0000 1117355 1582024308.30 151.4524 60.0026 32.0000 1.9808 1.9830 417.4789 418.0457 0.0851 -1.0000 -1.0000 1117417 1582024308.40 151.4524 60.0026 32.0000 1.9815 1.9837 417.4427 418.0088 0.0851 -1.0000 -1.0000 1117496 1582024308.50 151.4524 60.0026 32.0000 1.9811 1.9833 417.3075 417.8738 0.0851 -1.0000 -1.0000 1117558 1582024308.60 151.4524 60.0026 32.0000 1.9825 1.9847 417.2037 417.7703 0.0852 -1.0000 -1.0000 1117621 1582024308.70 151.4524 60.0026 32.0000 1.9817 1.9839 417.3998 417.9668 0.0852 -1.0000 -1.0000 1117683 1582024308.80 151.4524 60.0026 32.0000 1.9805 1.9827 417.4398 418.0066 0.0852 -1.0000 -1.0000 1117808 1582024308.90 151.4542 60.0026 32.0000 1.9813 1.9835 417.4853 418.0525 0.0852 -1.0000 -1.0000 1117886 1582024309.00 151.4560 60.0026 32.0000 1.9811 1.9833 417.2873 417.8531 0.0850 -1.0000 -1.0000 1117949 1582024309.10 151.4560 60.0026 32.0000 1.9811 1.9833 417.3532 417.9195 0.0852 -1.0000 -1.0000 1118011 1582024309.20 151.4560 60.0026 32.0000 1.9807 1.9830 417.3683 417.9352 0.0852 -1.0000 -1.0000 1118089 1582024309.30 151.4560 60.0026 32.0000 1.9805 1.9827 417.4300 417.9966 0.0851 -1.0000 -1.0000 1118152 1582024309.40 151.4560 60.0026 32.0000 1.9812 1.9834 417.2555 417.8231 0.0854 -1.0000 -1.0000 1118214 1582024309.50 151.4576 60.0026 32.0000 1.9824 1.9847 417.1888 417.7559 0.0853 -1.0000 -1.0000 1118277 1582024309.60 151.4576 60.0026 32.0000 1.9820 1.9842 417.2269 417.7936 0.0852 -1.0000 -1.0000 1118355 1582024309.70 151.4576 60.0026 32.0000 1.9812 1.9834 417.3422 417.9080 0.0850 -1.0000 -1.0000 1118417 1582024309.80 151.4576 60.0026 32.0000 1.9809 1.9831 417.4257 417.9921 0.0851 -1.0000 -1.0000 1118621 1582024309.90 151.4576 60.0026 32.0000 1.9814 1.9836 417.4554 418.0226 0.0852 -1.0000 -1.0000 1118683 1582024310.00 151.4627 60.0025 32.0000 1.9819 1.9842 417.3446 417.9126 0.0854 -1.0000 -1.0000 1118746 1582024310.10 151.4630 60.0025 32.0000 1.9818 1.9840 417.2864 417.8535 0.0852 -1.0000 -1.0000 1118808 1582024310.20 151.4630 60.0025 32.0000 1.9830 1.9852 417.3601 417.9270 0.0852 -1.0000 -1.0000 1118871 1582024310.30 151.4630 60.0025 32.0000 1.9820 1.9843 417.3491 417.9158 0.0852 -1.0000 -1.0000 1119621 1582024310.40 151.4630 60.0025 32.0000 1.9820 1.9842 417.2084 417.7749 0.0852 -1.0000 -1.0000 1119699 1582024310.50 151.4630 60.0025 32.0000 1.9822 1.9844 417.3048 417.8717 0.0852 -1.0000 -1.0000 1119761 1582024310.60 151.4463 60.0025 32.0000 1.9809 1.9831 417.4039 417.9707 0.0852 -1.0000 -1.0000 1119839 1582024310.70 151.4463 60.0025 32.0000 1.9806 1.9828 417.4696 418.0369 0.0853 -1.0000 -1.0000 1119902 1582024310.80 151.4463 60.0025 32.0000 1.9813 1.9835 417.3837 417.9512 0.0852 -1.0000 -1.0000 1119964 1582024310.90 151.4463 60.0025 32.0000 1.9825 1.9847 417.3074 417.8745 0.0853 -1.0000 -1.0000 1120558 1582024311.00 151.4463 60.0025 32.0000 1.9816 1.9838 417.2588 417.8257 0.0852 -1.0000 -1.0000 1120621 1582024311.10 151.4256 60.0025 32.0000 1.9814 1.9836 417.3944 417.9619 0.0853 -1.0000 -1.0000 1120683 1582024311.20 151.4256 60.0025 32.0000 1.9804 1.9827 417.4515 418.0185 0.0852 -1.0000 -1.0000 1120746 1582024311.30 151.4256 60.0025 32.0000 1.9798 1.9821 417.4237 417.9919 0.0854 -1.0000 -1.0000 1120808 1582024311.40 151.4256 60.0025 32.0000 1.9809 1.9831 417.2902 417.8566 0.0851 -1.0000 -1.0000 1120871 1582024311.50 151.4256 60.0025 32.0000 1.9816 1.9838 417.2476 417.8147 0.0853 -1.0000 -1.0000 1120949 1582024311.60 151.4267 60.0025 32.0000 1.9807 1.9829 417.4041 417.9713 0.0852 -1.0000 -1.0000 1121011 1582024311.70 151.4838 60.0025 32.0000 1.9806 1.9828 417.4189 417.9864 0.0853 -1.0000 -1.0000 1121074 1582024311.80 151.4838 60.0025 32.0000 1.9824 1.9846 417.3390 417.9073 0.0854 -1.0000 -1.0000 1121152 1582024311.90 151.4838 60.0025 32.0000 1.9817 1.9839 417.2024 417.7690 0.0852 -1.0000 -1.0000 1121215 1582024312.00 151.4838 60.0025 32.0000 1.9819 1.9841 417.3115 417.8792 0.0854 -1.0000 -1.0000 1121277 1582024312.10 151.4838 60.0025 32.0000 1.9807 1.9829 417.4680 418.0347 0.0852 -1.0000 -1.0000 1121339 1582024312.20 151.5486 60.0025 32.0000 1.9803 1.9825 417.5215 418.0891 0.0853 -1.0000 -1.0000 1121402 1582024312.30 151.5549 60.0025 32.0000 1.9817 1.9839 417.3393 417.9072 0.0854 -1.0000 -1.0000 1121480 1582024312.40 151.5549 60.0025 32.0000 1.9816 1.9838 417.2213 417.7888 0.0853 -1.0000 -1.0000 1121621 1582024312.50 151.5549 60.0025 32.0000 1.9821 1.9844 417.2260 417.7936 0.0854 -1.0000 -1.0000 1121683 1582024312.60 151.5549 60.0025 32.0000 1.9810 1.9832 417.5032 418.0718 0.0854 -1.0000 -1.0000 1121761 1582024312.70 151.5549 60.0025 32.0000 1.9807 1.9829 417.4614 418.0287 0.0852 -1.0000 -1.0000 1121824 1582024312.80 151.5549 60.0025 32.0000 1.9813 1.9835 417.3706 417.9383 0.0854 -1.0000 -1.0000 1121886 1582024312.90 151.5549 60.0025 32.0000 1.9814 1.9836 417.2083 417.7770 0.0854 -1.0000 -1.0000 1121949 1582024313.00 151.5549 60.0025 32.0000 1.9811 1.9833 417.3298 417.8971 0.0852 -1.0000 -1.0000 1122012 1582024313.10 151.5549 60.0025 32.0000 1.9813 1.9835 417.4880 418.0560 0.0854 -1.0000 -1.0000 1122121 1582024313.20 151.5549 60.0025 32.0000 1.9813 1.9835 417.5409 418.1093 0.0853 -1.0000 -1.0000 1122199 1582024313.30 151.5549 60.0025 32.0000 1.9818 1.9840 417.3354 417.9032 0.0854 -1.0000 -1.0000 1122262 1582024313.40 151.4769 60.0025 32.0000 1.9821 1.9843 417.1740 417.7428 0.0855 -1.0000 -1.0000 1122355 1582024313.50 151.4769 60.0025 32.0000 1.9819 1.9841 417.2389 417.8054 0.0852 -1.0000 -1.0000 1122417 1582024313.60 151.4769 60.0025 32.0000 1.9812 1.9834 417.3085 417.8757 0.0853 -1.0000 -1.0000 1122480 1582024313.70 151.4769 60.0025 32.0000 1.9810 1.9832 417.4075 417.9752 0.0853 -1.0000 -1.0000 1122542 1582024313.80 151.4769 60.0025 32.0000 1.9814 1.9836 417.3852 417.9534 0.0854 -1.0000 -1.0000 1122621 1582024313.90 151.4769 60.0025 32.0000 1.9821 1.9843 417.2694 417.8368 0.0853 -1.0000 -1.0000 1123636 1582024314.00 151.5596 60.0025 32.0000 1.9811 1.9834 417.2569 417.8244 0.0853 -1.0000 -1.0000 1123699 1582024314.10 151.5596 60.0025 32.0000 1.9805 1.9827 417.5000 418.0671 0.0852 -1.0000 -1.0000 1123761 1582024314.20 151.5596 60.0025 32.0000 1.9802 1.9824 417.4425 418.0095 0.0852 -1.0000 -1.0000 1123824 1582024314.30 151.5596 60.0025 32.0000 1.9811 1.9833 417.3875 417.9555 0.0854 -1.0000 -1.0000 1123886 1582024314.40 151.5596 60.0025 32.0000 1.9815 1.9837 417.2566 417.8249 0.0854 -1.0000 -1.0000 1123964 1582024314.50 151.5596 60.0025 32.0000 1.9814 1.9836 417.2474 417.8152 0.0853 -1.0000 -1.0000 1124027 1582024314.60 151.5596 60.0025 32.0000 1.9817 1.9839 417.3700 417.9371 0.0852 -1.0000 -1.0000 1124105 1582024314.70 151.5105 60.0023 32.0000 1.9809 1.9831 417.3931 417.9612 0.0854 -1.0000 -1.0000 1124167 1582024314.80 151.5105 60.0023 32.0000 1.9801 1.9823 417.3938 417.9617 0.0854 -1.0000 -1.0000 1124230 1582024314.90 151.5105 60.0023 32.0000 1.9811 1.9833 417.2341 417.8028 0.0855 -1.0000 -1.0000 1124293 1582024315.00 151.5105 60.0023 32.0000 1.9808 1.9830 417.2971 417.8654 0.0854 -1.0000 -1.0000 1124355 1582024315.10 151.5105 60.0023 32.0000 1.9803 1.9825 417.4793 418.0464 0.0852 -1.0000 -1.0000 1124433 1582024315.20 151.5103 60.0023 32.0000 1.9806 1.9828 417.3582 417.9254 0.0853 -1.0000 -1.0000 1124512 1582024315.30 151.5095 60.0023 32.0000 1.9815 1.9837 417.2629 417.8303 0.0853 -1.0000 -1.0000 1124574 1582024315.40 151.5095 60.0023 32.0000 1.9810 1.9833 417.2053 417.7726 0.0853 -1.0000 -1.0000 1124636 1582024315.50 151.5095 60.0023 32.0000 1.9810 1.9833 417.2682 417.8355 0.0853 -1.0000 -1.0000 1124715 1582024315.60 151.5095 60.0023 32.0000 1.9800 1.9822 417.5072 418.0748 0.0853 -1.0000 -1.0000 1124777 1582024315.70 151.5095 60.0023 32.0000 1.9811 1.9834 417.4434 418.0113 0.0853 -1.0000 -1.0000 1124839 1582024315.80 151.5095 60.0023 32.0000 1.9810 1.9832 417.4006 417.9681 0.0853 -1.0000 -1.0000 1124902 1582024315.90 151.5095 60.0023 32.0000 1.9816 1.9839 417.2193 417.7873 0.0854 -1.0000 -1.0000 1124965 1582024316.00 151.5095 60.0023 32.0000 1.9809 1.9831 417.4279 417.9951 0.0852 -1.0000 -1.0000 1125152 1582024316.10 151.5095 60.0023 32.0000 1.9805 1.9828 417.3495 417.9183 0.0855 -1.0000 -1.0000 1125215 1582024316.20 151.5095 60.0023 32.0000 1.9812 1.9835 417.1889 417.7565 0.0854 -1.0000 -1.0000 1125277 1582024316.30 151.5095 60.0023 32.0000 1.9807 1.9829 417.3529 417.9209 0.0854 -1.0000 -1.0000 1125339 1582024316.40 151.5317 60.0023 32.0000 1.9803 1.9825 417.4886 418.0568 0.0854 -1.0000 -1.0000 1125417 1582024316.50 151.5317 60.0023 32.0000 1.9809 1.9831 417.4295 417.9977 0.0854 -1.0000 -1.0000 1125590 1582024316.60 151.5317 60.0023 32.0000 1.9805 1.9827 417.2833 417.8513 0.0854 -1.0000 -1.0000 1125667 1582024316.70 151.5317 60.0023 32.0000 1.9807 1.9829 417.2574 417.8247 0.0853 -1.0000 -1.0000 1125730 1582024316.80 151.5317 60.0023 32.0000 1.9808 1.9830 417.2204 417.7873 0.0852 -1.0000 -1.0000 1125793 1582024316.90 151.5136 60.0023 32.0000 1.9805 1.9828 417.2950 417.8614 0.0851 -1.0000 -1.0000 1125871 1582024317.00 151.5136 60.0023 32.0000 1.9803 1.9825 417.3703 417.9386 0.0854 -1.0000 -1.0000 1126667 1582024317.10 151.5136 60.0023 32.0000 1.9800 1.9822 417.5110 418.0797 0.0854 -1.0000 -1.0000 1126855 1582024317.20 151.5136 60.0023 32.0000 1.9809 1.9832 417.2804 417.8483 0.0853 -1.0000 -1.0000 1126933 1582024317.30 151.5136 60.0023 32.0000 1.9807 1.9829 417.2207 417.7876 0.0852 -1.0000 -1.0000 1126996 1582024317.40 151.5103 60.0023 32.0000 1.9815 1.9837 417.2350 417.8025 0.0853 -1.0000 -1.0000 1127058 1582024317.50 151.5037 60.0023 32.0000 1.9806 1.9829 417.3301 417.8972 0.0853 -1.0000 -1.0000 1127121 1582024317.60 151.5037 60.0023 32.0000 1.9801 1.9824 417.4313 417.9998 0.0855 -1.0000 -1.0000 1127183 1582024317.70 151.5037 60.0023 32.0000 1.9809 1.9832 417.2034 417.7722 0.0855 -1.0000 -1.0000 1127246 1582024317.80 151.5037 60.0023 32.0000 1.9812 1.9834 417.1963 417.7642 0.0854 -1.0000 -1.0000 1127324 1582024317.90 151.5037 60.0023 32.0000 1.9805 1.9827 417.3476 417.9151 0.0853 -1.0000 -1.0000 1127386 1582024318.00 151.5037 60.0023 32.0000 1.9803 1.9825 417.4520 418.0180 0.0851 -1.0000 -1.0000 1127449 1582024318.10 151.4832 60.0023 32.0000 1.9807 1.9829 417.3923 417.9609 0.0854 -1.0000 -1.0000 1127886 1582024318.20 151.4832 60.0023 32.0000 1.9811 1.9833 417.2346 417.8027 0.0854 -1.0000 -1.0000 1127949 1582024318.30 151.4832 60.0023 32.0000 1.9809 1.9831 417.3120 417.8799 0.0853 -1.0000 -1.0000 1128011 1582024318.40 151.4832 60.0023 32.0000 1.9799 1.9821 417.4055 417.9726 0.0852 -1.0000 -1.0000 1128074 1582024318.50 151.4832 60.0023 32.0000 1.9814 1.9837 417.4096 417.9772 0.0853 -1.0000 -1.0000 1128136 1582024318.60 151.4302 60.0023 32.0000 1.9812 1.9835 417.3037 417.8709 0.0852 -1.0000 -1.0000 1128214 1582024318.70 151.4298 60.0023 32.0000 1.9811 1.9833 417.1710 417.7383 0.0853 -1.0000 -1.0000 1128277 1582024318.80 151.4298 60.0023 32.0000 1.9818 1.9841 417.2589 417.8272 0.0854 -1.0000 -1.0000 1128339 1582024318.90 151.4298 60.0023 32.0000 1.9808 1.9830 417.3784 417.9473 0.0855 -1.0000 -1.0000 1128417 1582024319.00 151.4298 60.0023 32.0000 1.9805 1.9827 417.4509 418.0182 0.0853 -1.0000 -1.0000 1128480 1582024319.10 151.4298 60.0023 32.0000 1.9813 1.9835 417.3752 417.9433 0.0853 -1.0000 -1.0000 1128542 1582024319.20 151.4298 60.0023 32.0000 1.9823 1.9845 417.2208 417.7881 0.0854 -1.0000 -1.0000 1128621 1582024319.30 151.4298 60.0023 32.0000 1.9812 1.9835 417.2279 417.7954 0.0853 -1.0000 -1.0000 1128683 1582024319.40 151.4298 60.0023 32.0000 1.9815 1.9837 417.2967 417.8632 0.0852 -1.0000 -1.0000 1128746 1582024319.50 151.4298 60.0023 32.0000 1.9806 1.9828 417.4824 418.0501 0.0854 -1.0000 -1.0000 1128808 1582024319.60 151.4298 60.0023 32.0000 1.9812 1.9834 417.3621 417.9302 0.0854 -1.0000 -1.0000 1128871 1582024319.70 151.4431 60.0036 32.0000 1.9811 1.9833 417.3125 417.8805 0.0854 -1.0000 -1.0000 1128933 1582024319.80 151.4431 60.0036 32.0000 1.9816 1.9838 417.1868 417.7544 0.0853 -1.0000 -1.0000 1129011 1582024319.90 151.4431 60.0036 32.0000 1.9807 1.9829 417.4094 417.9766 0.0852 -1.0000 -1.0000 1129074 1582024320.00 151.4431 60.0036 32.0000 1.9807 1.9829 417.3953 417.9627 0.0853 -1.0000 -1.0000 1129136 1582024320.10 151.4431 60.0036 32.0000 1.9809 1.9831 417.3104 417.8783 0.0853 -1.0000 -1.0000 1129214 1582024320.20 151.4431 60.0036 32.0000 1.9819 1.9841 417.2913 417.8588 0.0854 -1.0000 -1.0000 1129277 1582024320.30 151.4431 60.0036 32.0000 1.9816 1.9838 417.2543 417.8223 0.0854 -1.0000 -1.0000 1129339 1582024320.40 151.4431 60.0036 32.0000 1.9808 1.9830 417.3263 417.8937 0.0853 -1.0000 -1.0000 1129402 1582024320.50 151.4431 60.0036 32.0000 1.9809 1.9831 417.4569 418.0242 0.0852 -1.0000 -1.0000 1129480 1582024320.60 151.4431 60.0036 32.0000 1.9815 1.9837 417.2761 417.8437 0.0854 -1.0000 -1.0000 1129714 1582024320.70 151.4431 60.0036 32.0000 1.9817 1.9839 417.2617 417.8295 0.0854 -1.0000 -1.0000 1129777 1582024320.80 151.4431 60.0036 32.0000 1.9816 1.9838 417.2786 417.8462 0.0853 -1.0000 -1.0000 1129839 1582024320.90 151.4431 60.0036 32.0000 1.9805 1.9827 417.3325 417.9001 0.0853 -1.0000 -1.0000 1129902 1582024321.00 151.4350 60.0036 32.0000 1.9814 1.9836 417.3496 417.9166 0.0852 -1.0000 -1.0000 1129964 1582024321.10 151.4350 60.0036 32.0000 1.9813 1.9835 417.4080 417.9754 0.0853 -1.0000 -1.0000 1130074 1582024321.20 151.4350 60.0036 32.0000 1.9812 1.9834 417.2599 417.8260 0.0851 -1.0000 -1.0000 1130152 1582024321.30 151.4350 60.0036 32.0000 1.9811 1.9833 417.2117 417.7789 0.0852 -1.0000 -1.0000 1130214 1582024321.40 151.4350 60.0036 32.0000 1.9813 1.9835 417.2906 417.8572 0.0853 -1.0000 -1.0000 1130277 1582024321.50 151.4350 60.0036 32.0000 1.9804 1.9826 417.3559 417.9238 0.0854 -1.0000 -1.0000 1130355 1582024321.60 151.3897 60.0036 32.0000 1.9809 1.9832 417.4306 417.9985 0.0853 -1.0000 -1.0000 1130417 1582024321.70 151.3897 60.0036 32.0000 1.9811 1.9834 417.3453 417.9123 0.0853 -1.0000 -1.0000 1130652 1582024321.80 151.3897 60.0036 32.0000 1.9820 1.9843 417.2406 417.8080 0.0852 -1.0000 -1.0000 1130714 1582024321.90 151.3897 60.0036 32.0000 1.9806 1.9828 417.2865 417.8537 0.0852 -1.0000 -1.0000 1130793 1582024322.00 151.3897 60.0036 32.0000 1.9803 1.9826 417.4080 417.9746 0.0852 -1.0000 -1.0000 1130855 1582024322.10 151.3897 60.0036 32.0000 1.9817 1.9840 417.3815 417.9491 0.0852 -1.0000 -1.0000 1130917 1582024322.20 151.4978 60.0036 32.0000 1.9828 1.9850 417.2111 417.7781 0.0853 -1.0000 -1.0000 1131308 1582024322.30 151.4978 60.0036 32.0000 1.9815 1.9837 417.3289 417.8970 0.0853 -1.0000 -1.0000 1131371 1582024322.40 151.4978 60.0036 32.0000 1.9810 1.9833 417.3497 417.9168 0.0852 -1.0000 -1.0000 1131433 1582024322.50 151.4978 60.0036 32.0000 1.9799 1.9821 417.4555 418.0231 0.0853 -1.0000 -1.0000 1131496 1582024322.60 151.4978 60.0036 32.0000 1.9819 1.9841 417.4764 418.0435 0.0853 -1.0000 -1.0000 1131574 1582024322.70 151.4978 60.0036 32.0000 1.9814 1.9836 417.3309 417.8992 0.0854 -1.0000 -1.0000 1131636 1582024322.80 151.4978 60.0036 32.0000 1.9812 1.9834 417.2270 417.7943 0.0852 -1.0000 -1.0000 1131699 1582024322.90 151.4978 60.0036 32.0000 1.9810 1.9832 417.3589 417.9260 0.0852 -1.0000 -1.0000 1131777 1582024323.00 151.4978 60.0036 32.0000 1.9811 1.9833 417.4798 418.0471 0.0852 -1.0000 -1.0000 1131839 1582024323.10 151.4978 60.0036 32.0000 1.9818 1.9840 417.3534 417.9200 0.0852 -1.0000 -1.0000 1131902 1582024323.20 151.4978 60.0036 32.0000 1.9824 1.9846 417.3823 417.9502 0.0854 -1.0000 -1.0000 1132136 1582024323.30 151.4312 60.0036 32.0000 1.9813 1.9835 417.3768 417.9443 0.0853 -1.0000 -1.0000 1132199 1582024323.40 151.4151 60.0036 32.0000 1.9808 1.9830 417.3816 417.9490 0.0852 -1.0000 -1.0000 1132261 1582024323.50 151.4076 60.0036 32.0000 1.9806 1.9828 417.4126 417.9800 0.0853 -1.0000 -1.0000 1132339 1582024323.60 151.4076 60.0036 32.0000 1.9809 1.9831 417.4138 417.9808 0.0852 -1.0000 -1.0000 1132402 1582024323.70 151.4076 60.0036 32.0000 1.9816 1.9838 417.1939 417.7613 0.0854 -1.0000 -1.0000 1132699 1582024323.80 151.4076 60.0036 32.0000 1.9813 1.9835 417.2437 417.8121 0.0854 -1.0000 -1.0000 1132777 1582024323.90 151.5207 60.0036 32.0000 1.9810 1.9832 417.3109 417.8784 0.0853 -1.0000 -1.0000 1132839 1582024324.00 151.5207 60.0036 32.0000 1.9806 1.9828 417.3415 417.9090 0.0853 -1.0000 -1.0000 1132902 1582024324.10 151.5207 60.0036 32.0000 1.9816 1.9838 417.2326 417.7997 0.0852 -1.0000 -1.0000 1132964 1582024324.20 151.5207 60.0036 32.0000 1.9819 1.9841 417.2204 417.7884 0.0855 -1.0000 -1.0000 1133152 1582024324.30 151.5207 60.0036 32.0000 1.9818 1.9840 417.3070 417.8746 0.0853 -1.0000 -1.0000 1133214 1582024324.40 151.5331 60.0036 32.0000 1.9810 1.9832 417.4484 418.0150 0.0852 -1.0000 -1.0000 1133277 1582024324.50 151.5375 60.0036 32.0000 1.9811 1.9833 417.4672 418.0345 0.0852 -1.0000 -1.0000 1133355 1582024324.60 151.5375 60.0036 32.0000 1.9816 1.9838 417.4197 417.9880 0.0854 -1.0000 -1.0000 1133417 1582024324.70 151.5375 60.0036 32.0000 1.9826 1.9848 417.3757 417.9433 0.0853 -1.0000 -1.0000 1133480 1582024324.80 151.5375 60.0036 32.0000 1.9820 1.9842 417.3623 417.9307 0.0855 -1.0000 -1.0000 1133605 1582024324.90 151.5375 60.0036 32.0000 1.9819 1.9841 417.3275 417.8951 0.0853 -1.0000 -1.0000 1133683 1582024325.00 151.5393 60.0029 32.0000 1.9820 1.9842 417.4551 418.0219 0.0853 -1.0000 -1.0000 1133746 1582024325.10 151.5393 60.0029 32.0000 1.9817 1.9839 417.4989 418.0660 0.0851 -1.0000 -1.0000 1133808 1582024325.20 151.5393 60.0029 32.0000 1.9821 1.9843 417.3174 417.8849 0.0854 -1.0000 -1.0000 1133886 1582024325.30 151.5393 60.0029 32.0000 1.9818 1.9841 417.3685 417.9358 0.0852 -1.0000 -1.0000 1134371 1582024325.40 151.5393 60.0029 32.0000 1.9819 1.9841 417.3432 417.9101 0.0852 -1.0000 -1.0000 1134433 1582024325.50 151.4769 60.0029 32.0000 1.9812 1.9835 417.5632 418.1310 0.0854 -1.0000 -1.0000 1134496 1582024325.60 151.4718 60.0029 32.0000 1.9817 1.9840 417.4001 417.9680 0.0853 -1.0000 -1.0000 1134574 1582024325.70 151.4718 60.0029 32.0000 1.9821 1.9843 417.3080 417.8747 0.0852 -1.0000 -1.0000 1134652 1582024325.80 151.4718 60.0029 32.0000 1.9817 1.9839 417.2592 417.8257 0.0851 -1.0000 -1.0000 1134886 1582024325.90 151.4718 60.0029 32.0000 1.9813 1.9835 417.3460 417.9122 0.0851 -1.0000 -1.0000 1134949 1582024326.00 151.4718 60.0029 32.0000 1.9804 1.9826 417.4940 418.0613 0.0852 -1.0000 -1.0000 1135027 1582024326.10 151.4718 60.0029 32.0000 1.9810 1.9832 417.5594 418.1272 0.0853 -1.0000 -1.0000 1135105 1582024326.20 151.4718 60.0029 32.0000 1.9808 1.9830 417.4107 417.9769 0.0851 -1.0000 -1.0000 1135167 1582024326.30 151.4718 60.0029 32.0000 1.9815 1.9837 417.2427 417.8110 0.0854 -1.0000 -1.0000 1135339 1582024326.40 151.4718 60.0029 32.0000 1.9813 1.9835 417.4409 418.0082 0.0852 -1.0000 -1.0000 1135402 1582024326.50 151.4718 60.0029 32.0000 1.9801 1.9823 417.4392 418.0064 0.0853 -1.0000 -1.0000 1135464 1582024326.60 151.5002 60.0029 32.0000 1.9808 1.9830 417.4589 418.0265 0.0853 -1.0000 -1.0000 1135542 1582024326.70 151.5044 60.0029 32.0000 1.9815 1.9837 417.2954 417.8622 0.0852 -1.0000 -1.0000 1135605 1582024326.80 151.4894 60.0029 32.0000 1.9820 1.9842 417.2277 417.7948 0.0853 -1.0000 -1.0000 1135839 1582024326.90 151.4845 60.0029 32.0000 1.9820 1.9843 417.3110 417.8781 0.0852 -1.0000 -1.0000 1135902 1582024327.00 151.4845 60.0029 32.0000 1.9810 1.9833 417.4419 418.0085 0.0852 -1.0000 -1.0000 1135964 1582024327.10 151.4845 60.0029 32.0000 1.9812 1.9834 417.4002 417.9678 0.0853 -1.0000 -1.0000 1136027 1582024327.20 151.4314 60.0029 32.0000 1.9819 1.9841 417.3087 417.8755 0.0852 -1.0000 -1.0000 1136105 1582024327.30 151.4314 60.0029 32.0000 1.9820 1.9842 417.2314 417.7995 0.0853 -1.0000 -1.0000 1137012 1582024327.40 151.4314 60.0029 32.0000 1.9821 1.9843 417.2309 417.7973 0.0852 -1.0000 -1.0000 1137074 1582024327.50 151.4314 60.0029 32.0000 1.9809 1.9831 417.3487 417.9168 0.0855 -1.0000 -1.0000 1137152 1582024327.60 151.4314 60.0029 32.0000 1.9805 1.9828 417.3856 417.9528 0.0852 -1.0000 -1.0000 1137214 1582024327.70 151.4406 60.0029 32.0000 1.9811 1.9833 417.3211 417.8877 0.0852 -1.0000 -1.0000 1137277 1582024327.80 151.4718 60.0029 32.0000 1.9822 1.9844 417.3379 417.9057 0.0854 -1.0000 -1.0000 1137339 1582024327.90 151.4718 60.0029 32.0000 1.9813 1.9835 417.3615 417.9278 0.0851 -1.0000 -1.0000 1137402 1582024328.00 151.4718 60.0029 32.0000 1.9805 1.9827 417.5346 418.1023 0.0852 -1.0000 -1.0000 1137464 1582024328.10 151.4718 60.0029 32.0000 1.9804 1.9827 417.4383 418.0053 0.0852 -1.0000 -1.0000 1137542 1582024328.20 151.4718 60.0029 32.0000 1.9812 1.9834 417.3892 417.9551 0.0851 -1.0000 -1.0000 1137605 1582024328.30 151.4886 60.0029 32.0000 1.9817 1.9839 417.2291 417.7964 0.0852 -1.0000 -1.0000 1138089 1582024328.40 151.4886 60.0029 32.0000 1.9816 1.9838 417.3429 417.9096 0.0852 -1.0000 -1.0000 1138152 1582024328.50 151.4886 60.0029 32.0000 1.9808 1.9831 417.3501 417.9183 0.0854 -1.0000 -1.0000 1138214 1582024328.60 151.4886 60.0029 32.0000 1.9813 1.9835 417.3671 417.9340 0.0852 -1.0000 -1.0000 1138293 1582024328.70 151.4886 60.0029 32.0000 1.9820 1.9842 417.2702 417.8370 0.0853 -1.0000 -1.0000 1138355 1582024328.80 151.5036 60.0029 32.0000 1.9813 1.9835 417.2795 417.8468 0.0853 -1.0000 -1.0000 1138417 1582024328.90 151.5041 60.0029 32.0000 1.9812 1.9834 417.2172 417.7836 0.0852 -1.0000 -1.0000 1138496 1582024329.00 151.5041 60.0029 32.0000 1.9804 1.9826 417.4097 417.9780 0.0854 -1.0000 -1.0000 1138558 1582024329.10 151.5041 60.0029 32.0000 1.9810 1.9832 417.5144 418.0824 0.0853 -1.0000 -1.0000 1138621 1582024329.20 151.5041 60.0029 32.0000 1.9818 1.9841 417.3705 417.9390 0.0854 -1.0000 -1.0000 1138683 1582024329.30 151.5041 60.0029 32.0000 1.9818 1.9840 417.2485 417.8149 0.0851 -1.0000 -1.0000 1138746 1582024329.40 151.5041 60.0029 32.0000 1.9808 1.9830 417.3533 417.9196 0.0851 -1.0000 -1.0000 1138808 1582024329.50 151.4769 60.0029 32.0000 1.9808 1.9831 417.4330 418.0004 0.0853 -1.0000 -1.0000 1138886 1582024329.60 151.4769 60.0029 32.0000 1.9811 1.9833 417.3938 417.9610 0.0852 -1.0000 -1.0000 1138949 1582024329.70 151.4769 60.0029 32.0000 1.9817 1.9839 417.2897 417.8559 0.0851 -1.0000 -1.0000 1139012 1582024329.80 151.4769 60.0029 32.0000 1.9815 1.9837 417.4508 418.0171 0.0852 -1.0000 -1.0000 1139090 1582024329.90 151.4769 60.0029 32.0000 1.9804 1.9826 417.4932 418.0598 0.0851 -1.0000 -1.0000 1139152 1582024330.00 151.4959 60.0027 32.0000 1.9816 1.9838 417.4598 418.0268 0.0852 -1.0000 -1.0000 1139214 1582024330.10 151.5006 60.0027 32.0000 1.9809 1.9831 417.3108 417.8776 0.0852 -1.0000 -1.0000 1139277 1582024330.20 151.5006 60.0027 32.0000 1.9818 1.9840 417.2179 417.7845 0.0852 -1.0000 -1.0000 1139339 1582024330.30 151.5006 60.0027 32.0000 1.9813 1.9835 417.2259 417.7924 0.0852 -1.0000 -1.0000 1139402 1582024330.40 151.5006 60.0027 32.0000 1.9813 1.9835 417.4062 417.9737 0.0853 -1.0000 -1.0000 1139480 1582024330.50 151.5006 60.0027 32.0000 1.9809 1.9832 417.4358 418.0029 0.0852 -1.0000 -1.0000 1139542 1582024330.60 151.5006 60.0027 32.0000 1.9808 1.9830 417.2900 417.8574 0.0853 -1.0000 -1.0000 1139824 1582024330.70 151.4709 60.0027 32.0000 1.9819 1.9842 417.2754 417.8420 0.0852 -1.0000 -1.0000 1139886 1582024330.80 151.4557 60.0027 32.0000 1.9816 1.9838 417.2558 417.8227 0.0852 -1.0000 -1.0000 1139949 1582024330.90 151.4557 60.0027 32.0000 1.9803 1.9825 417.3944 417.9622 0.0853 -1.0000 -1.0000 1140027 1582024331.00 151.4557 60.0027 32.0000 1.9810 1.9832 417.4582 418.0250 0.0852 -1.0000 -1.0000 1140090 1582024331.10 151.4557 60.0027 32.0000 1.9815 1.9837 417.3119 417.8793 0.0853 -1.0000 -1.0000 1140167 1582024331.20 151.4557 60.0027 32.0000 1.9816 1.9839 417.2934 417.8597 0.0851 -1.0000 -1.0000 1140230 1582024331.30 151.5328 60.0027 32.0000 1.9806 1.9828 417.3213 417.8876 0.0852 -1.0000 -1.0000 1140293 1582024331.40 151.5328 60.0027 32.0000 1.9818 1.9840 417.4482 418.0161 0.0853 -1.0000 -1.0000 1140355 1582024331.50 151.5328 60.0027 32.0000 1.9811 1.9833 417.3759 417.9427 0.0851 -1.0000 -1.0000 1140433 1582024331.60 151.5328 60.0027 32.0000 1.9822 1.9844 417.2673 417.8336 0.0852 -1.0000 -1.0000 1140496 1582024331.70 151.5328 60.0027 32.0000 1.9822 1.9845 417.2492 417.8161 0.0852 -1.0000 -1.0000 1140558 1582024331.80 151.5211 60.0027 32.0000 1.9813 1.9835 417.2982 417.8648 0.0851 -1.0000 -1.0000 1140636 1582024331.90 151.5204 60.0027 32.0000 1.9812 1.9834 417.3904 417.9558 0.0850 -1.0000 -1.0000 1140699 1582024332.00 151.5204 60.0027 32.0000 1.9808 1.9830 417.4931 418.0602 0.0853 -1.0000 -1.0000 1140917 1582024332.10 151.5204 60.0027 32.0000 1.9807 1.9829 417.2983 417.8656 0.0852 -1.0000 -1.0000 1140996 1582024332.20 151.5204 60.0027 32.0000 1.9813 1.9835 417.2251 417.7911 0.0851 -1.0000 -1.0000 1141058 1582024332.30 151.5204 60.0027 32.0000 1.9815 1.9837 417.3819 417.9483 0.0851 -1.0000 -1.0000 1141121 1582024332.40 151.5204 60.0027 32.0000 1.9814 1.9836 417.4462 418.0120 0.0849 -1.0000 -1.0000 1141183 1582024332.50 151.5204 60.0027 32.0000 1.9810 1.9832 417.4419 418.0084 0.0852 -1.0000 -1.0000 1141621 1582024332.60 151.5204 60.0027 32.0000 1.9811 1.9833 417.4045 417.9713 0.0852 -1.0000 -1.0000 1141699 1582024332.70 151.5204 60.0027 32.0000 1.9815 1.9837 417.2954 417.8619 0.0851 -1.0000 -1.0000 1141761 1582024332.80 151.5204 60.0027 32.0000 1.9820 1.9842 417.1754 417.7412 0.0851 -1.0000 -1.0000 1141824 1582024332.90 151.5613 60.0027 32.0000 1.9806 1.9828 417.3523 417.9183 0.0851 -1.0000 -1.0000 1141902 1582024333.00 151.5613 60.0027 32.0000 1.9815 1.9837 417.4420 418.0085 0.0851 -1.0000 -1.0000 1142121 1582024333.10 151.5613 60.0027 32.0000 1.9802 1.9824 417.4810 418.0475 0.0851 -1.0000 -1.0000 1142183 1582024333.20 151.5613 60.0027 32.0000 1.9802 1.9824 417.3784 417.9447 0.0851 -1.0000 -1.0000 1142261 1582024333.30 151.5613 60.0027 32.0000 1.9816 1.9838 417.1984 417.7644 0.0851 -1.0000 -1.0000 1142324 1582024333.40 151.5489 60.0027 32.0000 1.9813 1.9835 417.2922 417.8582 0.0851 -1.0000 -1.0000 1142386 1582024333.50 151.4992 60.0027 32.0000 1.9808 1.9830 417.3383 417.9054 0.0852 -1.0000 -1.0000 1142621 1582024333.60 151.4992 60.0027 32.0000 1.9812 1.9834 417.4584 418.0246 0.0851 -1.0000 -1.0000 1142683 1582024333.70 151.5521 60.0027 32.0000 1.9807 1.9829 417.3168 417.8823 0.0850 -1.0000 -1.0000 1142746 1582024333.80 151.5521 60.0027 32.0000 1.9811 1.9833 417.2604 417.8272 0.0852 -1.0000 -1.0000 1142824 1582024333.90 151.5521 60.0027 32.0000 1.9811 1.9833 417.1795 417.7453 0.0851 -1.0000 -1.0000 1142886 1582024334.00 151.5288 60.0027 32.0000 1.9798 1.9820 417.3049 417.8716 0.0852 -1.0000 -1.0000 1143105 1582024334.10 151.5288 60.0027 32.0000 1.9803 1.9825 417.4399 418.0070 0.0852 -1.0000 -1.0000 1143199 1582024334.20 151.5288 60.0027 32.0000 1.9811 1.9833 417.2364 417.8028 0.0852 -1.0000 -1.0000 1143262 1582024334.30 151.5288 60.0027 32.0000 1.9810 1.9832 417.2316 417.7984 0.0852 -1.0000 -1.0000 1143324 1582024334.40 151.5288 60.0027 32.0000 1.9811 1.9833 417.3252 417.8920 0.0852 -1.0000 -1.0000 1143402 1582024334.50 151.5227 60.0027 32.0000 1.9808 1.9830 417.4533 418.0191 0.0850 -1.0000 -1.0000 1144089 1582024334.60 151.5205 60.0027 32.0000 1.9813 1.9835 417.2911 417.8572 0.0851 -1.0000 -1.0000 1144167 1582024334.70 151.5205 60.0027 32.0000 1.9811 1.9833 417.1928 417.7594 0.0852 -1.0000 -1.0000 1144230 1582024334.80 151.5205 60.0027 32.0000 1.9807 1.9830 417.0918 417.6575 0.0851 -1.0000 -1.0000 1144293 1582024334.90 151.5205 60.0027 32.0000 1.9806 1.9828 417.2797 417.8453 0.0850 -1.0000 -1.0000 1144371 1582024335.00 151.5205 60.0027 32.0000 1.9806 1.9828 417.3957 417.9613 0.0850 -1.0000 -1.0000 1144433 1582024335.10 151.5736 60.0024 32.0000 1.9805 1.9827 417.4476 418.0152 0.0853 -1.0000 -1.0000 1144496 1582024335.20 151.5736 60.0024 32.0000 1.9814 1.9836 417.3358 417.9025 0.0852 -1.0000 -1.0000 1144558 1582024335.30 151.5736 60.0024 32.0000 1.9818 1.9840 417.2421 417.8080 0.0851 -1.0000 -1.0000 1144621 1582024335.40 151.5736 60.0024 32.0000 1.9813 1.9835 417.2187 417.7854 0.0852 -1.0000 -1.0000 1144699 1582024335.50 151.5736 60.0024 32.0000 1.9809 1.9831 417.3590 417.9247 0.0850 -1.0000 -1.0000 1144762 1582024335.60 151.5070 60.0024 32.0000 1.9810 1.9832 417.3229 417.8889 0.0851 -1.0000 -1.0000 1144824 1582024335.70 151.5070 60.0024 32.0000 1.9816 1.9839 417.2407 417.8078 0.0853 -1.0000 -1.0000 1144886 1582024335.80 151.5070 60.0024 32.0000 1.9813 1.9835 417.2675 417.8333 0.0851 -1.0000 -1.0000 1144964 1582024335.90 151.5070 60.0024 32.0000 1.9809 1.9831 417.3134 417.8795 0.0850 -1.0000 -1.0000 1145027 1582024336.00 151.5070 60.0024 32.0000 1.9805 1.9827 417.3456 417.9121 0.0852 -1.0000 -1.0000 1145090 1582024336.10 151.5113 60.0024 32.0000 1.9799 1.9821 417.4793 418.0457 0.0851 -1.0000 -1.0000 1145339 1582024336.20 151.5399 60.0024 32.0000 1.9805 1.9827 417.3900 417.9560 0.0850 -1.0000 -1.0000 1145402 1582024336.30 151.4956 60.0024 32.0000 1.9816 1.9838 417.2206 417.7867 0.0851 -1.0000 -1.0000 1145464 1582024336.40 151.4956 60.0024 32.0000 1.9813 1.9835 417.1608 417.7258 0.0850 -1.0000 -1.0000 1145542 1582024336.50 151.4956 60.0024 32.0000 1.9810 1.9832 417.2306 417.7963 0.0851 -1.0000 -1.0000 1145605 1582024336.60 151.4956 60.0024 32.0000 1.9804 1.9826 417.3294 417.8956 0.0851 -1.0000 -1.0000 1145667 1582024336.70 151.4956 60.0024 32.0000 1.9804 1.9827 417.3417 417.9081 0.0851 -1.0000 -1.0000 1145730 1582024336.80 151.4956 60.0024 32.0000 1.9807 1.9829 417.2730 417.8388 0.0851 -1.0000 -1.0000 1145792 1582024336.90 151.4956 60.0024 32.0000 1.9814 1.9836 417.1869 417.7532 0.0852 -1.0000 -1.0000 1145871 1582024337.00 151.4956 60.0024 32.0000 1.9805 1.9827 417.1753 417.7422 0.0852 -1.0000 -1.0000 1145933 1582024337.10 151.4956 60.0024 32.0000 1.9806 1.9828 417.2083 417.7740 0.0851 -1.0000 -1.0000 1145996 1582024337.20 151.5105 60.0024 32.0000 1.9802 1.9824 417.4185 417.9845 0.0851 -1.0000 -1.0000 1146058 1582024337.30 151.5063 60.0024 32.0000 1.9806 1.9828 417.4136 417.9802 0.0851 -1.0000 -1.0000 1146121 1582024337.40 151.4946 60.0024 32.0000 1.9805 1.9827 417.2424 417.8090 0.0852 -1.0000 -1.0000 1146183 1582024337.50 151.4946 60.0024 32.0000 1.9814 1.9837 417.1705 417.7369 0.0851 -1.0000 -1.0000 1146261 1582024337.60 151.4946 60.0024 32.0000 1.9806 1.9828 417.1546 417.7204 0.0851 -1.0000 -1.0000 1146621 1582024337.70 151.4946 60.0024 32.0000 1.9802 1.9824 417.4319 417.9983 0.0852 -1.0000 -1.0000 1146683 1582024337.80 151.5200 60.0024 32.0000 1.9801 1.9823 417.3330 417.8998 0.0852 -1.0000 -1.0000 1146761 1582024337.90 151.5200 60.0024 32.0000 1.9810 1.9832 417.1682 417.7342 0.0851 -1.0000 -1.0000 1146824 1582024338.00 151.5200 60.0024 32.0000 1.9817 1.9839 417.2214 417.7872 0.0850 -1.0000 -1.0000 1146886 1582024338.10 151.5200 60.0024 32.0000 1.9813 1.9835 417.2723 417.8382 0.0851 -1.0000 -1.0000 1147417 1582024338.20 151.5200 60.0024 32.0000 1.9803 1.9825 417.4007 417.9676 0.0852 -1.0000 -1.0000 1147480 1582024338.30 151.5200 60.0024 32.0000 1.9800 1.9822 417.3592 417.9243 0.0849 -1.0000 -1.0000 1147558 1582024338.40 151.5260 60.0024 32.0000 1.9801 1.9823 417.4258 417.9918 0.0851 -1.0000 -1.0000 1147621 1582024338.50 151.5260 60.0024 32.0000 1.9812 1.9835 417.2945 417.8608 0.0851 -1.0000 -1.0000 1147683 1582024338.60 151.5260 60.0024 32.0000 1.9817 1.9839 417.1332 417.6989 0.0851 -1.0000 -1.0000 1147761 1582024338.70 151.5260 60.0024 32.0000 1.9816 1.9838 417.1354 417.7015 0.0851 -1.0000 -1.0000 1147824 1582024338.80 151.5260 60.0024 32.0000 1.9809 1.9831 417.1962 417.7619 0.0851 -1.0000 -1.0000 1147886 1582024338.90 151.5176 60.0024 32.0000 1.9808 1.9830 417.2507 417.8167 0.0851 -1.0000 -1.0000 1147964 1582024339.00 151.5176 60.0024 32.0000 1.9805 1.9827 417.3116 417.8776 0.0851 -1.0000 -1.0000 1148027 1582024339.10 151.5176 60.0024 32.0000 1.9815 1.9837 417.2501 417.8165 0.0851 -1.0000 -1.0000 1148183 1582024339.20 151.5176 60.0024 32.0000 1.9816 1.9838 417.2146 417.7804 0.0850 -1.0000 -1.0000 1148261 1582024339.30 151.5176 60.0024 32.0000 1.9800 1.9822 417.3453 417.9108 0.0850 -1.0000 -1.0000 1148324 1582024339.40 151.5264 60.0024 32.0000 1.9810 1.9832 417.4924 418.0586 0.0851 -1.0000 -1.0000 1148386 1582024339.50 151.5458 60.0024 32.0000 1.9807 1.9829 417.4115 417.9779 0.0851 -1.0000 -1.0000 1148449 1582024339.60 151.5458 60.0024 32.0000 1.9806 1.9828 417.3302 417.8961 0.0851 -1.0000 -1.0000 1148636 1582024339.70 151.5458 60.0024 32.0000 1.9818 1.9840 417.1931 417.7583 0.0850 -1.0000 -1.0000 1148699 1582024339.80 151.5458 60.0024 32.0000 1.9818 1.9840 417.3338 417.8999 0.0851 -1.0000 -1.0000 1148761 1582024339.90 151.5458 60.0024 32.0000 1.9807 1.9829 417.3567 417.9232 0.0852 -1.0000 -1.0000 1148824 1582024340.00 151.5458 60.0024 32.0000 1.9804 1.9826 417.3808 417.9470 0.0851 -1.0000 -1.0000 1148886 1582024340.10 151.5312 60.0025 32.0000 1.9802 1.9824 417.2773 417.8438 0.0851 -1.0000 -1.0000 1149090 1582024340.20 151.5312 60.0025 32.0000 1.9816 1.9838 417.2439 417.8094 0.0851 -1.0000 -1.0000 1149152 1582024340.30 151.5312 60.0025 32.0000 1.9813 1.9835 417.2267 417.7928 0.0851 -1.0000 -1.0000 1149214 1582024340.40 151.5312 60.0025 32.0000 1.9805 1.9827 417.3368 417.9025 0.0850 -1.0000 -1.0000 1149277 1582024340.50 151.5312 60.0025 32.0000 1.9808 1.9830 417.3926 417.9582 0.0850 -1.0000 -1.0000 1149339 1582024340.60 151.5115 60.0025 32.0000 1.9805 1.9827 417.3396 417.9054 0.0851 -1.0000 -1.0000 1149417 1582024340.70 151.5101 60.0025 32.0000 1.9812 1.9834 417.2144 417.7809 0.0852 -1.0000 -1.0000 1149652 1582024340.80 151.5101 60.0025 32.0000 1.9822 1.9844 417.2310 417.7969 0.0850 -1.0000 -1.0000 1149714 1582024340.90 151.5101 60.0025 32.0000 1.9809 1.9831 417.3784 417.9439 0.0850 -1.0000 -1.0000 1149793 1582024341.00 151.5101 60.0025 32.0000 1.9801 1.9823 417.3700 417.9349 0.0850 -1.0000 -1.0000 1149855 1582024341.10 151.5101 60.0025 32.0000 1.9809 1.9831 417.4057 417.9720 0.0851 -1.0000 -1.0000 1149917 1582024341.20 151.5130 60.0025 32.0000 1.9811 1.9833 417.2266 417.7922 0.0851 -1.0000 -1.0000 1150371 1582024341.30 151.5130 60.0025 32.0000 1.9810 1.9832 417.1561 417.7228 0.0852 -1.0000 -1.0000 1150433 1582024341.40 151.5130 60.0025 32.0000 1.9806 1.9828 417.2383 417.8032 0.0849 -1.0000 -1.0000 1150496 1582024341.50 151.5130 60.0025 32.0000 1.9808 1.9830 417.3628 417.9279 0.0849 -1.0000 -1.0000 1150558 1582024341.60 151.5130 60.0025 32.0000 1.9798 1.9820 417.3484 417.9141 0.0851 -1.0000 -1.0000 1150621 1582024341.70 151.5130 60.0025 32.0000 1.9811 1.9833 417.2807 417.8459 0.0850 -1.0000 -1.0000 1150699 1582024341.80 151.5130 60.0025 32.0000 1.9812 1.9834 417.1759 417.7416 0.0850 -1.0000 -1.0000 1150777 1582024341.90 151.5130 60.0025 32.0000 1.9813 1.9835 417.2061 417.7724 0.0851 -1.0000 -1.0000 1150839 1582024342.00 151.5130 60.0025 32.0000 1.9806 1.9828 417.3015 417.8671 0.0850 -1.0000 -1.0000 1150902 1582024342.10 151.5130 60.0025 32.0000 1.9804 1.9826 417.4472 418.0130 0.0850 -1.0000 -1.0000 1150964 1582024342.20 151.5130 60.0025 32.0000 1.9805 1.9827 417.4295 417.9952 0.0850 -1.0000 -1.0000 1151027 1582024342.30 151.5170 60.0025 32.0000 1.9808 1.9830 417.2667 417.8328 0.0851 -1.0000 -1.0000 1151090 1582024342.40 151.5170 60.0025 32.0000 1.9807 1.9830 417.2453 417.8111 0.0851 -1.0000 -1.0000 1151167 1582024342.50 151.4642 60.0025 32.0000 1.9798 1.9820 417.3507 417.9163 0.0850 -1.0000 -1.0000 1151230 1582024342.60 151.4531 60.0025 32.0000 1.9803 1.9825 417.4876 418.0529 0.0850 -1.0000 -1.0000 1151308 1582024342.70 151.4531 60.0025 32.0000 1.9805 1.9827 417.3653 417.9320 0.0851 -1.0000 -1.0000 1151386 1582024342.80 151.4585 60.0025 32.0000 1.9815 1.9837 417.2896 417.8560 0.0852 -1.0000 -1.0000 1151449 1582024342.90 151.4592 60.0025 32.0000 1.9815 1.9837 417.1572 417.7243 0.0852 -1.0000 -1.0000 1151527 1582024343.00 151.4592 60.0025 32.0000 1.9817 1.9839 417.2088 417.7751 0.0851 -1.0000 -1.0000 1151590 1582024343.10 151.4592 60.0025 32.0000 1.9804 1.9826 417.4154 417.9815 0.0851 -1.0000 -1.0000 1151652 1582024343.20 151.4592 60.0025 32.0000 1.9803 1.9826 417.4773 418.0444 0.0852 -1.0000 -1.0000 1152136 1582024343.30 151.4592 60.0025 32.0000 1.9803 1.9825 417.3840 417.9503 0.0851 -1.0000 -1.0000 1152199 1582024343.40 151.4777 60.0025 32.0000 1.9814 1.9836 417.2714 417.8369 0.0850 -1.0000 -1.0000 1152277 1582024343.50 151.4789 60.0025 32.0000 1.9814 1.9836 417.3302 417.8958 0.0850 -1.0000 -1.0000 1152339 1582024343.60 151.4789 60.0025 32.0000 1.9807 1.9829 417.4231 417.9889 0.0850 -1.0000 -1.0000 1152402 1582024343.70 151.4789 60.0025 32.0000 1.9811 1.9833 417.4482 418.0139 0.0851 -1.0000 -1.0000 1152464 1582024343.80 151.4789 60.0025 32.0000 1.9808 1.9830 417.2251 417.7915 0.0851 -1.0000 -1.0000 1152542 1582024343.90 151.4789 60.0025 32.0000 1.9809 1.9831 417.1491 417.7168 0.0854 -1.0000 -1.0000 1152605 1582024344.00 151.4789 60.0025 32.0000 1.9812 1.9835 417.2179 417.7849 0.0852 -1.0000 -1.0000 1152667 1582024344.10 151.4789 60.0025 32.0000 1.9803 1.9825 417.3699 417.9362 0.0852 -1.0000 -1.0000 1152730 1582024344.20 151.4789 60.0025 32.0000 1.9796 1.9818 417.3951 417.9617 0.0852 -1.0000 -1.0000 1153167 1582024344.30 151.4789 60.0025 32.0000 1.9806 1.9828 417.3251 417.8921 0.0851 -1.0000 -1.0000 1153230 1582024344.40 151.4789 60.0025 32.0000 1.9806 1.9828 417.2651 417.8308 0.0851 -1.0000 -1.0000 1153308 1582024344.50 151.4269 60.0025 32.0000 1.9814 1.9836 417.2124 417.7789 0.0852 -1.0000 -1.0000 1153355 1582024344.60 151.4269 60.0025 32.0000 1.9811 1.9833 417.1806 417.7471 0.0852 -1.0000 -1.0000 1153433 1582024344.70 151.4269 60.0025 32.0000 1.9803 1.9825 417.4098 417.9762 0.0851 -1.0000 -1.0000 1153496 1582024344.80 151.4269 60.0025 32.0000 1.9804 1.9827 417.3236 417.8904 0.0853 -1.0000 -1.0000 1153824 1582024344.90 151.4269 60.0025 32.0000 1.9807 1.9829 417.2308 417.7978 0.0852 -1.0000 -1.0000 1153902 1582024345.00 151.4485 60.0025 32.0000 1.9822 1.9844 417.2499 417.8169 0.0852 -1.0000 -1.0000 1153964 1582024345.10 151.4780 60.0025 32.0000 1.9807 1.9829 417.3126 417.8791 0.0851 -1.0000 -1.0000 1154027 1582024345.20 151.4780 60.0025 32.0000 1.9802 1.9824 417.3391 417.9060 0.0852 -1.0000 -1.0000 1154105 1582024345.30 151.4780 60.0025 32.0000 1.9798 1.9820 417.3743 417.9410 0.0852 -1.0000 -1.0000 1154167 1582024345.40 151.4780 60.0025 32.0000 1.9805 1.9827 417.2718 417.8392 0.0853 -1.0000 -1.0000 1154230 1582024345.50 151.5218 60.0023 32.0000 1.9812 1.9834 417.1508 417.7166 0.0851 -1.0000 -1.0000 1154293 1582024345.60 151.5110 60.0023 32.0000 1.9813 1.9836 417.1628 417.7293 0.0852 -1.0000 -1.0000 1154355 1582024345.70 151.5110 60.0023 32.0000 1.9813 1.9835 417.2705 417.8371 0.0851 -1.0000 -1.0000 1154417 1582024345.80 151.5110 60.0023 32.0000 1.9805 1.9828 417.3076 417.8742 0.0852 -1.0000 -1.0000 1154667 1582024345.90 151.5110 60.0023 32.0000 1.9814 1.9836 417.2930 417.8594 0.0851 -1.0000 -1.0000 1154730 1582024346.00 151.5110 60.0023 32.0000 1.9819 1.9842 417.2696 417.8351 0.0850 -1.0000 -1.0000 1154793 1582024346.10 151.4817 60.0023 32.0000 1.9811 1.9833 417.3114 417.8776 0.0852 -1.0000 -1.0000 1154855 1582024346.20 151.4817 60.0023 32.0000 1.9808 1.9830 417.4902 418.0571 0.0852 -1.0000 -1.0000 1154917 1582024346.30 151.4817 60.0023 32.0000 1.9807 1.9829 417.4268 417.9935 0.0852 -1.0000 -1.0000 1155402 1582024346.40 151.4817 60.0023 32.0000 1.9814 1.9836 417.3142 417.8804 0.0851 -1.0000 -1.0000 1155464 1582024346.50 151.4817 60.0023 32.0000 1.9807 1.9829 417.1801 417.7465 0.0852 -1.0000 -1.0000 1155527 1582024346.60 151.4817 60.0023 32.0000 1.9803 1.9825 417.1908 417.7574 0.0851 -1.0000 -1.0000 1155605 1582024346.70 151.4917 60.0023 32.0000 1.9804 1.9826 417.2845 417.8504 0.0851 -1.0000 -1.0000 1155667 1582024346.80 151.4917 60.0023 32.0000 1.9803 1.9825 417.3531 417.9196 0.0851 -1.0000 -1.0000 1155886 1582024346.90 151.4917 60.0023 32.0000 1.9807 1.9829 417.3721 417.9387 0.0852 -1.0000 -1.0000 1155964 1582024347.00 151.4917 60.0023 32.0000 1.9812 1.9834 417.2005 417.7665 0.0850 -1.0000 -1.0000 1156027 1582024347.10 151.4917 60.0023 32.0000 1.9811 1.9834 417.2219 417.7875 0.0851 -1.0000 -1.0000 1156089 1582024347.20 151.4917 60.0023 32.0000 1.9804 1.9827 417.2292 417.7958 0.0851 -1.0000 -1.0000 1156167 1582024347.30 151.5024 60.0023 32.0000 1.9808 1.9830 417.3858 417.9525 0.0852 -1.0000 -1.0000 1156339 1582024347.40 151.5096 60.0023 32.0000 1.9809 1.9831 417.4046 417.9716 0.0852 -1.0000 -1.0000 1156402 1582024347.50 151.5096 60.0023 32.0000 1.9814 1.9836 417.2721 417.8396 0.0852 -1.0000 -1.0000 1156480 1582024347.60 151.5096 60.0023 32.0000 1.9817 1.9839 417.2704 417.8372 0.0853 -1.0000 -1.0000 1156542 1582024347.70 151.5096 60.0023 32.0000 1.9811 1.9833 417.3663 417.9329 0.0851 -1.0000 -1.0000 1156605 1582024347.80 151.5096 60.0023 32.0000 1.9804 1.9827 417.4392 418.0049 0.0851 -1.0000 -1.0000 1156902 1582024347.90 151.5506 60.0023 32.0000 1.9809 1.9831 417.4472 418.0139 0.0851 -1.0000 -1.0000 1156964 1582024348.00 151.5506 60.0023 32.0000 1.9807 1.9829 417.4447 418.0111 0.0851 -1.0000 -1.0000 1157027 1582024348.10 151.5506 60.0023 32.0000 1.9811 1.9833 417.2742 417.8409 0.0852 -1.0000 -1.0000 1157105 1582024348.20 151.5506 60.0023 32.0000 1.9816 1.9838 417.3463 417.9127 0.0852 -1.0000 -1.0000 1157167 1582024348.30 151.5506 60.0023 32.0000 1.9808 1.9830 417.3684 417.9348 0.0851 -1.0000 -1.0000 1157386 1582024348.40 151.4742 60.0023 32.0000 1.9808 1.9830 417.3378 417.9038 0.0852 -1.0000 -1.0000 1157464 1582024348.50 151.4080 60.0023 32.0000 1.9808 1.9830 417.2872 417.8534 0.0852 -1.0000 -1.0000 1157527 1582024348.60 151.4080 60.0023 32.0000 1.9816 1.9838 417.2463 417.8125 0.0851 -1.0000 -1.0000 1157605 1582024348.70 151.4080 60.0023 32.0000 1.9818 1.9840 417.2118 417.7774 0.0851 -1.0000 -1.0000 1157667 1582024348.80 151.4080 60.0023 32.0000 1.9809 1.9831 417.2427 417.8090 0.0851 -1.0000 -1.0000 1157730 1582024348.90 151.4080 60.0023 32.0000 1.9807 1.9830 417.3986 417.9656 0.0853 -1.0000 -1.0000 1157793 1582024349.00 151.4687 60.0023 32.0000 1.9805 1.9827 417.3998 417.9654 0.0850 -1.0000 -1.0000 1157855 1582024349.10 151.4687 60.0023 32.0000 1.9816 1.9838 417.4054 417.9714 0.0850 -1.0000 -1.0000 1157917 1582024349.20 151.4687 60.0023 32.0000 1.9815 1.9837 417.3354 417.9012 0.0851 -1.0000 -1.0000 1157996 1582024349.30 151.4687 60.0023 32.0000 1.9812 1.9834 417.4202 417.9869 0.0851 -1.0000 -1.0000 1158058 1582024349.40 151.4687 60.0023 32.0000 1.9811 1.9833 417.3863 417.9524 0.0851 -1.0000 -1.0000 1158605 1582024349.50 151.4687 60.0023 32.0000 1.9812 1.9834 417.4112 417.9775 0.0851 -1.0000 -1.0000 1158683 1582024349.60 151.4209 60.0023 32.0000 1.9816 1.9839 417.3124 417.8786 0.0851 -1.0000 -1.0000 1158746 1582024349.70 151.4209 60.0023 32.0000 1.9815 1.9837 417.2225 417.7883 0.0851 -1.0000 -1.0000 1158808 1582024349.80 151.4209 60.0023 32.0000 1.9810 1.9833 417.2297 417.7960 0.0852 -1.0000 -1.0000 1158886 1582024349.90 151.4209 60.0023 32.0000 1.9811 1.9833 417.3161 417.8819 0.0851 -1.0000 -1.0000 1158949 1582024350.00 151.4137 60.0024 32.0000 1.9806 1.9828 417.3846 417.9517 0.0852 -1.0000 -1.0000 1159011 1582024350.10 151.4049 60.0024 32.0000 1.9804 1.9827 417.4035 417.9697 0.0851 -1.0000 -1.0000 1159074 1582024350.20 151.4049 60.0024 32.0000 1.9807 1.9830 417.2719 417.8378 0.0851 -1.0000 -1.0000 1159136 1582024350.30 151.4049 60.0024 32.0000 1.9817 1.9839 417.2739 417.8395 0.0851 -1.0000 -1.0000 1159199 1582024350.40 151.4049 60.0024 32.0000 1.9814 1.9836 417.2857 417.8519 0.0851 -1.0000 -1.0000 1159339 1582024350.50 151.4049 60.0024 32.0000 1.9807 1.9829 417.3573 417.9221 0.0849 -1.0000 -1.0000 1159402 1582024350.60 151.4794 60.0024 32.0000 1.9808 1.9830 417.4352 418.0018 0.0852 -1.0000 -1.0000 1159480 1582024350.70 151.4794 60.0024 32.0000 1.9816 1.9838 417.4217 417.9883 0.0851 -1.0000 -1.0000 1159542 1582024350.80 151.4794 60.0024 32.0000 1.9815 1.9837 417.3383 417.9039 0.0850 -1.0000 -1.0000 1159605 1582024350.90 151.4794 60.0024 32.0000 1.9820 1.9842 417.2040 417.7701 0.0851 -1.0000 -1.0000 1159683 1582024351.00 151.4794 60.0024 32.0000 1.9812 1.9834 417.2633 417.8289 0.0850 -1.0000 -1.0000 1159746 1582024351.10 151.4794 60.0024 32.0000 1.9808 1.9830 417.3894 417.9560 0.0852 -1.0000 -1.0000 1159808 1582024351.20 151.4794 60.0024 32.0000 1.9816 1.9838 417.4145 417.9817 0.0852 -1.0000 -1.0000 1159871 1582024351.30 151.4794 60.0024 32.0000 1.9810 1.9832 417.3054 417.8708 0.0850 -1.0000 -1.0000 1159933 1582024351.40 151.4794 60.0024 32.0000 1.9818 1.9840 417.2659 417.8305 0.0849 -1.0000 -1.0000 1200464 1582024351.50 151.4794 60.0024 32.0000 1.9811 1.9833 417.4411 418.0081 0.0852 -1.0000 -1.0000 1200542 1582024351.60 151.4794 60.0024 32.0000 1.9812 1.9834 417.3800 417.9454 0.0851 -1.0000 -1.0000 1200605 1582024351.70 151.4794 60.0024 32.0000 1.9809 1.9831 417.4098 417.9768 0.0852 -1.0000 -1.0000 1200667 1582024351.80 151.4498 60.0024 32.0000 1.9817 1.9840 417.2147 417.7799 0.0850 -1.0000 -1.0000 1200746 1582024351.90 151.4498 60.0024 32.0000 1.9814 1.9836 417.1930 417.7587 0.0850 -1.0000 -1.0000 1201371 1582024352.00 151.4498 60.0024 32.0000 1.9802 1.9824 417.3991 417.9650 0.0851 -1.0000 -1.0000 1201433 1582024352.10 151.4498 60.0024 32.0000 1.9805 1.9827 417.5091 418.0750 0.0850 -1.0000 -1.0000 1201511 1582024352.20 151.4498 60.0024 32.0000 1.9808 1.9830 417.4063 417.9730 0.0851 -1.0000 -1.0000 1201574 1582024352.30 151.4445 60.0024 32.0000 1.9821 1.9843 417.2849 417.8503 0.0850 -1.0000 -1.0000 1201636 1582024352.40 151.4445 60.0024 32.0000 1.9820 1.9842 417.2514 417.8175 0.0851 -1.0000 -1.0000 1201714 1582024352.50 151.4445 60.0024 32.0000 1.9818 1.9840 417.3520 417.9171 0.0849 -1.0000 -1.0000 1201777 1582024352.60 151.4445 60.0024 32.0000 1.9814 1.9836 417.4117 417.9772 0.0851 -1.0000 -1.0000 1201839 1582024352.70 151.4445 60.0024 32.0000 1.9812 1.9834 417.4096 417.9757 0.0850 -1.0000 -1.0000 1201902 1582024352.80 151.4445 60.0024 32.0000 1.9817 1.9839 417.2585 417.8241 0.0851 -1.0000 -1.0000 1201964 1582024352.90 151.4404 60.0024 32.0000 1.9821 1.9843 417.2212 417.7872 0.0851 -1.0000 -1.0000 1202042 1582024353.00 151.4404 60.0024 32.0000 1.9811 1.9834 417.3282 417.8939 0.0850 -1.0000 -1.0000 1202105 1582024353.10 151.4404 60.0024 32.0000 1.9804 1.9826 417.4139 417.9800 0.0851 -1.0000 -1.0000 1202167 1582024353.20 151.4404 60.0024 32.0000 1.9811 1.9833 417.3124 417.8768 0.0848 -1.0000 -1.0000 1202246 1582024353.30 151.4404 60.0024 32.0000 1.9816 1.9838 417.3446 417.9100 0.0851 -1.0000 -1.0000 1202308 1582024353.40 151.4698 60.0024 32.0000 1.9819 1.9841 417.3116 417.8773 0.0850 -1.0000 -1.0000 1202371 1582024353.50 151.4698 60.0024 32.0000 1.9818 1.9840 417.2948 417.8613 0.0852 -1.0000 -1.0000 1202605 1582024353.60 151.4698 60.0024 32.0000 1.9814 1.9836 417.3741 417.9406 0.0851 -1.0000 -1.0000 1202667 1582024353.70 151.4698 60.0024 32.0000 1.9808 1.9831 417.4741 418.0398 0.0850 -1.0000 -1.0000 1202730 1582024353.80 151.4698 60.0024 32.0000 1.9814 1.9836 417.3456 417.9114 0.0851 -1.0000 -1.0000 1202808 1582024353.90 151.4698 60.0024 32.0000 1.9820 1.9842 417.1946 417.7606 0.0851 -1.0000 -1.0000 1202871 1582024354.00 151.4698 60.0024 32.0000 1.9816 1.9838 417.2083 417.7751 0.0853 -1.0000 -1.0000 1203105 1582024354.10 151.4698 60.0024 32.0000 1.9821 1.9843 417.4382 418.0043 0.0851 -1.0000 -1.0000 1203167 1582024354.20 151.4698 60.0024 32.0000 1.9806 1.9828 417.5412 418.1081 0.0851 -1.0000 -1.0000 1203230 1582024354.30 151.4698 60.0024 32.0000 1.9815 1.9837 417.4102 417.9761 0.0851 -1.0000 -1.0000 1203293 1582024354.40 151.4698 60.0024 32.0000 1.9817 1.9839 417.3281 417.8956 0.0852 -1.0000 -1.0000 1203371 1582024354.50 151.4514 60.0024 32.0000 1.9807 1.9829 417.1795 417.7448 0.0851 -1.0000 -1.0000 1203605 1582024354.60 151.4313 60.0024 32.0000 1.9807 1.9830 417.3382 417.9046 0.0850 -1.0000 -1.0000 1203683 1582024354.70 151.4313 60.0024 32.0000 1.9800 1.9822 417.4716 418.0383 0.0852 -1.0000 -1.0000 1203746 1582024354.80 151.4313 60.0024 32.0000 1.9800 1.9822 417.4798 418.0457 0.0850 -1.0000 -1.0000 1203808 1582024354.90 151.4313 60.0024 32.0000 1.9812 1.9834 417.3576 417.9232 0.0851 -1.0000 -1.0000 1203871 1582024355.00 151.4313 60.0024 32.0000 1.9818 1.9840 417.2503 417.8159 0.0850 -1.0000 -1.0000 1204605 1582024355.10 151.3940 60.0033 32.0000 1.9810 1.9832 417.3048 417.8696 0.0850 -1.0000 -1.0000 1204667 1582024355.20 151.3940 60.0033 32.0000 1.9802 1.9824 417.4202 417.9864 0.0851 -1.0000 -1.0000 1204746 1582024355.30 151.3940 60.0033 32.0000 1.9821 1.9844 417.3684 417.9351 0.0852 -1.0000 -1.0000 1204808 1582024355.40 151.3940 60.0033 32.0000 1.9814 1.9836 417.1248 417.6912 0.0852 -1.0000 -1.0000 1204855 1582024355.50 151.3940 60.0033 32.0000 1.9812 1.9834 417.1406 417.7069 0.0852 -1.0000 -1.0000 1204933 1582024355.60 151.3940 60.0033 32.0000 1.9814 1.9836 417.3823 417.9494 0.0852 -1.0000 -1.0000 1204996 1582024355.70 151.4429 60.0033 32.0000 1.9812 1.9834 417.4264 417.9936 0.0853 -1.0000 -1.0000 1205058 1582024355.80 151.4198 60.0033 32.0000 1.9818 1.9840 417.3245 417.8897 0.0850 -1.0000 -1.0000 1205136 1582024355.90 151.4198 60.0033 32.0000 1.9818 1.9840 417.2857 417.8530 0.0853 -1.0000 -1.0000 1205199 1582024356.00 151.4198 60.0033 32.0000 1.9818 1.9840 417.1906 417.7574 0.0852 -1.0000 -1.0000 1205261 1582024356.10 151.4198 60.0033 32.0000 1.9816 1.9838 417.4058 417.9716 0.0850 -1.0000 -1.0000 1205324 1582024356.20 151.4488 60.0033 32.0000 1.9806 1.9828 417.5613 418.1275 0.0851 -1.0000 -1.0000 1205386 1582024356.30 151.4488 60.0033 32.0000 1.9812 1.9834 417.4472 418.0133 0.0850 -1.0000 -1.0000 1205449 1582024356.40 151.4488 60.0033 32.0000 1.9818 1.9840 417.3529 417.9185 0.0850 -1.0000 -1.0000 1205527 1582024356.50 151.4488 60.0033 32.0000 1.9810 1.9833 417.2087 417.7745 0.0851 -1.0000 -1.0000 1205590 1582024356.60 151.4488 60.0033 32.0000 1.9811 1.9833 417.2780 417.8437 0.0850 -1.0000 -1.0000 1205667 1582024356.70 151.5362 60.0033 32.0000 1.9805 1.9827 417.4012 417.9674 0.0851 -1.0000 -1.0000 1205730 1582024356.80 151.5362 60.0033 32.0000 1.9802 1.9825 417.4212 417.9876 0.0852 -1.0000 -1.0000 1205793 1582024356.90 151.5362 60.0033 32.0000 1.9811 1.9833 417.3111 417.8771 0.0850 -1.0000 -1.0000 1205871 1582024357.00 151.5362 60.0033 32.0000 1.9817 1.9839 417.2635 417.8308 0.0853 -1.0000 -1.0000 1205933 1582024357.10 151.5362 60.0033 32.0000 1.9815 1.9838 417.3134 417.8797 0.0851 -1.0000 -1.0000 1205996 1582024357.20 151.5362 60.0033 32.0000 1.9815 1.9837 417.3523 417.9190 0.0852 -1.0000 -1.0000 1206058 1582024357.30 151.5362 60.0033 32.0000 1.9814 1.9836 417.4005 417.9666 0.0850 -1.0000 -1.0000 1206121 1582024357.40 151.5362 60.0033 32.0000 1.9817 1.9840 417.2667 417.8322 0.0850 -1.0000 -1.0000 1206183 1582024357.50 151.5362 60.0033 32.0000 1.9820 1.9842 417.2794 417.8448 0.0850 -1.0000 -1.0000 1206433 1582024357.60 151.5362 60.0033 32.0000 1.9817 1.9839 417.3372 417.9031 0.0851 -1.0000 -1.0000 1206496 1582024357.70 151.5362 60.0033 32.0000 1.9808 1.9830 417.4728 418.0377 0.0849 -1.0000 -1.0000 1206558 1582024357.80 151.4825 60.0033 32.0000 1.9813 1.9836 417.4722 418.0390 0.0851 -1.0000 -1.0000 1206621 1582024357.90 151.4825 60.0033 32.0000 1.9812 1.9835 417.3525 417.9186 0.0851 -1.0000 -1.0000 1206683 1582024358.00 151.4825 60.0033 32.0000 1.9815 1.9838 417.2938 417.8593 0.0850 -1.0000 -1.0000 1206746 1582024358.10 151.4825 60.0033 32.0000 1.9811 1.9833 417.3914 417.9580 0.0852 -1.0000 -1.0000 1206933 1582024358.20 151.4825 60.0033 32.0000 1.9810 1.9832 417.4423 418.0090 0.0852 -1.0000 -1.0000 1206996 1582024358.30 151.4869 60.0033 32.0000 1.9809 1.9831 417.4245 417.9906 0.0850 -1.0000 -1.0000 1207058 1582024358.40 151.5282 60.0033 32.0000 1.9821 1.9843 417.3238 417.8901 0.0851 -1.0000 -1.0000 1207136 1582024358.50 151.5282 60.0033 32.0000 1.9815 1.9837 417.3863 417.9525 0.0851 -1.0000 -1.0000 1207199 1582024358.60 151.5282 60.0033 32.0000 1.9807 1.9829 417.4127 417.9790 0.0852 -1.0000 -1.0000 1207433 1582024358.70 151.5282 60.0033 32.0000 1.9815 1.9837 417.3070 417.8737 0.0852 -1.0000 -1.0000 1207496 1582024358.80 151.5282 60.0033 32.0000 1.9816 1.9838 417.1999 417.7657 0.0851 -1.0000 -1.0000 1207558 1582024358.90 151.5534 60.0033 32.0000 1.9817 1.9839 417.2303 417.7979 0.0853 -1.0000 -1.0000 1207621 1582024359.00 151.5534 60.0033 32.0000 1.9813 1.9835 417.2471 417.8133 0.0850 -1.0000 -1.0000 1207683 1582024359.10 151.5534 60.0033 32.0000 1.9810 1.9832 417.4388 418.0063 0.0853 -1.0000 -1.0000 1208167 1582024359.20 151.5534 60.0033 32.0000 1.9816 1.9838 417.3533 417.9203 0.0852 -1.0000 -1.0000 1208230 1582024359.30 151.5534 60.0033 32.0000 1.9817 1.9840 417.2892 417.8561 0.0852 -1.0000 -1.0000 1208293 1582024359.40 151.5087 60.0033 32.0000 1.9817 1.9839 417.3076 417.8741 0.0852 -1.0000 -1.0000 1208355 1582024359.50 151.5055 60.0033 32.0000 1.9816 1.9838 417.2614 417.8285 0.0852 -1.0000 -1.0000 1208433 1582024359.60 151.5055 60.0033 32.0000 1.9803 1.9826 417.4344 418.0011 0.0852 -1.0000 -1.0000 1208667 1582024359.70 151.5055 60.0033 32.0000 1.9810 1.9832 417.4165 417.9840 0.0853 -1.0000 -1.0000 1208730 1582024359.80 151.5055 60.0033 32.0000 1.9814 1.9836 417.4147 417.9817 0.0852 -1.0000 -1.0000 1208808 1582024359.90 151.5055 60.0033 32.0000 1.9817 1.9839 417.2832 417.8497 0.0853 -1.0000 -1.0000 1208871 1582024360.00 151.5005 60.0033 32.0000 1.9809 1.9831 417.3947 417.9616 0.0851 -1.0000 -1.0000 1208933 1582024360.10 151.5005 60.0033 32.0000 1.9807 1.9829 417.4391 418.0059 0.0852 -1.0000 -1.0000 1209183 1582024360.20 151.5005 60.0033 32.0000 1.9816 1.9838 417.4865 418.0538 0.0852 -1.0000 -1.0000 1209246 1582024360.30 151.5005 60.0033 32.0000 1.9810 1.9832 417.3525 417.9191 0.0851 -1.0000 -1.0000 1209308 1582024360.40 151.5078 60.0033 32.0000 1.9823 1.9845 417.1115 417.6784 0.0853 -1.0000 -1.0000 1209371 1582024360.50 151.5078 60.0033 32.0000 1.9813 1.9835 417.2580 417.8250 0.0852 -1.0000 -1.0000 1209433 1582024360.60 151.5078 60.0033 32.0000 1.9809 1.9831 417.3200 417.8864 0.0851 -1.0000 -1.0000 1209667 1582024360.70 151.5078 60.0033 32.0000 1.9808 1.9830 417.2802 417.8468 0.0852 -1.0000 -1.0000 1209730 1582024360.80 151.5078 60.0033 32.0000 1.9816 1.9838 417.2255 417.7921 0.0852 -1.0000 -1.0000 1209793 1582024360.90 151.5078 60.0033 32.0000 1.9818 1.9840 417.2635 417.8306 0.0852 -1.0000 -1.0000 1209871 1582024361.00 151.5206 60.0033 32.0000 1.9811 1.9833 417.2616 417.8279 0.0851 -1.0000 -1.0000 1209933 1582024361.10 151.5331 60.0033 32.0000 1.9808 1.9830 417.5048 418.0705 0.0850 -1.0000 -1.0000 1210105 1582024361.20 151.5331 60.0033 32.0000 1.9809 1.9832 417.5296 418.0970 0.0853 -1.0000 -1.0000 1210183 1582024361.30 151.5331 60.0033 32.0000 1.9813 1.9836 417.4328 418.0006 0.0853 -1.0000 -1.0000 1210246 1582024361.40 151.5331 60.0033 32.0000 1.9817 1.9839 417.3195 417.8861 0.0852 -1.0000 -1.0000 1210308 1582024361.50 151.5331 60.0033 32.0000 1.9817 1.9839 417.2732 417.8395 0.0851 -1.0000 -1.0000 1210386 1582024361.60 151.5094 60.0033 32.0000 1.9816 1.9838 417.3080 417.8750 0.0853 -1.0000 -1.0000 1211152 1582024361.70 151.5094 60.0033 32.0000 1.9813 1.9835 417.6129 418.1798 0.0851 -1.0000 -1.0000 1211214 1582024361.80 151.5094 60.0033 32.0000 1.9811 1.9833 417.4073 417.9740 0.0852 -1.0000 -1.0000 1211277 1582024361.90 151.5094 60.0033 32.0000 1.9817 1.9839 417.2175 417.7838 0.0851 -1.0000 -1.0000 1211355 1582024362.00 151.5094 60.0033 32.0000 1.9815 1.9838 417.3830 417.9494 0.0852 -1.0000 -1.0000 1211417 1582024362.10 151.4823 60.0033 32.0000 1.9812 1.9834 417.5129 418.0791 0.0851 -1.0000 -1.0000 1211480 1582024362.20 151.4507 60.0033 32.0000 1.9815 1.9837 417.4497 418.0161 0.0851 -1.0000 -1.0000 1211542 1582024362.30 151.4507 60.0033 32.0000 1.9813 1.9835 417.3270 417.8942 0.0853 -1.0000 -1.0000 1211605 1582024362.40 151.4507 60.0033 32.0000 1.9817 1.9839 417.2639 417.8311 0.0853 -1.0000 -1.0000 1211683 1582024362.50 151.4507 60.0033 32.0000 1.9818 1.9840 417.2276 417.7942 0.0851 -1.0000 -1.0000 1211746 1582024362.60 151.4507 60.0033 32.0000 1.9807 1.9829 417.3431 417.9094 0.0851 -1.0000 -1.0000 1211824 1582024362.70 151.4419 60.0033 32.0000 1.9805 1.9827 417.4250 417.9918 0.0852 -1.0000 -1.0000 1211886 1582024362.80 151.4419 60.0033 32.0000 1.9809 1.9832 417.4986 418.0653 0.0851 -1.0000 -1.0000 1211949 1582024362.90 151.4419 60.0033 32.0000 1.9811 1.9833 417.4221 417.9890 0.0853 -1.0000 -1.0000 1212011 1582024363.00 151.4419 60.0033 32.0000 1.9814 1.9836 417.2982 417.8644 0.0851 -1.0000 -1.0000 1212074 1582024363.10 151.4419 60.0033 32.0000 1.9800 1.9822 417.3740 417.9399 0.0851 -1.0000 -1.0000 1212136 1582024363.20 151.4257 60.0033 32.0000 1.9807 1.9830 417.3996 417.9660 0.0851 -1.0000 -1.0000 1212214 1582024363.30 151.4257 60.0033 32.0000 1.9808 1.9830 417.4104 417.9778 0.0854 -1.0000 -1.0000 1212277 1582024363.40 151.4257 60.0033 32.0000 1.9822 1.9844 417.2564 417.8235 0.0852 -1.0000 -1.0000 1212339 1582024363.50 151.4257 60.0033 32.0000 1.9813 1.9835 417.1862 417.7524 0.0852 -1.0000 -1.0000 1212417 1582024363.60 151.4257 60.0033 32.0000 1.9809 1.9832 417.2530 417.8192 0.0851 -1.0000 -1.0000 1212480 1582024363.70 151.4257 60.0033 32.0000 1.9807 1.9829 417.3657 417.9343 0.0854 -1.0000 -1.0000 1212542 1582024363.80 151.4257 60.0033 32.0000 1.9804 1.9826 417.4867 418.0538 0.0852 -1.0000 -1.0000 1212605 1582024363.90 151.4257 60.0033 32.0000 1.9810 1.9832 417.3440 417.9113 0.0853 -1.0000 -1.0000 1212667 1582024364.00 151.4257 60.0033 32.0000 1.9821 1.9843 417.3106 417.8771 0.0851 -1.0000 -1.0000 1212730 1582024364.10 151.4257 60.0033 32.0000 1.9818 1.9840 417.3620 417.9285 0.0851 -1.0000 -1.0000 1212808 1582024364.20 151.4257 60.0033 32.0000 1.9805 1.9827 417.5232 418.0900 0.0852 -1.0000 -1.0000 1213590 1582024364.30 151.4257 60.0033 32.0000 1.9813 1.9836 417.4466 418.0137 0.0852 -1.0000 -1.0000 1213652 1582024364.40 151.4836 60.0033 32.0000 1.9818 1.9840 417.4453 418.0126 0.0853 -1.0000 -1.0000 1213730 1582024364.50 151.4836 60.0033 32.0000 1.9819 1.9841 417.2411 417.8080 0.0852 -1.0000 -1.0000 1213793 1582024364.60 151.4836 60.0033 32.0000 1.9818 1.9840 417.3209 417.8880 0.0853 -1.0000 -1.0000 1213855 1582024364.70 151.4836 60.0033 32.0000 1.9816 1.9839 417.4652 418.0326 0.0852 -1.0000 -1.0000 1213917 1582024364.80 151.4836 60.0033 32.0000 1.9810 1.9832 417.4918 418.0582 0.0851 -1.0000 -1.0000 1213980 1582024364.90 151.4836 60.0033 32.0000 1.9814 1.9836 417.4232 417.9903 0.0853 -1.0000 -1.0000 1214058 1582024365.00 151.4853 60.0038 32.0000 1.9813 1.9835 417.3774 417.9442 0.0852 -1.0000 -1.0000 1214121 1582024365.10 151.4853 60.0038 32.0000 1.9819 1.9841 417.2239 417.7911 0.0852 -1.0000 -1.0000 1214183 1582024365.20 151.4853 60.0038 32.0000 1.9819 1.9841 417.2725 417.8400 0.0854 -1.0000 -1.0000 1214261 1582024365.30 151.4853 60.0038 32.0000 1.9807 1.9829 417.5224 418.0888 0.0851 -1.0000 -1.0000 1214324 1582024365.40 151.4853 60.0038 32.0000 1.9808 1.9830 417.4251 417.9932 0.0853 -1.0000 -1.0000 1214386 1582024365.50 151.4973 60.0038 32.0000 1.9810 1.9832 417.2368 417.8039 0.0853 -1.0000 -1.0000 1214449 1582024365.60 151.5020 60.0038 32.0000 1.9814 1.9837 417.1935 417.7596 0.0850 -1.0000 -1.0000 1214511 1582024365.70 151.5020 60.0038 32.0000 1.9811 1.9833 417.2995 417.8659 0.0851 -1.0000 -1.0000 1214589 1582024365.80 151.5020 60.0038 32.0000 1.9807 1.9829 417.3680 417.9344 0.0852 -1.0000 -1.0000 1214652 1582024365.90 151.5020 60.0038 32.0000 1.9816 1.9838 417.4457 418.0131 0.0852 -1.0000 -1.0000 1214714 1582024366.00 151.5020 60.0038 32.0000 1.9803 1.9825 417.3933 417.9608 0.0853 -1.0000 -1.0000 1214777 1582024366.10 151.5020 60.0038 32.0000 1.9814 1.9836 417.3068 417.8742 0.0852 -1.0000 -1.0000 1214855 1582024366.20 151.5020 60.0038 32.0000 1.9813 1.9835 417.2463 417.8131 0.0852 -1.0000 -1.0000 1214917 1582024366.30 151.5020 60.0038 32.0000 1.9812 1.9835 417.3212 417.8881 0.0853 -1.0000 -1.0000 1215152 1582024366.40 151.5020 60.0038 32.0000 1.9817 1.9839 417.4350 418.0025 0.0852 -1.0000 -1.0000 1215230 1582024366.50 151.5020 60.0038 32.0000 1.9806 1.9828 417.5013 418.0687 0.0853 -1.0000 -1.0000 1215293 1582024366.60 151.4402 60.0038 32.0000 1.9806 1.9829 417.4416 418.0080 0.0852 -1.0000 -1.0000 1215355 1582024366.70 151.4402 60.0038 32.0000 1.9795 1.9817 417.4429 418.0113 0.0854 -1.0000 -1.0000 1215417 1582024366.80 151.4402 60.0038 32.0000 1.9817 1.9839 417.3133 417.8807 0.0852 -1.0000 -1.0000 1216152 1582024366.90 151.4402 60.0038 32.0000 1.9809 1.9831 417.3587 417.9266 0.0854 -1.0000 -1.0000 1216230 1582024367.00 151.4402 60.0038 32.0000 1.9808 1.9831 417.4473 418.0144 0.0852 -1.0000 -1.0000 1216293 1582024367.10 151.4402 60.0038 32.0000 1.9815 1.9838 417.4288 417.9965 0.0853 -1.0000 -1.0000 1216355 1582024367.20 151.4664 60.0038 32.0000 1.9818 1.9840 417.2872 417.8540 0.0852 -1.0000 -1.0000 1216417 1582024367.30 151.4825 60.0038 32.0000 1.9820 1.9843 417.1921 417.7589 0.0852 -1.0000 -1.0000 1216480 1582024367.40 151.4825 60.0038 32.0000 1.9812 1.9834 417.2327 417.7998 0.0853 -1.0000 -1.0000 1216542 1582024367.50 151.4825 60.0038 32.0000 1.9815 1.9837 417.4074 417.9747 0.0852 -1.0000 -1.0000 1216621 1582024367.60 151.4825 60.0038 32.0000 1.9811 1.9833 417.4205 417.9878 0.0854 -1.0000 -1.0000 1216683 1582024367.70 151.4825 60.0038 32.0000 1.9804 1.9826 417.4492 418.0175 0.0854 -1.0000 -1.0000 1216746 1582024367.80 151.5076 60.0038 32.0000 1.9811 1.9833 417.3554 417.9227 0.0852 -1.0000 -1.0000 1216902 1582024367.90 151.5076 60.0038 32.0000 1.9816 1.9838 417.2169 417.7856 0.0854 -1.0000 -1.0000 1216964 1582024368.00 151.5076 60.0038 32.0000 1.9819 1.9841 417.3168 417.8839 0.0852 -1.0000 -1.0000 1217027 1582024368.10 151.5076 60.0038 32.0000 1.9806 1.9829 417.3843 417.9514 0.0853 -1.0000 -1.0000 1217090 1582024368.20 151.5076 60.0038 32.0000 1.9806 1.9828 417.3260 417.8948 0.0854 -1.0000 -1.0000 1217152 1582024368.30 151.5309 60.0038 32.0000 1.9800 1.9822 417.3560 417.9232 0.0853 -1.0000 -1.0000 1217480 1582024368.40 151.5325 60.0038 32.0000 1.9817 1.9839 417.2294 417.7963 0.0852 -1.0000 -1.0000 1217558 1582024368.50 151.5325 60.0038 32.0000 1.9819 1.9841 417.2395 417.8072 0.0853 -1.0000 -1.0000 1217621 1582024368.60 151.5325 60.0038 32.0000 1.9816 1.9839 417.3157 417.8829 0.0853 -1.0000 -1.0000 1217699 1582024368.70 151.5325 60.0038 32.0000 1.9806 1.9828 417.3303 417.8983 0.0854 -1.0000 -1.0000 1217761 1582024368.80 151.5325 60.0038 32.0000 1.9809 1.9831 417.3097 417.8778 0.0854 -1.0000 -1.0000 1217824 1582024368.90 151.5325 60.0038 32.0000 1.9813 1.9835 417.2011 417.7688 0.0853 -1.0000 -1.0000 1217902 1582024369.00 151.5325 60.0038 32.0000 1.9814 1.9836 417.2514 417.8180 0.0852 -1.0000 -1.0000 1217964 1582024369.10 151.5325 60.0038 32.0000 1.9803 1.9825 417.3507 417.9181 0.0853 -1.0000 -1.0000 1218027 1582024369.20 151.5325 60.0038 32.0000 1.9810 1.9832 417.3730 417.9407 0.0853 -1.0000 -1.0000 1218105 1582024369.30 151.5325 60.0038 32.0000 1.9812 1.9834 417.3048 417.8725 0.0853 -1.0000 -1.0000 1218167 1582024369.40 151.4822 60.0038 32.0000 1.9802 1.9824 417.2652 417.8335 0.0855 -1.0000 -1.0000 1218230 1582024369.50 151.4822 60.0038 32.0000 1.9810 1.9832 417.2438 417.8114 0.0853 -1.0000 -1.0000 1218293 1582024369.60 151.4822 60.0038 32.0000 1.9809 1.9831 417.2539 417.8216 0.0854 -1.0000 -1.0000 1218355 1582024369.70 151.4822 60.0038 32.0000 1.9806 1.9828 417.4130 417.9813 0.0854 -1.0000 -1.0000 1218417 1582024369.80 151.4822 60.0038 32.0000 1.9808 1.9830 417.4518 418.0197 0.0853 -1.0000 -1.0000 1218667 1582024369.90 151.4794 60.0038 32.0000 1.9812 1.9834 417.2643 417.8315 0.0853 -1.0000 -1.0000 1218730 1582024370.00 151.4273 60.0035 32.0000 1.9809 1.9832 417.2619 417.8291 0.0852 -1.0000 -1.0000 1218793 1582024370.10 151.4273 60.0035 32.0000 1.9816 1.9838 417.2930 417.8610 0.0854 -1.0000 -1.0000 1218855 1582024370.20 151.4273 60.0035 32.0000 1.9807 1.9829 417.3958 417.9640 0.0854 -1.0000 -1.0000 1218917 1582024370.30 151.4273 60.0035 32.0000 1.9806 1.9828 417.4395 418.0085 0.0855 -1.0000 -1.0000 1219605 1582024370.40 151.4273 60.0035 32.0000 1.9803 1.9825 417.4964 418.0647 0.0854 -1.0000 -1.0000 1219667 1582024370.50 151.4403 60.0035 32.0000 1.9808 1.9830 417.5296 418.0977 0.0853 -1.0000 -1.0000 1219730 1582024370.60 151.4406 60.0035 32.0000 1.9826 1.9848 417.3213 417.8891 0.0854 -1.0000 -1.0000 1219808 1582024370.70 151.4406 60.0035 32.0000 1.9813 1.9836 417.1922 417.7602 0.0854 -1.0000 -1.0000 1219871 1582024370.80 151.4406 60.0035 32.0000 1.9805 1.9827 417.3814 417.9495 0.0854 -1.0000 -1.0000 1219933 1582024370.90 151.4406 60.0035 32.0000 1.9805 1.9827 417.4722 418.0411 0.0855 -1.0000 -1.0000 1220011 1582024371.00 151.4636 60.0035 32.0000 1.9808 1.9830 417.5091 418.0779 0.0854 -1.0000 -1.0000 1220074 1582024371.10 151.5597 60.0035 32.0000 1.9821 1.9843 417.2802 417.8477 0.0853 -1.0000 -1.0000 1220136 1582024371.20 151.5597 60.0035 32.0000 1.9812 1.9834 417.2376 417.8049 0.0852 -1.0000 -1.0000 1220214 1582024371.30 151.5597 60.0035 32.0000 1.9807 1.9829 417.3295 417.8972 0.0854 -1.0000 -1.0000 1220277 1582024371.40 151.5597 60.0035 32.0000 1.9807 1.9829 417.3687 417.9372 0.0855 -1.0000 -1.0000 1220339 1582024371.50 151.5597 60.0035 32.0000 1.9811 1.9833 417.5529 418.1223 0.0855 -1.0000 -1.0000 1220417 1582024371.60 151.5346 60.0035 32.0000 1.9812 1.9835 417.4445 418.0136 0.0856 -1.0000 -1.0000 1220480 1582024371.70 151.5346 60.0035 32.0000 1.9811 1.9833 417.3471 417.9149 0.0854 -1.0000 -1.0000 1220542 1582024371.80 151.5346 60.0035 32.0000 1.9814 1.9837 417.2283 417.7965 0.0854 -1.0000 -1.0000 1220605 1582024371.90 151.5346 60.0035 32.0000 1.9807 1.9830 417.3130 417.8821 0.0856 -1.0000 -1.0000 1220933 1582024372.00 151.5346 60.0035 32.0000 1.9808 1.9830 417.4554 418.0230 0.0854 -1.0000 -1.0000 1220996 1582024372.10 151.5346 60.0035 32.0000 1.9800 1.9822 417.3623 417.9309 0.0854 -1.0000 -1.0000 1221074 1582024372.20 151.5346 60.0035 32.0000 1.9816 1.9838 417.2909 417.8588 0.0854 -1.0000 -1.0000 1221136 1582024372.30 151.5346 60.0035 32.0000 1.9818 1.9840 417.2074 417.7758 0.0855 -1.0000 -1.0000 1221199 1582024372.40 151.5346 60.0035 32.0000 1.9814 1.9836 417.3165 417.8854 0.0855 -1.0000 -1.0000 1221683 1582024372.50 151.5346 60.0035 32.0000 1.9811 1.9833 417.4320 418.0006 0.0853 -1.0000 -1.0000 1221746 1582024372.60 151.5346 60.0035 32.0000 1.9803 1.9825 417.5059 418.0743 0.0854 -1.0000 -1.0000 1221824 1582024372.70 151.5760 60.0035 32.0000 1.9804 1.9826 417.5437 418.1128 0.0855 -1.0000 -1.0000 1221886 1582024372.80 151.5760 60.0035 32.0000 1.9815 1.9837 417.3530 417.9221 0.0855 -1.0000 -1.0000 1221949 1582024372.90 151.5760 60.0035 32.0000 1.9810 1.9832 417.2658 417.8335 0.0853 -1.0000 -1.0000 1222136 1582024373.00 151.5760 60.0035 32.0000 1.9815 1.9837 417.3391 417.9066 0.0854 -1.0000 -1.0000 1222199 1582024373.10 151.5760 60.0035 32.0000 1.9810 1.9833 417.3864 417.9558 0.0856 -1.0000 -1.0000 1222261 1582024373.20 151.5760 60.0035 32.0000 1.9807 1.9829 417.4994 418.0694 0.0857 -1.0000 -1.0000 1222339 1582024373.30 151.5539 60.0035 32.0000 1.9809 1.9831 417.2426 417.8121 0.0856 -1.0000 -1.0000 1222402 1582024373.40 151.5539 60.0035 32.0000 1.9817 1.9839 417.2802 417.8491 0.0856 -1.0000 -1.0000 1222464 1582024373.50 151.5539 60.0035 32.0000 1.9810 1.9833 417.2598 417.8292 0.0856 -1.0000 -1.0000 1222542 1582024373.60 151.5539 60.0035 32.0000 1.9809 1.9831 417.3314 417.9011 0.0856 -1.0000 -1.0000 1222605 1582024373.70 151.5539 60.0035 32.0000 1.9803 1.9825 417.5064 418.0768 0.0857 -1.0000 -1.0000 1222652 1582024373.80 151.5585 60.0035 32.0000 1.9813 1.9835 417.3538 417.9236 0.0856 -1.0000 -1.0000 1222730 1582024373.90 151.5585 60.0035 32.0000 1.9819 1.9841 417.2314 417.8008 0.0856 -1.0000 -1.0000 1222902 1582024374.00 151.5585 60.0035 32.0000 1.9811 1.9833 417.2222 417.7914 0.0856 -1.0000 -1.0000 1222964 1582024374.10 151.5585 60.0035 32.0000 1.9820 1.9843 417.3399 417.9090 0.0855 -1.0000 -1.0000 1223042 1582024374.20 151.5585 60.0035 32.0000 1.9812 1.9834 417.4137 417.9831 0.0856 -1.0000 -1.0000 1223105 1582024374.30 151.5585 60.0035 32.0000 1.9807 1.9830 417.4841 418.0526 0.0854 -1.0000 -1.0000 1223167 1582024374.40 151.5589 60.0035 32.0000 1.9813 1.9835 417.3490 417.9172 0.0855 -1.0000 -1.0000 1223417 1582024374.50 151.5767 60.0035 32.0000 1.9814 1.9836 417.2225 417.7911 0.0854 -1.0000 -1.0000 1223480 1582024374.60 151.5767 60.0035 32.0000 1.9813 1.9835 417.2994 417.8678 0.0855 -1.0000 -1.0000 1223542 1582024374.70 151.5767 60.0035 32.0000 1.9814 1.9836 417.3931 417.9625 0.0856 -1.0000 -1.0000 1223605 1582024374.80 151.5767 60.0035 32.0000 1.9806 1.9828 417.4607 418.0297 0.0854 -1.0000 -1.0000 1223667 1582024374.90 151.5767 60.0035 32.0000 1.9813 1.9835 417.3539 417.9227 0.0855 -1.0000 -1.0000 1223746 1582024375.00 151.5106 60.0033 32.0000 1.9817 1.9839 417.2463 417.8146 0.0855 -1.0000 -1.0000 1224324 1582024375.10 151.5106 60.0033 32.0000 1.9814 1.9836 417.2078 417.7765 0.0855 -1.0000 -1.0000 1224386 1582024375.20 151.5106 60.0033 32.0000 1.9802 1.9825 417.4120 417.9810 0.0855 -1.0000 -1.0000 1224464 1582024375.30 151.5106 60.0033 32.0000 1.9806 1.9828 417.4236 417.9920 0.0854 -1.0000 -1.0000 1224527 1582024375.40 151.5106 60.0033 32.0000 1.9813 1.9835 417.3662 417.9348 0.0854 -1.0000 -1.0000 1224589 1582024375.50 151.5106 60.0033 32.0000 1.9813 1.9835 417.2819 417.8504 0.0855 -1.0000 -1.0000 1224855 1582024375.60 151.5038 60.0033 32.0000 1.9805 1.9828 417.3116 417.8808 0.0855 -1.0000 -1.0000 1224917 1582024375.70 151.5038 60.0033 32.0000 1.9799 1.9822 417.4052 417.9730 0.0854 -1.0000 -1.0000 1224980 1582024375.80 151.5038 60.0033 32.0000 1.9802 1.9825 417.4634 418.0325 0.0855 -1.0000 -1.0000 1225042 1582024375.90 151.5038 60.0033 32.0000 1.9812 1.9835 417.3010 417.8699 0.0855 -1.0000 -1.0000 1225105 1582024376.00 151.5038 60.0033 32.0000 1.9814 1.9836 417.2697 417.8382 0.0855 -1.0000 -1.0000 1225167 1582024376.10 151.4990 60.0033 32.0000 1.9813 1.9836 417.2257 417.7948 0.0855 -1.0000 -1.0000 1225246 1582024376.20 151.4990 60.0033 32.0000 1.9812 1.9835 417.3492 417.9175 0.0854 -1.0000 -1.0000 1225308 1582024376.30 151.4990 60.0033 32.0000 1.9807 1.9829 417.4959 418.0658 0.0856 -1.0000 -1.0000 1225371 1582024376.40 151.4990 60.0033 32.0000 1.9805 1.9828 417.3363 417.9056 0.0855 -1.0000 -1.0000 1225449 1582024376.50 151.4990 60.0033 32.0000 1.9818 1.9840 417.2320 417.8004 0.0854 -1.0000 -1.0000 1225511 1582024376.60 151.4886 60.0033 32.0000 1.9819 1.9841 417.3302 417.8997 0.0856 -1.0000 -1.0000 1225574 1582024376.70 151.4470 60.0033 32.0000 1.9808 1.9830 417.2631 417.8319 0.0855 -1.0000 -1.0000 1225652 1582024376.80 151.4470 60.0033 32.0000 1.9804 1.9826 417.4498 418.0185 0.0855 -1.0000 -1.0000 1225714 1582024376.90 151.4470 60.0033 32.0000 1.9806 1.9828 417.3989 417.9682 0.0856 -1.0000 -1.0000 1225777 1582024377.00 151.4470 60.0033 32.0000 1.9814 1.9836 417.3540 417.9228 0.0855 -1.0000 -1.0000 1225917 1582024377.10 151.4470 60.0033 32.0000 1.9812 1.9834 417.2241 417.7933 0.0856 -1.0000 -1.0000 1225980 1582024377.20 151.5210 60.0033 32.0000 1.9812 1.9834 417.2675 417.8369 0.0856 -1.0000 -1.0000 1226058 1582024377.30 151.5210 60.0033 32.0000 1.9811 1.9833 417.3082 417.8779 0.0856 -1.0000 -1.0000 1226105 1582024377.40 151.5210 60.0033 32.0000 1.9805 1.9827 417.4515 418.0210 0.0856 -1.0000 -1.0000 1226183 1582024377.50 151.5210 60.0033 32.0000 1.9807 1.9830 417.3948 417.9639 0.0855 -1.0000 -1.0000 1226621 1582024377.60 151.5210 60.0033 32.0000 1.9815 1.9837 417.2310 417.7988 0.0854 -1.0000 -1.0000 1226683 1582024377.70 151.5210 60.0033 32.0000 1.9819 1.9842 417.2391 417.8082 0.0855 -1.0000 -1.0000 1226746 1582024377.80 151.5210 60.0033 32.0000 1.9813 1.9835 417.2955 417.8646 0.0856 -1.0000 -1.0000 1226824 1582024377.90 151.4868 60.0033 32.0000 1.9804 1.9826 417.3171 417.8869 0.0856 -1.0000 -1.0000 1226886 1582024378.00 151.4868 60.0033 32.0000 1.9811 1.9833 417.3843 417.9531 0.0856 -1.0000 -1.0000 1226949 1582024378.10 151.4868 60.0033 32.0000 1.9812 1.9835 417.2975 417.8664 0.0854 -1.0000 -1.0000 1227074 1582024378.20 151.4868 60.0033 32.0000 1.9818 1.9840 417.2046 417.7746 0.0857 -1.0000 -1.0000 1227136 1582024378.30 151.4868 60.0033 32.0000 1.9814 1.9836 417.3899 417.9588 0.0854 -1.0000 -1.0000 1227199 1582024378.40 151.5028 60.0033 32.0000 1.9809 1.9831 417.4221 417.9903 0.0854 -1.0000 -1.0000 1227277 1582024378.50 151.5028 60.0033 32.0000 1.9809 1.9832 417.3966 417.9676 0.0857 -1.0000 -1.0000 1227339 1582024378.60 151.5028 60.0033 32.0000 1.9815 1.9837 417.3676 417.9361 0.0854 -1.0000 -1.0000 1227636 1582024378.70 151.5028 60.0033 32.0000 1.9818 1.9840 417.2279 417.7963 0.0855 -1.0000 -1.0000 1227699 1582024378.80 151.5028 60.0033 32.0000 1.9816 1.9839 417.3356 417.9043 0.0855 -1.0000 -1.0000 1227761 1582024378.90 151.5103 60.0033 32.0000 1.9812 1.9835 417.3560 417.9255 0.0856 -1.0000 -1.0000 1227839 1582024379.00 151.5232 60.0033 32.0000 1.9809 1.9831 417.4807 418.0495 0.0854 -1.0000 -1.0000 1227902 1582024379.10 151.5232 60.0033 32.0000 1.9806 1.9828 417.3073 417.8759 0.0855 -1.0000 -1.0000 1228121 1582024379.20 151.5232 60.0033 32.0000 1.9815 1.9838 417.3563 417.9256 0.0855 -1.0000 -1.0000 1228199 1582024379.30 151.5232 60.0033 32.0000 1.9815 1.9838 417.2147 417.7836 0.0855 -1.0000 -1.0000 1228261 1582024379.40 151.5232 60.0033 32.0000 1.9812 1.9834 417.3401 417.9094 0.0856 -1.0000 -1.0000 1228324 1582024379.50 151.5331 60.0033 32.0000 1.9810 1.9832 417.3632 417.9322 0.0855 -1.0000 -1.0000 1228402 1582024379.60 151.5331 60.0033 32.0000 1.9807 1.9830 417.5331 418.1032 0.0857 -1.0000 -1.0000 1228683 1582024379.70 151.5331 60.0033 32.0000 1.9812 1.9835 417.3273 417.8970 0.0856 -1.0000 -1.0000 1228746 1582024379.80 151.5331 60.0033 32.0000 1.9818 1.9840 417.2349 417.8040 0.0856 -1.0000 -1.0000 1228808 1582024379.90 151.5331 60.0033 32.0000 1.9814 1.9836 417.2800 417.8497 0.0856 -1.0000 -1.0000 1228871 1582024380.00 151.5331 60.0033 32.0000 1.9809 1.9832 417.3636 417.9335 0.0857 -1.0000 -1.0000 1228933 1582024380.10 151.4742 60.0023 32.0000 1.9801 1.9823 417.4060 417.9754 0.0856 -1.0000 -1.0000 1229386 1582024380.20 151.4742 60.0023 32.0000 1.9809 1.9831 417.2765 417.8455 0.0856 -1.0000 -1.0000 1229449 1582024380.30 151.4742 60.0023 32.0000 1.9810 1.9832 417.2448 417.8139 0.0855 -1.0000 -1.0000 1229511 1582024380.40 151.4742 60.0023 32.0000 1.9814 1.9836 417.3073 417.8768 0.0856 -1.0000 -1.0000 1229574 1582024380.50 151.4742 60.0023 32.0000 1.9812 1.9834 417.3735 417.9429 0.0856 -1.0000 -1.0000 1229636 1582024380.60 151.5234 60.0023 32.0000 1.9811 1.9833 417.4656 418.0352 0.0855 -1.0000 -1.0000 1229714 1582024380.70 151.5302 60.0023 32.0000 1.9809 1.9831 417.3915 417.9615 0.0857 -1.0000 -1.0000 1229777 1582024380.80 151.5302 60.0023 32.0000 1.9814 1.9836 417.3192 417.8893 0.0857 -1.0000 -1.0000 1229839 1582024380.90 151.5302 60.0023 32.0000 1.9809 1.9831 417.2123 417.7816 0.0856 -1.0000 -1.0000 1229917 1582024381.00 151.5302 60.0023 32.0000 1.9813 1.9836 417.3699 417.9391 0.0855 -1.0000 -1.0000 1229980 1582024381.10 151.5302 60.0023 32.0000 1.9810 1.9833 417.4342 418.0033 0.0855 -1.0000 -1.0000 1230371 1582024381.20 151.4617 60.0023 32.0000 1.9804 1.9826 417.4252 417.9947 0.0856 -1.0000 -1.0000 1230433 1582024381.30 151.4617 60.0023 32.0000 1.9807 1.9829 417.3345 417.9038 0.0856 -1.0000 -1.0000 1230496 1582024381.40 151.4617 60.0023 32.0000 1.9814 1.9836 417.1845 417.7528 0.0854 -1.0000 -1.0000 1230558 1582024381.50 151.4617 60.0023 32.0000 1.9814 1.9836 417.2955 417.8647 0.0856 -1.0000 -1.0000 1230636 1582024381.60 151.4617 60.0023 32.0000 1.9810 1.9832 417.4025 417.9732 0.0858 -1.0000 -1.0000 1230699 1582024381.70 151.4271 60.0023 32.0000 1.9808 1.9830 417.4891 418.0598 0.0857 -1.0000 -1.0000 1230761 1582024381.80 151.4271 60.0023 32.0000 1.9808 1.9830 417.4210 417.9916 0.0857 -1.0000 -1.0000 1230839 1582024381.90 151.4271 60.0023 32.0000 1.9803 1.9825 417.3910 417.9604 0.0856 -1.0000 -1.0000 1230917 1582024382.00 151.4271 60.0023 32.0000 1.9806 1.9828 417.2723 417.8406 0.0855 -1.0000 -1.0000 1230980 1582024382.10 151.4271 60.0023 32.0000 1.9812 1.9834 417.3360 417.9055 0.0856 -1.0000 -1.0000 1231214 1582024382.20 151.4271 60.0023 32.0000 1.9809 1.9831 417.4112 417.9812 0.0856 -1.0000 -1.0000 1231277 1582024382.30 151.4948 60.0023 32.0000 1.9806 1.9829 417.4209 417.9905 0.0856 -1.0000 -1.0000 1231339 1582024382.40 151.4948 60.0023 32.0000 1.9808 1.9830 417.4095 417.9783 0.0855 -1.0000 -1.0000 1231417 1582024382.50 151.4948 60.0023 32.0000 1.9819 1.9841 417.1424 417.7114 0.0856 -1.0000 -1.0000 1231480 1582024382.60 151.4948 60.0023 32.0000 1.9811 1.9834 417.2381 417.8074 0.0856 -1.0000 -1.0000 1231542 1582024382.70 151.4948 60.0023 32.0000 1.9809 1.9831 417.3316 417.8994 0.0855 -1.0000 -1.0000 1231839 1582024382.80 151.4668 60.0023 32.0000 1.9810 1.9832 417.4954 418.0657 0.0856 -1.0000 -1.0000 1231902 1582024382.90 151.4624 60.0023 32.0000 1.9806 1.9828 417.3314 417.9007 0.0856 -1.0000 -1.0000 1231980 1582024383.00 151.4624 60.0023 32.0000 1.9821 1.9844 417.3307 417.8999 0.0855 -1.0000 -1.0000 1232042 1582024383.10 151.4624 60.0023 32.0000 1.9820 1.9842 417.2029 417.7723 0.0857 -1.0000 -1.0000 1232105 1582024383.20 151.4624 60.0023 32.0000 1.9807 1.9829 417.3526 417.9230 0.0857 -1.0000 -1.0000 1232183 1582024383.30 151.4624 60.0023 32.0000 1.9805 1.9828 417.4624 418.0316 0.0855 -1.0000 -1.0000 1232246 1582024383.40 151.4624 60.0023 32.0000 1.9803 1.9825 417.4476 418.0171 0.0856 -1.0000 -1.0000 1232308 1582024383.50 151.4624 60.0023 32.0000 1.9812 1.9834 417.3566 417.9259 0.0856 -1.0000 -1.0000 1232371 1582024383.60 151.4624 60.0023 32.0000 1.9816 1.9838 417.2588 417.8284 0.0856 -1.0000 -1.0000 1232433 1582024383.70 151.4624 60.0023 32.0000 1.9804 1.9827 417.4712 418.0405 0.0856 -1.0000 -1.0000 1232683 1582024383.80 151.4624 60.0023 32.0000 1.9810 1.9832 417.4157 417.9860 0.0857 -1.0000 -1.0000 1232761 1582024383.90 151.4624 60.0023 32.0000 1.9806 1.9828 417.5457 418.1162 0.0857 -1.0000 -1.0000 1232824 1582024384.00 151.5200 60.0023 32.0000 1.9821 1.9843 417.3584 417.9278 0.0856 -1.0000 -1.0000 1232886 1582024384.10 151.5200 60.0023 32.0000 1.9819 1.9842 417.2229 417.7928 0.0857 -1.0000 -1.0000 1232949 1582024384.20 151.5200 60.0023 32.0000 1.9819 1.9841 417.2278 417.7955 0.0853 -1.0000 -1.0000 1233839 1582024384.30 151.5200 60.0023 32.0000 1.9806 1.9828 417.3887 417.9576 0.0855 -1.0000 -1.0000 1233902 1582024384.40 151.5200 60.0023 32.0000 1.9805 1.9827 417.6084 418.1780 0.0856 -1.0000 -1.0000 1233964 1582024384.50 151.5200 60.0023 32.0000 1.9816 1.9838 417.4010 417.9714 0.0858 -1.0000 -1.0000 1234027 1582024384.60 151.5163 60.0023 32.0000 1.9819 1.9841 417.2237 417.7932 0.0856 -1.0000 -1.0000 1234105 1582024384.70 151.4887 60.0025 32.0000 1.9821 1.9843 417.3746 417.9438 0.0855 -1.0000 -1.0000 1234167 1582024384.80 151.4887 60.0025 32.0000 1.9805 1.9827 417.4363 418.0054 0.0855 -1.0000 -1.0000 1234230 1582024384.90 151.4887 60.0025 32.0000 1.9808 1.9830 417.4098 417.9791 0.0856 -1.0000 -1.0000 1234308 1582024385.00 151.4887 60.0025 32.0000 1.9810 1.9833 417.3555 417.9269 0.0858 -1.0000 -1.0000 1234371 1582024385.10 151.4887 60.0025 32.0000 1.9813 1.9835 417.2186 417.7879 0.0856 -1.0000 -1.0000 1234433 1582024385.20 151.5185 60.0025 32.0000 1.9808 1.9830 417.3237 417.8933 0.0856 -1.0000 -1.0000 1234496 1582024385.30 151.5185 60.0025 32.0000 1.9804 1.9826 417.5042 418.0743 0.0856 -1.0000 -1.0000 1234558 1582024385.40 151.5185 60.0025 32.0000 1.9801 1.9823 417.5174 418.0871 0.0856 -1.0000 -1.0000 1234621 1582024385.50 151.5185 60.0025 32.0000 1.9813 1.9836 417.3599 417.9296 0.0856 -1.0000 -1.0000 1234699 1582024385.60 151.5185 60.0025 32.0000 1.9814 1.9836 417.2142 417.7830 0.0856 -1.0000 -1.0000 1234761 1582024385.70 151.5354 60.0025 32.0000 1.9817 1.9840 417.2418 417.8118 0.0857 -1.0000 -1.0000 1234824 1582024385.80 151.5835 60.0025 32.0000 1.9811 1.9833 417.4186 417.9881 0.0855 -1.0000 -1.0000 1234902 1582024385.90 151.5835 60.0025 32.0000 1.9817 1.9839 417.4764 418.0461 0.0857 -1.0000 -1.0000 1234964 1582024386.00 151.5835 60.0025 32.0000 1.9816 1.9839 417.3829 417.9534 0.0857 -1.0000 -1.0000 1235027 1582024386.10 151.5835 60.0025 32.0000 1.9809 1.9832 417.2256 417.7944 0.0855 -1.0000 -1.0000 1235105 1582024386.20 151.5835 60.0025 32.0000 1.9809 1.9832 417.2305 417.7992 0.0855 -1.0000 -1.0000 1235167 1582024386.30 151.5053 60.0025 32.0000 1.9804 1.9827 417.3362 417.9050 0.0855 -1.0000 -1.0000 1235230 1582024386.40 151.5053 60.0025 32.0000 1.9805 1.9828 417.4729 418.0418 0.0854 -1.0000 -1.0000 1235308 1582024386.50 151.5053 60.0025 32.0000 1.9810 1.9832 417.4225 417.9904 0.0854 -1.0000 -1.0000 1235371 1582024386.60 151.5053 60.0025 32.0000 1.9812 1.9834 417.3105 417.8797 0.0855 -1.0000 -1.0000 1235433 1582024386.70 151.5053 60.0025 32.0000 1.9822 1.9844 417.2080 417.7763 0.0855 -1.0000 -1.0000 1235496 1582024386.80 151.5237 60.0025 32.0000 1.9816 1.9838 417.3233 417.8926 0.0856 -1.0000 -1.0000 1235683 1582024386.90 151.5812 60.0025 32.0000 1.9808 1.9830 417.4202 417.9884 0.0854 -1.0000 -1.0000 1235761 1582024387.00 151.5812 60.0025 32.0000 1.9808 1.9830 417.4195 417.9877 0.0854 -1.0000 -1.0000 1235824 1582024387.10 151.5812 60.0025 32.0000 1.9820 1.9842 417.2943 417.8626 0.0854 -1.0000 -1.0000 1235886 1582024387.20 151.5812 60.0025 32.0000 1.9822 1.9844 417.2394 417.8082 0.0855 -1.0000 -1.0000 1235949 1582024387.30 151.5812 60.0025 32.0000 1.9809 1.9831 417.3977 417.9671 0.0856 -1.0000 -1.0000 1236199 1582024387.40 151.5812 60.0025 32.0000 1.9798 1.9821 417.3665 417.9357 0.0855 -1.0000 -1.0000 1236261 1582024387.50 151.5252 60.0025 32.0000 1.9808 1.9830 417.3631 417.9318 0.0855 -1.0000 -1.0000 1236324 1582024387.60 151.5252 60.0025 32.0000 1.9812 1.9834 417.3223 417.8909 0.0855 -1.0000 -1.0000 1236386 1582024387.70 151.5252 60.0025 32.0000 1.9815 1.9837 417.2592 417.8287 0.0856 -1.0000 -1.0000 1236449 1582024387.80 151.5252 60.0025 32.0000 1.9809 1.9831 417.2711 417.8409 0.0856 -1.0000 -1.0000 1236667 1582024387.90 151.5252 60.0025 32.0000 1.9808 1.9831 417.4223 417.9911 0.0855 -1.0000 -1.0000 1236730 1582024388.00 151.5283 60.0025 32.0000 1.9809 1.9831 417.4349 418.0047 0.0857 -1.0000 -1.0000 1236793 1582024388.10 151.5336 60.0025 32.0000 1.9806 1.9829 417.3613 417.9302 0.0855 -1.0000 -1.0000 1236855 1582024388.20 151.5336 60.0025 32.0000 1.9811 1.9833 417.2233 417.7922 0.0856 -1.0000 -1.0000 1236917 1582024388.30 151.5336 60.0025 32.0000 1.9811 1.9833 417.3022 417.8718 0.0856 -1.0000 -1.0000 1237371 1582024388.40 151.5336 60.0025 32.0000 1.9807 1.9829 417.3434 417.9140 0.0859 -1.0000 -1.0000 1237433 1582024388.50 151.5336 60.0025 32.0000 1.9803 1.9825 417.4288 417.9995 0.0857 -1.0000 -1.0000 1237496 1582024388.60 151.5388 60.0025 32.0000 1.9819 1.9841 417.3166 417.8857 0.0855 -1.0000 -1.0000 1237574 1582024388.70 151.5449 60.0025 32.0000 1.9819 1.9842 417.2024 417.7715 0.0856 -1.0000 -1.0000 1237636 1582024388.80 151.5449 60.0025 32.0000 1.9819 1.9841 417.3297 417.8988 0.0855 -1.0000 -1.0000 1237917 1582024388.90 151.5449 60.0025 32.0000 1.9807 1.9829 417.4498 418.0182 0.0854 -1.0000 -1.0000 1237980 1582024389.00 151.5449 60.0025 32.0000 1.9817 1.9839 417.4665 418.0356 0.0856 -1.0000 -1.0000 1238043 1582024389.10 151.5449 60.0025 32.0000 1.9805 1.9827 417.3130 417.8819 0.0855 -1.0000 -1.0000 1238105 1582024389.20 151.5948 60.0025 32.0000 1.9811 1.9833 417.2577 417.8281 0.0857 -1.0000 -1.0000 1238183 1582024389.30 151.5948 60.0025 32.0000 1.9809 1.9831 417.2531 417.8226 0.0856 -1.0000 -1.0000 1238511 1582024389.40 151.5948 60.0025 32.0000 1.9810 1.9832 417.4766 418.0466 0.0857 -1.0000 -1.0000 1238574 1582024389.50 151.5948 60.0025 32.0000 1.9812 1.9834 417.4305 418.0002 0.0857 -1.0000 -1.0000 1238636 1582024389.60 151.5948 60.0025 32.0000 1.9811 1.9834 417.3263 417.8973 0.0857 -1.0000 -1.0000 1238699 1582024389.70 151.5840 60.0023 32.0000 1.9813 1.9835 417.2614 417.8303 0.0856 -1.0000 -1.0000 1238761 1582024389.80 151.5677 60.0020 32.0000 1.9816 1.9839 417.3065 417.8750 0.0855 -1.0000 -1.0000 1238855 1582024389.90 151.5677 60.0020 32.0000 1.9809 1.9832 417.4212 417.9921 0.0857 -1.0000 -1.0000 1238917 1582024390.00 151.5677 60.0020 32.0000 1.9809 1.9832 417.4404 418.0103 0.0856 -1.0000 -1.0000 1238980 1582024390.10 151.5677 60.0020 32.0000 1.9811 1.9833 417.3171 417.8857 0.0854 -1.0000 -1.0000 1239058 1582024390.20 151.5677 60.0020 32.0000 1.9818 1.9840 417.2108 417.7806 0.0857 -1.0000 -1.0000 1239121 1582024390.30 151.5677 60.0020 32.0000 1.9812 1.9835 417.2449 417.8145 0.0855 -1.0000 -1.0000 1239183 1582024390.40 151.5351 60.0020 32.0000 1.9809 1.9831 417.3283 417.8977 0.0856 -1.0000 -1.0000 1239871 1582024390.50 151.5351 60.0020 32.0000 1.9807 1.9829 417.4597 418.0286 0.0855 -1.0000 -1.0000 1239933 1582024390.60 151.5351 60.0020 32.0000 1.9814 1.9836 417.2704 417.8395 0.0856 -1.0000 -1.0000 1240011 1582024390.70 151.5351 60.0020 32.0000 1.9809 1.9832 417.2437 417.8138 0.0858 -1.0000 -1.0000 1240074 1582024390.80 151.5351 60.0020 32.0000 1.9816 1.9838 417.3329 417.9026 0.0857 -1.0000 -1.0000 1240136 1582024390.90 151.5250 60.0020 32.0000 1.9811 1.9833 417.4323 418.0025 0.0856 -1.0000 -1.0000 1240214 1582024391.00 151.5211 60.0020 32.0000 1.9805 1.9828 417.4450 418.0151 0.0857 -1.0000 -1.0000 1240277 1582024391.10 151.5211 60.0020 32.0000 1.9815 1.9837 417.3088 417.8793 0.0857 -1.0000 -1.0000 1240339 1582024391.20 151.5211 60.0020 32.0000 1.9808 1.9830 417.2709 417.8408 0.0857 -1.0000 -1.0000 1240417 1582024391.30 151.5211 60.0020 32.0000 1.9804 1.9827 417.2898 417.8598 0.0857 -1.0000 -1.0000 1240480 1582024391.40 151.5211 60.0020 32.0000 1.9803 1.9825 417.4495 418.0200 0.0858 -1.0000 -1.0000 1240543 1582024391.50 151.5419 60.0020 32.0000 1.9801 1.9823 417.4518 418.0222 0.0857 -1.0000 -1.0000 1240605 1582024391.60 151.5419 60.0020 32.0000 1.9807 1.9829 417.3467 417.9170 0.0857 -1.0000 -1.0000 1240699 1582024391.70 151.5419 60.0020 32.0000 1.9811 1.9833 417.2660 417.8358 0.0857 -1.0000 -1.0000 1240761 1582024391.80 151.5419 60.0020 32.0000 1.9804 1.9826 417.4386 418.0098 0.0859 -1.0000 -1.0000 1240824 1582024391.90 151.5419 60.0020 32.0000 1.9804 1.9827 417.4142 417.9849 0.0857 -1.0000 -1.0000 1240886 1582024392.00 151.5379 60.0020 32.0000 1.9820 1.9842 417.2345 417.8059 0.0859 -1.0000 -1.0000 1240949 1582024392.10 151.5001 60.0020 32.0000 1.9815 1.9838 417.1459 417.7165 0.0857 -1.0000 -1.0000 1241027 1582024392.20 151.5001 60.0020 32.0000 1.9809 1.9831 417.3681 417.9386 0.0858 -1.0000 -1.0000 1241090 1582024392.30 151.5001 60.0020 32.0000 1.9804 1.9826 417.4666 418.0385 0.0858 -1.0000 -1.0000 1241152 1582024392.40 151.5001 60.0020 32.0000 1.9811 1.9834 417.2798 417.8505 0.0858 -1.0000 -1.0000 1241339 1582024392.50 151.5001 60.0020 32.0000 1.9814 1.9836 417.1984 417.7696 0.0859 -1.0000 -1.0000 1241402 1582024392.60 151.5001 60.0020 32.0000 1.9819 1.9841 417.1922 417.7632 0.0859 -1.0000 -1.0000 1241480 1582024392.70 151.5200 60.0020 32.0000 1.9811 1.9833 417.2295 417.8001 0.0857 -1.0000 -1.0000 1241542 1582024392.80 151.5200 60.0020 32.0000 1.9807 1.9829 417.3358 417.9064 0.0858 -1.0000 -1.0000 1241605 1582024392.90 151.5200 60.0020 32.0000 1.9809 1.9831 417.2245 417.7956 0.0858 -1.0000 -1.0000 1241933 1582024393.00 151.5200 60.0020 32.0000 1.9817 1.9839 417.1821 417.7522 0.0858 -1.0000 -1.0000 1241996 1582024393.10 151.5200 60.0020 32.0000 1.9810 1.9833 417.3070 417.8785 0.0859 -1.0000 -1.0000 1242058 1582024393.20 151.5230 60.0020 32.0000 1.9807 1.9829 417.4040 417.9749 0.0858 -1.0000 -1.0000 1242136 1582024393.30 151.5378 60.0020 32.0000 1.9816 1.9838 417.3838 417.9553 0.0858 -1.0000 -1.0000 1242199 1582024393.40 151.5378 60.0020 32.0000 1.9813 1.9835 417.4177 417.9887 0.0858 -1.0000 -1.0000 1242433 1582024393.50 151.5378 60.0020 32.0000 1.9823 1.9845 417.2704 417.8415 0.0859 -1.0000 -1.0000 1242496 1582024393.60 151.5378 60.0020 32.0000 1.9815 1.9838 417.1398 417.7111 0.0859 -1.0000 -1.0000 1242574 1582024393.70 151.5378 60.0020 32.0000 1.9810 1.9832 417.3276 417.8989 0.0858 -1.0000 -1.0000 1242621 1582024393.80 151.5227 60.0020 32.0000 1.9802 1.9824 417.4393 418.0104 0.0858 -1.0000 -1.0000 1242699 1582024393.90 151.5227 60.0020 32.0000 1.9803 1.9825 417.4581 418.0297 0.0859 -1.0000 -1.0000 1242933 1582024394.00 151.5227 60.0020 32.0000 1.9813 1.9835 417.2596 417.8308 0.0859 -1.0000 -1.0000 1242996 1582024394.10 151.5227 60.0020 32.0000 1.9809 1.9832 417.2491 417.8202 0.0858 -1.0000 -1.0000 1243074 1582024394.20 151.5227 60.0020 32.0000 1.9806 1.9829 417.5329 418.1050 0.0859 -1.0000 -1.0000 1243121 1582024394.30 151.5147 60.0020 32.0000 1.9805 1.9828 417.4321 418.0032 0.0858 -1.0000 -1.0000 1243199 1582024394.40 151.5126 60.0020 32.0000 1.9809 1.9832 417.2747 417.8458 0.0858 -1.0000 -1.0000 1243433 1582024394.50 151.5126 60.0020 32.0000 1.9813 1.9835 417.2654 417.8367 0.0858 -1.0000 -1.0000 1243496 1582024394.60 151.5126 60.0020 32.0000 1.9823 1.9845 417.1909 417.7611 0.0858 -1.0000 -1.0000 1243558 1582024394.70 151.5126 60.0020 32.0000 1.9807 1.9829 417.3147 417.8868 0.0861 -1.0000 -1.0000 1243621 1582024394.80 151.5126 60.0020 32.0000 1.9806 1.9829 417.4643 418.0364 0.0859 -1.0000 -1.0000 1243683 1582024394.90 151.4336 60.0026 32.0000 1.9813 1.9835 417.4030 417.9735 0.0858 -1.0000 -1.0000 1243980 1582024395.00 151.4336 60.0026 32.0000 1.9818 1.9840 417.2583 417.8293 0.0858 -1.0000 -1.0000 1244043 1582024395.10 151.4336 60.0026 32.0000 1.9814 1.9836 417.3998 417.9711 0.0859 -1.0000 -1.0000 1244105 1582024395.20 151.4336 60.0026 32.0000 1.9803 1.9826 417.3335 417.9061 0.0860 -1.0000 -1.0000 1244183 1582024395.30 151.4336 60.0026 32.0000 1.9814 1.9837 417.2544 417.8260 0.0860 -1.0000 -1.0000 1244246 1582024395.40 151.4336 60.0026 32.0000 1.9813 1.9836 417.1942 417.7658 0.0859 -1.0000 -1.0000 1244621 1582024395.50 151.4357 60.0026 32.0000 1.9812 1.9834 417.2973 417.8692 0.0860 -1.0000 -1.0000 1244699 1582024395.60 151.4357 60.0026 32.0000 1.9811 1.9833 417.4599 418.0318 0.0860 -1.0000 -1.0000 1244761 1582024395.70 151.4357 60.0026 32.0000 1.9809 1.9832 417.4866 418.0590 0.0860 -1.0000 -1.0000 1244824 1582024395.80 151.4357 60.0026 32.0000 1.9803 1.9825 417.4210 417.9944 0.0861 -1.0000 -1.0000 1244886 1582024395.90 151.4357 60.0026 32.0000 1.9816 1.9839 417.2678 417.8383 0.0858 -1.0000 -1.0000 1245121 1582024396.00 151.4393 60.0026 32.0000 1.9820 1.9842 417.2653 417.8372 0.0860 -1.0000 -1.0000 1245308 1582024396.10 151.4393 60.0026 32.0000 1.9811 1.9833 417.3931 417.9654 0.0860 -1.0000 -1.0000 1245371 1582024396.20 151.4393 60.0026 32.0000 1.9806 1.9828 417.3920 417.9640 0.0860 -1.0000 -1.0000 1245449 1582024396.30 151.4393 60.0026 32.0000 1.9811 1.9833 417.2832 417.8553 0.0860 -1.0000 -1.0000 1245496 1582024396.40 151.4393 60.0026 32.0000 1.9812 1.9834 417.3143 417.8866 0.0860 -1.0000 -1.0000 1245574 1582024396.50 151.4468 60.0026 32.0000 1.9817 1.9839 417.2224 417.7947 0.0860 -1.0000 -1.0000 1245636 1582024396.60 151.4569 60.0026 32.0000 1.9812 1.9834 417.3618 417.9341 0.0861 -1.0000 -1.0000 1245714 1582024396.70 151.4569 60.0026 32.0000 1.9806 1.9829 417.5131 418.0855 0.0860 -1.0000 -1.0000 1245777 1582024396.80 151.4569 60.0026 32.0000 1.9813 1.9835 417.4044 417.9762 0.0860 -1.0000 -1.0000 1245839 1582024396.90 151.4569 60.0026 32.0000 1.9816 1.9838 417.4199 417.9929 0.0861 -1.0000 -1.0000 1245917 1582024397.00 151.4569 60.0026 32.0000 1.9811 1.9834 417.2675 417.8401 0.0861 -1.0000 -1.0000 1246089 1582024397.10 151.4834 60.0026 32.0000 1.9816 1.9839 417.0930 417.6657 0.0861 -1.0000 -1.0000 1246152 1582024397.20 151.4834 60.0026 32.0000 1.9816 1.9839 417.3887 417.9615 0.0861 -1.0000 -1.0000 1246246 1582024397.30 151.4834 60.0026 32.0000 1.9817 1.9840 417.4682 418.0410 0.0860 -1.0000 -1.0000 1246308 1582024397.40 151.4834 60.0026 32.0000 1.9815 1.9837 417.3710 417.9427 0.0860 -1.0000 -1.0000 1246355 1582024397.50 151.4834 60.0026 32.0000 1.9819 1.9841 417.3035 417.8767 0.0862 -1.0000 -1.0000 1246652 1582024397.60 151.4721 60.0026 32.0000 1.9815 1.9837 417.2679 417.8395 0.0858 -1.0000 -1.0000 1246714 1582024397.70 151.4696 60.0026 32.0000 1.9820 1.9842 417.2978 417.8699 0.0860 -1.0000 -1.0000 1246777 1582024397.80 151.4696 60.0026 32.0000 1.9806 1.9829 417.4884 418.0611 0.0861 -1.0000 -1.0000 1246855 1582024397.90 151.4696 60.0026 32.0000 1.9803 1.9826 417.4416 418.0148 0.0861 -1.0000 -1.0000 1246917 1582024398.00 151.4696 60.0026 32.0000 1.9810 1.9833 417.4281 418.0007 0.0860 -1.0000 -1.0000 1247090 1582024398.10 151.4696 60.0026 32.0000 1.9814 1.9837 417.3278 417.8997 0.0860 -1.0000 -1.0000 1247152 1582024398.20 151.4781 60.0026 32.0000 1.9818 1.9840 417.2446 417.8168 0.0860 -1.0000 -1.0000 1247214 1582024398.30 151.4975 60.0026 32.0000 1.9817 1.9840 417.2862 417.8586 0.0860 -1.0000 -1.0000 1247277 1582024398.40 151.4975 60.0026 32.0000 1.9808 1.9831 417.4064 417.9786 0.0860 -1.0000 -1.0000 1247355 1582024398.50 151.4975 60.0026 32.0000 1.9809 1.9831 417.3983 417.9703 0.0860 -1.0000 -1.0000 1247417 1582024398.60 151.4975 60.0026 32.0000 1.9823 1.9846 417.2119 417.7857 0.0864 -1.0000 -1.0000 1247496 1582024398.70 151.4975 60.0026 32.0000 1.9820 1.9842 417.1993 417.7720 0.0861 -1.0000 -1.0000 1247558 1582024398.80 151.4975 60.0026 32.0000 1.9814 1.9837 417.2232 417.7961 0.0862 -1.0000 -1.0000 1247621 1582024398.90 151.4687 60.0026 32.0000 1.9807 1.9829 417.3925 417.9653 0.0860 -1.0000 -1.0000 1247683 1582024399.00 151.4686 60.0026 32.0000 1.9809 1.9831 417.5354 418.1084 0.0861 -1.0000 -1.0000 1248652 1582024399.10 151.4686 60.0026 32.0000 1.9813 1.9835 417.4052 417.9791 0.0862 -1.0000 -1.0000 1248714 1582024399.20 151.4686 60.0026 32.0000 1.9811 1.9834 417.2895 417.8626 0.0861 -1.0000 -1.0000 1248793 1582024399.30 151.4686 60.0026 32.0000 1.9818 1.9840 417.2004 417.7727 0.0861 -1.0000 -1.0000 1248855 1582024399.40 151.4686 60.0026 32.0000 1.9813 1.9835 417.3870 417.9602 0.0861 -1.0000 -1.0000 1248917 1582024399.50 151.4375 60.0026 32.0000 1.9809 1.9832 417.3460 417.9171 0.0858 -1.0000 -1.0000 1248996 1582024399.60 151.4375 60.0026 32.0000 1.9807 1.9830 417.4041 417.9772 0.0861 -1.0000 -1.0000 1249058 1582024399.70 151.4375 60.0026 32.0000 1.9817 1.9839 417.2951 417.8686 0.0862 -1.0000 -1.0000 1249121 1582024399.80 151.4375 60.0026 32.0000 1.9821 1.9843 417.1947 417.7676 0.0861 -1.0000 -1.0000 1249183 1582024399.90 151.4375 60.0026 32.0000 1.9821 1.9843 417.2146 417.7865 0.0860 -1.0000 -1.0000 1249246 1582024400.00 151.4375 60.0026 32.0000 1.9811 1.9833 417.4104 417.9834 0.0861 -1.0000 -1.0000 1249308 1582024400.10 151.4993 60.0025 32.0000 1.9815 1.9837 417.5442 418.1171 0.0861 -1.0000 -1.0000 1249386 1582024400.20 151.4993 60.0025 32.0000 1.9813 1.9836 417.4579 418.0298 0.0859 -1.0000 -1.0000 1249449 1582024400.30 151.4993 60.0025 32.0000 1.9814 1.9836 417.3462 417.9182 0.0860 -1.0000 -1.0000 1249511 1582024400.40 151.4993 60.0025 32.0000 1.9826 1.9849 417.2983 417.8709 0.0861 -1.0000 -1.0000 1249574 1582024400.50 151.4993 60.0025 32.0000 1.9819 1.9842 417.2985 417.8716 0.0861 -1.0000 -1.0000 1249636 1582024400.60 151.4766 60.0025 32.0000 1.9808 1.9830 417.4979 418.0705 0.0859 -1.0000 -1.0000 1249714 1582024400.70 151.4732 60.0025 32.0000 1.9810 1.9832 417.4725 418.0441 0.0859 -1.0000 -1.0000 1249777 1582024400.80 151.4732 60.0025 32.0000 1.9813 1.9835 417.3159 417.8884 0.0861 -1.0000 -1.0000 1249839 1582024400.90 151.4732 60.0025 32.0000 1.9811 1.9834 417.4251 417.9983 0.0861 -1.0000 -1.0000 1249917 1582024401.00 151.4732 60.0025 32.0000 1.9813 1.9836 417.4537 418.0272 0.0861 -1.0000 -1.0000 1249980 1582024401.10 151.4732 60.0025 32.0000 1.9813 1.9835 417.4476 418.0204 0.0861 -1.0000 -1.0000 1250464 1582024401.20 151.4679 60.0025 32.0000 1.9815 1.9838 417.3217 417.8943 0.0860 -1.0000 -1.0000 1250527 1582024401.30 151.4753 60.0025 32.0000 1.9820 1.9843 417.2194 417.7910 0.0860 -1.0000 -1.0000 1250589 1582024401.40 151.4753 60.0025 32.0000 1.9814 1.9837 417.3581 417.9304 0.0860 -1.0000 -1.0000 1250652 1582024401.50 151.4753 60.0025 32.0000 1.9814 1.9836 417.4158 417.9882 0.0860 -1.0000 -1.0000 1250730 1582024401.60 151.4753 60.0025 32.0000 1.9812 1.9835 417.5528 418.1247 0.0860 -1.0000 -1.0000 1250793 1582024401.70 151.4753 60.0025 32.0000 1.9820 1.9843 417.3847 417.9565 0.0859 -1.0000 -1.0000 1250855 1582024401.80 151.4895 60.0025 32.0000 1.9823 1.9846 417.3686 417.9404 0.0860 -1.0000 -1.0000 1250933 1582024401.90 151.4895 60.0025 32.0000 1.9823 1.9845 417.2665 417.8396 0.0861 -1.0000 -1.0000 1250996 1582024402.00 151.4895 60.0025 32.0000 1.9813 1.9836 417.5101 418.0822 0.0859 -1.0000 -1.0000 1251058 1582024402.10 151.4895 60.0025 32.0000 1.9809 1.9832 417.4940 418.0664 0.0861 -1.0000 -1.0000 1251183 1582024402.20 151.4895 60.0025 32.0000 1.9817 1.9840 417.4492 418.0218 0.0861 -1.0000 -1.0000 1251246 1582024402.30 151.4895 60.0025 32.0000 1.9820 1.9843 417.1697 417.7422 0.0860 -1.0000 -1.0000 1251308 1582024402.40 151.4517 60.0025 32.0000 1.9818 1.9840 417.3166 417.8880 0.0859 -1.0000 -1.0000 1251386 1582024402.50 151.4470 60.0025 32.0000 1.9813 1.9835 417.3826 417.9539 0.0859 -1.0000 -1.0000 1251449 1582024402.60 151.4645 60.0025 32.0000 1.9805 1.9828 417.4861 418.0579 0.0860 -1.0000 -1.0000 1251746 1582024402.70 151.4645 60.0025 32.0000 1.9818 1.9841 417.3864 417.9588 0.0860 -1.0000 -1.0000 1251808 1582024402.80 151.4645 60.0025 32.0000 1.9821 1.9844 417.3889 417.9621 0.0861 -1.0000 -1.0000 1251871 1582024402.90 151.4645 60.0025 32.0000 1.9821 1.9843 417.2242 417.7962 0.0860 -1.0000 -1.0000 1251949 1582024403.00 151.4645 60.0025 32.0000 1.9814 1.9836 417.3298 417.9024 0.0861 -1.0000 -1.0000 1252011 1582024403.10 151.4645 60.0025 32.0000 1.9821 1.9844 417.5219 418.0943 0.0859 -1.0000 -1.0000 1252074 1582024403.20 151.4645 60.0025 32.0000 1.9820 1.9842 417.2811 417.8537 0.0861 -1.0000 -1.0000 1252964 1582024403.30 151.4645 60.0025 32.0000 1.9814 1.9837 417.3464 417.9174 0.0859 -1.0000 -1.0000 1253027 1582024403.40 151.4645 60.0025 32.0000 1.9816 1.9838 417.3607 417.9323 0.0858 -1.0000 -1.0000 1253089 1582024403.50 151.4660 60.0025 32.0000 1.9814 1.9836 417.4369 418.0089 0.0861 -1.0000 -1.0000 1253167 1582024403.60 151.4660 60.0025 32.0000 1.9821 1.9843 417.4661 418.0384 0.0860 -1.0000 -1.0000 1253230 1582024403.70 151.4660 60.0025 32.0000 1.9823 1.9846 417.2811 417.8531 0.0860 -1.0000 -1.0000 1253293 1582024403.80 151.4660 60.0025 32.0000 1.9808 1.9830 417.2773 417.8491 0.0859 -1.0000 -1.0000 1253371 1582024403.90 151.4660 60.0025 32.0000 1.9808 1.9831 417.3633 417.9370 0.0861 -1.0000 -1.0000 1253433 1582024404.00 151.4660 60.0025 32.0000 1.9811 1.9833 417.4647 418.0359 0.0859 -1.0000 -1.0000 1253496 1582024404.10 151.4652 60.0025 32.0000 1.9815 1.9837 417.4317 418.0041 0.0860 -1.0000 -1.0000 1253574 1582024404.20 151.4650 60.0025 32.0000 1.9815 1.9838 417.2089 417.7809 0.0860 -1.0000 -1.0000 1253621 1582024404.30 151.4650 60.0025 32.0000 1.9811 1.9833 417.4519 418.0244 0.0860 -1.0000 -1.0000 1253683 1582024404.40 151.4650 60.0025 32.0000 1.9812 1.9835 417.5104 418.0825 0.0860 -1.0000 -1.0000 1253761 1582024404.50 151.4650 60.0025 32.0000 1.9815 1.9837 417.4539 418.0268 0.0861 -1.0000 -1.0000 1253824 1582024404.60 151.4650 60.0025 32.0000 1.9824 1.9846 417.3953 417.9669 0.0859 -1.0000 -1.0000 1253902 1582024404.70 151.4348 60.0029 32.0000 1.9812 1.9834 417.2303 417.8021 0.0860 -1.0000 -1.0000 1253964 1582024404.80 151.4348 60.0029 32.0000 1.9807 1.9830 417.3506 417.9223 0.0858 -1.0000 -1.0000 1254027 1582024404.90 151.4348 60.0029 32.0000 1.9806 1.9828 417.3886 417.9602 0.0859 -1.0000 -1.0000 1254089 1582024405.00 151.4348 60.0029 32.0000 1.9800 1.9822 417.4043 417.9757 0.0859 -1.0000 -1.0000 1254152 1582024405.10 151.4348 60.0029 32.0000 1.9809 1.9831 417.3242 417.8955 0.0859 -1.0000 -1.0000 1254214 1582024405.20 151.4348 60.0029 32.0000 1.9813 1.9836 417.2485 417.8201 0.0859 -1.0000 -1.0000 1254293 1582024405.30 151.4348 60.0029 32.0000 1.9813 1.9835 417.2972 417.8685 0.0859 -1.0000 -1.0000 1254355 1582024405.40 151.4348 60.0029 32.0000 1.9814 1.9836 417.3941 417.9663 0.0860 -1.0000 -1.0000 1254417 1582024405.50 151.4348 60.0029 32.0000 1.9808 1.9831 417.3393 417.9107 0.0857 -1.0000 -1.0000 1254496 1582024405.60 151.4348 60.0029 32.0000 1.9816 1.9838 417.1452 417.7162 0.0859 -1.0000 -1.0000 1254558 1582024405.70 151.4348 60.0029 32.0000 1.9813 1.9836 417.2591 417.8312 0.0859 -1.0000 -1.0000 1254746 1582024405.80 151.3940 60.0029 32.0000 1.9807 1.9830 417.3584 417.9296 0.0858 -1.0000 -1.0000 1254824 1582024405.90 151.3940 60.0029 32.0000 1.9806 1.9828 417.4536 418.0254 0.0860 -1.0000 -1.0000 1254886 1582024406.00 151.3940 60.0029 32.0000 1.9810 1.9832 417.3652 417.9364 0.0858 -1.0000 -1.0000 1254949 1582024406.10 151.3940 60.0029 32.0000 1.9801 1.9823 417.2540 417.8246 0.0858 -1.0000 -1.0000 1255011 1582024406.20 151.3940 60.0029 32.0000 1.9812 1.9834 417.2841 417.8557 0.0860 -1.0000 -1.0000 1255246 1582024406.30 151.3940 60.0029 32.0000 1.9808 1.9830 417.3293 417.9005 0.0858 -1.0000 -1.0000 1255308 1582024406.40 151.3986 60.0029 32.0000 1.9804 1.9827 417.4585 418.0299 0.0859 -1.0000 -1.0000 1255371 1582024406.50 151.4093 60.0029 32.0000 1.9803 1.9826 417.4684 418.0395 0.0858 -1.0000 -1.0000 1255433 1582024406.60 151.4093 60.0029 32.0000 1.9807 1.9830 417.2375 417.8081 0.0858 -1.0000 -1.0000 1255511 1582024406.70 151.4093 60.0029 32.0000 1.9811 1.9833 417.2702 417.8414 0.0858 -1.0000 -1.0000 1256183 1582024406.80 151.4093 60.0029 32.0000 1.9803 1.9825 417.3432 417.9150 0.0860 -1.0000 -1.0000 1256246 1582024406.90 151.4093 60.0029 32.0000 1.9806 1.9829 417.5442 418.1150 0.0858 -1.0000 -1.0000 1256324 1582024407.00 151.3996 60.0029 32.0000 1.9806 1.9828 417.3912 417.9630 0.0859 -1.0000 -1.0000 1256386 1582024407.10 151.3996 60.0029 32.0000 1.9810 1.9832 417.3018 417.8732 0.0860 -1.0000 -1.0000 1256449 1582024407.20 151.3996 60.0029 32.0000 1.9813 1.9835 417.2477 417.8179 0.0857 -1.0000 -1.0000 1256527 1582024407.30 151.3996 60.0029 32.0000 1.9813 1.9835 417.2364 417.8056 0.0856 -1.0000 -1.0000 1256589 1582024407.40 151.3996 60.0029 32.0000 1.9807 1.9829 417.4367 418.0071 0.0858 -1.0000 -1.0000 1256652 1582024407.50 151.4238 60.0029 32.0000 1.9804 1.9826 417.4695 418.0403 0.0858 -1.0000 -1.0000 1256714 1582024407.60 151.4276 60.0029 32.0000 1.9803 1.9825 417.4340 418.0059 0.0859 -1.0000 -1.0000 1256777 1582024407.70 151.4276 60.0029 32.0000 1.9806 1.9828 417.3458 417.9167 0.0858 -1.0000 -1.0000 1256839 1582024407.80 151.4276 60.0029 32.0000 1.9811 1.9833 417.3824 417.9538 0.0859 -1.0000 -1.0000 1256933 1582024407.90 151.4276 60.0029 32.0000 1.9804 1.9826 417.4346 418.0071 0.0860 -1.0000 -1.0000 1256996 1582024408.00 151.4276 60.0029 32.0000 1.9799 1.9821 417.5053 418.0774 0.0860 -1.0000 -1.0000 1257058 1582024408.10 151.4256 60.0029 32.0000 1.9812 1.9834 417.3676 417.9393 0.0859 -1.0000 -1.0000 1257136 1582024408.20 151.4094 60.0029 32.0000 1.9810 1.9832 417.1342 417.7059 0.0859 -1.0000 -1.0000 1257199 1582024408.30 151.4094 60.0029 32.0000 1.9812 1.9834 417.2474 417.8174 0.0856 -1.0000 -1.0000 1257824 1582024408.40 151.4094 60.0029 32.0000 1.9805 1.9827 417.4239 417.9939 0.0857 -1.0000 -1.0000 1257902 1582024408.50 151.4094 60.0029 32.0000 1.9813 1.9835 417.3576 417.9292 0.0860 -1.0000 -1.0000 1257964 1582024408.60 151.4094 60.0029 32.0000 1.9813 1.9835 417.2928 417.8646 0.0859 -1.0000 -1.0000 1258042 1582024408.70 151.4094 60.0029 32.0000 1.9818 1.9840 417.3053 417.8764 0.0858 -1.0000 -1.0000 1258105 1582024408.80 151.4094 60.0029 32.0000 1.9810 1.9832 417.3382 417.9091 0.0858 -1.0000 -1.0000 1258167 1582024408.90 151.4094 60.0029 32.0000 1.9808 1.9831 417.4722 418.0438 0.0859 -1.0000 -1.0000 1258230 1582024409.00 151.4094 60.0029 32.0000 1.9813 1.9835 417.3537 417.9246 0.0858 -1.0000 -1.0000 1258293 1582024409.10 151.4094 60.0029 32.0000 1.9815 1.9837 417.2451 417.8163 0.0859 -1.0000 -1.0000 1258355 1582024409.20 151.4094 60.0029 32.0000 1.9808 1.9831 417.2483 417.8199 0.0859 -1.0000 -1.0000 1258433 1582024409.30 151.4291 60.0029 32.0000 1.9806 1.9829 417.3967 417.9679 0.0857 -1.0000 -1.0000 1258496 1582024409.40 151.4524 60.0029 32.0000 1.9806 1.9828 417.4491 418.0193 0.0858 -1.0000 -1.0000 1258558 1582024409.50 151.4524 60.0029 32.0000 1.9809 1.9831 417.4740 418.0451 0.0858 -1.0000 -1.0000 1258636 1582024409.60 151.4524 60.0029 32.0000 1.9805 1.9828 417.3516 417.9233 0.0859 -1.0000 -1.0000 1258699 1582024409.70 151.4524 60.0029 32.0000 1.9813 1.9835 417.2261 417.7971 0.0859 -1.0000 -1.0000 1258761 1582024409.80 151.4524 60.0029 32.0000 1.9819 1.9842 417.2170 417.7879 0.0858 -1.0000 -1.0000 1258949 1582024409.90 151.4582 60.0033 32.0000 1.9804 1.9826 417.3793 417.9503 0.0858 -1.0000 -1.0000 1259011 1582024410.00 151.4612 60.0035 32.0000 1.9803 1.9825 417.3927 417.9636 0.0858 -1.0000 -1.0000 1259074 1582024410.10 151.4612 60.0035 32.0000 1.9811 1.9833 417.2887 417.8599 0.0859 -1.0000 -1.0000 1259152 1582024410.20 151.4612 60.0035 32.0000 1.9820 1.9842 417.2382 417.8097 0.0859 -1.0000 -1.0000 1259214 1582024410.30 151.4612 60.0035 32.0000 1.9817 1.9840 417.2580 417.8298 0.0859 -1.0000 -1.0000 1300105 1582024410.40 151.4612 60.0035 32.0000 1.9809 1.9832 417.4143 417.9862 0.0860 -1.0000 -1.0000 1300183 1582024410.50 151.4612 60.0035 32.0000 1.9805 1.9828 417.5109 418.0820 0.0858 -1.0000 -1.0000 1300246 1582024410.60 151.4612 60.0035 32.0000 1.9810 1.9832 417.4356 418.0069 0.0859 -1.0000 -1.0000 1300308 1582024410.70 151.4612 60.0035 32.0000 1.9807 1.9829 417.2781 417.8498 0.0860 -1.0000 -1.0000 1300386 1582024410.80 151.4612 60.0035 32.0000 1.9802 1.9824 417.2980 417.8688 0.0858 -1.0000 -1.0000 1300449 1582024410.90 151.4612 60.0035 32.0000 1.9811 1.9833 417.3799 417.9510 0.0858 -1.0000 -1.0000 1300511 1582024411.00 151.4612 60.0035 32.0000 1.9805 1.9827 417.4177 417.9889 0.0859 -1.0000 -1.0000 1300574 1582024411.10 151.4305 60.0035 32.0000 1.9802 1.9824 417.4459 418.0182 0.0860 -1.0000 -1.0000 1300636 1582024411.20 151.4228 60.0035 32.0000 1.9812 1.9834 417.3201 417.8914 0.0859 -1.0000 -1.0000 1300714 1582024411.30 151.4228 60.0035 32.0000 1.9818 1.9840 417.2435 417.8149 0.0859 -1.0000 -1.0000 1300777 1582024411.40 151.4228 60.0035 32.0000 1.9814 1.9836 417.2983 417.8706 0.0861 -1.0000 -1.0000 1300839 1582024411.50 151.4228 60.0035 32.0000 1.9809 1.9832 417.3958 417.9675 0.0859 -1.0000 -1.0000 1300917 1582024411.60 151.4228 60.0035 32.0000 1.9798 1.9820 417.4336 418.0048 0.0858 -1.0000 -1.0000 1300980 1582024411.70 151.4983 60.0035 32.0000 1.9807 1.9829 417.3492 417.9211 0.0860 -1.0000 -1.0000 1301042 1582024411.80 151.4983 60.0035 32.0000 1.9819 1.9841 417.2977 417.8672 0.0857 -1.0000 -1.0000 1301121 1582024411.90 151.4983 60.0035 32.0000 1.9817 1.9839 417.2256 417.7971 0.0859 -1.0000 -1.0000 1301183 1582024412.00 151.4983 60.0035 32.0000 1.9814 1.9837 417.2595 417.8307 0.0859 -1.0000 -1.0000 1301246 1582024412.10 151.4983 60.0035 32.0000 1.9809 1.9831 417.4701 418.0414 0.0858 -1.0000 -1.0000 1301308 1582024412.20 151.4983 60.0035 32.0000 1.9805 1.9827 417.5095 418.0807 0.0859 -1.0000 -1.0000 1301386 1582024412.30 151.4983 60.0035 32.0000 1.9811 1.9833 417.3190 417.8903 0.0858 -1.0000 -1.0000 1301449 1582024412.40 151.4983 60.0035 32.0000 1.9817 1.9840 417.2579 417.8278 0.0857 -1.0000 -1.0000 1301511 1582024412.50 151.4983 60.0035 32.0000 1.9812 1.9835 417.2703 417.8423 0.0859 -1.0000 -1.0000 1301574 1582024412.60 151.4983 60.0035 32.0000 1.9805 1.9827 417.3828 417.9539 0.0859 -1.0000 -1.0000 1301652 1582024412.70 151.4983 60.0035 32.0000 1.9806 1.9828 417.4493 418.0207 0.0859 -1.0000 -1.0000 1301714 1582024412.80 151.4983 60.0035 32.0000 1.9816 1.9838 417.4087 417.9809 0.0859 -1.0000 -1.0000 1301777 1582024412.90 151.4906 60.0035 32.0000 1.9810 1.9833 417.3330 417.9038 0.0858 -1.0000 -1.0000 1301949 1582024413.00 151.4906 60.0035 32.0000 1.9820 1.9842 417.2310 417.8016 0.0858 -1.0000 -1.0000 1302011 1582024413.10 151.4906 60.0035 32.0000 1.9817 1.9839 417.2911 417.8618 0.0857 -1.0000 -1.0000 1302074 1582024413.20 151.4906 60.0035 32.0000 1.9811 1.9833 417.3544 417.9244 0.0857 -1.0000 -1.0000 1302136 1582024413.30 151.4906 60.0035 32.0000 1.9810 1.9833 417.4686 418.0403 0.0859 -1.0000 -1.0000 1302199 1582024413.40 151.4906 60.0035 32.0000 1.9808 1.9831 417.4927 418.0642 0.0859 -1.0000 -1.0000 1302714 1582024413.50 151.4906 60.0035 32.0000 1.9822 1.9844 417.2798 417.8501 0.0856 -1.0000 -1.0000 1302777 1582024413.60 151.4897 60.0035 32.0000 1.9817 1.9839 417.2483 417.8188 0.0858 -1.0000 -1.0000 1302839 1582024413.70 151.4897 60.0035 32.0000 1.9814 1.9836 417.2932 417.8641 0.0858 -1.0000 -1.0000 1302902 1582024413.80 151.4897 60.0035 32.0000 1.9805 1.9827 417.4547 418.0259 0.0859 -1.0000 -1.0000 1302980 1582024413.90 151.4897 60.0035 32.0000 1.9813 1.9835 417.4834 418.0549 0.0858 -1.0000 -1.0000 1303105 1582024414.00 151.4897 60.0035 32.0000 1.9813 1.9836 417.4678 418.0376 0.0857 -1.0000 -1.0000 1303168 1582024414.10 151.4897 60.0035 32.0000 1.9817 1.9840 417.2775 417.8485 0.0858 -1.0000 -1.0000 1303246 1582024414.20 151.4039 60.0035 32.0000 1.9809 1.9831 417.3037 417.8751 0.0859 -1.0000 -1.0000 1303308 1582024414.30 151.4039 60.0035 32.0000 1.9810 1.9832 417.3925 417.9641 0.0858 -1.0000 -1.0000 1303371 1582024414.40 151.4039 60.0035 32.0000 1.9800 1.9822 417.4588 418.0289 0.0857 -1.0000 -1.0000 1303433 1582024414.50 151.4039 60.0035 32.0000 1.9807 1.9829 417.4832 418.0546 0.0859 -1.0000 -1.0000 1303496 1582024414.60 151.4039 60.0035 32.0000 1.9806 1.9829 417.3784 417.9487 0.0857 -1.0000 -1.0000 1303574 1582024414.70 151.4039 60.0035 32.0000 1.9815 1.9837 417.2511 417.8222 0.0859 -1.0000 -1.0000 1303636 1582024414.80 151.4090 60.0032 32.0000 1.9813 1.9835 417.3024 417.8723 0.0856 -1.0000 -1.0000 1303699 1582024414.90 151.4193 60.0025 32.0000 1.9807 1.9830 417.3702 417.9417 0.0859 -1.0000 -1.0000 1303933 1582024415.00 151.4193 60.0025 32.0000 1.9803 1.9825 417.4697 418.0409 0.0858 -1.0000 -1.0000 1303996 1582024415.10 151.4193 60.0025 32.0000 1.9804 1.9827 417.5442 418.1159 0.0859 -1.0000 -1.0000 1304074 1582024415.20 151.4193 60.0025 32.0000 1.9805 1.9827 417.4941 418.0651 0.0858 -1.0000 -1.0000 1304136 1582024415.30 151.4193 60.0025 32.0000 1.9814 1.9836 417.3546 417.9251 0.0857 -1.0000 -1.0000 1304199 1582024415.40 151.4364 60.0025 32.0000 1.9819 1.9841 417.2448 417.8149 0.0857 -1.0000 -1.0000 1304261 1582024415.50 151.4364 60.0025 32.0000 1.9815 1.9837 417.2489 417.8189 0.0857 -1.0000 -1.0000 1304699 1582024415.60 151.4364 60.0025 32.0000 1.9809 1.9831 417.3933 417.9636 0.0857 -1.0000 -1.0000 1304761 1582024415.70 151.4364 60.0025 32.0000 1.9808 1.9830 417.4463 418.0171 0.0858 -1.0000 -1.0000 1304824 1582024415.80 151.4364 60.0025 32.0000 1.9808 1.9830 417.4328 418.0026 0.0857 -1.0000 -1.0000 1304902 1582024415.90 151.4420 60.0025 32.0000 1.9811 1.9833 417.3056 417.8761 0.0858 -1.0000 -1.0000 1304965 1582024416.00 151.4751 60.0025 32.0000 1.9821 1.9843 417.3024 417.8727 0.0857 -1.0000 -1.0000 1305183 1582024416.10 151.4751 60.0025 32.0000 1.9814 1.9836 417.3543 417.9248 0.0857 -1.0000 -1.0000 1305261 1582024416.20 151.4751 60.0025 32.0000 1.9814 1.9836 417.4465 418.0170 0.0857 -1.0000 -1.0000 1305324 1582024416.30 151.4751 60.0025 32.0000 1.9811 1.9834 417.4962 418.0670 0.0858 -1.0000 -1.0000 1305386 1582024416.40 151.4751 60.0025 32.0000 1.9822 1.9844 417.3577 417.9286 0.0858 -1.0000 -1.0000 1305465 1582024416.50 151.4739 60.0025 32.0000 1.9824 1.9847 417.2955 417.8657 0.0857 -1.0000 -1.0000 1305683 1582024416.60 151.4568 60.0025 32.0000 1.9820 1.9842 417.2833 417.8528 0.0856 -1.0000 -1.0000 1305777 1582024416.70 151.4568 60.0025 32.0000 1.9815 1.9837 417.4100 417.9807 0.0858 -1.0000 -1.0000 1305839 1582024416.80 151.4568 60.0025 32.0000 1.9809 1.9832 417.4670 418.0372 0.0857 -1.0000 -1.0000 1305902 1582024416.90 151.4568 60.0025 32.0000 1.9823 1.9845 417.3042 417.8738 0.0857 -1.0000 -1.0000 1305980 1582024417.00 151.4568 60.0025 32.0000 1.9820 1.9842 417.2898 417.8606 0.0859 -1.0000 -1.0000 1306043 1582024417.10 151.4527 60.0025 32.0000 1.9817 1.9839 417.3569 417.9280 0.0858 -1.0000 -1.0000 1306105 1582024417.20 151.4527 60.0025 32.0000 1.9806 1.9828 417.4981 418.0685 0.0857 -1.0000 -1.0000 1306168 1582024417.30 151.4527 60.0025 32.0000 1.9811 1.9833 417.5241 418.0949 0.0858 -1.0000 -1.0000 1306246 1582024417.40 151.4527 60.0025 32.0000 1.9809 1.9832 417.4514 418.0218 0.0857 -1.0000 -1.0000 1306308 1582024417.50 151.4527 60.0025 32.0000 1.9814 1.9837 417.3538 417.9240 0.0857 -1.0000 -1.0000 1307214 1582024417.60 151.4545 60.0025 32.0000 1.9815 1.9837 417.2058 417.7753 0.0856 -1.0000 -1.0000 1307277 1582024417.70 151.4583 60.0025 32.0000 1.9822 1.9844 417.2733 417.8429 0.0857 -1.0000 -1.0000 1307339 1582024417.80 151.4583 60.0025 32.0000 1.9814 1.9836 417.3313 417.9022 0.0858 -1.0000 -1.0000 1307417 1582024417.90 151.4583 60.0025 32.0000 1.9808 1.9830 417.4591 418.0304 0.0859 -1.0000 -1.0000 1307480 1582024418.00 151.4583 60.0025 32.0000 1.9825 1.9847 417.3012 417.8723 0.0858 -1.0000 -1.0000 1307543 1582024418.10 151.4583 60.0025 32.0000 1.9818 1.9841 417.2485 417.8184 0.0857 -1.0000 -1.0000 1307621 1582024418.20 151.4482 60.0025 32.0000 1.9817 1.9839 417.3138 417.8845 0.0857 -1.0000 -1.0000 1307683 1582024418.30 151.4165 60.0025 32.0000 1.9810 1.9833 417.4668 418.0367 0.0856 -1.0000 -1.0000 1307746 1582024418.40 151.4165 60.0025 32.0000 1.9814 1.9836 417.4153 417.9853 0.0857 -1.0000 -1.0000 1307808 1582024418.50 151.4165 60.0025 32.0000 1.9815 1.9838 417.2510 417.8211 0.0857 -1.0000 -1.0000 1307871 1582024418.60 151.4165 60.0025 32.0000 1.9817 1.9839 417.2578 417.8276 0.0856 -1.0000 -1.0000 1307949 1582024418.70 151.4165 60.0025 32.0000 1.9815 1.9837 417.3040 417.8744 0.0858 -1.0000 -1.0000 1308011 1582024418.80 151.4814 60.0025 32.0000 1.9808 1.9830 417.3997 417.9704 0.0857 -1.0000 -1.0000 1308074 1582024418.90 151.4814 60.0025 32.0000 1.9810 1.9833 417.4687 418.0392 0.0858 -1.0000 -1.0000 1308152 1582024419.00 151.4814 60.0025 32.0000 1.9816 1.9839 417.5445 418.1163 0.0858 -1.0000 -1.0000 1308214 1582024419.10 151.4814 60.0025 32.0000 1.9824 1.9846 417.3676 417.9378 0.0857 -1.0000 -1.0000 1308386 1582024419.20 151.4814 60.0025 32.0000 1.9812 1.9835 417.3883 417.9577 0.0855 -1.0000 -1.0000 1308464 1582024419.30 151.4814 60.0025 32.0000 1.9812 1.9834 417.5109 418.0820 0.0858 -1.0000 -1.0000 1308527 1582024419.40 151.4814 60.0025 32.0000 1.9809 1.9831 417.3981 417.9685 0.0857 -1.0000 -1.0000 1308589 1582024419.50 151.4814 60.0025 32.0000 1.9816 1.9839 417.4302 418.0006 0.0857 -1.0000 -1.0000 1308652 1582024419.60 151.4814 60.0025 32.0000 1.9823 1.9846 417.3399 417.9098 0.0857 -1.0000 -1.0000 1308886 1582024419.70 151.4814 60.0025 32.0000 1.9823 1.9845 417.2279 417.7983 0.0857 -1.0000 -1.0000 1308949 1582024419.80 151.4814 60.0025 32.0000 1.9820 1.9842 417.3425 417.9122 0.0856 -1.0000 -1.0000 1309011 1582024419.90 151.4754 60.0028 32.0000 1.9809 1.9831 417.4476 418.0175 0.0856 -1.0000 -1.0000 1309090 1582024420.00 151.4754 60.0028 32.0000 1.9810 1.9832 417.4287 417.9989 0.0857 -1.0000 -1.0000 1309168 1582024420.10 151.4754 60.0028 32.0000 1.9817 1.9839 417.3904 417.9607 0.0857 -1.0000 -1.0000 1309433 1582024420.20 151.4754 60.0028 32.0000 1.9826 1.9848 417.2864 417.8568 0.0858 -1.0000 -1.0000 1309496 1582024420.30 151.4754 60.0028 32.0000 1.9817 1.9840 417.4244 417.9944 0.0856 -1.0000 -1.0000 1309558 1582024420.40 151.4754 60.0028 32.0000 1.9809 1.9831 417.5440 418.1140 0.0856 -1.0000 -1.0000 1309636 1582024420.50 151.4754 60.0028 32.0000 1.9815 1.9837 417.4993 418.0708 0.0860 -1.0000 -1.0000 1309699 1582024420.60 151.4689 60.0028 32.0000 1.9821 1.9843 417.3642 417.9340 0.0856 -1.0000 -1.0000 1309761 1582024420.70 151.4584 60.0028 32.0000 1.9818 1.9841 417.3473 417.9175 0.0857 -1.0000 -1.0000 1310339 1582024420.80 151.4584 60.0028 32.0000 1.9817 1.9839 417.2948 417.8647 0.0857 -1.0000 -1.0000 1310402 1582024420.90 151.4584 60.0028 32.0000 1.9815 1.9838 417.3425 417.9123 0.0857 -1.0000 -1.0000 1310480 1582024421.00 151.4584 60.0028 32.0000 1.9808 1.9830 417.4700 418.0400 0.0856 -1.0000 -1.0000 1310543 1582024421.10 151.4584 60.0028 32.0000 1.9811 1.9833 417.4695 418.0387 0.0855 -1.0000 -1.0000 1310605 1582024421.20 151.4789 60.0028 32.0000 1.9815 1.9838 417.3097 417.8794 0.0856 -1.0000 -1.0000 1310683 1582024421.30 151.4789 60.0028 32.0000 1.9819 1.9841 417.3158 417.8858 0.0857 -1.0000 -1.0000 1310746 1582024421.40 151.4789 60.0028 32.0000 1.9816 1.9839 417.3798 417.9499 0.0856 -1.0000 -1.0000 1310793 1582024421.50 151.4789 60.0028 32.0000 1.9806 1.9829 417.5582 418.1275 0.0855 -1.0000 -1.0000 1310871 1582024421.60 151.4789 60.0028 32.0000 1.9809 1.9832 417.4410 418.0110 0.0857 -1.0000 -1.0000 1310933 1582024421.70 151.4842 60.0028 32.0000 1.9823 1.9846 417.3024 417.8720 0.0856 -1.0000 -1.0000 1310996 1582024421.80 151.4856 60.0028 32.0000 1.9823 1.9845 417.1283 417.6982 0.0857 -1.0000 -1.0000 1311074 1582024421.90 151.4856 60.0028 32.0000 1.9817 1.9840 417.2480 417.8184 0.0858 -1.0000 -1.0000 1311136 1582024422.00 151.4856 60.0028 32.0000 1.9814 1.9836 417.3625 417.9333 0.0857 -1.0000 -1.0000 1311199 1582024422.10 151.4856 60.0028 32.0000 1.9806 1.9828 417.4488 418.0187 0.0856 -1.0000 -1.0000 1311277 1582024422.20 151.4856 60.0028 32.0000 1.9809 1.9831 417.3922 417.9622 0.0857 -1.0000 -1.0000 1311339 1582024422.30 151.4627 60.0028 32.0000 1.9826 1.9848 417.3586 417.9287 0.0857 -1.0000 -1.0000 1311402 1582024422.40 151.4611 60.0028 32.0000 1.9823 1.9845 417.3508 417.9213 0.0858 -1.0000 -1.0000 1311465 1582024422.50 151.4611 60.0028 32.0000 1.9821 1.9843 417.3234 417.8936 0.0857 -1.0000 -1.0000 1311527 1582024422.60 151.4611 60.0028 32.0000 1.9816 1.9838 417.4488 418.0188 0.0857 -1.0000 -1.0000 1311605 1582024422.70 151.4611 60.0028 32.0000 1.9813 1.9835 417.4497 418.0203 0.0858 -1.0000 -1.0000 1311949 1582024422.80 151.4611 60.0028 32.0000 1.9813 1.9836 417.3044 417.8747 0.0857 -1.0000 -1.0000 1312011 1582024422.90 151.4611 60.0028 32.0000 1.9812 1.9834 417.2291 417.7989 0.0856 -1.0000 -1.0000 1312089 1582024423.00 151.4611 60.0028 32.0000 1.9814 1.9836 417.2476 417.8171 0.0857 -1.0000 -1.0000 1312136 1582024423.10 151.4611 60.0028 32.0000 1.9810 1.9833 417.4775 418.0481 0.0857 -1.0000 -1.0000 1312214 1582024423.20 151.4611 60.0028 32.0000 1.9805 1.9827 417.6045 418.1756 0.0858 -1.0000 -1.0000 1312496 1582024423.30 151.4611 60.0028 32.0000 1.9809 1.9832 417.4310 418.0010 0.0856 -1.0000 -1.0000 1312558 1582024423.40 151.4611 60.0028 32.0000 1.9823 1.9845 417.3814 417.9516 0.0857 -1.0000 -1.0000 1312621 1582024423.50 151.4602 60.0028 32.0000 1.9815 1.9837 417.2943 417.8651 0.0858 -1.0000 -1.0000 1312683 1582024423.60 151.4601 60.0028 32.0000 1.9824 1.9846 417.2427 417.8126 0.0856 -1.0000 -1.0000 1312746 1582024423.70 151.4601 60.0028 32.0000 1.9816 1.9838 417.5405 418.1106 0.0857 -1.0000 -1.0000 1312824 1582024423.80 151.4601 60.0028 32.0000 1.9811 1.9834 417.5144 418.0850 0.0857 -1.0000 -1.0000 1312996 1582024423.90 151.4601 60.0028 32.0000 1.9817 1.9839 417.4071 417.9776 0.0857 -1.0000 -1.0000 1313058 1582024424.00 151.4601 60.0028 32.0000 1.9820 1.9843 417.2755 417.8463 0.0859 -1.0000 -1.0000 1313121 1582024424.10 151.4601 60.0028 32.0000 1.9811 1.9833 417.5422 418.1119 0.0856 -1.0000 -1.0000 1313214 1582024424.20 151.4821 60.0028 32.0000 1.9804 1.9826 417.4425 418.0122 0.0856 -1.0000 -1.0000 1313277 1582024424.30 151.4821 60.0028 32.0000 1.9805 1.9827 417.5664 418.1364 0.0856 -1.0000 -1.0000 1313433 1582024424.40 151.4821 60.0028 32.0000 1.9811 1.9833 417.4041 417.9741 0.0857 -1.0000 -1.0000 1313511 1582024424.50 151.4821 60.0028 32.0000 1.9826 1.9848 417.2920 417.8631 0.0858 -1.0000 -1.0000 1313574 1582024424.60 151.4821 60.0028 32.0000 1.9817 1.9839 417.2528 417.8224 0.0856 -1.0000 -1.0000 1313636 1582024424.70 151.4475 60.0023 32.0000 1.9816 1.9839 417.3016 417.8730 0.0858 -1.0000 -1.0000 1313699 1582024424.80 151.4475 60.0023 32.0000 1.9809 1.9832 417.3876 417.9569 0.0856 -1.0000 -1.0000 1313964 1582024424.90 151.4475 60.0023 32.0000 1.9812 1.9834 417.1959 417.7662 0.0858 -1.0000 -1.0000 1314043 1582024425.00 151.4475 60.0023 32.0000 1.9820 1.9842 417.3077 417.8794 0.0860 -1.0000 -1.0000 1314105 1582024425.10 151.4475 60.0023 32.0000 1.9816 1.9838 417.3922 417.9632 0.0858 -1.0000 -1.0000 1314167 1582024425.20 151.4594 60.0023 32.0000 1.9812 1.9834 417.4700 418.0407 0.0858 -1.0000 -1.0000 1314230 1582024425.30 151.5058 60.0023 32.0000 1.9817 1.9839 417.3674 417.9373 0.0856 -1.0000 -1.0000 1314621 1582024425.40 151.5058 60.0023 32.0000 1.9816 1.9839 417.3428 417.9132 0.0858 -1.0000 -1.0000 1314683 1582024425.50 151.5058 60.0023 32.0000 1.9817 1.9839 417.2377 417.8078 0.0857 -1.0000 -1.0000 1314761 1582024425.60 151.5058 60.0023 32.0000 1.9824 1.9846 417.3669 417.9372 0.0857 -1.0000 -1.0000 1314824 1582024425.70 151.5058 60.0023 32.0000 1.9806 1.9829 417.5037 418.0736 0.0856 -1.0000 -1.0000 1314886 1582024425.80 151.4693 60.0023 32.0000 1.9814 1.9836 417.5187 418.0890 0.0857 -1.0000 -1.0000 1315121 1582024425.90 151.4693 60.0023 32.0000 1.9818 1.9840 417.4675 418.0382 0.0858 -1.0000 -1.0000 1315183 1582024426.00 151.4693 60.0023 32.0000 1.9815 1.9837 417.4041 417.9749 0.0858 -1.0000 -1.0000 1315246 1582024426.10 151.4693 60.0023 32.0000 1.9812 1.9834 417.5195 418.0910 0.0859 -1.0000 -1.0000 1315324 1582024426.20 151.4693 60.0023 32.0000 1.9809 1.9831 417.5046 418.0763 0.0858 -1.0000 -1.0000 1315386 1582024426.30 151.4723 60.0023 32.0000 1.9812 1.9834 417.5201 418.0911 0.0858 -1.0000 -1.0000 1315621 1582024426.40 151.4732 60.0023 32.0000 1.9823 1.9845 417.4448 418.0163 0.0859 -1.0000 -1.0000 1315683 1582024426.50 151.4732 60.0023 32.0000 1.9820 1.9842 417.3381 417.9092 0.0858 -1.0000 -1.0000 1315746 1582024426.60 151.4732 60.0023 32.0000 1.9820 1.9843 417.2862 417.8564 0.0858 -1.0000 -1.0000 1315824 1582024426.70 151.4732 60.0023 32.0000 1.9816 1.9838 417.4089 417.9783 0.0856 -1.0000 -1.0000 1315886 1582024426.80 151.4732 60.0023 32.0000 1.9813 1.9835 417.5319 418.1017 0.0857 -1.0000 -1.0000 1315949 1582024426.90 151.4734 60.0023 32.0000 1.9814 1.9836 417.4770 418.0478 0.0858 -1.0000 -1.0000 1316027 1582024427.00 151.4739 60.0023 32.0000 1.9820 1.9843 417.2590 417.8311 0.0860 -1.0000 -1.0000 1316089 1582024427.10 151.4739 60.0023 32.0000 1.9820 1.9842 417.3505 417.9216 0.0859 -1.0000 -1.0000 1316152 1582024427.20 151.4739 60.0023 32.0000 1.9812 1.9834 417.5594 418.1313 0.0859 -1.0000 -1.0000 1316230 1582024427.30 151.4739 60.0023 32.0000 1.9823 1.9845 417.5124 418.0837 0.0859 -1.0000 -1.0000 1316308 1582024427.40 151.4739 60.0023 32.0000 1.9815 1.9838 417.4424 418.0142 0.0859 -1.0000 -1.0000 1316433 1582024427.50 151.5035 60.0023 32.0000 1.9823 1.9845 417.2673 417.8371 0.0857 -1.0000 -1.0000 1316511 1582024427.60 151.5035 60.0023 32.0000 1.9825 1.9848 417.3578 417.9286 0.0858 -1.0000 -1.0000 1316574 1582024427.70 151.5035 60.0023 32.0000 1.9810 1.9832 417.4741 418.0459 0.0859 -1.0000 -1.0000 1316636 1582024427.80 151.5035 60.0023 32.0000 1.9810 1.9832 417.4698 418.0405 0.0857 -1.0000 -1.0000 1316699 1582024427.90 151.5035 60.0023 32.0000 1.9811 1.9834 417.3894 417.9592 0.0856 -1.0000 -1.0000 1317214 1582024428.00 151.4995 60.0023 32.0000 1.9819 1.9842 417.3011 417.8717 0.0858 -1.0000 -1.0000 1317277 1582024428.10 151.4827 60.0023 32.0000 1.9818 1.9840 417.2024 417.7723 0.0857 -1.0000 -1.0000 1317339 1582024428.20 151.4827 60.0023 32.0000 1.9812 1.9835 417.2878 417.8585 0.0858 -1.0000 -1.0000 1317402 1582024428.30 151.4827 60.0023 32.0000 1.9808 1.9830 417.4470 418.0173 0.0856 -1.0000 -1.0000 1317465 1582024428.40 151.4827 60.0023 32.0000 1.9812 1.9835 417.3165 417.8871 0.0858 -1.0000 -1.0000 1318011 1582024428.50 151.4827 60.0023 32.0000 1.9824 1.9846 417.2931 417.8639 0.0858 -1.0000 -1.0000 1318074 1582024428.60 151.4782 60.0023 32.0000 1.9820 1.9842 417.2720 417.8420 0.0856 -1.0000 -1.0000 1318152 1582024428.70 151.4782 60.0023 32.0000 1.9811 1.9833 417.5186 418.0893 0.0858 -1.0000 -1.0000 1318214 1582024428.80 151.4782 60.0023 32.0000 1.9812 1.9834 417.5681 418.1390 0.0857 -1.0000 -1.0000 1318277 1582024428.90 151.4782 60.0023 32.0000 1.9813 1.9836 417.5676 418.1380 0.0857 -1.0000 -1.0000 1318355 1582024429.00 151.4782 60.0023 32.0000 1.9817 1.9839 417.4736 418.0432 0.0856 -1.0000 -1.0000 1318417 1582024429.10 151.4782 60.0023 32.0000 1.9820 1.9842 417.2594 417.8295 0.0858 -1.0000 -1.0000 1318480 1582024429.20 151.5168 60.0023 32.0000 1.9818 1.9840 417.2911 417.8619 0.0858 -1.0000 -1.0000 1318543 1582024429.30 151.5236 60.0023 32.0000 1.9813 1.9835 417.5403 418.1108 0.0857 -1.0000 -1.0000 1318605 1582024429.40 151.5236 60.0023 32.0000 1.9811 1.9834 417.5223 418.0937 0.0858 -1.0000 -1.0000 1318667 1582024429.50 151.5236 60.0023 32.0000 1.9820 1.9842 417.2648 417.8358 0.0859 -1.0000 -1.0000 1318746 1582024429.60 151.5236 60.0023 32.0000 1.9820 1.9843 417.3734 417.9451 0.0859 -1.0000 -1.0000 1318808 1582024429.70 151.5236 60.0023 32.0000 1.9817 1.9839 417.3913 417.9598 0.0855 -1.0000 -1.0000 1318871 1582024429.80 151.5274 60.0021 32.0000 1.9811 1.9833 417.3879 417.9587 0.0858 -1.0000 -1.0000 1318949 1582024429.90 151.5320 60.0019 32.0000 1.9813 1.9835 417.4194 417.9898 0.0857 -1.0000 -1.0000 1319011 1582024430.00 151.5320 60.0019 32.0000 1.9821 1.9843 417.2377 417.8080 0.0857 -1.0000 -1.0000 1319074 1582024430.10 151.5320 60.0019 32.0000 1.9819 1.9841 417.3531 417.9228 0.0857 -1.0000 -1.0000 1319152 1582024430.20 151.5320 60.0019 32.0000 1.9811 1.9834 417.4765 418.0477 0.0858 -1.0000 -1.0000 1319214 1582024430.30 151.5320 60.0019 32.0000 1.9814 1.9836 417.4909 418.0624 0.0859 -1.0000 -1.0000 1319277 1582024430.40 151.5320 60.0019 32.0000 1.9814 1.9837 417.4999 418.0710 0.0858 -1.0000 -1.0000 1319355 1582024430.50 151.5320 60.0019 32.0000 1.9813 1.9835 417.3145 417.8843 0.0856 -1.0000 -1.0000 1319417 1582024430.60 151.5320 60.0019 32.0000 1.9815 1.9837 417.4278 417.9984 0.0858 -1.0000 -1.0000 1319480 1582024430.70 151.5320 60.0019 32.0000 1.9806 1.9828 417.5593 418.1299 0.0857 -1.0000 -1.0000 1319543 1582024430.80 151.5320 60.0019 32.0000 1.9810 1.9833 417.4123 417.9835 0.0858 -1.0000 -1.0000 1319605 1582024430.90 151.5320 60.0019 32.0000 1.9818 1.9841 417.3878 417.9578 0.0856 -1.0000 -1.0000 1319683 1582024431.00 151.5320 60.0019 32.0000 1.9816 1.9839 417.3024 417.8727 0.0858 -1.0000 -1.0000 1319746 1582024431.10 151.5544 60.0019 32.0000 1.9819 1.9841 417.4917 418.0633 0.0859 -1.0000 -1.0000 1319808 1582024431.20 151.5629 60.0019 32.0000 1.9810 1.9832 417.5166 418.0882 0.0859 -1.0000 -1.0000 1319886 1582024431.30 151.5629 60.0019 32.0000 1.9814 1.9836 417.6153 418.1860 0.0857 -1.0000 -1.0000 1319949 1582024431.40 151.5629 60.0019 32.0000 1.9827 1.9849 417.3702 417.9399 0.0856 -1.0000 -1.0000 1320011 1582024431.50 151.5629 60.0019 32.0000 1.9829 1.9851 417.2979 417.8684 0.0858 -1.0000 -1.0000 1320214 1582024431.60 151.5629 60.0019 32.0000 1.9825 1.9847 417.2758 417.8457 0.0856 -1.0000 -1.0000 1320277 1582024431.70 151.5781 60.0019 32.0000 1.9821 1.9843 417.3656 417.9354 0.0857 -1.0000 -1.0000 1320339 1582024431.80 151.5984 60.0019 32.0000 1.9810 1.9832 417.4742 418.0454 0.0858 -1.0000 -1.0000 1320417 1582024431.90 151.5984 60.0019 32.0000 1.9815 1.9837 417.4834 418.0544 0.0858 -1.0000 -1.0000 1320480 1582024432.00 151.5984 60.0019 32.0000 1.9826 1.9848 417.5116 418.0828 0.0859 -1.0000 -1.0000 1320699 1582024432.10 151.5984 60.0019 32.0000 1.9828 1.9850 417.3412 417.9124 0.0858 -1.0000 -1.0000 1320777 1582024432.20 151.5984 60.0019 32.0000 1.9814 1.9836 417.2746 417.8443 0.0856 -1.0000 -1.0000 1320840 1582024432.30 151.5455 60.0019 32.0000 1.9818 1.9840 417.3752 417.9444 0.0856 -1.0000 -1.0000 1320902 1582024432.40 151.5455 60.0019 32.0000 1.9818 1.9840 417.4534 418.0233 0.0855 -1.0000 -1.0000 1320980 1582024432.50 151.5455 60.0019 32.0000 1.9814 1.9836 417.6035 418.1746 0.0859 -1.0000 -1.0000 1321214 1582024432.60 151.5455 60.0019 32.0000 1.9815 1.9838 417.4806 418.0511 0.0857 -1.0000 -1.0000 1321277 1582024432.70 151.5455 60.0019 32.0000 1.9829 1.9852 417.3077 417.8773 0.0857 -1.0000 -1.0000 1321339 1582024432.80 151.5359 60.0019 32.0000 1.9827 1.9850 417.3143 417.8853 0.0858 -1.0000 -1.0000 1321402 1582024432.90 151.5207 60.0019 32.0000 1.9819 1.9841 417.4546 418.0253 0.0858 -1.0000 -1.0000 1321480 1582024433.00 151.5207 60.0019 32.0000 1.9808 1.9830 417.4879 418.0588 0.0858 -1.0000 -1.0000 1321714 1582024433.10 151.5207 60.0019 32.0000 1.9812 1.9834 417.5296 418.1002 0.0857 -1.0000 -1.0000 1321761 1582024433.20 151.5207 60.0019 32.0000 1.9817 1.9839 417.3465 417.9171 0.0857 -1.0000 -1.0000 1321839 1582024433.30 151.5207 60.0019 32.0000 1.9818 1.9840 417.3115 417.8818 0.0858 -1.0000 -1.0000 1321902 1582024433.40 151.4935 60.0019 32.0000 1.9814 1.9837 417.1552 417.7258 0.0858 -1.0000 -1.0000 1321964 1582024433.50 151.4935 60.0019 32.0000 1.9817 1.9839 417.4081 417.9772 0.0856 -1.0000 -1.0000 1322855 1582024433.60 151.4935 60.0019 32.0000 1.9823 1.9845 417.5025 418.0727 0.0857 -1.0000 -1.0000 1322917 1582024433.70 151.4935 60.0019 32.0000 1.9818 1.9840 417.3964 417.9677 0.0859 -1.0000 -1.0000 1322980 1582024433.80 151.4935 60.0019 32.0000 1.9822 1.9845 417.2436 417.8143 0.0857 -1.0000 -1.0000 1323058 1582024433.90 151.5193 60.0019 32.0000 1.9819 1.9842 417.3429 417.9125 0.0856 -1.0000 -1.0000 1323121 1582024434.00 151.5200 60.0019 32.0000 1.9817 1.9839 417.4397 418.0104 0.0858 -1.0000 -1.0000 1323183 1582024434.10 151.5200 60.0019 32.0000 1.9811 1.9833 417.4751 418.0460 0.0858 -1.0000 -1.0000 1323261 1582024434.20 151.5200 60.0019 32.0000 1.9819 1.9841 417.3508 417.9217 0.0858 -1.0000 -1.0000 1323324 1582024434.30 151.5200 60.0019 32.0000 1.9822 1.9845 417.3501 417.9207 0.0858 -1.0000 -1.0000 1323386 1582024434.40 151.5200 60.0019 32.0000 1.9812 1.9835 417.4612 418.0317 0.0857 -1.0000 -1.0000 1323449 1582024434.50 151.5655 60.0019 32.0000 1.9814 1.9837 417.5745 418.1453 0.0858 -1.0000 -1.0000 1323511 1582024434.60 151.5655 60.0019 32.0000 1.9818 1.9840 417.4848 418.0561 0.0858 -1.0000 -1.0000 1323590 1582024434.70 151.5655 60.0019 32.0000 1.9813 1.9835 417.3269 417.8975 0.0858 -1.0000 -1.0000 1323652 1582024434.80 151.5655 60.0019 32.0000 1.9819 1.9841 417.4427 418.0139 0.0858 -1.0000 -1.0000 1323714 1582024434.90 151.5655 60.0019 32.0000 1.9810 1.9832 417.4659 418.0364 0.0857 -1.0000 -1.0000 1323793 1582024435.00 151.5454 60.0023 32.0000 1.9811 1.9834 417.4479 418.0184 0.0857 -1.0000 -1.0000 1323855 1582024435.10 151.5454 60.0023 32.0000 1.9812 1.9834 417.3541 417.9240 0.0857 -1.0000 -1.0000 1324105 1582024435.20 151.5454 60.0023 32.0000 1.9815 1.9837 417.3633 417.9334 0.0858 -1.0000 -1.0000 1324183 1582024435.30 151.5454 60.0023 32.0000 1.9815 1.9837 417.4296 418.0011 0.0858 -1.0000 -1.0000 1324246 1582024435.40 151.5454 60.0023 32.0000 1.9811 1.9833 417.4603 418.0300 0.0856 -1.0000 -1.0000 1324308 1582024435.50 151.5450 60.0023 32.0000 1.9812 1.9834 417.5350 418.1057 0.0857 -1.0000 -1.0000 1324371 1582024435.60 151.5252 60.0023 32.0000 1.9817 1.9840 417.3513 417.9216 0.0857 -1.0000 -1.0000 1324449 1582024435.70 151.5252 60.0023 32.0000 1.9811 1.9833 417.2455 417.8168 0.0860 -1.0000 -1.0000 1324511 1582024435.80 151.5252 60.0023 32.0000 1.9814 1.9836 417.3952 417.9679 0.0860 -1.0000 -1.0000 1324574 1582024435.90 151.5252 60.0023 32.0000 1.9807 1.9829 417.3640 417.9353 0.0858 -1.0000 -1.0000 1324636 1582024436.00 151.5252 60.0023 32.0000 1.9809 1.9832 417.4747 418.0461 0.0859 -1.0000 -1.0000 1324699 1582024436.10 151.5268 60.0023 32.0000 1.9815 1.9837 417.3722 417.9437 0.0859 -1.0000 -1.0000 1325465 1582024436.20 151.5268 60.0023 32.0000 1.9822 1.9844 417.2703 417.8421 0.0859 -1.0000 -1.0000 1325527 1582024436.30 151.5268 60.0023 32.0000 1.9830 1.9852 417.4114 417.9819 0.0858 -1.0000 -1.0000 1325590 1582024436.40 151.5268 60.0023 32.0000 1.9811 1.9833 417.5534 418.1244 0.0858 -1.0000 -1.0000 1325652 1582024436.50 151.5268 60.0023 32.0000 1.9812 1.9834 417.4533 418.0229 0.0856 -1.0000 -1.0000 1325714 1582024436.60 151.5517 60.0023 32.0000 1.9814 1.9837 417.3383 417.9086 0.0858 -1.0000 -1.0000 1325793 1582024436.70 151.5964 60.0023 32.0000 1.9822 1.9845 417.2868 417.8581 0.0859 -1.0000 -1.0000 1325855 1582024436.80 151.5964 60.0023 32.0000 1.9817 1.9839 417.4075 417.9787 0.0859 -1.0000 -1.0000 1325917 1582024436.90 151.5964 60.0023 32.0000 1.9809 1.9831 417.4262 417.9976 0.0858 -1.0000 -1.0000 1325996 1582024437.00 151.5964 60.0023 32.0000 1.9814 1.9836 417.5643 418.1363 0.0859 -1.0000 -1.0000 1326058 1582024437.10 151.5964 60.0023 32.0000 1.9820 1.9842 417.3377 417.9086 0.0858 -1.0000 -1.0000 1326902 1582024437.20 151.5605 60.0023 32.0000 1.9816 1.9838 417.2851 417.8550 0.0857 -1.0000 -1.0000 1326965 1582024437.30 151.5605 60.0023 32.0000 1.9812 1.9835 417.2405 417.8108 0.0858 -1.0000 -1.0000 1327027 1582024437.40 151.5605 60.0023 32.0000 1.9813 1.9836 417.3091 417.8803 0.0858 -1.0000 -1.0000 1327090 1582024437.50 151.5605 60.0023 32.0000 1.9816 1.9838 417.5178 418.0886 0.0857 -1.0000 -1.0000 1327168 1582024437.60 151.5605 60.0023 32.0000 1.9813 1.9835 417.3320 417.9022 0.0857 -1.0000 -1.0000 1327230 1582024437.70 151.4669 60.0023 32.0000 1.9816 1.9838 417.3276 417.8974 0.0856 -1.0000 -1.0000 1327293 1582024437.80 151.4594 60.0023 32.0000 1.9811 1.9833 417.3395 417.9094 0.0857 -1.0000 -1.0000 1327371 1582024437.90 151.4594 60.0023 32.0000 1.9800 1.9823 417.5096 418.0808 0.0858 -1.0000 -1.0000 1327433 1582024438.00 151.4594 60.0023 32.0000 1.9802 1.9824 417.5520 418.1237 0.0859 -1.0000 -1.0000 1327496 1582024438.10 151.4594 60.0023 32.0000 1.9804 1.9827 417.3960 417.9669 0.0858 -1.0000 -1.0000 1327558 1582024438.20 151.4594 60.0023 32.0000 1.9813 1.9835 417.3391 417.9099 0.0858 -1.0000 -1.0000 1327621 1582024438.30 151.4594 60.0023 32.0000 1.9820 1.9842 417.2673 417.8384 0.0859 -1.0000 -1.0000 1327699 1582024438.40 151.4594 60.0023 32.0000 1.9805 1.9827 417.4644 418.0353 0.0858 -1.0000 -1.0000 1327761 1582024438.50 151.4594 60.0023 32.0000 1.9804 1.9826 417.4915 418.0625 0.0858 -1.0000 -1.0000 1327824 1582024438.60 151.4594 60.0023 32.0000 1.9818 1.9840 417.3829 417.9541 0.0859 -1.0000 -1.0000 1327902 1582024438.70 151.4594 60.0023 32.0000 1.9820 1.9842 417.2019 417.7730 0.0859 -1.0000 -1.0000 1327964 1582024438.80 151.6280 60.0023 32.0000 1.9821 1.9844 417.3485 417.9203 0.0859 -1.0000 -1.0000 1328027 1582024438.90 151.6280 60.0023 32.0000 1.9819 1.9841 417.4432 418.0143 0.0858 -1.0000 -1.0000 1328105 1582024439.00 151.6280 60.0023 32.0000 1.9816 1.9839 417.5220 418.0935 0.0859 -1.0000 -1.0000 1328167 1582024439.10 151.6280 60.0023 32.0000 1.9821 1.9843 417.4774 418.0490 0.0859 -1.0000 -1.0000 1328230 1582024439.20 151.6280 60.0023 32.0000 1.9830 1.9853 417.3471 417.9179 0.0858 -1.0000 -1.0000 1328293 1582024439.30 151.6196 60.0023 32.0000 1.9821 1.9844 417.2271 417.7978 0.0858 -1.0000 -1.0000 1328355 1582024439.40 151.6047 60.0023 32.0000 1.9820 1.9842 417.5545 418.1261 0.0858 -1.0000 -1.0000 1328417 1582024439.50 151.6047 60.0023 32.0000 1.9815 1.9838 417.5028 418.0738 0.0858 -1.0000 -1.0000 1328496 1582024439.60 151.6047 60.0023 32.0000 1.9808 1.9830 417.5593 418.1301 0.0858 -1.0000 -1.0000 1328558 1582024439.70 151.6047 60.0023 32.0000 1.9813 1.9835 417.4721 418.0433 0.0859 -1.0000 -1.0000 1328730 1582024439.80 151.6047 60.0023 32.0000 1.9823 1.9846 417.4128 417.9844 0.0859 -1.0000 -1.0000 1328808 1582024439.90 151.6047 60.0023 32.0000 1.9826 1.9848 417.5096 418.0811 0.0858 -1.0000 -1.0000 1328871 1582024440.00 151.6047 60.0023 32.0000 1.9812 1.9834 417.5142 418.0845 0.0857 -1.0000 -1.0000 1328933 1582024440.10 151.6047 60.0023 32.0000 1.9813 1.9835 417.3960 417.9678 0.0859 -1.0000 -1.0000 1328996 1582024440.20 151.5856 60.0037 32.0000 1.9821 1.9844 417.3713 417.9424 0.0858 -1.0000 -1.0000 1329230 1582024440.30 151.5526 60.0037 32.0000 1.9816 1.9838 417.3227 417.8930 0.0857 -1.0000 -1.0000 1329293 1582024440.40 151.5526 60.0037 32.0000 1.9812 1.9835 417.4036 417.9752 0.0859 -1.0000 -1.0000 1329371 1582024440.50 151.5907 60.0037 32.0000 1.9802 1.9824 417.4525 418.0240 0.0859 -1.0000 -1.0000 1329433 1582024440.60 151.5932 60.0037 32.0000 1.9817 1.9839 417.5782 418.1507 0.0860 -1.0000 -1.0000 1329496 1582024440.70 151.5932 60.0037 32.0000 1.9819 1.9841 417.4800 418.0527 0.0860 -1.0000 -1.0000 1329730 1582024440.80 151.5932 60.0037 32.0000 1.9812 1.9834 417.3436 417.9151 0.0859 -1.0000 -1.0000 1329793 1582024440.90 151.5932 60.0037 32.0000 1.9819 1.9842 417.4257 417.9965 0.0857 -1.0000 -1.0000 1329871 1582024441.00 151.5932 60.0037 32.0000 1.9811 1.9833 417.5187 418.0901 0.0859 -1.0000 -1.0000 1329933 1582024441.10 151.5932 60.0037 32.0000 1.9803 1.9825 417.4816 418.0534 0.0858 -1.0000 -1.0000 1329996 1582024441.20 151.5374 60.0037 32.0000 1.9812 1.9834 417.3737 417.9449 0.0859 -1.0000 -1.0000 1330058 1582024441.30 151.5374 60.0037 32.0000 1.9819 1.9841 417.2850 417.8569 0.0860 -1.0000 -1.0000 1330246 1582024441.40 151.5374 60.0037 32.0000 1.9818 1.9840 417.2963 417.8672 0.0859 -1.0000 -1.0000 1330308 1582024441.50 151.5374 60.0037 32.0000 1.9813 1.9835 417.3586 417.9302 0.0859 -1.0000 -1.0000 1330386 1582024441.60 151.5656 60.0037 32.0000 1.9812 1.9834 417.5284 418.1015 0.0861 -1.0000 -1.0000 1330433 1582024441.70 151.5656 60.0037 32.0000 1.9821 1.9843 417.5427 418.1142 0.0859 -1.0000 -1.0000 1330511 1582024441.80 151.5656 60.0037 32.0000 1.9808 1.9831 417.2481 417.8194 0.0858 -1.0000 -1.0000 1330746 1582024441.90 151.5656 60.0037 32.0000 1.9817 1.9839 417.2891 417.8600 0.0858 -1.0000 -1.0000 1330808 1582024442.00 151.5656 60.0037 32.0000 1.9816 1.9839 417.1870 417.7573 0.0858 -1.0000 -1.0000 1330871 1582024442.10 151.5554 60.0037 32.0000 1.9809 1.9832 417.3769 417.9492 0.0861 -1.0000 -1.0000 1330949 1582024442.20 151.5327 60.0037 32.0000 1.9812 1.9834 417.3847 417.9570 0.0859 -1.0000 -1.0000 1331011 1582024442.30 151.5327 60.0037 32.0000 1.9821 1.9843 417.2530 417.8249 0.0860 -1.0000 -1.0000 1331230 1582024442.40 151.5327 60.0037 32.0000 1.9809 1.9832 417.2830 417.8545 0.0859 -1.0000 -1.0000 1331308 1582024442.50 151.5327 60.0037 32.0000 1.9803 1.9826 417.4498 418.0216 0.0860 -1.0000 -1.0000 1331371 1582024442.60 151.5327 60.0037 32.0000 1.9807 1.9829 417.4858 418.0577 0.0859 -1.0000 -1.0000 1331449 1582024442.70 151.5478 60.0037 32.0000 1.9820 1.9843 417.4159 417.9878 0.0859 -1.0000 -1.0000 1331511 1582024442.80 151.5478 60.0037 32.0000 1.9815 1.9837 417.3499 417.9212 0.0859 -1.0000 -1.0000 1332105 1582024442.90 151.5478 60.0037 32.0000 1.9816 1.9838 417.3523 417.9248 0.0861 -1.0000 -1.0000 1332183 1582024443.00 151.5478 60.0037 32.0000 1.9812 1.9834 417.3245 417.8973 0.0860 -1.0000 -1.0000 1332246 1582024443.10 151.5478 60.0037 32.0000 1.9803 1.9825 417.3774 417.9494 0.0860 -1.0000 -1.0000 1332308 1582024443.20 151.5468 60.0037 32.0000 1.9809 1.9832 417.3148 417.8870 0.0860 -1.0000 -1.0000 1332386 1582024443.30 151.5439 60.0037 32.0000 1.9812 1.9835 417.2961 417.8683 0.0860 -1.0000 -1.0000 1332449 1582024443.40 151.5439 60.0037 32.0000 1.9809 1.9832 417.4030 417.9759 0.0861 -1.0000 -1.0000 1332511 1582024443.50 151.5439 60.0037 32.0000 1.9810 1.9832 417.4418 418.0149 0.0861 -1.0000 -1.0000 1332589 1582024443.60 151.5439 60.0037 32.0000 1.9807 1.9829 417.4818 418.0548 0.0861 -1.0000 -1.0000 1332652 1582024443.70 151.5439 60.0037 32.0000 1.9809 1.9831 417.4085 417.9804 0.0859 -1.0000 -1.0000 1332714 1582024443.80 151.5439 60.0037 32.0000 1.9814 1.9836 417.4267 417.9992 0.0861 -1.0000 -1.0000 1332902 1582024443.90 151.5439 60.0037 32.0000 1.9814 1.9837 417.2951 417.8683 0.0861 -1.0000 -1.0000 1332965 1582024444.00 151.5439 60.0037 32.0000 1.9810 1.9833 417.2371 417.8094 0.0861 -1.0000 -1.0000 1333027 1582024444.10 151.5439 60.0037 32.0000 1.9809 1.9832 417.3340 417.9069 0.0861 -1.0000 -1.0000 1333089 1582024444.20 151.5439 60.0037 32.0000 1.9806 1.9829 417.4240 417.9965 0.0861 -1.0000 -1.0000 1333152 1582024444.30 151.5247 60.0037 32.0000 1.9803 1.9826 417.5025 418.0773 0.0863 -1.0000 -1.0000 1333355 1582024444.40 151.4955 60.0037 32.0000 1.9812 1.9835 417.2617 417.8342 0.0860 -1.0000 -1.0000 1333417 1582024444.50 151.4955 60.0037 32.0000 1.9816 1.9838 417.2676 417.8405 0.0862 -1.0000 -1.0000 1333480 1582024444.60 151.4955 60.0037 32.0000 1.9804 1.9826 417.2671 417.8406 0.0862 -1.0000 -1.0000 1333558 1582024444.70 151.4955 60.0037 32.0000 1.9800 1.9823 417.4591 418.0321 0.0861 -1.0000 -1.0000 1333621 1582024444.80 151.4955 60.0037 32.0000 1.9809 1.9831 417.4854 418.0584 0.0861 -1.0000 -1.0000 1333839 1582024444.90 151.5539 60.0035 32.0000 1.9805 1.9827 417.3163 417.8890 0.0861 -1.0000 -1.0000 1333917 1582024445.00 151.5539 60.0035 32.0000 1.9811 1.9833 417.2764 417.8494 0.0861 -1.0000 -1.0000 1333980 1582024445.10 151.5539 60.0035 32.0000 1.9809 1.9831 417.2920 417.8652 0.0862 -1.0000 -1.0000 1334043 1582024445.20 151.5539 60.0035 32.0000 1.9806 1.9828 417.4296 418.0021 0.0860 -1.0000 -1.0000 1334121 1582024445.30 151.5539 60.0035 32.0000 1.9801 1.9824 417.4911 418.0642 0.0861 -1.0000 -1.0000 1334339 1582024445.40 151.5396 60.0035 32.0000 1.9803 1.9825 417.3863 417.9593 0.0861 -1.0000 -1.0000 1334402 1582024445.50 151.5100 60.0035 32.0000 1.9807 1.9829 417.2475 417.8212 0.0863 -1.0000 -1.0000 1334480 1582024445.60 151.5100 60.0035 32.0000 1.9807 1.9830 417.1922 417.7652 0.0862 -1.0000 -1.0000 1334543 1582024445.70 151.5100 60.0035 32.0000 1.9811 1.9834 417.2715 417.8446 0.0862 -1.0000 -1.0000 1334605 1582024445.80 151.5100 60.0035 32.0000 1.9806 1.9829 417.3758 417.9480 0.0860 -1.0000 -1.0000 1334683 1582024445.90 151.5100 60.0035 32.0000 1.9804 1.9826 417.4511 418.0242 0.0862 -1.0000 -1.0000 1334746 1582024446.00 151.5204 60.0035 32.0000 1.9809 1.9831 417.4150 417.9880 0.0860 -1.0000 -1.0000 1334808 1582024446.10 151.5204 60.0035 32.0000 1.9807 1.9830 417.3209 417.8948 0.0864 -1.0000 -1.0000 1334886 1582024446.20 151.5204 60.0035 32.0000 1.9807 1.9829 417.2690 417.8419 0.0861 -1.0000 -1.0000 1334949 1582024446.30 151.5204 60.0035 32.0000 1.9820 1.9842 417.3020 417.8750 0.0862 -1.0000 -1.0000 1335011 1582024446.40 151.5204 60.0035 32.0000 1.9807 1.9830 417.3912 417.9650 0.0862 -1.0000 -1.0000 1335199 1582024446.50 151.4981 60.0035 32.0000 1.9803 1.9825 417.4726 418.0466 0.0862 -1.0000 -1.0000 1335262 1582024446.60 151.4981 60.0035 32.0000 1.9813 1.9836 417.4096 417.9833 0.0862 -1.0000 -1.0000 1335340 1582024446.70 151.4981 60.0035 32.0000 1.9814 1.9836 417.2514 417.8247 0.0862 -1.0000 -1.0000 1335402 1582024446.80 151.4981 60.0035 32.0000 1.9818 1.9841 417.2177 417.7917 0.0862 -1.0000 -1.0000 1335465 1582024446.90 151.4981 60.0035 32.0000 1.9806 1.9829 417.3682 417.9412 0.0861 -1.0000 -1.0000 1335746 1582024447.00 151.4981 60.0035 32.0000 1.9798 1.9820 417.4690 418.0425 0.0862 -1.0000 -1.0000 1335808 1582024447.10 151.5277 60.0035 32.0000 1.9813 1.9836 417.3635 417.9366 0.0861 -1.0000 -1.0000 1335871 1582024447.20 151.5277 60.0035 32.0000 1.9813 1.9835 417.2326 417.8059 0.0862 -1.0000 -1.0000 1335949 1582024447.30 151.5277 60.0035 32.0000 1.9817 1.9839 417.2080 417.7817 0.0862 -1.0000 -1.0000 1336011 1582024447.40 151.5277 60.0035 32.0000 1.9804 1.9826 417.3744 417.9482 0.0863 -1.0000 -1.0000 1336246 1582024447.50 151.5277 60.0035 32.0000 1.9791 1.9813 417.5002 418.0733 0.0862 -1.0000 -1.0000 1336308 1582024447.60 151.5277 60.0035 32.0000 1.9801 1.9824 417.4481 418.0219 0.0862 -1.0000 -1.0000 1336386 1582024447.70 151.5277 60.0035 32.0000 1.9805 1.9827 417.3183 417.8916 0.0862 -1.0000 -1.0000 1336449 1582024447.80 151.5277 60.0035 32.0000 1.9802 1.9825 417.2653 417.8378 0.0861 -1.0000 -1.0000 1336511 1582024447.90 151.5277 60.0035 32.0000 1.9808 1.9830 417.3306 417.9045 0.0862 -1.0000 -1.0000 1337230 1582024448.00 151.4975 60.0035 32.0000 1.9800 1.9823 417.4153 417.9889 0.0862 -1.0000 -1.0000 1337293 1582024448.10 151.4952 60.0035 32.0000 1.9810 1.9832 417.3484 417.9214 0.0861 -1.0000 -1.0000 1337355 1582024448.20 151.4994 60.0035 32.0000 1.9807 1.9830 417.2591 417.8318 0.0861 -1.0000 -1.0000 1337417 1582024448.30 151.4994 60.0035 32.0000 1.9807 1.9830 417.3246 417.8979 0.0862 -1.0000 -1.0000 1337480 1582024448.40 151.4994 60.0035 32.0000 1.9812 1.9835 417.3224 417.8957 0.0862 -1.0000 -1.0000 1337558 1582024448.50 151.4994 60.0035 32.0000 1.9799 1.9822 417.2958 417.8691 0.0862 -1.0000 -1.0000 1337621 1582024448.60 151.4994 60.0035 32.0000 1.9801 1.9824 417.4155 417.9882 0.0860 -1.0000 -1.0000 1337699 1582024448.70 151.4997 60.0035 32.0000 1.9810 1.9832 417.3844 417.9575 0.0862 -1.0000 -1.0000 1337761 1582024448.80 151.4997 60.0035 32.0000 1.9813 1.9835 417.3245 417.8981 0.0862 -1.0000 -1.0000 1337824 1582024448.90 151.4997 60.0035 32.0000 1.9826 1.9848 417.3514 417.9243 0.0861 -1.0000 -1.0000 1337949 1582024449.00 151.4997 60.0035 32.0000 1.9804 1.9826 417.4504 418.0238 0.0862 -1.0000 -1.0000 1338011 1582024449.10 151.4997 60.0035 32.0000 1.9804 1.9826 417.4359 418.0087 0.0861 -1.0000 -1.0000 1338074 1582024449.20 151.4999 60.0035 32.0000 1.9810 1.9833 417.2900 417.8627 0.0860 -1.0000 -1.0000 1338152 1582024449.30 151.5001 60.0035 32.0000 1.9814 1.9836 417.2648 417.8373 0.0861 -1.0000 -1.0000 1338214 1582024449.40 151.5001 60.0035 32.0000 1.9806 1.9829 417.3639 417.9374 0.0862 -1.0000 -1.0000 1338277 1582024449.50 151.5001 60.0035 32.0000 1.9801 1.9823 417.4433 418.0163 0.0861 -1.0000 -1.0000 1338464 1582024449.60 151.5001 60.0035 32.0000 1.9802 1.9824 417.4357 418.0092 0.0862 -1.0000 -1.0000 1338527 1582024449.70 151.5001 60.0035 32.0000 1.9808 1.9831 417.2509 417.8242 0.0862 -1.0000 -1.0000 1338589 1582024449.80 151.5057 60.0032 32.0000 1.9816 1.9838 417.1726 417.7458 0.0862 -1.0000 -1.0000 1338667 1582024449.90 151.5057 60.0032 32.0000 1.9812 1.9835 417.1715 417.7447 0.0862 -1.0000 -1.0000 1338730 1582024450.00 151.5057 60.0032 32.0000 1.9807 1.9829 417.2728 417.8460 0.0861 -1.0000 -1.0000 1338949 1582024450.10 151.5057 60.0032 32.0000 1.9814 1.9836 417.5331 418.1058 0.0861 -1.0000 -1.0000 1339027 1582024450.20 151.5057 60.0032 32.0000 1.9804 1.9826 417.3835 417.9573 0.0863 -1.0000 -1.0000 1339090 1582024450.30 151.5057 60.0032 32.0000 1.9815 1.9838 417.2870 417.8600 0.0861 -1.0000 -1.0000 1339152 1582024450.40 151.5147 60.0032 32.0000 1.9819 1.9842 417.2589 417.8311 0.0861 -1.0000 -1.0000 1339230 1582024450.50 151.5464 60.0032 32.0000 1.9808 1.9830 417.3798 417.9533 0.0862 -1.0000 -1.0000 1339449 1582024450.60 151.5464 60.0032 32.0000 1.9800 1.9822 417.4308 418.0046 0.0862 -1.0000 -1.0000 1339527 1582024450.70 151.5464 60.0032 32.0000 1.9809 1.9831 417.4288 418.0026 0.0861 -1.0000 -1.0000 1339590 1582024450.80 151.5464 60.0032 32.0000 1.9799 1.9821 417.2905 417.8628 0.0861 -1.0000 -1.0000 1339652 1582024450.90 151.5464 60.0032 32.0000 1.9820 1.9843 417.3055 417.8786 0.0862 -1.0000 -1.0000 1339730 1582024451.00 151.5321 60.0032 32.0000 1.9822 1.9844 417.2956 417.8679 0.0860 -1.0000 -1.0000 1340027 1582024451.10 151.5321 60.0032 32.0000 1.9814 1.9837 417.3002 417.8729 0.0861 -1.0000 -1.0000 1340089 1582024451.20 151.5321 60.0032 32.0000 1.9815 1.9837 417.3827 417.9564 0.0862 -1.0000 -1.0000 1340152 1582024451.30 151.5321 60.0032 32.0000 1.9809 1.9832 417.3847 417.9581 0.0862 -1.0000 -1.0000 1340214 1582024451.40 151.5321 60.0032 32.0000 1.9813 1.9835 417.3478 417.9212 0.0861 -1.0000 -1.0000 1340277 1582024451.50 151.5322 60.0032 32.0000 1.9807 1.9830 417.2602 417.8330 0.0861 -1.0000 -1.0000 1340355 1582024451.60 151.5322 60.0032 32.0000 1.9810 1.9833 417.4269 417.9998 0.0861 -1.0000 -1.0000 1340417 1582024451.70 151.5322 60.0032 32.0000 1.9810 1.9832 417.4972 418.0717 0.0863 -1.0000 -1.0000 1340480 1582024451.80 151.5322 60.0032 32.0000 1.9810 1.9832 417.4716 418.0453 0.0861 -1.0000 -1.0000 1340558 1582024451.90 151.5322 60.0032 32.0000 1.9810 1.9833 417.4157 417.9895 0.0862 -1.0000 -1.0000 1340621 1582024452.00 151.5322 60.0032 32.0000 1.9811 1.9833 417.2831 417.8568 0.0862 -1.0000 -1.0000 1340886 1582024452.10 151.5334 60.0032 32.0000 1.9811 1.9833 417.2646 417.8380 0.0862 -1.0000 -1.0000 1340965 1582024452.20 151.5334 60.0032 32.0000 1.9808 1.9830 417.4078 417.9807 0.0860 -1.0000 -1.0000 1341027 1582024452.30 151.5334 60.0032 32.0000 1.9799 1.9821 417.5697 418.1434 0.0862 -1.0000 -1.0000 1341090 1582024452.40 151.5334 60.0032 32.0000 1.9813 1.9835 417.2987 417.8721 0.0861 -1.0000 -1.0000 1341152 1582024452.50 151.5334 60.0032 32.0000 1.9809 1.9831 417.2703 417.8422 0.0860 -1.0000 -1.0000 1341886 1582024452.60 151.5462 60.0032 32.0000 1.9815 1.9838 417.1879 417.7622 0.0863 -1.0000 -1.0000 1341964 1582024452.70 151.5462 60.0032 32.0000 1.9811 1.9833 417.3566 417.9310 0.0863 -1.0000 -1.0000 1342027 1582024452.80 151.5462 60.0032 32.0000 1.9808 1.9831 417.4911 418.0654 0.0863 -1.0000 -1.0000 1342089 1582024452.90 151.5462 60.0032 32.0000 1.9802 1.9825 417.4930 418.0664 0.0862 -1.0000 -1.0000 1342152 1582024453.00 151.5462 60.0032 32.0000 1.9804 1.9827 417.5027 418.0765 0.0862 -1.0000 -1.0000 1342214 1582024453.10 151.5462 60.0032 32.0000 1.9801 1.9823 417.3272 417.9005 0.0862 -1.0000 -1.0000 1342277 1582024453.20 151.5462 60.0032 32.0000 1.9814 1.9837 417.2348 417.8084 0.0862 -1.0000 -1.0000 1342355 1582024453.30 151.5462 60.0032 32.0000 1.9808 1.9830 417.3248 417.8981 0.0862 -1.0000 -1.0000 1342417 1582024453.40 151.5462 60.0032 32.0000 1.9808 1.9831 417.4723 418.0453 0.0860 -1.0000 -1.0000 1342480 1582024453.50 151.5462 60.0032 32.0000 1.9809 1.9832 417.4631 418.0367 0.0862 -1.0000 -1.0000 1342558 1582024453.60 151.5462 60.0032 32.0000 1.9816 1.9839 417.5099 418.0828 0.0861 -1.0000 -1.0000 1342621 1582024453.70 151.4353 60.0032 32.0000 1.9815 1.9838 417.3416 417.9151 0.0862 -1.0000 -1.0000 1342683 1582024453.80 151.4353 60.0032 32.0000 1.9814 1.9836 417.3655 417.9392 0.0862 -1.0000 -1.0000 1342746 1582024453.90 151.4353 60.0032 32.0000 1.9809 1.9831 417.4881 418.0607 0.0861 -1.0000 -1.0000 1342808 1582024454.00 151.4353 60.0032 32.0000 1.9803 1.9825 417.5607 418.1341 0.0862 -1.0000 -1.0000 1342871 1582024454.10 151.4353 60.0032 32.0000 1.9807 1.9830 417.6239 418.1972 0.0861 -1.0000 -1.0000 1342949 1582024454.20 151.4857 60.0032 32.0000 1.9816 1.9838 417.4027 417.9762 0.0862 -1.0000 -1.0000 1343011 1582024454.30 151.5025 60.0032 32.0000 1.9818 1.9841 417.3318 417.9045 0.0860 -1.0000 -1.0000 1343074 1582024454.40 151.5025 60.0032 32.0000 1.9809 1.9832 417.3672 417.9392 0.0860 -1.0000 -1.0000 1343152 1582024454.50 151.5025 60.0032 32.0000 1.9808 1.9830 417.4831 418.0567 0.0862 -1.0000 -1.0000 1343214 1582024454.60 151.5025 60.0032 32.0000 1.9802 1.9824 417.4691 418.0424 0.0862 -1.0000 -1.0000 1343808 1582024454.70 151.5025 60.0032 32.0000 1.9820 1.9842 417.2551 417.8287 0.0862 -1.0000 -1.0000 1343871 1582024454.80 151.4366 60.0026 32.0000 1.9812 1.9834 417.4146 417.9884 0.0862 -1.0000 -1.0000 1343933 1582024454.90 151.4366 60.0026 32.0000 1.9807 1.9829 417.5272 418.1011 0.0862 -1.0000 -1.0000 1343996 1582024455.00 151.4366 60.0026 32.0000 1.9805 1.9827 417.5070 418.0800 0.0861 -1.0000 -1.0000 1344074 1582024455.10 151.4366 60.0026 32.0000 1.9812 1.9834 417.5152 418.0883 0.0861 -1.0000 -1.0000 1344136 1582024455.20 151.4366 60.0026 32.0000 1.9818 1.9840 417.2963 417.8685 0.0861 -1.0000 -1.0000 1344214 1582024455.30 151.4260 60.0026 32.0000 1.9817 1.9840 417.3041 417.8771 0.0861 -1.0000 -1.0000 1344277 1582024455.40 151.4260 60.0026 32.0000 1.9817 1.9839 417.4007 417.9753 0.0864 -1.0000 -1.0000 1344339 1582024455.50 151.4260 60.0026 32.0000 1.9805 1.9828 417.4755 418.0478 0.0860 -1.0000 -1.0000 1344402 1582024455.60 151.4260 60.0026 32.0000 1.9797 1.9819 417.5315 418.1053 0.0863 -1.0000 -1.0000 1344464 1582024455.70 151.4260 60.0026 32.0000 1.9805 1.9827 417.5432 418.1166 0.0861 -1.0000 -1.0000 1344527 1582024455.80 151.4748 60.0026 32.0000 1.9814 1.9837 417.3013 417.8748 0.0862 -1.0000 -1.0000 1344605 1582024455.90 151.5300 60.0026 32.0000 1.9811 1.9834 417.2909 417.8642 0.0862 -1.0000 -1.0000 1344667 1582024456.00 151.5300 60.0026 32.0000 1.9817 1.9839 417.3866 417.9593 0.0860 -1.0000 -1.0000 1344730 1582024456.10 151.5300 60.0026 32.0000 1.9813 1.9835 417.4594 418.0328 0.0862 -1.0000 -1.0000 1344871 1582024456.20 151.5300 60.0026 32.0000 1.9811 1.9834 417.6148 418.1889 0.0863 -1.0000 -1.0000 1344933 1582024456.30 151.5300 60.0026 32.0000 1.9817 1.9839 417.5373 418.1118 0.0862 -1.0000 -1.0000 1344996 1582024456.40 151.5261 60.0026 32.0000 1.9810 1.9832 417.4942 418.0668 0.0860 -1.0000 -1.0000 1345074 1582024456.50 151.5261 60.0026 32.0000 1.9819 1.9842 417.3079 417.8802 0.0860 -1.0000 -1.0000 1345136 1582024456.60 151.5261 60.0026 32.0000 1.9815 1.9837 417.4709 418.0446 0.0863 -1.0000 -1.0000 1345214 1582024456.70 151.5261 60.0026 32.0000 1.9809 1.9832 417.5692 418.1431 0.0862 -1.0000 -1.0000 1345386 1582024456.80 151.5261 60.0026 32.0000 1.9815 1.9837 417.5703 418.1428 0.0861 -1.0000 -1.0000 1345449 1582024456.90 151.5261 60.0026 32.0000 1.9818 1.9840 417.4156 417.9890 0.0862 -1.0000 -1.0000 1345511 1582024457.00 151.5261 60.0026 32.0000 1.9811 1.9834 417.4474 418.0214 0.0863 -1.0000 -1.0000 1345574 1582024457.10 151.5261 60.0026 32.0000 1.9805 1.9827 417.5998 418.1739 0.0863 -1.0000 -1.0000 1345636 1582024457.20 151.5261 60.0026 32.0000 1.9817 1.9840 417.5753 418.1500 0.0864 -1.0000 -1.0000 1346136 1582024457.30 151.5261 60.0026 32.0000 1.9812 1.9834 417.3636 417.9380 0.0863 -1.0000 -1.0000 1346199 1582024457.40 151.5261 60.0026 32.0000 1.9821 1.9843 417.3159 417.8887 0.0861 -1.0000 -1.0000 1346261 1582024457.50 151.5107 60.0026 32.0000 1.9807 1.9829 417.2765 417.8497 0.0861 -1.0000 -1.0000 1346324 1582024457.60 151.5107 60.0026 32.0000 1.9810 1.9832 417.3391 417.9129 0.0863 -1.0000 -1.0000 1346386 1582024457.70 151.5107 60.0026 32.0000 1.9803 1.9825 417.4864 418.0609 0.0863 -1.0000 -1.0000 1346777 1582024457.80 151.5107 60.0026 32.0000 1.9812 1.9835 417.5065 418.0808 0.0863 -1.0000 -1.0000 1346840 1582024457.90 151.5107 60.0026 32.0000 1.9816 1.9839 417.4010 417.9753 0.0863 -1.0000 -1.0000 1346902 1582024458.00 151.4462 60.0026 32.0000 1.9821 1.9843 417.3498 417.9226 0.0861 -1.0000 -1.0000 1346965 1582024458.10 151.4462 60.0026 32.0000 1.9814 1.9836 417.5078 418.0814 0.0863 -1.0000 -1.0000 1347042 1582024458.20 151.4462 60.0026 32.0000 1.9806 1.9829 417.5576 418.1322 0.0863 -1.0000 -1.0000 1347777 1582024458.30 151.4462 60.0026 32.0000 1.9811 1.9833 417.4319 418.0064 0.0863 -1.0000 -1.0000 1347839 1582024458.40 151.5210 60.0026 32.0000 1.9813 1.9836 417.3642 417.9381 0.0862 -1.0000 -1.0000 1347917 1582024458.50 151.5051 60.0026 32.0000 1.9820 1.9843 417.2445 417.8172 0.0861 -1.0000 -1.0000 1347980 1582024458.60 151.5011 60.0026 32.0000 1.9819 1.9841 417.3231 417.8967 0.0862 -1.0000 -1.0000 1348058 1582024458.70 151.5011 60.0026 32.0000 1.9813 1.9835 417.5063 418.0794 0.0862 -1.0000 -1.0000 1348121 1582024458.80 151.5011 60.0026 32.0000 1.9812 1.9834 417.5573 418.1316 0.0862 -1.0000 -1.0000 1348183 1582024458.90 151.5011 60.0026 32.0000 1.9819 1.9842 417.3610 417.9347 0.0863 -1.0000 -1.0000 1348246 1582024459.00 151.5011 60.0026 32.0000 1.9816 1.9838 417.2939 417.8681 0.0863 -1.0000 -1.0000 1348308 1582024459.10 151.4624 60.0026 32.0000 1.9816 1.9838 417.3173 417.8911 0.0863 -1.0000 -1.0000 1348371 1582024459.20 151.4624 60.0026 32.0000 1.9814 1.9836 417.4570 418.0312 0.0863 -1.0000 -1.0000 1348746 1582024459.30 151.4624 60.0026 32.0000 1.9812 1.9834 417.4361 418.0093 0.0861 -1.0000 -1.0000 1348808 1582024459.40 151.4624 60.0026 32.0000 1.9821 1.9843 417.3115 417.8844 0.0861 -1.0000 -1.0000 1348871 1582024459.50 151.4624 60.0026 32.0000 1.9815 1.9838 417.2847 417.8581 0.0862 -1.0000 -1.0000 1348949 1582024459.60 151.5062 60.0033 32.0000 1.9815 1.9838 417.4265 417.9998 0.0861 -1.0000 -1.0000 1349011 1582024459.70 151.5062 60.0033 32.0000 1.9810 1.9833 417.5363 418.1112 0.0864 -1.0000 -1.0000 1349074 1582024459.80 151.5062 60.0033 32.0000 1.9811 1.9833 417.4504 418.0244 0.0863 -1.0000 -1.0000 1349152 1582024459.90 151.5062 60.0033 32.0000 1.9814 1.9836 417.2965 417.8706 0.0863 -1.0000 -1.0000 1349214 1582024460.00 151.5062 60.0033 32.0000 1.9814 1.9836 417.3079 417.8821 0.0863 -1.0000 -1.0000 1349277 1582024460.10 151.5062 60.0033 32.0000 1.9817 1.9839 417.4247 417.9981 0.0862 -1.0000 -1.0000 1349355 1582024460.20 151.5062 60.0033 32.0000 1.9812 1.9834 417.4583 418.0332 0.0864 -1.0000 -1.0000 1349417 1582024460.30 151.5062 60.0033 32.0000 1.9816 1.9838 417.5114 418.0868 0.0865 -1.0000 -1.0000 1349480 1582024460.40 151.5062 60.0033 32.0000 1.9818 1.9840 417.3423 417.9169 0.0864 -1.0000 -1.0000 1349542 1582024460.50 151.5062 60.0033 32.0000 1.9817 1.9840 417.3909 417.9662 0.0864 -1.0000 -1.0000 1349605 1582024460.60 151.5062 60.0033 32.0000 1.9813 1.9836 417.4758 418.0502 0.0863 -1.0000 -1.0000 1349683 1582024460.70 151.5020 60.0033 32.0000 1.9813 1.9836 417.4131 417.9880 0.0864 -1.0000 -1.0000 1349746 1582024460.80 151.4454 60.0033 32.0000 1.9822 1.9845 417.3385 417.9136 0.0865 -1.0000 -1.0000 1349808 1582024460.90 151.4454 60.0033 32.0000 1.9820 1.9842 417.2660 417.8411 0.0864 -1.0000 -1.0000 1349886 1582024461.00 151.4454 60.0033 32.0000 1.9814 1.9836 417.3481 417.9241 0.0866 -1.0000 -1.0000 1349949 1582024461.10 151.4454 60.0033 32.0000 1.9808 1.9830 417.4723 418.0481 0.0865 -1.0000 -1.0000 1350011 1582024461.20 151.4454 60.0033 32.0000 1.9812 1.9834 417.3709 417.9455 0.0864 -1.0000 -1.0000 1350074 1582024461.30 151.4454 60.0033 32.0000 1.9816 1.9838 417.2886 417.8633 0.0864 -1.0000 -1.0000 1350136 1582024461.40 151.4454 60.0033 32.0000 1.9819 1.9842 417.2829 417.8573 0.0863 -1.0000 -1.0000 1350199 1582024461.50 151.4454 60.0033 32.0000 1.9812 1.9834 417.3503 417.9249 0.0864 -1.0000 -1.0000 1350277 1582024461.60 151.4454 60.0033 32.0000 1.9811 1.9834 417.4812 418.0560 0.0864 -1.0000 -1.0000 1350339 1582024461.70 151.4454 60.0033 32.0000 1.9816 1.9838 417.3440 417.9189 0.0864 -1.0000 -1.0000 1350402 1582024461.80 151.4454 60.0033 32.0000 1.9820 1.9843 417.2184 417.7926 0.0863 -1.0000 -1.0000 1350714 1582024461.90 151.4454 60.0033 32.0000 1.9811 1.9833 417.3902 417.9643 0.0864 -1.0000 -1.0000 1350777 1582024462.00 151.4454 60.0033 32.0000 1.9808 1.9830 417.4692 418.0456 0.0866 -1.0000 -1.0000 1350840 1582024462.10 151.4454 60.0033 32.0000 1.9810 1.9833 417.5166 418.0919 0.0864 -1.0000 -1.0000 1350917 1582024462.20 151.4454 60.0033 32.0000 1.9820 1.9843 417.3619 417.9367 0.0864 -1.0000 -1.0000 1350980 1582024462.30 151.4454 60.0033 32.0000 1.9818 1.9841 417.3358 417.9104 0.0863 -1.0000 -1.0000 1351262 1582024462.40 151.4454 60.0033 32.0000 1.9816 1.9839 417.3039 417.8788 0.0865 -1.0000 -1.0000 1351324 1582024462.50 151.4542 60.0033 32.0000 1.9813 1.9835 417.4181 417.9929 0.0863 -1.0000 -1.0000 1351386 1582024462.60 151.4542 60.0033 32.0000 1.9810 1.9832 417.4829 418.0580 0.0865 -1.0000 -1.0000 1351465 1582024462.70 151.4542 60.0033 32.0000 1.9814 1.9837 417.3833 417.9592 0.0865 -1.0000 -1.0000 1351527 1582024462.80 151.4542 60.0033 32.0000 1.9824 1.9846 417.2837 417.8582 0.0864 -1.0000 -1.0000 1351746 1582024462.90 151.4542 60.0033 32.0000 1.9812 1.9835 417.2861 417.8612 0.0864 -1.0000 -1.0000 1351824 1582024463.00 151.5002 60.0033 32.0000 1.9813 1.9835 417.4497 418.0251 0.0865 -1.0000 -1.0000 1351886 1582024463.10 151.5593 60.0033 32.0000 1.9807 1.9829 417.5562 418.1314 0.0864 -1.0000 -1.0000 1351949 1582024463.20 151.5593 60.0033 32.0000 1.9817 1.9840 417.5054 418.0804 0.0864 -1.0000 -1.0000 1352027 1582024463.30 151.5593 60.0033 32.0000 1.9805 1.9827 417.3967 417.9716 0.0865 -1.0000 -1.0000 1352246 1582024463.40 151.5593 60.0033 32.0000 1.9820 1.9843 417.3121 417.8877 0.0865 -1.0000 -1.0000 1352308 1582024463.50 151.5593 60.0033 32.0000 1.9817 1.9839 417.3935 417.9689 0.0865 -1.0000 -1.0000 1352386 1582024463.60 151.5098 60.0033 32.0000 1.9808 1.9830 417.4687 418.0435 0.0863 -1.0000 -1.0000 1352449 1582024463.70 151.5098 60.0033 32.0000 1.9809 1.9831 417.5143 418.0900 0.0865 -1.0000 -1.0000 1352511 1582024463.80 151.5098 60.0033 32.0000 1.9825 1.9848 417.4155 417.9912 0.0865 -1.0000 -1.0000 1352746 1582024463.90 151.5098 60.0033 32.0000 1.9821 1.9844 417.3919 417.9669 0.0863 -1.0000 -1.0000 1352808 1582024464.00 151.5098 60.0033 32.0000 1.9818 1.9840 417.4088 417.9844 0.0866 -1.0000 -1.0000 1352871 1582024464.10 151.5098 60.0033 32.0000 1.9815 1.9837 417.4529 418.0275 0.0864 -1.0000 -1.0000 1352933 1582024464.20 151.4777 60.0033 32.0000 1.9818 1.9840 417.5268 418.1018 0.0863 -1.0000 -1.0000 1352996 1582024464.30 151.4777 60.0033 32.0000 1.9815 1.9837 417.4988 418.0747 0.0866 -1.0000 -1.0000 1353230 1582024464.40 151.4777 60.0033 32.0000 1.9816 1.9839 417.4498 418.0256 0.0865 -1.0000 -1.0000 1353308 1582024464.50 151.4777 60.0033 32.0000 1.9814 1.9836 417.3356 417.9105 0.0864 -1.0000 -1.0000 1353371 1582024464.60 151.4777 60.0033 32.0000 1.9821 1.9844 417.2532 417.8280 0.0864 -1.0000 -1.0000 1353433 1582024464.70 151.4895 60.0025 32.0000 1.9809 1.9832 417.3539 417.9290 0.0864 -1.0000 -1.0000 1353496 1582024464.80 151.4895 60.0025 32.0000 1.9811 1.9834 417.5308 418.1062 0.0865 -1.0000 -1.0000 1353558 1582024464.90 151.4895 60.0025 32.0000 1.9811 1.9834 417.5479 418.1236 0.0865 -1.0000 -1.0000 1354371 1582024465.00 151.4895 60.0025 32.0000 1.9822 1.9845 417.2900 417.8653 0.0865 -1.0000 -1.0000 1354449 1582024465.10 151.4895 60.0025 32.0000 1.9822 1.9844 417.3247 417.8998 0.0865 -1.0000 -1.0000 1354511 1582024465.20 151.4895 60.0025 32.0000 1.9818 1.9840 417.2769 417.8516 0.0864 -1.0000 -1.0000 1354589 1582024465.30 151.4895 60.0025 32.0000 1.9817 1.9840 417.3627 417.9379 0.0865 -1.0000 -1.0000 1354652 1582024465.40 151.4895 60.0025 32.0000 1.9813 1.9835 417.5307 418.1062 0.0864 -1.0000 -1.0000 1354714 1582024465.50 151.4895 60.0025 32.0000 1.9822 1.9844 417.4107 417.9866 0.0866 -1.0000 -1.0000 1354792 1582024465.60 151.4895 60.0025 32.0000 1.9818 1.9841 417.3262 417.9019 0.0865 -1.0000 -1.0000 1354855 1582024465.70 151.4895 60.0025 32.0000 1.9808 1.9831 417.2987 417.8750 0.0866 -1.0000 -1.0000 1354917 1582024465.80 151.4503 60.0025 32.0000 1.9810 1.9833 417.5080 418.0843 0.0866 -1.0000 -1.0000 1355011 1582024465.90 151.4492 60.0025 32.0000 1.9817 1.9840 417.4846 418.0605 0.0865 -1.0000 -1.0000 1355074 1582024466.00 151.4492 60.0025 32.0000 1.9820 1.9843 417.3128 417.8873 0.0864 -1.0000 -1.0000 1355136 1582024466.10 151.4492 60.0025 32.0000 1.9819 1.9841 417.3576 417.9338 0.0865 -1.0000 -1.0000 1355214 1582024466.20 151.4492 60.0025 32.0000 1.9821 1.9843 417.5255 418.1010 0.0865 -1.0000 -1.0000 1355277 1582024466.30 151.4531 60.0025 32.0000 1.9806 1.9829 417.5291 418.1049 0.0865 -1.0000 -1.0000 1355340 1582024466.40 151.4615 60.0025 32.0000 1.9807 1.9830 417.5070 418.0825 0.0865 -1.0000 -1.0000 1355480 1582024466.50 151.4789 60.0025 32.0000 1.9812 1.9834 417.3481 417.9240 0.0866 -1.0000 -1.0000 1355542 1582024466.60 151.4411 60.0025 32.0000 1.9820 1.9842 417.2848 417.8617 0.0868 -1.0000 -1.0000 1355621 1582024466.70 151.4411 60.0025 32.0000 1.9817 1.9839 417.3747 417.9517 0.0867 -1.0000 -1.0000 1355667 1582024466.80 151.4411 60.0025 32.0000 1.9819 1.9841 417.4431 418.0192 0.0866 -1.0000 -1.0000 1355746 1582024466.90 151.4411 60.0025 32.0000 1.9815 1.9837 417.5406 418.1168 0.0866 -1.0000 -1.0000 1356121 1582024467.00 151.4411 60.0025 32.0000 1.9814 1.9836 417.4857 418.0618 0.0865 -1.0000 -1.0000 1356183 1582024467.10 151.4411 60.0025 32.0000 1.9812 1.9834 417.4927 418.0684 0.0865 -1.0000 -1.0000 1356246 1582024467.20 151.4411 60.0025 32.0000 1.9818 1.9840 417.3433 417.9188 0.0865 -1.0000 -1.0000 1356324 1582024467.30 151.4411 60.0025 32.0000 1.9819 1.9842 417.3619 417.9381 0.0866 -1.0000 -1.0000 1356386 1582024467.40 151.4555 60.0025 32.0000 1.9808 1.9831 417.4709 418.0468 0.0866 -1.0000 -1.0000 1356449 1582024467.50 151.4603 60.0025 32.0000 1.9798 1.9820 417.4849 418.0611 0.0866 -1.0000 -1.0000 1356527 1582024467.60 151.4603 60.0025 32.0000 1.9815 1.9838 417.3760 417.9525 0.0866 -1.0000 -1.0000 1356589 1582024467.70 151.4603 60.0025 32.0000 1.9819 1.9842 417.2854 417.8611 0.0866 -1.0000 -1.0000 1356652 1582024467.80 151.4603 60.0025 32.0000 1.9820 1.9843 417.2374 417.8138 0.0866 -1.0000 -1.0000 1356730 1582024467.90 151.4603 60.0025 32.0000 1.9810 1.9832 417.3613 417.9381 0.0867 -1.0000 -1.0000 1356855 1582024468.00 151.4603 60.0025 32.0000 1.9810 1.9833 417.4701 418.0456 0.0866 -1.0000 -1.0000 1356917 1582024468.10 151.4602 60.0025 32.0000 1.9821 1.9844 417.4385 418.0157 0.0867 -1.0000 -1.0000 1356996 1582024468.20 151.4574 60.0025 32.0000 1.9815 1.9837 417.3402 417.9155 0.0865 -1.0000 -1.0000 1357042 1582024468.30 151.4574 60.0025 32.0000 1.9815 1.9838 417.2080 417.7851 0.0867 -1.0000 -1.0000 1357105 1582024468.40 151.4574 60.0025 32.0000 1.9814 1.9837 417.3683 417.9451 0.0867 -1.0000 -1.0000 1357511 1582024468.50 151.4574 60.0025 32.0000 1.9814 1.9837 417.4696 418.0466 0.0866 -1.0000 -1.0000 1357574 1582024468.60 151.5534 60.0025 32.0000 1.9815 1.9838 417.2902 417.8667 0.0867 -1.0000 -1.0000 1357636 1582024468.70 151.5726 60.0025 32.0000 1.9815 1.9838 417.2430 417.8193 0.0867 -1.0000 -1.0000 1357699 1582024468.80 151.5726 60.0025 32.0000 1.9815 1.9838 417.3897 417.9670 0.0868 -1.0000 -1.0000 1357761 1582024468.90 151.5726 60.0025 32.0000 1.9807 1.9830 417.4886 418.0659 0.0866 -1.0000 -1.0000 1357839 1582024469.00 151.5726 60.0025 32.0000 1.9813 1.9835 417.5261 418.1025 0.0866 -1.0000 -1.0000 1357964 1582024469.10 151.5726 60.0025 32.0000 1.9807 1.9830 417.4280 418.0053 0.0867 -1.0000 -1.0000 1358027 1582024469.20 151.4915 60.0025 32.0000 1.9819 1.9842 417.2865 417.8631 0.0867 -1.0000 -1.0000 1358105 1582024469.30 151.4915 60.0025 32.0000 1.9812 1.9834 417.2526 417.8305 0.0868 -1.0000 -1.0000 1358167 1582024469.40 151.4915 60.0025 32.0000 1.9820 1.9842 417.3619 417.9386 0.0867 -1.0000 -1.0000 1358230 1582024469.50 151.4915 60.0025 32.0000 1.9808 1.9830 417.4238 418.0006 0.0867 -1.0000 -1.0000 1358480 1582024469.60 151.4915 60.0025 32.0000 1.9808 1.9830 417.4083 417.9850 0.0867 -1.0000 -1.0000 1358542 1582024469.70 151.4925 60.0024 32.0000 1.9817 1.9840 417.3013 417.8781 0.0867 -1.0000 -1.0000 1358605 1582024469.80 151.5026 60.0014 32.0000 1.9819 1.9841 417.2298 417.8064 0.0867 -1.0000 -1.0000 1358667 1582024469.90 151.5026 60.0014 32.0000 1.9817 1.9839 417.3038 417.8799 0.0866 -1.0000 -1.0000 1358746 1582024470.00 151.5026 60.0014 32.0000 1.9807 1.9830 417.5614 418.1382 0.0866 -1.0000 -1.0000 1358965 1582024470.10 151.5026 60.0014 32.0000 1.9810 1.9832 417.4521 418.0285 0.0866 -1.0000 -1.0000 1359042 1582024470.20 151.5026 60.0014 32.0000 1.9812 1.9835 417.3943 417.9707 0.0866 -1.0000 -1.0000 1359105 1582024470.30 151.5026 60.0014 32.0000 1.9818 1.9841 417.2468 417.8238 0.0867 -1.0000 -1.0000 1359168 1582024470.40 151.5512 60.0014 32.0000 1.9812 1.9834 417.2945 417.8712 0.0867 -1.0000 -1.0000 1359230 1582024470.50 151.5512 60.0014 32.0000 1.9817 1.9840 417.3513 417.9281 0.0867 -1.0000 -1.0000 1359371 1582024470.60 151.5512 60.0014 32.0000 1.9808 1.9831 417.4675 418.0447 0.0867 -1.0000 -1.0000 1359449 1582024470.70 151.5512 60.0014 32.0000 1.9811 1.9833 417.4419 418.0181 0.0866 -1.0000 -1.0000 1359511 1582024470.80 151.5512 60.0014 32.0000 1.9811 1.9834 417.2995 417.8763 0.0867 -1.0000 -1.0000 1359574 1582024470.90 151.5512 60.0014 32.0000 1.9818 1.9840 417.2483 417.8259 0.0869 -1.0000 -1.0000 1359636 1582024471.00 151.5491 60.0014 32.0000 1.9815 1.9838 417.3047 417.8812 0.0866 -1.0000 -1.0000 1400121 1582024471.10 151.5480 60.0014 32.0000 1.9818 1.9840 417.4151 417.9910 0.0865 -1.0000 -1.0000 1400183 1582024471.20 151.5480 60.0014 32.0000 1.9812 1.9835 417.5517 418.1295 0.0869 -1.0000 -1.0000 1400261 1582024471.30 151.5480 60.0014 32.0000 1.9818 1.9841 417.4419 418.0202 0.0868 -1.0000 -1.0000 1400324 1582024471.40 151.5480 60.0014 32.0000 1.9810 1.9833 417.3289 417.9054 0.0866 -1.0000 -1.0000 1400386 1582024471.50 151.5480 60.0014 32.0000 1.9805 1.9828 417.3205 417.8975 0.0868 -1.0000 -1.0000 1400792 1582024471.60 151.5480 60.0014 32.0000 1.9810 1.9832 417.4119 417.9901 0.0869 -1.0000 -1.0000 1400855 1582024471.70 151.5480 60.0014 32.0000 1.9808 1.9830 417.4850 418.0622 0.0867 -1.0000 -1.0000 1400918 1582024471.80 151.5480 60.0014 32.0000 1.9802 1.9825 417.5676 418.1449 0.0867 -1.0000 -1.0000 1400980 1582024471.90 151.5480 60.0014 32.0000 1.9814 1.9836 417.2950 417.8720 0.0867 -1.0000 -1.0000 1401058 1582024472.00 151.5480 60.0014 32.0000 1.9815 1.9838 417.2715 417.8483 0.0867 -1.0000 -1.0000 1401121 1582024472.10 151.5329 60.0014 32.0000 1.9814 1.9836 417.3457 417.9229 0.0868 -1.0000 -1.0000 1401183 1582024472.20 151.5311 60.0014 32.0000 1.9811 1.9833 417.4996 418.0770 0.0867 -1.0000 -1.0000 1401246 1582024472.30 151.5311 60.0014 32.0000 1.9809 1.9831 417.4590 418.0362 0.0867 -1.0000 -1.0000 1401308 1582024472.40 151.5311 60.0014 32.0000 1.9817 1.9840 417.3286 417.9065 0.0869 -1.0000 -1.0000 1401386 1582024472.50 151.5311 60.0014 32.0000 1.9824 1.9847 417.3331 417.9101 0.0867 -1.0000 -1.0000 1401449 1582024472.60 151.5705 60.0014 32.0000 1.9812 1.9835 417.3116 417.8887 0.0867 -1.0000 -1.0000 1401527 1582024472.70 151.5760 60.0014 32.0000 1.9803 1.9825 417.4555 418.0327 0.0868 -1.0000 -1.0000 1401589 1582024472.80 151.5760 60.0014 32.0000 1.9811 1.9833 417.5092 418.0880 0.0870 -1.0000 -1.0000 1401652 1582024472.90 151.5760 60.0014 32.0000 1.9807 1.9829 417.4343 418.0125 0.0869 -1.0000 -1.0000 1401730 1582024473.00 151.5760 60.0014 32.0000 1.9820 1.9842 417.3366 417.9144 0.0869 -1.0000 -1.0000 1401792 1582024473.10 151.5760 60.0014 32.0000 1.9814 1.9837 417.3328 417.9111 0.0869 -1.0000 -1.0000 1401855 1582024473.20 151.5548 60.0014 32.0000 1.9810 1.9833 417.5569 418.1348 0.0868 -1.0000 -1.0000 1401917 1582024473.30 151.5548 60.0014 32.0000 1.9806 1.9828 417.4833 418.0611 0.0868 -1.0000 -1.0000 1401980 1582024473.40 151.5548 60.0014 32.0000 1.9809 1.9832 417.3553 417.9331 0.0869 -1.0000 -1.0000 1402058 1582024473.50 151.5548 60.0014 32.0000 1.9815 1.9837 417.2256 417.8031 0.0868 -1.0000 -1.0000 1402121 1582024473.60 151.5548 60.0014 32.0000 1.9817 1.9839 417.2688 417.8461 0.0868 -1.0000 -1.0000 1402355 1582024473.70 151.5549 60.0014 32.0000 1.9807 1.9830 417.3665 417.9441 0.0868 -1.0000 -1.0000 1402417 1582024473.80 151.5551 60.0014 32.0000 1.9805 1.9827 417.4785 418.0558 0.0868 -1.0000 -1.0000 1402480 1582024473.90 151.5551 60.0014 32.0000 1.9817 1.9839 417.5066 418.0838 0.0867 -1.0000 -1.0000 1402542 1582024474.00 151.5551 60.0014 32.0000 1.9811 1.9834 417.2168 417.7937 0.0868 -1.0000 -1.0000 1402605 1582024474.10 151.5551 60.0014 32.0000 1.9814 1.9837 417.2137 417.7911 0.0868 -1.0000 -1.0000 1403262 1582024474.20 151.5551 60.0014 32.0000 1.9822 1.9845 417.3662 417.9436 0.0868 -1.0000 -1.0000 1403324 1582024474.30 151.5551 60.0014 32.0000 1.9818 1.9841 417.4704 418.0484 0.0868 -1.0000 -1.0000 1403386 1582024474.40 151.5551 60.0014 32.0000 1.9812 1.9835 417.4609 418.0393 0.0869 -1.0000 -1.0000 1403465 1582024474.50 151.5551 60.0014 32.0000 1.9817 1.9840 417.3350 417.9128 0.0868 -1.0000 -1.0000 1403527 1582024474.60 151.5551 60.0014 32.0000 1.9811 1.9834 417.2271 417.8044 0.0868 -1.0000 -1.0000 1403605 1582024474.70 151.5551 60.0014 32.0000 1.9806 1.9829 417.3731 417.9509 0.0868 -1.0000 -1.0000 1403667 1582024474.80 151.5551 60.0014 32.0000 1.9808 1.9830 417.3552 417.9325 0.0868 -1.0000 -1.0000 1403730 1582024474.90 151.5460 60.0014 32.0000 1.9804 1.9827 417.4687 418.0471 0.0869 -1.0000 -1.0000 1403792 1582024475.00 151.5460 60.0014 32.0000 1.9809 1.9832 417.3957 417.9734 0.0868 -1.0000 -1.0000 1403855 1582024475.10 151.5460 60.0014 32.0000 1.9813 1.9835 417.2735 417.8517 0.0869 -1.0000 -1.0000 1404089 1582024475.20 151.5460 60.0014 32.0000 1.9817 1.9839 417.3114 417.8887 0.0868 -1.0000 -1.0000 1404152 1582024475.30 151.5460 60.0014 32.0000 1.9816 1.9839 417.3818 417.9594 0.0869 -1.0000 -1.0000 1404214 1582024475.40 151.5503 60.0010 32.0000 1.9813 1.9835 417.4934 418.0721 0.0870 -1.0000 -1.0000 1404292 1582024475.50 151.5503 60.0010 32.0000 1.9807 1.9830 417.4474 418.0249 0.0867 -1.0000 -1.0000 1404355 1582024475.60 151.5503 60.0010 32.0000 1.9814 1.9836 417.2262 417.8034 0.0869 -1.0000 -1.0000 1404480 1582024475.70 151.5503 60.0010 32.0000 1.9819 1.9842 417.1996 417.7768 0.0867 -1.0000 -1.0000 1404542 1582024475.80 151.5503 60.0010 32.0000 1.9812 1.9835 417.4046 417.9817 0.0867 -1.0000 -1.0000 1404621 1582024475.90 151.5503 60.0010 32.0000 1.9801 1.9824 417.4637 418.0412 0.0868 -1.0000 -1.0000 1404683 1582024476.00 151.5503 60.0010 32.0000 1.9812 1.9834 417.3922 417.9695 0.0867 -1.0000 -1.0000 1404746 1582024476.10 151.5586 60.0010 32.0000 1.9821 1.9844 417.2281 417.8053 0.0868 -1.0000 -1.0000 1405480 1582024476.20 151.5586 60.0010 32.0000 1.9821 1.9843 417.3193 417.8964 0.0868 -1.0000 -1.0000 1405542 1582024476.30 151.5586 60.0010 32.0000 1.9815 1.9837 417.3010 417.8791 0.0869 -1.0000 -1.0000 1405621 1582024476.40 151.5586 60.0010 32.0000 1.9811 1.9834 417.4069 417.9844 0.0868 -1.0000 -1.0000 1405699 1582024476.50 151.5586 60.0010 32.0000 1.9812 1.9835 417.3001 417.8784 0.0869 -1.0000 -1.0000 1405761 1582024476.60 151.5586 60.0010 32.0000 1.9822 1.9845 417.2267 417.8044 0.0868 -1.0000 -1.0000 1405839 1582024476.70 151.5586 60.0010 32.0000 1.9810 1.9833 417.2549 417.8329 0.0869 -1.0000 -1.0000 1405902 1582024476.80 151.5586 60.0010 32.0000 1.9807 1.9830 417.4216 417.9992 0.0868 -1.0000 -1.0000 1405964 1582024476.90 151.5586 60.0010 32.0000 1.9805 1.9827 417.4428 418.0200 0.0868 -1.0000 -1.0000 1406027 1582024477.00 151.5586 60.0010 32.0000 1.9812 1.9835 417.4172 417.9947 0.0868 -1.0000 -1.0000 1406089 1582024477.10 151.5433 60.0010 32.0000 1.9805 1.9827 417.3822 417.9604 0.0868 -1.0000 -1.0000 1406152 1582024477.20 151.5112 60.0010 32.0000 1.9810 1.9833 417.2745 417.8518 0.0868 -1.0000 -1.0000 1406230 1582024477.30 151.5112 60.0010 32.0000 1.9801 1.9824 417.3699 417.9474 0.0868 -1.0000 -1.0000 1406292 1582024477.40 151.5112 60.0010 32.0000 1.9802 1.9825 417.4621 418.0396 0.0868 -1.0000 -1.0000 1406355 1582024477.50 151.5112 60.0010 32.0000 1.9811 1.9834 417.4515 418.0296 0.0868 -1.0000 -1.0000 1406433 1582024477.60 151.5112 60.0010 32.0000 1.9813 1.9836 417.3351 417.9119 0.0867 -1.0000 -1.0000 1406496 1582024477.70 151.4881 60.0010 32.0000 1.9811 1.9833 417.2588 417.8351 0.0867 -1.0000 -1.0000 1406714 1582024477.80 151.4881 60.0010 32.0000 1.9814 1.9837 417.3688 417.9466 0.0868 -1.0000 -1.0000 1406792 1582024477.90 151.4881 60.0010 32.0000 1.9803 1.9826 417.4547 418.0318 0.0867 -1.0000 -1.0000 1406855 1582024478.00 151.4881 60.0010 32.0000 1.9811 1.9833 417.4626 418.0404 0.0868 -1.0000 -1.0000 1406917 1582024478.10 151.4881 60.0010 32.0000 1.9809 1.9831 417.4011 417.9789 0.0869 -1.0000 -1.0000 1406996 1582024478.20 151.4962 60.0010 32.0000 1.9814 1.9837 417.2597 417.8376 0.0868 -1.0000 -1.0000 1407230 1582024478.30 151.5012 60.0010 32.0000 1.9810 1.9833 417.2524 417.8290 0.0866 -1.0000 -1.0000 1407292 1582024478.40 151.5012 60.0010 32.0000 1.9811 1.9833 417.5011 418.0779 0.0867 -1.0000 -1.0000 1407355 1582024478.50 151.5012 60.0010 32.0000 1.9812 1.9834 417.4850 418.0628 0.0868 -1.0000 -1.0000 1407417 1582024478.60 151.5012 60.0010 32.0000 1.9820 1.9843 417.4461 418.0237 0.0868 -1.0000 -1.0000 1407511 1582024478.70 151.5012 60.0010 32.0000 1.9815 1.9837 417.2792 417.8562 0.0868 -1.0000 -1.0000 1407761 1582024478.80 151.4590 60.0010 32.0000 1.9811 1.9833 417.5337 418.1115 0.0868 -1.0000 -1.0000 1407824 1582024478.90 151.4590 60.0010 32.0000 1.9810 1.9833 417.5071 418.0843 0.0867 -1.0000 -1.0000 1407902 1582024479.00 151.4590 60.0010 32.0000 1.9808 1.9830 417.4080 417.9859 0.0869 -1.0000 -1.0000 1407964 1582024479.10 151.4590 60.0010 32.0000 1.9813 1.9835 417.2524 417.8283 0.0866 -1.0000 -1.0000 1408027 1582024479.20 151.4590 60.0010 32.0000 1.9812 1.9835 417.3303 417.9073 0.0867 -1.0000 -1.0000 1408105 1582024479.30 151.4552 60.0010 32.0000 1.9815 1.9838 417.4161 417.9942 0.0869 -1.0000 -1.0000 1408167 1582024479.40 151.4552 60.0010 32.0000 1.9813 1.9836 417.6187 418.1955 0.0867 -1.0000 -1.0000 1408230 1582024479.50 151.4552 60.0010 32.0000 1.9811 1.9834 417.5047 418.0830 0.0869 -1.0000 -1.0000 1408308 1582024479.60 151.4552 60.0010 32.0000 1.9825 1.9848 417.3365 417.9143 0.0868 -1.0000 -1.0000 1408371 1582024479.70 151.4552 60.0010 32.0000 1.9816 1.9839 417.3085 417.8864 0.0868 -1.0000 -1.0000 1408464 1582024479.80 151.4552 60.0010 32.0000 1.9810 1.9833 417.4727 418.0498 0.0868 -1.0000 -1.0000 1408542 1582024479.90 151.4454 60.0011 32.0000 1.9810 1.9833 417.4872 418.0653 0.0869 -1.0000 -1.0000 1408605 1582024480.00 151.4150 60.0013 32.0000 1.9820 1.9843 417.3009 417.8788 0.0869 -1.0000 -1.0000 1408667 1582024480.10 151.4150 60.0013 32.0000 1.9817 1.9840 417.2819 417.8583 0.0867 -1.0000 -1.0000 1408730 1582024480.20 151.4150 60.0013 32.0000 1.9810 1.9832 417.3719 417.9489 0.0867 -1.0000 -1.0000 1409011 1582024480.30 151.4150 60.0013 32.0000 1.9800 1.9823 417.5360 418.1133 0.0868 -1.0000 -1.0000 1409074 1582024480.40 151.4150 60.0013 32.0000 1.9812 1.9834 417.4976 418.0752 0.0868 -1.0000 -1.0000 1409152 1582024480.50 151.4777 60.0013 32.0000 1.9816 1.9839 417.3308 417.9085 0.0869 -1.0000 -1.0000 1409214 1582024480.60 151.4798 60.0013 32.0000 1.9817 1.9840 417.2296 417.8067 0.0867 -1.0000 -1.0000 1409292 1582024480.70 151.4798 60.0013 32.0000 1.9814 1.9837 417.3318 417.9092 0.0868 -1.0000 -1.0000 1409480 1582024480.80 151.4798 60.0013 32.0000 1.9805 1.9828 417.5920 418.1709 0.0869 -1.0000 -1.0000 1409542 1582024480.90 151.4798 60.0013 32.0000 1.9807 1.9830 417.5780 418.1560 0.0868 -1.0000 -1.0000 1409605 1582024481.00 151.4798 60.0013 32.0000 1.9810 1.9833 417.4520 418.0288 0.0867 -1.0000 -1.0000 1409667 1582024481.10 151.4798 60.0013 32.0000 1.9814 1.9836 417.3841 417.9620 0.0869 -1.0000 -1.0000 1409730 1582024481.20 151.4798 60.0013 32.0000 1.9806 1.9828 417.4078 417.9853 0.0867 -1.0000 -1.0000 1409808 1582024481.30 151.4798 60.0013 32.0000 1.9808 1.9831 417.5401 418.1169 0.0867 -1.0000 -1.0000 1410230 1582024481.40 151.4798 60.0013 32.0000 1.9813 1.9835 417.4418 418.0204 0.0869 -1.0000 -1.0000 1410292 1582024481.50 151.4798 60.0013 32.0000 1.9819 1.9842 417.3175 417.8951 0.0868 -1.0000 -1.0000 1410371 1582024481.60 151.4798 60.0013 32.0000 1.9817 1.9840 417.3081 417.8856 0.0869 -1.0000 -1.0000 1410433 1582024481.70 151.4470 60.0013 32.0000 1.9815 1.9838 417.2671 417.8451 0.0869 -1.0000 -1.0000 1410496 1582024481.80 151.4470 60.0013 32.0000 1.9799 1.9822 417.4445 418.0220 0.0868 -1.0000 -1.0000 1410777 1582024481.90 151.4470 60.0013 32.0000 1.9806 1.9828 417.4990 418.0756 0.0866 -1.0000 -1.0000 1410839 1582024482.00 151.4470 60.0013 32.0000 1.9811 1.9834 417.5550 418.1340 0.0869 -1.0000 -1.0000 1410902 1582024482.10 151.4470 60.0013 32.0000 1.9816 1.9838 417.3441 417.9207 0.0866 -1.0000 -1.0000 1410980 1582024482.20 151.4627 60.0013 32.0000 1.9815 1.9837 417.3959 417.9719 0.0866 -1.0000 -1.0000 1411042 1582024482.30 151.4631 60.0013 32.0000 1.9813 1.9836 417.5200 418.0972 0.0868 -1.0000 -1.0000 1411371 1582024482.40 151.4631 60.0013 32.0000 1.9805 1.9828 417.4059 417.9840 0.0867 -1.0000 -1.0000 1411433 1582024482.50 151.4631 60.0013 32.0000 1.9809 1.9831 417.5297 418.1068 0.0868 -1.0000 -1.0000 1411496 1582024482.60 151.4631 60.0013 32.0000 1.9812 1.9835 417.3331 417.9102 0.0867 -1.0000 -1.0000 1411574 1582024482.70 151.4857 60.0013 32.0000 1.9815 1.9837 417.3077 417.8851 0.0869 -1.0000 -1.0000 1411636 1582024482.80 151.4585 60.0013 32.0000 1.9815 1.9838 417.3226 417.9014 0.0870 -1.0000 -1.0000 1411714 1582024482.90 151.4585 60.0013 32.0000 1.9806 1.9829 417.4266 418.0045 0.0868 -1.0000 -1.0000 1411792 1582024483.00 151.4585 60.0013 32.0000 1.9814 1.9836 417.4768 418.0547 0.0868 -1.0000 -1.0000 1411855 1582024483.10 151.4585 60.0013 32.0000 1.9824 1.9847 417.3787 417.9565 0.0868 -1.0000 -1.0000 1411917 1582024483.20 151.4585 60.0013 32.0000 1.9815 1.9837 417.3103 417.8878 0.0868 -1.0000 -1.0000 1411996 1582024483.30 151.4659 60.0013 32.0000 1.9810 1.9833 417.3143 417.8919 0.0868 -1.0000 -1.0000 1412214 1582024483.40 151.4659 60.0013 32.0000 1.9812 1.9835 417.5371 418.1150 0.0869 -1.0000 -1.0000 1412277 1582024483.50 151.4659 60.0013 32.0000 1.9810 1.9833 417.5274 418.1059 0.0869 -1.0000 -1.0000 1412355 1582024483.60 151.4659 60.0013 32.0000 1.9810 1.9833 417.5646 418.1430 0.0869 -1.0000 -1.0000 1412417 1582024483.70 151.4659 60.0013 32.0000 1.9812 1.9835 417.3571 417.9356 0.0869 -1.0000 -1.0000 1412480 1582024483.80 151.4737 60.0013 32.0000 1.9815 1.9837 417.3525 417.9303 0.0869 -1.0000 -1.0000 1412714 1582024483.90 151.4854 60.0013 32.0000 1.9806 1.9828 417.4598 418.0390 0.0870 -1.0000 -1.0000 1412777 1582024484.00 151.4854 60.0013 32.0000 1.9804 1.9827 417.4824 418.0598 0.0868 -1.0000 -1.0000 1412839 1582024484.10 151.4854 60.0013 32.0000 1.9807 1.9830 417.5267 418.1057 0.0870 -1.0000 -1.0000 1412917 1582024484.20 151.4854 60.0013 32.0000 1.9808 1.9830 417.4086 417.9860 0.0868 -1.0000 -1.0000 1412980 1582024484.30 151.4854 60.0013 32.0000 1.9821 1.9843 417.2841 417.8623 0.0868 -1.0000 -1.0000 1413214 1582024484.40 151.4897 60.0013 32.0000 1.9810 1.9833 417.3293 417.9063 0.0868 -1.0000 -1.0000 1413292 1582024484.50 151.4897 60.0013 32.0000 1.9809 1.9831 417.4330 418.0108 0.0868 -1.0000 -1.0000 1413355 1582024484.60 151.4897 60.0013 32.0000 1.9817 1.9839 417.4086 417.9870 0.0869 -1.0000 -1.0000 1413417 1582024484.70 151.4897 60.0013 32.0000 1.9811 1.9834 417.2617 417.8398 0.0868 -1.0000 -1.0000 1413480 1582024484.80 151.4897 60.0013 32.0000 1.9815 1.9838 417.2765 417.8535 0.0868 -1.0000 -1.0000 1414230 1582024484.90 151.4897 60.0013 32.0000 1.9813 1.9836 417.4117 417.9891 0.0868 -1.0000 -1.0000 1414292 1582024485.00 151.4897 60.0013 32.0000 1.9803 1.9825 417.5076 418.0858 0.0868 -1.0000 -1.0000 1414355 1582024485.10 151.4897 60.0013 32.0000 1.9800 1.9823 417.4389 418.0165 0.0868 -1.0000 -1.0000 1414417 1582024485.20 151.4897 60.0013 32.0000 1.9815 1.9837 417.2593 417.8369 0.0868 -1.0000 -1.0000 1414496 1582024485.30 151.4897 60.0013 32.0000 1.9807 1.9830 417.3347 417.9114 0.0867 -1.0000 -1.0000 1414558 1582024485.40 151.4855 60.0014 32.0000 1.9808 1.9830 417.4094 417.9874 0.0869 -1.0000 -1.0000 1414621 1582024485.50 151.4256 60.0023 32.0000 1.9810 1.9832 417.5478 418.1260 0.0869 -1.0000 -1.0000 1414699 1582024485.60 151.4256 60.0023 32.0000 1.9807 1.9830 417.4810 418.0576 0.0867 -1.0000 -1.0000 1414762 1582024485.70 151.4256 60.0023 32.0000 1.9815 1.9837 417.2323 417.8100 0.0869 -1.0000 -1.0000 1414824 1582024485.80 151.4256 60.0023 32.0000 1.9817 1.9839 417.2732 417.8522 0.0871 -1.0000 -1.0000 1414886 1582024485.90 151.4256 60.0023 32.0000 1.9813 1.9836 417.3497 417.9283 0.0869 -1.0000 -1.0000 1414965 1582024486.00 151.4425 60.0023 32.0000 1.9807 1.9830 417.5244 418.1021 0.0868 -1.0000 -1.0000 1415027 1582024486.10 151.4425 60.0023 32.0000 1.9823 1.9846 417.5517 418.1299 0.0869 -1.0000 -1.0000 1415105 1582024486.20 151.4425 60.0023 32.0000 1.9816 1.9838 417.4863 418.0648 0.0869 -1.0000 -1.0000 1415167 1582024486.30 151.4425 60.0023 32.0000 1.9816 1.9838 417.2984 417.8759 0.0868 -1.0000 -1.0000 1415230 1582024486.40 151.4425 60.0023 32.0000 1.9806 1.9828 417.3725 417.9508 0.0870 -1.0000 -1.0000 1415308 1582024486.50 151.4787 60.0023 32.0000 1.9808 1.9830 417.5216 418.1013 0.0871 -1.0000 -1.0000 1415371 1582024486.60 151.4952 60.0023 32.0000 1.9819 1.9842 417.4541 418.0329 0.0869 -1.0000 -1.0000 1415449 1582024486.70 151.4952 60.0023 32.0000 1.9814 1.9837 417.3804 417.9586 0.0869 -1.0000 -1.0000 1415511 1582024486.80 151.4952 60.0023 32.0000 1.9822 1.9845 417.3576 417.9352 0.0868 -1.0000 -1.0000 1415574 1582024486.90 151.4952 60.0023 32.0000 1.9806 1.9828 417.5229 418.1001 0.0868 -1.0000 -1.0000 1415761 1582024487.00 151.4952 60.0023 32.0000 1.9805 1.9828 417.4721 418.0488 0.0866 -1.0000 -1.0000 1415824 1582024487.10 151.4606 60.0023 32.0000 1.9816 1.9839 417.3922 417.9692 0.0868 -1.0000 -1.0000 1415902 1582024487.20 151.4606 60.0023 32.0000 1.9821 1.9844 417.3093 417.8874 0.0869 -1.0000 -1.0000 1415980 1582024487.30 151.4606 60.0023 32.0000 1.9815 1.9837 417.4290 418.0072 0.0869 -1.0000 -1.0000 1416042 1582024487.40 151.4606 60.0023 32.0000 1.9810 1.9832 417.4887 418.0674 0.0869 -1.0000 -1.0000 1416214 1582024487.50 151.4606 60.0023 32.0000 1.9809 1.9832 417.5621 418.1404 0.0869 -1.0000 -1.0000 1416292 1582024487.60 151.4954 60.0023 32.0000 1.9815 1.9838 417.4228 418.0008 0.0868 -1.0000 -1.0000 1416355 1582024487.70 151.4954 60.0023 32.0000 1.9820 1.9843 417.3292 417.9066 0.0869 -1.0000 -1.0000 1416417 1582024487.80 151.4954 60.0023 32.0000 1.9827 1.9850 417.2960 417.8749 0.0870 -1.0000 -1.0000 1416496 1582024487.90 151.4954 60.0023 32.0000 1.9818 1.9840 417.3878 417.9655 0.0868 -1.0000 -1.0000 1416714 1582024488.00 151.4954 60.0023 32.0000 1.9817 1.9839 417.4909 418.0693 0.0869 -1.0000 -1.0000 1416777 1582024488.10 151.4906 60.0023 32.0000 1.9814 1.9837 417.4213 417.9992 0.0869 -1.0000 -1.0000 1416855 1582024488.20 151.4861 60.0023 32.0000 1.9822 1.9845 417.3677 417.9462 0.0869 -1.0000 -1.0000 1416917 1582024488.30 151.4861 60.0023 32.0000 1.9818 1.9840 417.3759 417.9534 0.0868 -1.0000 -1.0000 1416980 1582024488.40 151.4861 60.0023 32.0000 1.9808 1.9830 417.4817 418.0601 0.0869 -1.0000 -1.0000 1417121 1582024488.50 151.4861 60.0023 32.0000 1.9815 1.9837 417.5279 418.1059 0.0869 -1.0000 -1.0000 1417183 1582024488.60 151.4861 60.0023 32.0000 1.9820 1.9843 417.4034 417.9814 0.0869 -1.0000 -1.0000 1417246 1582024488.70 151.4800 60.0023 32.0000 1.9821 1.9844 417.3308 417.9091 0.0869 -1.0000 -1.0000 1417308 1582024488.80 151.4800 60.0023 32.0000 1.9815 1.9838 417.4042 417.9822 0.0869 -1.0000 -1.0000 1417371 1582024488.90 151.4800 60.0023 32.0000 1.9807 1.9830 417.5951 418.1727 0.0867 -1.0000 -1.0000 1418433 1582024489.00 151.4800 60.0023 32.0000 1.9813 1.9836 417.5352 418.1144 0.0870 -1.0000 -1.0000 1418496 1582024489.10 151.4800 60.0023 32.0000 1.9813 1.9835 417.4259 418.0039 0.0868 -1.0000 -1.0000 1418558 1582024489.20 151.4800 60.0023 32.0000 1.9809 1.9832 417.4108 417.9884 0.0868 -1.0000 -1.0000 1418636 1582024489.30 151.4800 60.0023 32.0000 1.9811 1.9834 417.4544 418.0322 0.0868 -1.0000 -1.0000 1418699 1582024489.40 151.4800 60.0023 32.0000 1.9809 1.9832 417.5117 418.0899 0.0869 -1.0000 -1.0000 1418761 1582024489.50 151.4800 60.0023 32.0000 1.9813 1.9835 417.4168 417.9946 0.0868 -1.0000 -1.0000 1418839 1582024489.60 151.4800 60.0023 32.0000 1.9824 1.9846 417.3339 417.9106 0.0866 -1.0000 -1.0000 1418902 1582024489.70 151.4800 60.0023 32.0000 1.9813 1.9836 417.3166 417.8941 0.0868 -1.0000 -1.0000 1418965 1582024489.80 151.4635 60.0023 32.0000 1.9815 1.9838 417.5790 418.1575 0.0868 -1.0000 -1.0000 1419027 1582024489.90 151.4635 60.0023 32.0000 1.9806 1.9829 417.5370 418.1144 0.0867 -1.0000 -1.0000 1419089 1582024490.00 151.4635 60.0023 32.0000 1.9809 1.9832 417.4636 418.0406 0.0867 -1.0000 -1.0000 1419152 1582024490.10 151.4635 60.0023 32.0000 1.9817 1.9839 417.3640 417.9410 0.0867 -1.0000 -1.0000 1419230 1582024490.20 151.4635 60.0023 32.0000 1.9816 1.9838 417.3128 417.8892 0.0866 -1.0000 -1.0000 1419292 1582024490.30 151.4855 60.0017 32.0000 1.9815 1.9837 417.4806 418.0579 0.0868 -1.0000 -1.0000 1419355 1582024490.40 151.4855 60.0017 32.0000 1.9810 1.9832 417.5017 418.0795 0.0867 -1.0000 -1.0000 1419433 1582024490.50 151.4855 60.0017 32.0000 1.9803 1.9825 417.4352 418.0119 0.0867 -1.0000 -1.0000 1419496 1582024490.60 151.4855 60.0017 32.0000 1.9815 1.9838 417.4317 418.0093 0.0868 -1.0000 -1.0000 1419558 1582024490.70 151.4819 60.0017 32.0000 1.9817 1.9839 417.3595 417.9368 0.0868 -1.0000 -1.0000 1419621 1582024490.80 151.4600 60.0017 32.0000 1.9807 1.9830 417.3988 417.9762 0.0867 -1.0000 -1.0000 1419683 1582024490.90 151.4600 60.0017 32.0000 1.9804 1.9827 417.4703 418.0484 0.0869 -1.0000 -1.0000 1419761 1582024491.00 151.4600 60.0017 32.0000 1.9818 1.9840 417.4831 418.0596 0.0866 -1.0000 -1.0000 1419980 1582024491.10 151.4600 60.0017 32.0000 1.9819 1.9842 417.3606 417.9375 0.0868 -1.0000 -1.0000 1420042 1582024491.20 151.4600 60.0017 32.0000 1.9815 1.9838 417.2488 417.8263 0.0868 -1.0000 -1.0000 1420121 1582024491.30 151.4600 60.0017 32.0000 1.9816 1.9839 417.2945 417.8721 0.0868 -1.0000 -1.0000 1420183 1582024491.40 151.4174 60.0017 32.0000 1.9804 1.9826 417.4045 417.9824 0.0869 -1.0000 -1.0000 1420246 1582024491.50 151.4174 60.0017 32.0000 1.9808 1.9831 417.4275 418.0062 0.0869 -1.0000 -1.0000 1420636 1582024491.60 151.4174 60.0017 32.0000 1.9813 1.9836 417.3335 417.9106 0.0867 -1.0000 -1.0000 1420699 1582024491.70 151.4174 60.0017 32.0000 1.9814 1.9837 417.2387 417.8157 0.0867 -1.0000 -1.0000 1420762 1582024491.80 151.4174 60.0017 32.0000 1.9812 1.9834 417.3131 417.8902 0.0868 -1.0000 -1.0000 1420839 1582024491.90 151.4174 60.0017 32.0000 1.9807 1.9830 417.4958 418.0729 0.0867 -1.0000 -1.0000 1420902 1582024492.00 151.4174 60.0017 32.0000 1.9810 1.9832 417.5447 418.1218 0.0867 -1.0000 -1.0000 1421277 1582024492.10 151.4174 60.0017 32.0000 1.9811 1.9834 417.4373 418.0150 0.0868 -1.0000 -1.0000 1421339 1582024492.20 151.4174 60.0017 32.0000 1.9818 1.9841 417.3046 417.8818 0.0867 -1.0000 -1.0000 1421402 1582024492.30 151.4174 60.0017 32.0000 1.9820 1.9843 417.3009 417.8766 0.0866 -1.0000 -1.0000 1421465 1582024492.40 151.4174 60.0017 32.0000 1.9817 1.9839 417.4217 417.9991 0.0867 -1.0000 -1.0000 1421542 1582024492.50 151.4461 60.0017 32.0000 1.9819 1.9841 417.5417 418.1186 0.0867 -1.0000 -1.0000 1421605 1582024492.60 151.4721 60.0017 32.0000 1.9819 1.9841 417.3970 417.9741 0.0867 -1.0000 -1.0000 1421683 1582024492.70 151.4721 60.0017 32.0000 1.9821 1.9843 417.3162 417.8935 0.0868 -1.0000 -1.0000 1421746 1582024492.80 151.4721 60.0017 32.0000 1.9821 1.9844 417.3029 417.8792 0.0865 -1.0000 -1.0000 1421808 1582024492.90 151.4716 60.0017 32.0000 1.9807 1.9830 417.4489 418.0254 0.0867 -1.0000 -1.0000 1421886 1582024493.00 151.4779 60.0017 32.0000 1.9809 1.9832 417.4886 418.0659 0.0868 -1.0000 -1.0000 1421949 1582024493.10 151.4779 60.0017 32.0000 1.9826 1.9848 417.4244 418.0023 0.0868 -1.0000 -1.0000 1422027 1582024493.20 151.4937 60.0017 32.0000 1.9811 1.9833 417.3422 417.9183 0.0866 -1.0000 -1.0000 1422105 1582024493.30 151.5082 60.0017 32.0000 1.9818 1.9840 417.2323 417.8093 0.0868 -1.0000 -1.0000 1422167 1582024493.40 151.5082 60.0017 32.0000 1.9815 1.9838 417.3762 417.9536 0.0868 -1.0000 -1.0000 1422230 1582024493.50 151.5082 60.0017 32.0000 1.9810 1.9832 417.4221 417.9992 0.0867 -1.0000 -1.0000 1422292 1582024493.60 151.5053 60.0017 32.0000 1.9806 1.9829 417.5255 418.1019 0.0866 -1.0000 -1.0000 1422371 1582024493.70 151.5053 60.0017 32.0000 1.9808 1.9831 417.4456 418.0214 0.0866 -1.0000 -1.0000 1422417 1582024493.80 151.5053 60.0017 32.0000 1.9818 1.9840 417.2604 417.8363 0.0866 -1.0000 -1.0000 1422496 1582024493.90 151.5053 60.0017 32.0000 1.9816 1.9839 417.3010 417.8773 0.0867 -1.0000 -1.0000 1422558 1582024494.00 151.5053 60.0017 32.0000 1.9821 1.9844 417.3793 417.9563 0.0867 -1.0000 -1.0000 1422621 1582024494.10 151.5053 60.0017 32.0000 1.9801 1.9824 417.4958 418.0725 0.0866 -1.0000 -1.0000 1423011 1582024494.20 151.5053 60.0017 32.0000 1.9812 1.9834 417.5111 418.0878 0.0866 -1.0000 -1.0000 1423074 1582024494.30 151.5053 60.0017 32.0000 1.9811 1.9834 417.3259 417.9017 0.0866 -1.0000 -1.0000 1423136 1582024494.40 151.5053 60.0017 32.0000 1.9818 1.9840 417.3483 417.9250 0.0867 -1.0000 -1.0000 1423214 1582024494.50 151.5053 60.0017 32.0000 1.9809 1.9831 417.4035 417.9798 0.0866 -1.0000 -1.0000 1423277 1582024494.60 151.5053 60.0017 32.0000 1.9816 1.9839 417.4674 418.0437 0.0866 -1.0000 -1.0000 1423574 1582024494.70 151.5053 60.0017 32.0000 1.9800 1.9823 417.5139 418.0901 0.0866 -1.0000 -1.0000 1423636 1582024494.80 151.4782 60.0017 32.0000 1.9811 1.9833 417.5518 418.1279 0.0866 -1.0000 -1.0000 1423699 1582024494.90 151.4782 60.0017 32.0000 1.9819 1.9841 417.2584 417.8348 0.0866 -1.0000 -1.0000 1423777 1582024495.00 151.4782 60.0017 32.0000 1.9821 1.9844 417.3743 417.9504 0.0866 -1.0000 -1.0000 1423839 1582024495.10 151.4782 60.0017 32.0000 1.9815 1.9838 417.5546 418.1312 0.0866 -1.0000 -1.0000 1424074 1582024495.20 151.4782 60.0017 32.0000 1.9802 1.9825 417.4131 417.9890 0.0865 -1.0000 -1.0000 1424136 1582024495.30 151.4900 60.0017 32.0000 1.9815 1.9837 417.2500 417.8247 0.0864 -1.0000 -1.0000 1424199 1582024495.40 151.5724 60.0012 32.0000 1.9828 1.9851 417.3423 417.9183 0.0866 -1.0000 -1.0000 1424261 1582024495.50 151.5325 60.0012 32.0000 1.9806 1.9829 417.4540 418.0307 0.0867 -1.0000 -1.0000 1424339 1582024495.60 151.5151 60.0012 32.0000 1.9800 1.9823 417.4120 417.9881 0.0866 -1.0000 -1.0000 1424511 1582024495.70 151.5151 60.0012 32.0000 1.9810 1.9832 417.4702 418.0466 0.0866 -1.0000 -1.0000 1424574 1582024495.80 151.5151 60.0012 32.0000 1.9815 1.9838 417.3851 417.9607 0.0865 -1.0000 -1.0000 1424652 1582024495.90 151.4650 60.0012 32.0000 1.9820 1.9842 417.3534 417.9296 0.0866 -1.0000 -1.0000 1424714 1582024496.00 151.4650 60.0012 32.0000 1.9819 1.9841 417.3191 417.8947 0.0866 -1.0000 -1.0000 1424777 1582024496.10 151.4650 60.0012 32.0000 1.9812 1.9834 417.4529 418.0300 0.0868 -1.0000 -1.0000 1425042 1582024496.20 151.4650 60.0012 32.0000 1.9815 1.9838 417.4732 418.0487 0.0865 -1.0000 -1.0000 1425089 1582024496.30 151.4650 60.0012 32.0000 1.9816 1.9838 417.3134 417.8899 0.0866 -1.0000 -1.0000 1425152 1582024496.40 151.4658 60.0012 32.0000 1.9815 1.9837 417.3556 417.9314 0.0865 -1.0000 -1.0000 1425230 1582024496.50 151.4669 60.0012 32.0000 1.9814 1.9836 417.4400 418.0157 0.0865 -1.0000 -1.0000 1425292 1582024496.60 151.4669 60.0012 32.0000 1.9812 1.9834 417.5409 418.1175 0.0866 -1.0000 -1.0000 1425371 1582024496.70 151.4669 60.0012 32.0000 1.9818 1.9840 417.4876 418.0642 0.0866 -1.0000 -1.0000 1425542 1582024496.80 151.4669 60.0012 32.0000 1.9811 1.9833 417.3191 417.8946 0.0865 -1.0000 -1.0000 1425605 1582024496.90 151.4669 60.0012 32.0000 1.9813 1.9836 417.1906 417.7666 0.0866 -1.0000 -1.0000 1425683 1582024497.00 151.5283 60.0012 32.0000 1.9819 1.9842 417.3205 417.8959 0.0865 -1.0000 -1.0000 1425746 1582024497.10 151.5283 60.0012 32.0000 1.9810 1.9832 417.4224 417.9991 0.0867 -1.0000 -1.0000 1425808 1582024497.20 151.5283 60.0012 32.0000 1.9813 1.9835 417.4547 418.0310 0.0866 -1.0000 -1.0000 1426542 1582024497.30 151.5283 60.0012 32.0000 1.9810 1.9833 417.2961 417.8715 0.0866 -1.0000 -1.0000 1426621 1582024497.40 151.5283 60.0012 32.0000 1.9818 1.9841 417.3637 417.9402 0.0866 -1.0000 -1.0000 1426683 1582024497.50 151.5283 60.0012 32.0000 1.9811 1.9833 417.2636 417.8398 0.0866 -1.0000 -1.0000 1426762 1582024497.60 151.5283 60.0012 32.0000 1.9806 1.9828 417.4460 418.0230 0.0867 -1.0000 -1.0000 1426824 1582024497.70 151.5283 60.0012 32.0000 1.9801 1.9823 417.5314 418.1076 0.0865 -1.0000 -1.0000 1426886 1582024497.80 151.5283 60.0012 32.0000 1.9807 1.9830 417.5046 418.0803 0.0865 -1.0000 -1.0000 1426965 1582024497.90 151.5283 60.0012 32.0000 1.9812 1.9835 417.3778 417.9535 0.0865 -1.0000 -1.0000 1427027 1582024498.00 151.5283 60.0012 32.0000 1.9815 1.9837 417.2662 417.8421 0.0866 -1.0000 -1.0000 1427089 1582024498.10 151.4585 60.0012 32.0000 1.9816 1.9838 417.4126 417.9890 0.0866 -1.0000 -1.0000 1427152 1582024498.20 151.4585 60.0012 32.0000 1.9816 1.9838 417.4372 418.0142 0.0867 -1.0000 -1.0000 1427808 1582024498.30 151.4585 60.0012 32.0000 1.9809 1.9831 417.4225 417.9995 0.0868 -1.0000 -1.0000 1427871 1582024498.40 151.4585 60.0012 32.0000 1.9813 1.9836 417.3207 417.8974 0.0866 -1.0000 -1.0000 1427933 1582024498.50 151.4585 60.0012 32.0000 1.9815 1.9838 417.2865 417.8632 0.0867 -1.0000 -1.0000 1427996 1582024498.60 151.4570 60.0012 32.0000 1.9822 1.9845 417.3429 417.9201 0.0868 -1.0000 -1.0000 1428089 1582024498.70 151.4555 60.0012 32.0000 1.9802 1.9825 417.3966 417.9733 0.0866 -1.0000 -1.0000 1428152 1582024498.80 151.4555 60.0012 32.0000 1.9802 1.9825 417.5121 418.0888 0.0867 -1.0000 -1.0000 1428214 1582024498.90 151.4555 60.0012 32.0000 1.9805 1.9827 417.4591 418.0358 0.0867 -1.0000 -1.0000 1428292 1582024499.00 151.4555 60.0012 32.0000 1.9809 1.9832 417.3723 417.9496 0.0868 -1.0000 -1.0000 1428355 1582024499.10 151.4555 60.0012 32.0000 1.9816 1.9839 417.2243 417.8007 0.0866 -1.0000 -1.0000 1428417 1582024499.20 151.4768 60.0012 32.0000 1.9813 1.9836 417.3658 417.9414 0.0865 -1.0000 -1.0000 1428480 1582024499.30 151.4768 60.0012 32.0000 1.9804 1.9826 417.2932 417.8692 0.0866 -1.0000 -1.0000 1428542 1582024499.40 151.4768 60.0012 32.0000 1.9800 1.9822 417.5177 418.0941 0.0866 -1.0000 -1.0000 1428605 1582024499.50 151.4768 60.0012 32.0000 1.9803 1.9826 417.2118 417.7877 0.0866 -1.0000 -1.0000 1428683 1582024499.60 151.4768 60.0012 32.0000 1.9812 1.9834 417.2951 417.8716 0.0866 -1.0000 -1.0000 1428746 1582024499.70 151.5116 60.0016 32.0000 1.9806 1.9829 417.3838 417.9603 0.0866 -1.0000 -1.0000 1428808 1582024499.80 151.5123 60.0016 32.0000 1.9807 1.9829 417.4837 418.0601 0.0867 -1.0000 -1.0000 1428886 1582024499.90 151.5123 60.0016 32.0000 1.9802 1.9824 417.4704 418.0482 0.0867 -1.0000 -1.0000 1428949 1582024500.00 151.5123 60.0016 32.0000 1.9814 1.9837 417.3754 417.9515 0.0866 -1.0000 -1.0000 1429011 1582024500.10 151.5123 60.0016 32.0000 1.9816 1.9838 417.1460 417.7232 0.0867 -1.0000 -1.0000 1429089 1582024500.20 151.5123 60.0016 32.0000 1.9804 1.9827 417.2902 417.8664 0.0866 -1.0000 -1.0000 1429152 1582024500.30 151.5123 60.0016 32.0000 1.9807 1.9829 417.4950 418.0715 0.0866 -1.0000 -1.0000 1429214 1582024500.40 151.5123 60.0016 32.0000 1.9809 1.9832 417.5500 418.1261 0.0866 -1.0000 -1.0000 1429277 1582024500.50 151.4041 60.0016 32.0000 1.9812 1.9835 417.4221 417.9986 0.0866 -1.0000 -1.0000 1429339 1582024500.60 151.4041 60.0016 32.0000 1.9817 1.9839 417.3513 417.9269 0.0865 -1.0000 -1.0000 1429417 1582024500.70 151.4041 60.0016 32.0000 1.9809 1.9831 417.3755 417.9522 0.0867 -1.0000 -1.0000 1429480 1582024500.80 151.4041 60.0016 32.0000 1.9804 1.9826 417.3740 417.9508 0.0867 -1.0000 -1.0000 1429558 1582024500.90 151.4041 60.0016 32.0000 1.9810 1.9833 417.4474 418.0239 0.0865 -1.0000 -1.0000 1429636 1582024501.00 151.4041 60.0016 32.0000 1.9814 1.9836 417.3044 417.8809 0.0867 -1.0000 -1.0000 1429699 1582024501.10 151.4041 60.0016 32.0000 1.9818 1.9841 417.1835 417.7600 0.0866 -1.0000 -1.0000 1429761 1582024501.20 151.4041 60.0016 32.0000 1.9803 1.9825 417.3306 417.9065 0.0866 -1.0000 -1.0000 1429839 1582024501.30 151.4041 60.0016 32.0000 1.9812 1.9834 417.4698 418.0461 0.0866 -1.0000 -1.0000 1430308 1582024501.40 151.4041 60.0016 32.0000 1.9801 1.9823 417.4506 418.0280 0.0868 -1.0000 -1.0000 1430371 1582024501.50 151.4041 60.0016 32.0000 1.9801 1.9824 417.4571 418.0340 0.0867 -1.0000 -1.0000 1430449 1582024501.60 151.4323 60.0016 32.0000 1.9816 1.9838 417.2816 417.8582 0.0867 -1.0000 -1.0000 1430511 1582024501.70 151.4323 60.0016 32.0000 1.9816 1.9838 417.2791 417.8555 0.0866 -1.0000 -1.0000 1430574 1582024501.80 151.4323 60.0016 32.0000 1.9805 1.9827 417.6176 418.1936 0.0866 -1.0000 -1.0000 1430808 1582024501.90 151.4323 60.0016 32.0000 1.9807 1.9830 417.5121 418.0890 0.0867 -1.0000 -1.0000 1430871 1582024502.00 151.4323 60.0016 32.0000 1.9809 1.9831 417.4628 418.0408 0.0868 -1.0000 -1.0000 1430933 1582024502.10 151.4501 60.0016 32.0000 1.9816 1.9839 417.2962 417.8724 0.0866 -1.0000 -1.0000 1431011 1582024502.20 151.4609 60.0016 32.0000 1.9813 1.9835 417.4204 417.9967 0.0866 -1.0000 -1.0000 1431074 1582024502.30 151.4609 60.0016 32.0000 1.9804 1.9826 417.4717 418.0483 0.0866 -1.0000 -1.0000 1431262 1582024502.40 151.4609 60.0016 32.0000 1.9810 1.9832 417.5467 418.1231 0.0866 -1.0000 -1.0000 1431324 1582024502.50 151.4609 60.0016 32.0000 1.9808 1.9830 417.4783 418.0550 0.0866 -1.0000 -1.0000 1431386 1582024502.60 151.4741 60.0016 32.0000 1.9812 1.9835 417.3153 417.8919 0.0867 -1.0000 -1.0000 1431464 1582024502.70 151.5073 60.0016 32.0000 1.9814 1.9836 417.2627 417.8392 0.0867 -1.0000 -1.0000 1431527 1582024502.80 151.5073 60.0016 32.0000 1.9811 1.9833 417.2986 417.8755 0.0867 -1.0000 -1.0000 1431871 1582024502.90 151.5073 60.0016 32.0000 1.9812 1.9834 417.4417 418.0179 0.0865 -1.0000 -1.0000 1431933 1582024503.00 151.5073 60.0016 32.0000 1.9806 1.9829 417.5811 418.1585 0.0867 -1.0000 -1.0000 1431996 1582024503.10 151.5073 60.0016 32.0000 1.9810 1.9832 417.5319 418.1079 0.0865 -1.0000 -1.0000 1432058 1582024503.20 151.4849 60.0016 32.0000 1.9813 1.9835 417.3230 417.8994 0.0867 -1.0000 -1.0000 1432152 1582024503.30 151.4748 60.0016 32.0000 1.9820 1.9843 417.2380 417.8142 0.0867 -1.0000 -1.0000 1432277 1582024503.40 151.4748 60.0016 32.0000 1.9811 1.9834 417.3642 417.9419 0.0868 -1.0000 -1.0000 1432339 1582024503.50 151.4748 60.0016 32.0000 1.9802 1.9825 417.4607 418.0370 0.0865 -1.0000 -1.0000 1432417 1582024503.60 151.4748 60.0016 32.0000 1.9811 1.9834 417.5111 418.0879 0.0867 -1.0000 -1.0000 1432480 1582024503.70 151.4748 60.0016 32.0000 1.9814 1.9836 417.2854 417.8615 0.0865 -1.0000 -1.0000 1432542 1582024503.80 151.4743 60.0016 32.0000 1.9819 1.9842 417.2614 417.8374 0.0867 -1.0000 -1.0000 1432605 1582024503.90 151.4743 60.0016 32.0000 1.9820 1.9842 417.2901 417.8663 0.0866 -1.0000 -1.0000 1433292 1582024504.00 151.4743 60.0016 32.0000 1.9811 1.9834 417.3275 417.9036 0.0866 -1.0000 -1.0000 1433355 1582024504.10 151.4743 60.0016 32.0000 1.9800 1.9823 417.4564 418.0333 0.0867 -1.0000 -1.0000 1433433 1582024504.20 151.4743 60.0016 32.0000 1.9810 1.9833 417.3480 417.9240 0.0865 -1.0000 -1.0000 1433480 1582024504.30 151.4985 60.0016 32.0000 1.9815 1.9838 417.3060 417.8830 0.0867 -1.0000 -1.0000 1433558 1582024504.40 151.4985 60.0016 32.0000 1.9816 1.9839 417.3191 417.8952 0.0866 -1.0000 -1.0000 1433621 1582024504.50 151.5415 60.0016 32.0000 1.9814 1.9836 417.4779 418.0548 0.0868 -1.0000 -1.0000 1433683 1582024504.60 151.5448 60.0016 32.0000 1.9812 1.9835 417.4387 418.0156 0.0866 -1.0000 -1.0000 1433761 1582024504.70 151.5448 60.0016 32.0000 1.9813 1.9835 417.3871 417.9629 0.0866 -1.0000 -1.0000 1433824 1582024504.80 151.5448 60.0016 32.0000 1.9819 1.9842 417.2998 417.8762 0.0867 -1.0000 -1.0000 1433886 1582024504.90 151.5448 60.0016 32.0000 1.9818 1.9840 417.3024 417.8791 0.0867 -1.0000 -1.0000 1433964 1582024505.00 151.5060 60.0023 32.0000 1.9819 1.9842 417.3299 417.9071 0.0868 -1.0000 -1.0000 1434027 1582024505.10 151.5107 60.0023 32.0000 1.9807 1.9830 417.4698 418.0468 0.0866 -1.0000 -1.0000 1434089 1582024505.20 151.5107 60.0023 32.0000 1.9821 1.9844 417.4380 418.0153 0.0868 -1.0000 -1.0000 1434152 1582024505.30 151.5107 60.0023 32.0000 1.9821 1.9843 417.3407 417.9174 0.0866 -1.0000 -1.0000 1434214 1582024505.40 151.5768 60.0023 32.0000 1.9821 1.9844 417.3056 417.8814 0.0865 -1.0000 -1.0000 1434277 1582024505.50 151.5768 60.0023 32.0000 1.9819 1.9841 417.3981 417.9738 0.0865 -1.0000 -1.0000 1434355 1582024505.60 151.5768 60.0023 32.0000 1.9811 1.9833 417.4998 418.0772 0.0867 -1.0000 -1.0000 1434417 1582024505.70 151.5768 60.0023 32.0000 1.9804 1.9826 417.5365 418.1128 0.0866 -1.0000 -1.0000 1434480 1582024505.80 151.5768 60.0023 32.0000 1.9810 1.9832 417.4960 418.0729 0.0867 -1.0000 -1.0000 1434558 1582024505.90 151.5768 60.0023 32.0000 1.9813 1.9836 417.3721 417.9483 0.0866 -1.0000 -1.0000 1434621 1582024506.00 151.5768 60.0023 32.0000 1.9818 1.9840 417.2431 417.8192 0.0865 -1.0000 -1.0000 1434683 1582024506.10 151.5768 60.0023 32.0000 1.9819 1.9841 417.2599 417.8370 0.0868 -1.0000 -1.0000 1434746 1582024506.20 151.5768 60.0023 32.0000 1.9811 1.9833 417.3658 417.9423 0.0866 -1.0000 -1.0000 1434808 1582024506.30 151.5768 60.0023 32.0000 1.9812 1.9834 417.4717 418.0482 0.0866 -1.0000 -1.0000 1434886 1582024506.40 151.5768 60.0023 32.0000 1.9820 1.9842 417.4660 418.0425 0.0866 -1.0000 -1.0000 1435308 1582024506.50 151.5768 60.0023 32.0000 1.9822 1.9845 417.3558 417.9330 0.0867 -1.0000 -1.0000 1435355 1582024506.60 151.5768 60.0023 32.0000 1.9814 1.9837 417.3934 417.9695 0.0866 -1.0000 -1.0000 1435433 1582024506.70 151.5768 60.0023 32.0000 1.9805 1.9827 417.4424 418.0192 0.0867 -1.0000 -1.0000 1435511 1582024506.80 151.5768 60.0023 32.0000 1.9809 1.9832 417.5822 418.1584 0.0865 -1.0000 -1.0000 1435574 1582024506.90 151.5358 60.0023 32.0000 1.9818 1.9840 417.4028 417.9795 0.0867 -1.0000 -1.0000 1435917 1582024507.00 151.5423 60.0023 32.0000 1.9817 1.9840 417.3471 417.9243 0.0867 -1.0000 -1.0000 1435980 1582024507.10 151.5423 60.0023 32.0000 1.9808 1.9831 417.2640 417.8410 0.0867 -1.0000 -1.0000 1436042 1582024507.20 151.5423 60.0023 32.0000 1.9810 1.9833 417.4284 418.0054 0.0867 -1.0000 -1.0000 1436105 1582024507.30 151.5423 60.0023 32.0000 1.9807 1.9830 417.5375 418.1136 0.0865 -1.0000 -1.0000 1436183 1582024507.40 151.5423 60.0023 32.0000 1.9808 1.9831 417.4779 418.0551 0.0867 -1.0000 -1.0000 1436355 1582024507.50 151.5266 60.0023 32.0000 1.9818 1.9840 417.3162 417.8921 0.0865 -1.0000 -1.0000 1436433 1582024507.60 151.4757 60.0023 32.0000 1.9814 1.9836 417.3876 417.9637 0.0866 -1.0000 -1.0000 1436496 1582024507.70 151.4757 60.0023 32.0000 1.9811 1.9834 417.4774 418.0541 0.0866 -1.0000 -1.0000 1436558 1582024507.80 151.4757 60.0023 32.0000 1.9810 1.9833 417.4369 418.0135 0.0867 -1.0000 -1.0000 1436621 1582024507.90 151.4757 60.0023 32.0000 1.9807 1.9829 417.3446 417.9211 0.0866 -1.0000 -1.0000 1436683 1582024508.00 151.5426 60.0023 32.0000 1.9819 1.9842 417.3014 417.8773 0.0866 -1.0000 -1.0000 1436886 1582024508.10 151.5426 60.0023 32.0000 1.9821 1.9844 417.2838 417.8600 0.0866 -1.0000 -1.0000 1436949 1582024508.20 151.5276 60.0023 32.0000 1.9813 1.9836 417.4254 418.0018 0.0866 -1.0000 -1.0000 1437011 1582024508.30 151.4945 60.0023 32.0000 1.9808 1.9831 417.5372 418.1128 0.0864 -1.0000 -1.0000 1437074 1582024508.40 151.4945 60.0023 32.0000 1.9808 1.9830 417.5150 418.0907 0.0865 -1.0000 -1.0000 1437152 1582024508.50 151.4945 60.0023 32.0000 1.9816 1.9838 417.5060 418.0817 0.0865 -1.0000 -1.0000 1437386 1582024508.60 151.4945 60.0023 32.0000 1.9815 1.9837 417.3778 417.9541 0.0867 -1.0000 -1.0000 1437465 1582024508.70 151.4945 60.0023 32.0000 1.9814 1.9837 417.3335 417.9107 0.0868 -1.0000 -1.0000 1437527 1582024508.80 151.5713 60.0023 32.0000 1.9822 1.9844 417.3858 417.9623 0.0866 -1.0000 -1.0000 1437589 1582024508.90 151.5713 60.0023 32.0000 1.9815 1.9838 417.5085 418.0857 0.0868 -1.0000 -1.0000 1437652 1582024509.00 151.5713 60.0023 32.0000 1.9816 1.9838 417.5222 418.0988 0.0866 -1.0000 -1.0000 1438042 1582024509.10 151.5713 60.0023 32.0000 1.9821 1.9844 417.4962 418.0724 0.0866 -1.0000 -1.0000 1438105 1582024509.20 151.5713 60.0023 32.0000 1.9829 1.9852 417.3320 417.9093 0.0868 -1.0000 -1.0000 1438167 1582024509.30 151.5554 60.0023 32.0000 1.9820 1.9843 417.3070 417.8837 0.0867 -1.0000 -1.0000 1438230 1582024509.40 151.5538 60.0023 32.0000 1.9814 1.9837 417.5155 418.0921 0.0866 -1.0000 -1.0000 1438292 1582024509.50 151.5538 60.0023 32.0000 1.9821 1.9843 417.4867 418.0644 0.0869 -1.0000 -1.0000 1438683 1582024509.60 151.5538 60.0023 32.0000 1.9811 1.9834 417.4027 417.9801 0.0867 -1.0000 -1.0000 1438746 1582024509.70 151.5538 60.0023 32.0000 1.9821 1.9843 417.3621 417.9392 0.0867 -1.0000 -1.0000 1438808 1582024509.80 151.5502 60.0023 32.0000 1.9811 1.9833 417.4732 418.0495 0.0866 -1.0000 -1.0000 1438886 1582024509.90 151.5267 60.0023 32.0000 1.9811 1.9833 417.4883 418.0652 0.0867 -1.0000 -1.0000 1438949 1582024510.00 151.5267 60.0023 32.0000 1.9815 1.9838 417.5057 418.0820 0.0866 -1.0000 -1.0000 1439011 1582024510.10 151.5267 60.0023 32.0000 1.9825 1.9847 417.4682 418.0448 0.0866 -1.0000 -1.0000 1439089 1582024510.20 151.5267 60.0023 32.0000 1.9820 1.9842 417.3145 417.8915 0.0868 -1.0000 -1.0000 1439152 1582024510.30 151.5267 60.0023 32.0000 1.9822 1.9844 417.2248 417.8009 0.0866 -1.0000 -1.0000 1439214 1582024510.40 151.5267 60.0023 32.0000 1.9825 1.9847 417.4403 418.0167 0.0866 -1.0000 -1.0000 1439277 1582024510.50 151.5184 60.0023 32.0000 1.9813 1.9836 417.5289 418.1051 0.0866 -1.0000 -1.0000 1439558 1582024510.60 151.5156 60.0023 32.0000 1.9818 1.9840 417.3822 417.9590 0.0867 -1.0000 -1.0000 1439636 1582024510.70 151.5156 60.0023 32.0000 1.9821 1.9843 417.3186 417.8956 0.0867 -1.0000 -1.0000 1439699 1582024510.80 151.5156 60.0023 32.0000 1.9818 1.9841 417.2594 417.8355 0.0865 -1.0000 -1.0000 1439761 1582024510.90 151.5156 60.0023 32.0000 1.9816 1.9838 417.5012 418.0775 0.0866 -1.0000 -1.0000 1439839 1582024511.00 151.5156 60.0023 32.0000 1.9816 1.9838 417.5004 418.0775 0.0867 -1.0000 -1.0000 1440058 1582024511.10 151.4543 60.0023 32.0000 1.9825 1.9847 417.3601 417.9363 0.0867 -1.0000 -1.0000 1440121 1582024511.20 151.4543 60.0023 32.0000 1.9818 1.9840 417.3096 417.8867 0.0868 -1.0000 -1.0000 1440199 1582024511.30 151.4543 60.0023 32.0000 1.9816 1.9839 417.4231 418.0004 0.0867 -1.0000 -1.0000 1440261 1582024511.40 151.4543 60.0023 32.0000 1.9808 1.9830 417.4569 418.0333 0.0867 -1.0000 -1.0000 1440324 1582024511.50 151.4543 60.0023 32.0000 1.9805 1.9828 417.5898 418.1671 0.0867 -1.0000 -1.0000 1440574 1582024511.60 151.4546 60.0023 32.0000 1.9817 1.9840 417.4251 418.0019 0.0867 -1.0000 -1.0000 1440636 1582024511.70 151.4596 60.0023 32.0000 1.9828 1.9850 417.3276 417.9043 0.0867 -1.0000 -1.0000 1440699 1582024511.80 151.4596 60.0023 32.0000 1.9820 1.9842 417.3205 417.8972 0.0867 -1.0000 -1.0000 1440762 1582024511.90 151.4596 60.0023 32.0000 1.9819 1.9841 417.4143 417.9916 0.0868 -1.0000 -1.0000 1440824 1582024512.00 151.4596 60.0023 32.0000 1.9814 1.9836 417.4338 418.0111 0.0867 -1.0000 -1.0000 1441058 1582024512.10 151.4596 60.0023 32.0000 1.9823 1.9846 417.4063 417.9826 0.0867 -1.0000 -1.0000 1441121 1582024512.20 151.4596 60.0023 32.0000 1.9824 1.9846 417.4136 417.9907 0.0867 -1.0000 -1.0000 1441183 1582024512.30 151.5275 60.0023 32.0000 1.9818 1.9841 417.3217 417.8983 0.0867 -1.0000 -1.0000 1441246 1582024512.40 151.5275 60.0023 32.0000 1.9822 1.9844 417.4202 417.9966 0.0866 -1.0000 -1.0000 1441324 1582024512.50 151.5275 60.0023 32.0000 1.9815 1.9838 417.5743 418.1515 0.0867 -1.0000 -1.0000 1441386 1582024512.60 151.5275 60.0023 32.0000 1.9824 1.9846 417.4147 417.9916 0.0868 -1.0000 -1.0000 1441527 1582024512.70 151.5275 60.0023 32.0000 1.9821 1.9844 417.3829 417.9611 0.0869 -1.0000 -1.0000 1441589 1582024512.80 151.5275 60.0023 32.0000 1.9817 1.9840 417.3901 417.9668 0.0866 -1.0000 -1.0000 1441652 1582024512.90 151.5241 60.0023 32.0000 1.9818 1.9841 417.3270 417.9041 0.0867 -1.0000 -1.0000 1441730 1582024513.00 151.5241 60.0023 32.0000 1.9813 1.9836 417.4524 418.0287 0.0866 -1.0000 -1.0000 1441777 1582024513.10 151.5241 60.0023 32.0000 1.9817 1.9840 417.5016 418.0783 0.0867 -1.0000 -1.0000 1442042 1582024513.20 151.5241 60.0023 32.0000 1.9817 1.9839 417.3733 417.9511 0.0869 -1.0000 -1.0000 1442105 1582024513.30 151.5241 60.0023 32.0000 1.9826 1.9849 417.4084 417.9863 0.0868 -1.0000 -1.0000 1442167 1582024513.40 151.5125 60.0023 32.0000 1.9819 1.9842 417.4179 417.9953 0.0868 -1.0000 -1.0000 1442246 1582024513.50 151.5078 60.0023 32.0000 1.9814 1.9837 417.4163 417.9930 0.0867 -1.0000 -1.0000 1442324 1582024513.60 151.5078 60.0023 32.0000 1.9815 1.9838 417.5301 418.1074 0.0868 -1.0000 -1.0000 1442542 1582024513.70 151.5078 60.0023 32.0000 1.9815 1.9837 417.5844 418.1615 0.0866 -1.0000 -1.0000 1442605 1582024513.80 151.5078 60.0023 32.0000 1.9820 1.9842 417.4536 418.0309 0.0868 -1.0000 -1.0000 1442683 1582024513.90 151.5078 60.0023 32.0000 1.9828 1.9851 417.3033 417.8800 0.0867 -1.0000 -1.0000 1442746 1582024514.00 151.5112 60.0023 32.0000 1.9819 1.9841 417.3389 417.9156 0.0867 -1.0000 -1.0000 1442808 1582024514.10 151.5112 60.0023 32.0000 1.9815 1.9837 417.3766 417.9541 0.0868 -1.0000 -1.0000 1443308 1582024514.20 151.5112 60.0023 32.0000 1.9815 1.9838 417.6030 418.1799 0.0866 -1.0000 -1.0000 1443371 1582024514.30 151.5112 60.0023 32.0000 1.9810 1.9833 417.4966 418.0733 0.0867 -1.0000 -1.0000 1443433 1582024514.40 151.5112 60.0023 32.0000 1.9831 1.9854 417.2891 417.8663 0.0868 -1.0000 -1.0000 1443511 1582024514.50 151.5410 60.0023 32.0000 1.9830 1.9852 417.3910 417.9688 0.0868 -1.0000 -1.0000 1443574 1582024514.60 151.5410 60.0023 32.0000 1.9813 1.9835 417.4220 417.9990 0.0867 -1.0000 -1.0000 1443652 1582024514.70 151.5410 60.0023 32.0000 1.9807 1.9830 417.5307 418.1075 0.0867 -1.0000 -1.0000 1443699 1582024514.80 151.5410 60.0023 32.0000 1.9815 1.9838 417.5484 418.1256 0.0868 -1.0000 -1.0000 1443761 1582024514.90 151.5410 60.0023 32.0000 1.9820 1.9843 417.4372 418.0154 0.0869 -1.0000 -1.0000 1443839 1582024515.00 151.5427 60.0024 32.0000 1.9816 1.9838 417.3222 417.8996 0.0868 -1.0000 -1.0000 1443902 1582024515.10 151.5515 60.0029 32.0000 1.9821 1.9844 417.3420 417.9195 0.0868 -1.0000 -1.0000 1444105 1582024515.20 151.5515 60.0029 32.0000 1.9812 1.9834 417.4682 418.0465 0.0869 -1.0000 -1.0000 1444167 1582024515.30 151.5515 60.0029 32.0000 1.9807 1.9830 417.5500 418.1283 0.0869 -1.0000 -1.0000 1444230 1582024515.40 151.5515 60.0029 32.0000 1.9820 1.9843 417.5509 418.1281 0.0867 -1.0000 -1.0000 1444292 1582024515.50 151.5515 60.0029 32.0000 1.9823 1.9845 417.3952 417.9727 0.0868 -1.0000 -1.0000 1444371 1582024515.60 151.5277 60.0029 32.0000 1.9818 1.9840 417.4550 418.0323 0.0867 -1.0000 -1.0000 1444433 1582024515.70 151.5277 60.0029 32.0000 1.9802 1.9824 417.5382 418.1160 0.0869 -1.0000 -1.0000 1444605 1582024515.80 151.5277 60.0029 32.0000 1.9812 1.9835 417.6425 418.2211 0.0869 -1.0000 -1.0000 1444683 1582024515.90 151.5277 60.0029 32.0000 1.9814 1.9836 417.3877 417.9652 0.0868 -1.0000 -1.0000 1444746 1582024516.00 151.5277 60.0029 32.0000 1.9813 1.9835 417.3835 417.9613 0.0868 -1.0000 -1.0000 1444808 1582024516.10 151.5323 60.0029 32.0000 1.9821 1.9844 417.3411 417.9180 0.0868 -1.0000 -1.0000 1444871 1582024516.20 151.5343 60.0029 32.0000 1.9819 1.9842 417.4209 417.9989 0.0869 -1.0000 -1.0000 1445199 1582024516.30 151.5343 60.0029 32.0000 1.9811 1.9834 417.5397 418.1176 0.0868 -1.0000 -1.0000 1445261 1582024516.40 151.5343 60.0029 32.0000 1.9803 1.9826 417.5664 418.1455 0.0869 -1.0000 -1.0000 1445339 1582024516.50 151.5343 60.0029 32.0000 1.9808 1.9830 417.5957 418.1733 0.0868 -1.0000 -1.0000 1445402 1582024516.60 151.5343 60.0029 32.0000 1.9812 1.9834 417.3937 417.9707 0.0867 -1.0000 -1.0000 1445465 1582024516.70 151.5271 60.0029 32.0000 1.9822 1.9845 417.3441 417.9215 0.0868 -1.0000 -1.0000 1446152 1582024516.80 151.5166 60.0029 32.0000 1.9820 1.9843 417.4406 418.0188 0.0869 -1.0000 -1.0000 1446214 1582024516.90 151.5166 60.0029 32.0000 1.9812 1.9835 417.5148 418.0927 0.0868 -1.0000 -1.0000 1446308 1582024517.00 151.5166 60.0029 32.0000 1.9815 1.9837 417.6500 418.2275 0.0868 -1.0000 -1.0000 1446371 1582024517.10 151.5166 60.0029 32.0000 1.9818 1.9840 417.4366 418.0151 0.0869 -1.0000 -1.0000 1446433 1582024517.20 151.5166 60.0029 32.0000 1.9824 1.9846 417.3198 417.8973 0.0867 -1.0000 -1.0000 1446511 1582024517.30 151.5363 60.0029 32.0000 1.9818 1.9841 417.3715 417.9479 0.0866 -1.0000 -1.0000 1446574 1582024517.40 151.5363 60.0029 32.0000 1.9816 1.9839 417.5792 418.1565 0.0867 -1.0000 -1.0000 1446636 1582024517.50 151.5363 60.0029 32.0000 1.9812 1.9834 417.5606 418.1382 0.0868 -1.0000 -1.0000 1446699 1582024517.60 151.5363 60.0029 32.0000 1.9819 1.9842 417.5374 418.1147 0.0867 -1.0000 -1.0000 1446762 1582024517.70 151.5363 60.0029 32.0000 1.9821 1.9844 417.4356 418.0130 0.0868 -1.0000 -1.0000 1446871 1582024517.80 151.5149 60.0029 32.0000 1.9812 1.9834 417.4356 418.0137 0.0869 -1.0000 -1.0000 1446933 1582024517.90 151.5112 60.0029 32.0000 1.9812 1.9834 417.5391 418.1172 0.0868 -1.0000 -1.0000 1446996 1582024518.00 151.5112 60.0029 32.0000 1.9810 1.9833 417.6169 418.1961 0.0870 -1.0000 -1.0000 1447058 1582024518.10 151.5112 60.0029 32.0000 1.9816 1.9838 417.4687 418.0465 0.0868 -1.0000 -1.0000 1447136 1582024518.20 151.5112 60.0029 32.0000 1.9824 1.9847 417.3821 417.9593 0.0867 -1.0000 -1.0000 1447199 1582024518.30 151.5126 60.0029 32.0000 1.9820 1.9843 417.4280 418.0056 0.0868 -1.0000 -1.0000 1447262 1582024518.40 151.5347 60.0029 32.0000 1.9812 1.9835 417.5726 418.1508 0.0868 -1.0000 -1.0000 1447339 1582024518.50 151.5347 60.0029 32.0000 1.9816 1.9839 417.5157 418.0937 0.0868 -1.0000 -1.0000 1447402 1582024518.60 151.5347 60.0029 32.0000 1.9824 1.9846 417.3973 417.9755 0.0869 -1.0000 -1.0000 1447480 1582024518.70 151.5347 60.0029 32.0000 1.9824 1.9846 417.3168 417.8939 0.0868 -1.0000 -1.0000 1447574 1582024518.80 151.5347 60.0029 32.0000 1.9818 1.9841 417.3344 417.9119 0.0868 -1.0000 -1.0000 1447636 1582024518.90 151.5347 60.0029 32.0000 1.9806 1.9828 417.4419 418.0193 0.0868 -1.0000 -1.0000 1447699 1582024519.00 151.5347 60.0029 32.0000 1.9811 1.9834 417.3822 417.9596 0.0868 -1.0000 -1.0000 1447761 1582024519.10 151.5347 60.0029 32.0000 1.9825 1.9847 417.3721 417.9491 0.0867 -1.0000 -1.0000 1447824 1582024519.20 151.5347 60.0029 32.0000 1.9822 1.9844 417.3369 417.9142 0.0868 -1.0000 -1.0000 1447902 1582024519.30 151.5347 60.0029 32.0000 1.9817 1.9839 417.5128 418.0904 0.0868 -1.0000 -1.0000 1448324 1582024519.40 151.5232 60.0029 32.0000 1.9809 1.9832 417.6753 418.2533 0.0867 -1.0000 -1.0000 1448386 1582024519.50 151.5099 60.0029 32.0000 1.9810 1.9832 417.4734 418.0506 0.0868 -1.0000 -1.0000 1448464 1582024519.60 151.5099 60.0029 32.0000 1.9818 1.9841 417.4228 418.0000 0.0868 -1.0000 -1.0000 1448527 1582024519.70 151.5099 60.0029 32.0000 1.9818 1.9841 417.3304 417.9088 0.0868 -1.0000 -1.0000 1448589 1582024519.80 151.5099 60.0029 32.0000 1.9817 1.9839 417.3759 417.9524 0.0866 -1.0000 -1.0000 1448792 1582024519.90 151.5099 60.0029 32.0000 1.9817 1.9839 417.3837 417.9613 0.0868 -1.0000 -1.0000 1448855 1582024520.00 151.5328 60.0023 32.0000 1.9817 1.9839 417.4647 418.0426 0.0868 -1.0000 -1.0000 1448917 1582024520.10 151.5343 60.0023 32.0000 1.9816 1.9839 417.4594 418.0370 0.0868 -1.0000 -1.0000 1448996 1582024520.20 151.5343 60.0023 32.0000 1.9822 1.9845 417.3970 417.9745 0.0868 -1.0000 -1.0000 1449058 1582024520.30 151.5343 60.0023 32.0000 1.9822 1.9844 417.3546 417.9314 0.0867 -1.0000 -1.0000 1449839 1582024520.40 151.5343 60.0023 32.0000 1.9812 1.9834 417.3937 417.9708 0.0868 -1.0000 -1.0000 1449902 1582024520.50 151.5343 60.0023 32.0000 1.9805 1.9828 417.5000 418.0770 0.0866 -1.0000 -1.0000 1449964 1582024520.60 151.5562 60.0023 32.0000 1.9807 1.9830 417.5838 418.1608 0.0868 -1.0000 -1.0000 1450042 1582024520.70 151.5565 60.0023 32.0000 1.9814 1.9837 417.4741 418.0528 0.0869 -1.0000 -1.0000 1450105 1582024520.80 151.5565 60.0023 32.0000 1.9818 1.9841 417.3305 417.9075 0.0867 -1.0000 -1.0000 1450167 1582024520.90 151.5565 60.0023 32.0000 1.9821 1.9844 417.3381 417.9145 0.0866 -1.0000 -1.0000 1450246 1582024521.00 151.5565 60.0023 32.0000 1.9812 1.9834 417.3795 417.9570 0.0868 -1.0000 -1.0000 1450308 1582024521.10 151.5565 60.0023 32.0000 1.9809 1.9832 417.4220 417.9988 0.0867 -1.0000 -1.0000 1450371 1582024521.20 151.5476 60.0023 32.0000 1.9814 1.9837 417.4533 418.0307 0.0868 -1.0000 -1.0000 1450449 1582024521.30 151.5476 60.0023 32.0000 1.9815 1.9838 417.3236 417.9003 0.0867 -1.0000 -1.0000 1450542 1582024521.40 151.5476 60.0023 32.0000 1.9813 1.9835 417.3657 417.9429 0.0867 -1.0000 -1.0000 1450605 1582024521.50 151.5476 60.0023 32.0000 1.9812 1.9835 417.4107 417.9880 0.0868 -1.0000 -1.0000 1450667 1582024521.60 151.5476 60.0023 32.0000 1.9806 1.9829 417.6372 418.2147 0.0868 -1.0000 -1.0000 1450730 1582024521.70 151.5253 60.0023 32.0000 1.9813 1.9835 417.5501 418.1283 0.0868 -1.0000 -1.0000 1450792 1582024521.80 151.5191 60.0023 32.0000 1.9814 1.9836 417.4323 418.0091 0.0866 -1.0000 -1.0000 1450871 1582024521.90 151.5191 60.0023 32.0000 1.9817 1.9839 417.2878 417.8651 0.0869 -1.0000 -1.0000 1451058 1582024522.00 151.5191 60.0023 32.0000 1.9812 1.9834 417.3625 417.9407 0.0868 -1.0000 -1.0000 1451121 1582024522.10 151.5191 60.0023 32.0000 1.9810 1.9833 417.5288 418.1059 0.0867 -1.0000 -1.0000 1451183 1582024522.20 151.5191 60.0023 32.0000 1.9808 1.9830 417.6402 418.2184 0.0869 -1.0000 -1.0000 1451246 1582024522.30 151.5191 60.0023 32.0000 1.9814 1.9837 417.5147 418.0929 0.0869 -1.0000 -1.0000 1451308 1582024522.40 151.5191 60.0023 32.0000 1.9813 1.9836 417.4087 417.9863 0.0868 -1.0000 -1.0000 1451386 1582024522.50 151.5059 60.0023 32.0000 1.9814 1.9837 417.4448 418.0202 0.0864 -1.0000 -1.0000 1451449 1582024522.60 151.5059 60.0023 32.0000 1.9810 1.9832 417.4416 418.0179 0.0867 -1.0000 -1.0000 1451527 1582024522.70 151.5059 60.0023 32.0000 1.9810 1.9833 417.5962 418.1743 0.0868 -1.0000 -1.0000 1451589 1582024522.80 151.5059 60.0023 32.0000 1.9817 1.9840 417.4552 418.0319 0.0866 -1.0000 -1.0000 1451652 1582024522.90 151.5059 60.0023 32.0000 1.9820 1.9842 417.3331 417.9094 0.0867 -1.0000 -1.0000 1451792 1582024523.00 151.5590 60.0023 32.0000 1.9820 1.9842 417.2768 417.8543 0.0869 -1.0000 -1.0000 1451855 1582024523.10 151.5590 60.0023 32.0000 1.9819 1.9842 417.4133 417.9903 0.0866 -1.0000 -1.0000 1451917 1582024523.20 151.5590 60.0023 32.0000 1.9806 1.9829 417.5696 418.1476 0.0868 -1.0000 -1.0000 1451996 1582024523.30 151.5590 60.0023 32.0000 1.9807 1.9829 417.5635 418.1414 0.0869 -1.0000 -1.0000 1452058 1582024523.40 151.5590 60.0023 32.0000 1.9815 1.9837 417.4987 418.0769 0.0868 -1.0000 -1.0000 1452402 1582024523.50 151.5590 60.0023 32.0000 1.9818 1.9840 417.4073 417.9838 0.0866 -1.0000 -1.0000 1452480 1582024523.60 151.5710 60.0023 32.0000 1.9811 1.9834 417.3633 417.9400 0.0866 -1.0000 -1.0000 1452542 1582024523.70 151.5710 60.0023 32.0000 1.9798 1.9820 417.5452 418.1222 0.0868 -1.0000 -1.0000 1452605 1582024523.80 151.5710 60.0023 32.0000 1.9815 1.9838 417.4707 418.0484 0.0868 -1.0000 -1.0000 1452667 1582024523.90 151.5710 60.0023 32.0000 1.9816 1.9839 417.2688 417.8450 0.0866 -1.0000 -1.0000 1453058 1582024524.00 151.5710 60.0023 32.0000 1.9817 1.9840 417.4033 417.9805 0.0867 -1.0000 -1.0000 1453121 1582024524.10 151.5625 60.0023 32.0000 1.9810 1.9833 417.4673 418.0443 0.0867 -1.0000 -1.0000 1453199 1582024524.20 151.5611 60.0023 32.0000 1.9806 1.9829 417.4504 418.0274 0.0867 -1.0000 -1.0000 1453262 1582024524.30 151.5611 60.0023 32.0000 1.9806 1.9829 417.4789 418.0561 0.0868 -1.0000 -1.0000 1453339 1582024524.40 151.5611 60.0023 32.0000 1.9815 1.9838 417.3887 417.9659 0.0867 -1.0000 -1.0000 1453402 1582024524.50 151.5611 60.0023 32.0000 1.9815 1.9838 417.3000 417.8766 0.0867 -1.0000 -1.0000 1453464 1582024524.60 151.5532 60.0023 32.0000 1.9814 1.9836 417.3739 417.9516 0.0868 -1.0000 -1.0000 1453542 1582024524.70 151.4754 60.0026 32.0000 1.9810 1.9832 417.4774 418.0546 0.0867 -1.0000 -1.0000 1453605 1582024524.80 151.4754 60.0026 32.0000 1.9815 1.9838 417.3830 417.9603 0.0868 -1.0000 -1.0000 1453667 1582024524.90 151.4754 60.0026 32.0000 1.9818 1.9841 417.2976 417.8753 0.0868 -1.0000 -1.0000 1454058 1582024525.00 151.4754 60.0026 32.0000 1.9811 1.9833 417.2420 417.8197 0.0868 -1.0000 -1.0000 1454121 1582024525.10 151.4754 60.0026 32.0000 1.9807 1.9829 417.3642 417.9412 0.0867 -1.0000 -1.0000 1454183 1582024525.20 151.5586 60.0026 32.0000 1.9810 1.9832 417.5231 418.1003 0.0867 -1.0000 -1.0000 1454261 1582024525.30 151.5586 60.0026 32.0000 1.9804 1.9827 417.5145 418.0913 0.0867 -1.0000 -1.0000 1454324 1582024525.40 151.5586 60.0026 32.0000 1.9813 1.9836 417.4012 417.9775 0.0866 -1.0000 -1.0000 1454792 1582024525.50 151.5586 60.0026 32.0000 1.9820 1.9842 417.3618 417.9384 0.0867 -1.0000 -1.0000 1454871 1582024525.60 151.5586 60.0026 32.0000 1.9817 1.9840 417.2704 417.8478 0.0868 -1.0000 -1.0000 1454933 1582024525.70 151.5586 60.0026 32.0000 1.9817 1.9840 417.3367 417.9137 0.0867 -1.0000 -1.0000 1454996 1582024525.80 151.5586 60.0026 32.0000 1.9808 1.9830 417.4626 418.0396 0.0867 -1.0000 -1.0000 1455074 1582024525.90 151.5053 60.0026 32.0000 1.9808 1.9831 417.5151 418.0921 0.0867 -1.0000 -1.0000 1455136 1582024526.00 151.5053 60.0026 32.0000 1.9819 1.9842 417.3729 417.9497 0.0867 -1.0000 -1.0000 1455199 1582024526.10 151.5053 60.0026 32.0000 1.9815 1.9838 417.3744 417.9512 0.0867 -1.0000 -1.0000 1455262 1582024526.20 151.5053 60.0026 32.0000 1.9805 1.9828 417.5144 418.0929 0.0869 -1.0000 -1.0000 1455324 1582024526.30 151.5053 60.0026 32.0000 1.9794 1.9817 417.5380 418.1148 0.0866 -1.0000 -1.0000 1455386 1582024526.40 151.5053 60.0026 32.0000 1.9813 1.9835 417.4710 418.0486 0.0868 -1.0000 -1.0000 1455464 1582024526.50 151.5170 60.0026 32.0000 1.9810 1.9833 417.5267 418.1045 0.0868 -1.0000 -1.0000 1455527 1582024526.60 151.5170 60.0026 32.0000 1.9805 1.9828 417.3489 417.9261 0.0868 -1.0000 -1.0000 1455605 1582024526.70 151.5170 60.0026 32.0000 1.9809 1.9831 417.3994 417.9766 0.0867 -1.0000 -1.0000 1455667 1582024526.80 151.5170 60.0026 32.0000 1.9805 1.9827 417.4847 418.0619 0.0867 -1.0000 -1.0000 1455730 1582024526.90 151.5170 60.0026 32.0000 1.9805 1.9827 417.5056 418.0831 0.0868 -1.0000 -1.0000 1455792 1582024527.00 151.5172 60.0026 32.0000 1.9813 1.9835 417.3699 417.9478 0.0868 -1.0000 -1.0000 1455855 1582024527.10 151.5173 60.0026 32.0000 1.9814 1.9837 417.3542 417.9305 0.0866 -1.0000 -1.0000 1455917 1582024527.20 151.5173 60.0026 32.0000 1.9812 1.9834 417.4227 417.9991 0.0867 -1.0000 -1.0000 1455996 1582024527.30 151.5173 60.0026 32.0000 1.9810 1.9833 417.4695 418.0470 0.0867 -1.0000 -1.0000 1456058 1582024527.40 151.5173 60.0026 32.0000 1.9814 1.9837 417.5693 418.1473 0.0868 -1.0000 -1.0000 1456121 1582024527.50 151.5173 60.0026 32.0000 1.9809 1.9831 417.5708 418.1480 0.0867 -1.0000 -1.0000 1456449 1582024527.60 151.5173 60.0026 32.0000 1.9812 1.9835 417.3738 417.9509 0.0868 -1.0000 -1.0000 1456511 1582024527.70 151.5380 60.0026 32.0000 1.9817 1.9840 417.2774 417.8546 0.0868 -1.0000 -1.0000 1456574 1582024527.80 151.5403 60.0026 32.0000 1.9823 1.9846 417.3967 417.9743 0.0868 -1.0000 -1.0000 1456636 1582024527.90 151.5403 60.0026 32.0000 1.9807 1.9829 417.4694 418.0468 0.0868 -1.0000 -1.0000 1456699 1582024528.00 151.5403 60.0026 32.0000 1.9803 1.9826 417.5518 418.1303 0.0869 -1.0000 -1.0000 1456886 1582024528.10 151.5403 60.0026 32.0000 1.9818 1.9841 417.3214 417.8990 0.0868 -1.0000 -1.0000 1456949 1582024528.20 151.5403 60.0026 32.0000 1.9810 1.9832 417.4022 417.9793 0.0867 -1.0000 -1.0000 1457011 1582024528.30 151.5189 60.0026 32.0000 1.9817 1.9840 417.3927 417.9702 0.0868 -1.0000 -1.0000 1457074 1582024528.40 151.5189 60.0026 32.0000 1.9805 1.9828 417.4790 418.0571 0.0869 -1.0000 -1.0000 1457152 1582024528.50 151.5189 60.0026 32.0000 1.9802 1.9824 417.5246 418.1021 0.0867 -1.0000 -1.0000 1457839 1582024528.60 151.5189 60.0026 32.0000 1.9815 1.9837 417.4073 417.9851 0.0869 -1.0000 -1.0000 1457902 1582024528.70 151.5189 60.0026 32.0000 1.9818 1.9841 417.2663 417.8432 0.0867 -1.0000 -1.0000 1457964 1582024528.80 151.5105 60.0026 32.0000 1.9801 1.9823 417.2868 417.8637 0.0867 -1.0000 -1.0000 1458027 1582024528.90 151.5000 60.0026 32.0000 1.9805 1.9828 417.4995 418.0766 0.0867 -1.0000 -1.0000 1458105 1582024529.00 151.5000 60.0026 32.0000 1.9809 1.9831 417.5488 418.1253 0.0866 -1.0000 -1.0000 1458167 1582024529.10 151.5000 60.0026 32.0000 1.9813 1.9836 417.3906 417.9672 0.0866 -1.0000 -1.0000 1458230 1582024529.20 151.5000 60.0026 32.0000 1.9817 1.9840 417.3500 417.9264 0.0866 -1.0000 -1.0000 1458308 1582024529.30 151.5000 60.0026 32.0000 1.9809 1.9831 417.5018 418.0795 0.0869 -1.0000 -1.0000 1458371 1582024529.40 151.4966 60.0026 32.0000 1.9809 1.9832 417.4901 418.0674 0.0867 -1.0000 -1.0000 1458433 1582024529.50 151.4966 60.0026 32.0000 1.9816 1.9839 417.4496 418.0273 0.0869 -1.0000 -1.0000 1458558 1582024529.60 151.4966 60.0026 32.0000 1.9824 1.9847 417.3233 417.9006 0.0867 -1.0000 -1.0000 1458621 1582024529.70 151.4966 60.0026 32.0000 1.9816 1.9838 417.2933 417.8707 0.0868 -1.0000 -1.0000 1458683 1582024529.80 151.4966 60.0026 32.0000 1.9816 1.9839 417.5435 418.1204 0.0867 -1.0000 -1.0000 1458762 1582024529.90 151.4966 60.0026 32.0000 1.9810 1.9832 417.4839 418.0613 0.0868 -1.0000 -1.0000 1458824 1582024530.00 151.5004 60.0035 32.0000 1.9818 1.9840 417.3577 417.9345 0.0867 -1.0000 -1.0000 1458886 1582024530.10 151.5004 60.0035 32.0000 1.9819 1.9841 417.2514 417.8280 0.0867 -1.0000 -1.0000 1459136 1582024530.20 151.5004 60.0035 32.0000 1.9813 1.9836 417.4076 417.9846 0.0867 -1.0000 -1.0000 1459199 1582024530.30 151.5004 60.0035 32.0000 1.9810 1.9833 417.4525 418.0289 0.0866 -1.0000 -1.0000 1459262 1582024530.40 151.5004 60.0035 32.0000 1.9821 1.9843 417.4576 418.0347 0.0867 -1.0000 -1.0000 1459339 1582024530.50 151.5004 60.0035 32.0000 1.9826 1.9849 417.2702 417.8465 0.0866 -1.0000 -1.0000 1459402 1582024530.60 151.4616 60.0035 32.0000 1.9831 1.9854 417.2453 417.8223 0.0868 -1.0000 -1.0000 1459542 1582024530.70 151.4586 60.0035 32.0000 1.9819 1.9841 417.4731 418.0510 0.0869 -1.0000 -1.0000 1459605 1582024530.80 151.4586 60.0035 32.0000 1.9816 1.9838 417.5004 418.0787 0.0869 -1.0000 -1.0000 1459667 1582024530.90 151.4586 60.0035 32.0000 1.9811 1.9834 417.4072 417.9848 0.0868 -1.0000 -1.0000 1459746 1582024531.00 151.4586 60.0035 32.0000 1.9818 1.9841 417.3267 417.9042 0.0868 -1.0000 -1.0000 1459808 1582024531.10 151.4706 60.0035 32.0000 1.9822 1.9845 417.2892 417.8654 0.0866 -1.0000 -1.0000 1500277 1582024531.20 151.5038 60.0035 32.0000 1.9816 1.9838 417.4792 418.0557 0.0867 -1.0000 -1.0000 1500355 1582024531.30 151.5038 60.0035 32.0000 1.9813 1.9836 417.5800 418.1570 0.0867 -1.0000 -1.0000 1500417 1582024531.40 151.5038 60.0035 32.0000 1.9817 1.9840 417.4872 418.0653 0.0868 -1.0000 -1.0000 1500480 1582024531.50 151.5038 60.0035 32.0000 1.9821 1.9844 417.4410 418.0182 0.0868 -1.0000 -1.0000 1500558 1582024531.60 151.5038 60.0035 32.0000 1.9803 1.9826 417.5492 418.1276 0.0869 -1.0000 -1.0000 1500777 1582024531.70 151.5182 60.0035 32.0000 1.9810 1.9832 417.5132 418.0908 0.0867 -1.0000 -1.0000 1500839 1582024531.80 151.5182 60.0035 32.0000 1.9813 1.9836 417.3290 417.9062 0.0868 -1.0000 -1.0000 1500917 1582024531.90 151.5182 60.0035 32.0000 1.9815 1.9838 417.3354 417.9132 0.0868 -1.0000 -1.0000 1500980 1582024532.00 151.5182 60.0035 32.0000 1.9819 1.9841 417.3871 417.9638 0.0867 -1.0000 -1.0000 1501042 1582024532.10 151.5182 60.0035 32.0000 1.9820 1.9842 417.5471 418.1251 0.0868 -1.0000 -1.0000 1501121 1582024532.20 151.5431 60.0035 32.0000 1.9815 1.9838 417.4744 418.0511 0.0867 -1.0000 -1.0000 1501183 1582024532.30 151.5488 60.0035 32.0000 1.9821 1.9844 417.2872 417.8646 0.0868 -1.0000 -1.0000 1501246 1582024532.40 151.5488 60.0035 32.0000 1.9821 1.9844 417.3893 417.9669 0.0868 -1.0000 -1.0000 1501324 1582024532.50 151.5488 60.0035 32.0000 1.9814 1.9837 417.3976 417.9744 0.0867 -1.0000 -1.0000 1501386 1582024532.60 151.5488 60.0035 32.0000 1.9812 1.9834 417.5082 418.0861 0.0869 -1.0000 -1.0000 1501464 1582024532.70 151.5519 60.0035 32.0000 1.9812 1.9835 417.2450 417.8229 0.0869 -1.0000 -1.0000 1501511 1582024532.80 151.5792 60.0035 32.0000 1.9816 1.9838 417.2500 417.8273 0.0868 -1.0000 -1.0000 1501589 1582024532.90 151.5792 60.0035 32.0000 1.9813 1.9836 417.3466 417.9240 0.0868 -1.0000 -1.0000 1501652 1582024533.00 151.5792 60.0035 32.0000 1.9814 1.9836 417.4612 418.0390 0.0868 -1.0000 -1.0000 1501714 1582024533.10 151.5792 60.0035 32.0000 1.9814 1.9837 417.3558 417.9335 0.0869 -1.0000 -1.0000 1501886 1582024533.20 151.5792 60.0035 32.0000 1.9816 1.9838 417.1892 417.7669 0.0868 -1.0000 -1.0000 1501964 1582024533.30 151.6154 60.0035 32.0000 1.9810 1.9833 417.2184 417.7950 0.0867 -1.0000 -1.0000 1502027 1582024533.40 151.6176 60.0035 32.0000 1.9805 1.9827 417.2827 417.8594 0.0867 -1.0000 -1.0000 1502089 1582024533.50 151.6176 60.0035 32.0000 1.9805 1.9827 417.6744 418.2510 0.0866 -1.0000 -1.0000 1502167 1582024533.60 151.6176 60.0035 32.0000 1.9818 1.9841 417.5531 418.1307 0.0868 -1.0000 -1.0000 1502230 1582024533.70 151.6176 60.0035 32.0000 1.9814 1.9836 417.4440 418.0223 0.0868 -1.0000 -1.0000 1502605 1582024533.80 151.6176 60.0035 32.0000 1.9815 1.9838 417.3981 417.9751 0.0868 -1.0000 -1.0000 1502683 1582024533.90 151.5662 60.0035 32.0000 1.9808 1.9830 417.5173 418.0951 0.0868 -1.0000 -1.0000 1502746 1582024534.00 151.5662 60.0035 32.0000 1.9802 1.9825 417.5162 418.0938 0.0868 -1.0000 -1.0000 1502808 1582024534.10 151.5662 60.0035 32.0000 1.9809 1.9831 417.3946 417.9732 0.0869 -1.0000 -1.0000 1502886 1582024534.20 151.5662 60.0035 32.0000 1.9816 1.9838 417.3417 417.9193 0.0868 -1.0000 -1.0000 1503121 1582024534.30 151.5662 60.0035 32.0000 1.9808 1.9831 417.3729 417.9503 0.0867 -1.0000 -1.0000 1503183 1582024534.40 151.5141 60.0035 32.0000 1.9807 1.9829 417.3901 417.9678 0.0868 -1.0000 -1.0000 1503262 1582024534.50 151.5141 60.0035 32.0000 1.9802 1.9825 417.4778 418.0558 0.0869 -1.0000 -1.0000 1503324 1582024534.60 151.5141 60.0035 32.0000 1.9810 1.9832 417.2937 417.8717 0.0869 -1.0000 -1.0000 1503386 1582024534.70 151.5141 60.0035 32.0000 1.9820 1.9843 417.3323 417.9092 0.0867 -1.0000 -1.0000 1503824 1582024534.80 151.5141 60.0035 32.0000 1.9819 1.9842 417.2791 417.8566 0.0868 -1.0000 -1.0000 1503886 1582024534.90 151.4920 60.0033 32.0000 1.9805 1.9828 417.3235 417.9002 0.0866 -1.0000 -1.0000 1503964 1582024535.00 151.4920 60.0033 32.0000 1.9808 1.9831 417.3169 417.8940 0.0868 -1.0000 -1.0000 1504027 1582024535.10 151.4920 60.0033 32.0000 1.9816 1.9838 417.2066 417.7838 0.0868 -1.0000 -1.0000 1504089 1582024535.20 151.4920 60.0033 32.0000 1.9816 1.9838 417.3065 417.8840 0.0868 -1.0000 -1.0000 1504324 1582024535.30 151.4920 60.0033 32.0000 1.9816 1.9838 417.4238 418.0007 0.0867 -1.0000 -1.0000 1504386 1582024535.40 151.4920 60.0033 32.0000 1.9810 1.9833 417.4614 418.0389 0.0868 -1.0000 -1.0000 1504449 1582024535.50 151.4359 60.0033 32.0000 1.9814 1.9836 417.3324 417.9100 0.0868 -1.0000 -1.0000 1504527 1582024535.60 151.4359 60.0033 32.0000 1.9819 1.9842 417.2102 417.7874 0.0868 -1.0000 -1.0000 1504589 1582024535.70 151.4359 60.0033 32.0000 1.9807 1.9830 417.2963 417.8737 0.0868 -1.0000 -1.0000 1505308 1582024535.80 151.4359 60.0033 32.0000 1.9809 1.9832 417.4951 418.0738 0.0870 -1.0000 -1.0000 1505386 1582024535.90 151.4359 60.0033 32.0000 1.9813 1.9835 417.4393 418.0167 0.0867 -1.0000 -1.0000 1505449 1582024536.00 151.4359 60.0033 32.0000 1.9816 1.9839 417.3287 417.9062 0.0868 -1.0000 -1.0000 1505511 1582024536.10 151.4797 60.0033 32.0000 1.9824 1.9847 417.3945 417.9720 0.0867 -1.0000 -1.0000 1505589 1582024536.20 151.4797 60.0033 32.0000 1.9814 1.9837 417.4439 418.0206 0.0867 -1.0000 -1.0000 1505652 1582024536.30 151.4797 60.0033 32.0000 1.9802 1.9824 417.4747 418.0527 0.0869 -1.0000 -1.0000 1505714 1582024536.40 151.4797 60.0033 32.0000 1.9815 1.9837 417.4206 417.9991 0.0869 -1.0000 -1.0000 1505777 1582024536.50 151.4797 60.0033 32.0000 1.9822 1.9844 417.2338 417.8115 0.0868 -1.0000 -1.0000 1505839 1582024536.60 151.5020 60.0033 32.0000 1.9815 1.9837 417.2977 417.8754 0.0869 -1.0000 -1.0000 1505917 1582024536.70 151.5026 60.0033 32.0000 1.9810 1.9833 417.3341 417.9128 0.0869 -1.0000 -1.0000 1505980 1582024536.80 151.5026 60.0033 32.0000 1.9821 1.9843 417.4537 418.0314 0.0868 -1.0000 -1.0000 1506230 1582024536.90 151.5026 60.0033 32.0000 1.9814 1.9836 417.3408 417.9195 0.0871 -1.0000 -1.0000 1506308 1582024537.00 151.5026 60.0033 32.0000 1.9816 1.9839 417.2871 417.8647 0.0868 -1.0000 -1.0000 1506355 1582024537.10 151.5026 60.0033 32.0000 1.9808 1.9831 417.2482 417.8255 0.0868 -1.0000 -1.0000 1506417 1582024537.20 151.5480 60.0033 32.0000 1.9814 1.9837 417.2191 417.7964 0.0868 -1.0000 -1.0000 1506496 1582024537.30 151.5480 60.0033 32.0000 1.9809 1.9832 417.4275 418.0057 0.0869 -1.0000 -1.0000 1506558 1582024537.40 151.5480 60.0033 32.0000 1.9816 1.9839 417.2753 417.8526 0.0868 -1.0000 -1.0000 1506621 1582024537.50 151.5480 60.0033 32.0000 1.9816 1.9838 417.2685 417.8464 0.0869 -1.0000 -1.0000 1506699 1582024537.60 151.5480 60.0033 32.0000 1.9813 1.9836 417.2937 417.8711 0.0868 -1.0000 -1.0000 1506762 1582024537.70 151.5480 60.0033 32.0000 1.9812 1.9835 417.4676 418.0459 0.0869 -1.0000 -1.0000 1506824 1582024537.80 151.5480 60.0033 32.0000 1.9813 1.9836 417.4946 418.0723 0.0868 -1.0000 -1.0000 1507136 1582024537.90 151.5603 60.0033 32.0000 1.9810 1.9832 417.3418 417.9202 0.0870 -1.0000 -1.0000 1507199 1582024538.00 151.5603 60.0033 32.0000 1.9805 1.9828 417.3615 417.9402 0.0870 -1.0000 -1.0000 1507262 1582024538.10 151.5603 60.0033 32.0000 1.9818 1.9840 417.2744 417.8525 0.0868 -1.0000 -1.0000 1507324 1582024538.20 151.5603 60.0033 32.0000 1.9817 1.9840 417.3619 417.9405 0.0870 -1.0000 -1.0000 1507386 1582024538.30 151.5603 60.0033 32.0000 1.9816 1.9838 417.4435 418.0218 0.0869 -1.0000 -1.0000 1507449 1582024538.40 151.5505 60.0033 32.0000 1.9813 1.9836 417.3924 417.9697 0.0867 -1.0000 -1.0000 1507527 1582024538.50 151.5464 60.0033 32.0000 1.9820 1.9842 417.2570 417.8342 0.0868 -1.0000 -1.0000 1507589 1582024538.60 151.5464 60.0033 32.0000 1.9821 1.9844 417.4330 418.0107 0.0868 -1.0000 -1.0000 1507667 1582024538.70 151.5464 60.0033 32.0000 1.9805 1.9828 417.4358 418.0133 0.0868 -1.0000 -1.0000 1507730 1582024538.80 151.5464 60.0033 32.0000 1.9805 1.9827 417.4737 418.0513 0.0868 -1.0000 -1.0000 1507792 1582024538.90 151.5464 60.0033 32.0000 1.9810 1.9833 417.3651 417.9416 0.0867 -1.0000 -1.0000 1507871 1582024539.00 151.4753 60.0033 32.0000 1.9814 1.9836 417.2856 417.8634 0.0869 -1.0000 -1.0000 1507933 1582024539.10 151.4540 60.0033 32.0000 1.9816 1.9839 417.3882 417.9661 0.0868 -1.0000 -1.0000 1507996 1582024539.20 151.4540 60.0033 32.0000 1.9810 1.9833 417.4798 418.0566 0.0867 -1.0000 -1.0000 1508074 1582024539.30 151.4540 60.0033 32.0000 1.9806 1.9829 417.5056 418.0834 0.0868 -1.0000 -1.0000 1508136 1582024539.40 151.4540 60.0033 32.0000 1.9808 1.9830 417.4756 418.0525 0.0867 -1.0000 -1.0000 1508808 1582024539.50 151.4540 60.0033 32.0000 1.9809 1.9832 417.3012 417.8793 0.0869 -1.0000 -1.0000 1508902 1582024539.60 151.4701 60.0027 32.0000 1.9814 1.9837 417.3441 417.9219 0.0869 -1.0000 -1.0000 1508964 1582024539.70 151.4845 60.0023 32.0000 1.9812 1.9834 417.4254 418.0037 0.0869 -1.0000 -1.0000 1509027 1582024539.80 151.4845 60.0023 32.0000 1.9810 1.9832 417.5271 418.1044 0.0867 -1.0000 -1.0000 1509089 1582024539.90 151.4845 60.0023 32.0000 1.9823 1.9845 417.4082 417.9855 0.0868 -1.0000 -1.0000 1509152 1582024540.00 151.4845 60.0023 32.0000 1.9813 1.9836 417.2630 417.8409 0.0869 -1.0000 -1.0000 1509214 1582024540.10 151.4845 60.0023 32.0000 1.9814 1.9836 417.3735 417.9509 0.0867 -1.0000 -1.0000 1509292 1582024540.20 151.4845 60.0023 32.0000 1.9812 1.9835 417.4354 418.0118 0.0866 -1.0000 -1.0000 1509355 1582024540.30 151.5030 60.0023 32.0000 1.9810 1.9833 417.4201 417.9973 0.0868 -1.0000 -1.0000 1509417 1582024540.40 151.5030 60.0023 32.0000 1.9814 1.9837 417.3681 417.9455 0.0868 -1.0000 -1.0000 1509636 1582024540.50 151.5030 60.0023 32.0000 1.9829 1.9852 417.2870 417.8641 0.0868 -1.0000 -1.0000 1509699 1582024540.60 151.5030 60.0023 32.0000 1.9829 1.9852 417.3541 417.9318 0.0869 -1.0000 -1.0000 1509777 1582024540.70 151.5030 60.0023 32.0000 1.9819 1.9841 417.4706 418.0492 0.0870 -1.0000 -1.0000 1509839 1582024540.80 151.4901 60.0023 32.0000 1.9820 1.9842 417.3713 417.9484 0.0867 -1.0000 -1.0000 1509902 1582024540.90 151.4557 60.0023 32.0000 1.9821 1.9844 417.2630 417.8393 0.0867 -1.0000 -1.0000 1510808 1582024541.00 151.4557 60.0023 32.0000 1.9811 1.9833 417.3601 417.9379 0.0868 -1.0000 -1.0000 1510871 1582024541.10 151.4557 60.0023 32.0000 1.9808 1.9831 417.5366 418.1136 0.0867 -1.0000 -1.0000 1510933 1582024541.20 151.4557 60.0023 32.0000 1.9811 1.9833 417.4997 418.0776 0.0868 -1.0000 -1.0000 1511011 1582024541.30 151.4557 60.0023 32.0000 1.9812 1.9834 417.3725 417.9502 0.0869 -1.0000 -1.0000 1511074 1582024541.40 151.4189 60.0023 32.0000 1.9822 1.9844 417.3435 417.9208 0.0868 -1.0000 -1.0000 1511136 1582024541.50 151.4189 60.0023 32.0000 1.9816 1.9839 417.2938 417.8718 0.0868 -1.0000 -1.0000 1511214 1582024541.60 151.4189 60.0023 32.0000 1.9806 1.9828 417.4849 418.0631 0.0870 -1.0000 -1.0000 1511277 1582024541.70 151.4189 60.0023 32.0000 1.9803 1.9826 417.4827 418.0611 0.0869 -1.0000 -1.0000 1511339 1582024541.80 151.4189 60.0023 32.0000 1.9814 1.9837 417.3917 417.9690 0.0868 -1.0000 -1.0000 1511402 1582024541.90 151.4348 60.0023 32.0000 1.9809 1.9831 417.2823 417.8592 0.0866 -1.0000 -1.0000 1511464 1582024542.00 151.4442 60.0023 32.0000 1.9806 1.9829 417.4833 418.0594 0.0866 -1.0000 -1.0000 1511527 1582024542.10 151.4442 60.0023 32.0000 1.9800 1.9823 417.4084 417.9852 0.0867 -1.0000 -1.0000 1511605 1582024542.20 151.4442 60.0023 32.0000 1.9814 1.9836 417.3853 417.9625 0.0868 -1.0000 -1.0000 1511667 1582024542.30 151.4442 60.0023 32.0000 1.9828 1.9850 417.2725 417.8494 0.0867 -1.0000 -1.0000 1511730 1582024542.40 151.4442 60.0023 32.0000 1.9811 1.9834 417.3212 417.8987 0.0869 -1.0000 -1.0000 1511808 1582024542.50 151.4376 60.0023 32.0000 1.9811 1.9834 417.2592 417.8371 0.0869 -1.0000 -1.0000 1511871 1582024542.60 151.4126 60.0023 32.0000 1.9804 1.9826 417.4389 418.0169 0.0868 -1.0000 -1.0000 1511933 1582024542.70 151.4358 60.0023 32.0000 1.9816 1.9839 417.4310 418.0090 0.0869 -1.0000 -1.0000 1511996 1582024542.80 151.4358 60.0023 32.0000 1.9815 1.9838 417.3281 417.9046 0.0866 -1.0000 -1.0000 1512058 1582024542.90 151.4358 60.0023 32.0000 1.9815 1.9837 417.2945 417.8713 0.0867 -1.0000 -1.0000 1512136 1582024543.00 151.4358 60.0023 32.0000 1.9810 1.9833 417.3874 417.9650 0.0869 -1.0000 -1.0000 1512199 1582024543.10 151.4358 60.0023 32.0000 1.9811 1.9833 417.4034 417.9804 0.0866 -1.0000 -1.0000 1512261 1582024543.20 151.4358 60.0023 32.0000 1.9811 1.9834 417.2852 417.8630 0.0869 -1.0000 -1.0000 1512339 1582024543.30 151.4358 60.0023 32.0000 1.9810 1.9832 417.2772 417.8546 0.0868 -1.0000 -1.0000 1512402 1582024543.40 151.4358 60.0023 32.0000 1.9819 1.9841 417.3571 417.9350 0.0869 -1.0000 -1.0000 1512464 1582024543.50 151.4358 60.0023 32.0000 1.9809 1.9832 417.4559 418.0335 0.0868 -1.0000 -1.0000 1512574 1582024543.60 151.4358 60.0023 32.0000 1.9806 1.9829 417.4831 418.0609 0.0868 -1.0000 -1.0000 1512636 1582024543.70 151.4104 60.0023 32.0000 1.9810 1.9833 417.4322 418.0097 0.0868 -1.0000 -1.0000 1512699 1582024543.80 151.4035 60.0023 32.0000 1.9813 1.9836 417.3267 417.9036 0.0867 -1.0000 -1.0000 1512762 1582024543.90 151.4035 60.0023 32.0000 1.9817 1.9840 417.2955 417.8728 0.0868 -1.0000 -1.0000 1512824 1582024544.00 151.4035 60.0023 32.0000 1.9810 1.9833 417.4128 417.9902 0.0868 -1.0000 -1.0000 1513058 1582024544.10 151.4035 60.0023 32.0000 1.9807 1.9830 417.4608 418.0387 0.0868 -1.0000 -1.0000 1513121 1582024544.20 151.4035 60.0023 32.0000 1.9820 1.9842 417.4056 417.9826 0.0867 -1.0000 -1.0000 1513183 1582024544.30 151.4035 60.0023 32.0000 1.9816 1.9839 417.2462 417.8234 0.0868 -1.0000 -1.0000 1513246 1582024544.40 151.4454 60.0023 32.0000 1.9817 1.9840 417.2522 417.8298 0.0868 -1.0000 -1.0000 1513324 1582024544.50 151.4454 60.0023 32.0000 1.9812 1.9835 417.3514 417.9282 0.0868 -1.0000 -1.0000 1513558 1582024544.60 151.4454 60.0023 32.0000 1.9811 1.9834 417.4637 418.0417 0.0868 -1.0000 -1.0000 1513621 1582024544.70 151.4454 60.0023 32.0000 1.9811 1.9833 417.4096 417.9866 0.0867 -1.0000 -1.0000 1513683 1582024544.80 151.4454 60.0023 32.0000 1.9809 1.9831 417.4010 417.9776 0.0867 -1.0000 -1.0000 1513746 1582024544.90 151.4551 60.0027 32.0000 1.9821 1.9843 417.3315 417.9093 0.0869 -1.0000 -1.0000 1513824 1582024545.00 151.4556 60.0028 32.0000 1.9808 1.9831 417.4034 417.9808 0.0867 -1.0000 -1.0000 1514058 1582024545.10 151.4556 60.0028 32.0000 1.9807 1.9830 417.5029 418.0792 0.0866 -1.0000 -1.0000 1514121 1582024545.20 151.4556 60.0028 32.0000 1.9808 1.9831 417.3967 417.9742 0.0868 -1.0000 -1.0000 1514199 1582024545.30 151.4556 60.0028 32.0000 1.9818 1.9841 417.2993 417.8768 0.0868 -1.0000 -1.0000 1514261 1582024545.40 151.4556 60.0028 32.0000 1.9812 1.9834 417.4259 418.0038 0.0869 -1.0000 -1.0000 1514324 1582024545.50 151.4903 60.0028 32.0000 1.9808 1.9831 417.4772 418.0558 0.0869 -1.0000 -1.0000 1514386 1582024545.60 151.4903 60.0028 32.0000 1.9805 1.9828 417.4358 418.0130 0.0866 -1.0000 -1.0000 1515074 1582024545.70 151.4903 60.0028 32.0000 1.9814 1.9836 417.3460 417.9237 0.0869 -1.0000 -1.0000 1515136 1582024545.80 151.4903 60.0028 32.0000 1.9812 1.9834 417.2400 417.8165 0.0866 -1.0000 -1.0000 1515199 1582024545.90 151.4903 60.0028 32.0000 1.9814 1.9836 417.3701 417.9468 0.0867 -1.0000 -1.0000 1515262 1582024546.00 151.4903 60.0028 32.0000 1.9811 1.9834 417.4777 418.0560 0.0869 -1.0000 -1.0000 1515324 1582024546.10 151.5574 60.0028 32.0000 1.9803 1.9826 417.4793 418.0582 0.0870 -1.0000 -1.0000 1515402 1582024546.20 151.5574 60.0028 32.0000 1.9817 1.9840 417.3469 417.9244 0.0868 -1.0000 -1.0000 1515464 1582024546.30 151.5574 60.0028 32.0000 1.9820 1.9842 417.3085 417.8866 0.0870 -1.0000 -1.0000 1515527 1582024546.40 151.5574 60.0028 32.0000 1.9817 1.9840 417.3111 417.8890 0.0869 -1.0000 -1.0000 1515605 1582024546.50 151.5574 60.0028 32.0000 1.9813 1.9836 417.4214 417.9993 0.0869 -1.0000 -1.0000 1515667 1582024546.60 151.5548 60.0028 32.0000 1.9816 1.9838 417.3973 417.9761 0.0870 -1.0000 -1.0000 1515824 1582024546.70 151.5539 60.0028 32.0000 1.9824 1.9847 417.3093 417.8882 0.0871 -1.0000 -1.0000 1515886 1582024546.80 151.5539 60.0028 32.0000 1.9809 1.9831 417.4604 418.0400 0.0870 -1.0000 -1.0000 1515949 1582024546.90 151.5539 60.0028 32.0000 1.9804 1.9827 417.5494 418.1277 0.0869 -1.0000 -1.0000 1516027 1582024547.00 151.5539 60.0028 32.0000 1.9810 1.9833 417.4808 418.0592 0.0868 -1.0000 -1.0000 1516089 1582024547.10 151.5539 60.0028 32.0000 1.9810 1.9832 417.3367 417.9154 0.0869 -1.0000 -1.0000 1516152 1582024547.20 151.5325 60.0028 32.0000 1.9813 1.9835 417.3249 417.9027 0.0868 -1.0000 -1.0000 1516214 1582024547.30 151.5325 60.0028 32.0000 1.9809 1.9831 417.3200 417.8979 0.0869 -1.0000 -1.0000 1516277 1582024547.40 151.5325 60.0028 32.0000 1.9807 1.9829 417.4659 418.0446 0.0869 -1.0000 -1.0000 1516339 1582024547.50 151.5325 60.0028 32.0000 1.9805 1.9828 417.4356 418.0142 0.0870 -1.0000 -1.0000 1516417 1582024547.60 151.5325 60.0028 32.0000 1.9818 1.9840 417.3510 417.9300 0.0870 -1.0000 -1.0000 1516589 1582024547.70 151.5251 60.0028 32.0000 1.9816 1.9839 417.2834 417.8605 0.0867 -1.0000 -1.0000 1516652 1582024547.80 151.5251 60.0028 32.0000 1.9809 1.9832 417.4172 417.9952 0.0869 -1.0000 -1.0000 1516730 1582024547.90 151.5251 60.0028 32.0000 1.9805 1.9828 417.4521 418.0303 0.0869 -1.0000 -1.0000 1516793 1582024548.00 151.5251 60.0028 32.0000 1.9809 1.9832 417.3269 417.9051 0.0869 -1.0000 -1.0000 1516855 1582024548.10 151.5251 60.0028 32.0000 1.9816 1.9839 417.2241 417.8022 0.0869 -1.0000 -1.0000 1517042 1582024548.20 151.5163 60.0028 32.0000 1.9813 1.9835 417.3033 417.8817 0.0870 -1.0000 -1.0000 1517105 1582024548.30 151.4725 60.0028 32.0000 1.9808 1.9831 417.4714 418.0499 0.0869 -1.0000 -1.0000 1517167 1582024548.40 151.4725 60.0028 32.0000 1.9811 1.9834 417.5125 418.0912 0.0870 -1.0000 -1.0000 1517246 1582024548.50 151.4725 60.0028 32.0000 1.9809 1.9832 417.4709 418.0503 0.0871 -1.0000 -1.0000 1517308 1582024548.60 151.4725 60.0028 32.0000 1.9823 1.9846 417.3399 417.9182 0.0869 -1.0000 -1.0000 1517808 1582024548.70 151.4725 60.0028 32.0000 1.9817 1.9840 417.2390 417.8179 0.0870 -1.0000 -1.0000 1517871 1582024548.80 151.4725 60.0028 32.0000 1.9813 1.9836 417.5045 418.0834 0.0870 -1.0000 -1.0000 1517933 1582024548.90 151.4999 60.0028 32.0000 1.9820 1.9843 417.3405 417.9196 0.0870 -1.0000 -1.0000 1517996 1582024549.00 151.4999 60.0028 32.0000 1.9820 1.9843 417.2621 417.8401 0.0868 -1.0000 -1.0000 1518074 1582024549.10 151.4999 60.0028 32.0000 1.9810 1.9832 417.5013 418.0806 0.0871 -1.0000 -1.0000 1518136 1582024549.20 151.4999 60.0028 32.0000 1.9814 1.9836 417.5774 418.1567 0.0870 -1.0000 -1.0000 1518199 1582024549.30 151.4999 60.0028 32.0000 1.9819 1.9842 417.5159 418.0952 0.0871 -1.0000 -1.0000 1518261 1582024549.40 151.4458 60.0028 32.0000 1.9819 1.9842 417.3603 417.9404 0.0871 -1.0000 -1.0000 1518324 1582024549.50 151.4250 60.0028 32.0000 1.9817 1.9840 417.3028 417.8815 0.0870 -1.0000 -1.0000 1518402 1582024549.60 151.4250 60.0028 32.0000 1.9816 1.9839 417.3984 417.9772 0.0870 -1.0000 -1.0000 1518464 1582024549.70 151.4250 60.0028 32.0000 1.9814 1.9837 417.4616 418.0409 0.0871 -1.0000 -1.0000 1518542 1582024549.80 151.4935 60.0028 32.0000 1.9809 1.9831 417.5568 418.1361 0.0871 -1.0000 -1.0000 1518621 1582024549.90 151.4962 60.0027 32.0000 1.9821 1.9844 417.4151 417.9957 0.0872 -1.0000 -1.0000 1518683 1582024550.00 151.5177 60.0026 32.0000 1.9812 1.9835 417.3489 417.9285 0.0871 -1.0000 -1.0000 1518746 1582024550.10 151.5177 60.0026 32.0000 1.9810 1.9833 417.4999 418.0805 0.0872 -1.0000 -1.0000 1518808 1582024550.20 151.5177 60.0026 32.0000 1.9808 1.9831 417.5953 418.1750 0.0871 -1.0000 -1.0000 1519339 1582024550.30 151.5177 60.0026 32.0000 1.9812 1.9834 417.4790 418.0588 0.0871 -1.0000 -1.0000 1519402 1582024550.40 151.5177 60.0026 32.0000 1.9820 1.9843 417.2704 417.8508 0.0873 -1.0000 -1.0000 1519480 1582024550.50 151.5177 60.0026 32.0000 1.9821 1.9844 417.3079 417.8884 0.0872 -1.0000 -1.0000 1519543 1582024550.60 151.5205 60.0026 32.0000 1.9813 1.9836 417.4170 417.9964 0.0870 -1.0000 -1.0000 1519621 1582024550.70 151.5210 60.0026 32.0000 1.9808 1.9831 417.3936 417.9724 0.0870 -1.0000 -1.0000 1519793 1582024550.80 151.5210 60.0026 32.0000 1.9812 1.9835 417.3297 417.9083 0.0870 -1.0000 -1.0000 1519855 1582024550.90 151.5210 60.0026 32.0000 1.9823 1.9846 417.2273 417.8059 0.0870 -1.0000 -1.0000 1519933 1582024551.00 151.5210 60.0026 32.0000 1.9819 1.9842 417.2247 417.8036 0.0870 -1.0000 -1.0000 1519996 1582024551.10 151.5210 60.0026 32.0000 1.9813 1.9835 417.5460 418.1255 0.0871 -1.0000 -1.0000 1520058 1582024551.20 151.4940 60.0026 32.0000 1.9804 1.9826 417.3738 417.9534 0.0871 -1.0000 -1.0000 1520386 1582024551.30 151.4940 60.0026 32.0000 1.9810 1.9833 417.2655 417.8461 0.0874 -1.0000 -1.0000 1520449 1582024551.40 151.4940 60.0026 32.0000 1.9813 1.9836 417.2280 417.8065 0.0870 -1.0000 -1.0000 1520527 1582024551.50 151.4940 60.0026 32.0000 1.9805 1.9827 417.3753 417.9549 0.0871 -1.0000 -1.0000 1520589 1582024551.60 151.4940 60.0026 32.0000 1.9812 1.9834 417.4683 418.0482 0.0871 -1.0000 -1.0000 1520652 1582024551.70 151.5243 60.0026 32.0000 1.9808 1.9830 417.3150 417.8946 0.0871 -1.0000 -1.0000 1520839 1582024551.80 151.5368 60.0026 32.0000 1.9810 1.9833 417.2758 417.8550 0.0871 -1.0000 -1.0000 1520902 1582024551.90 151.5368 60.0026 32.0000 1.9808 1.9831 417.4096 417.9890 0.0871 -1.0000 -1.0000 1520964 1582024552.00 151.5368 60.0026 32.0000 1.9810 1.9833 417.4672 418.0478 0.0873 -1.0000 -1.0000 1521027 1582024552.10 151.5368 60.0026 32.0000 1.9813 1.9836 417.3286 417.9090 0.0872 -1.0000 -1.0000 1521105 1582024552.20 151.5368 60.0026 32.0000 1.9816 1.9839 417.3308 417.9110 0.0872 -1.0000 -1.0000 1521386 1582024552.30 151.5690 60.0026 32.0000 1.9808 1.9830 417.4338 418.0139 0.0872 -1.0000 -1.0000 1521449 1582024552.40 151.5690 60.0026 32.0000 1.9813 1.9836 417.4618 418.0424 0.0873 -1.0000 -1.0000 1521527 1582024552.50 151.5690 60.0026 32.0000 1.9810 1.9833 417.4172 417.9967 0.0871 -1.0000 -1.0000 1521589 1582024552.60 151.5690 60.0026 32.0000 1.9814 1.9837 417.2462 417.8265 0.0872 -1.0000 -1.0000 1521652 1582024552.70 151.5690 60.0026 32.0000 1.9817 1.9840 417.4157 417.9963 0.0873 -1.0000 -1.0000 1521839 1582024552.80 151.5690 60.0026 32.0000 1.9807 1.9829 417.5027 418.0825 0.0871 -1.0000 -1.0000 1521902 1582024552.90 151.5593 60.0026 32.0000 1.9803 1.9825 417.4643 418.0441 0.0871 -1.0000 -1.0000 1521964 1582024553.00 151.5593 60.0026 32.0000 1.9814 1.9837 417.3014 417.8808 0.0871 -1.0000 -1.0000 1522027 1582024553.10 151.5593 60.0026 32.0000 1.9811 1.9833 417.2252 417.8053 0.0872 -1.0000 -1.0000 1522089 1582024553.20 151.5593 60.0026 32.0000 1.9808 1.9831 417.4118 417.9924 0.0872 -1.0000 -1.0000 1522339 1582024553.30 151.5593 60.0026 32.0000 1.9812 1.9835 417.4352 418.0151 0.0872 -1.0000 -1.0000 1522402 1582024553.40 151.5593 60.0026 32.0000 1.9806 1.9829 417.3006 417.8805 0.0871 -1.0000 -1.0000 1522464 1582024553.50 151.5340 60.0026 32.0000 1.9816 1.9839 417.3246 417.9044 0.0872 -1.0000 -1.0000 1522527 1582024553.60 151.5340 60.0026 32.0000 1.9811 1.9834 417.3937 417.9740 0.0872 -1.0000 -1.0000 1522589 1582024553.70 151.5340 60.0026 32.0000 1.9807 1.9830 417.4526 418.0325 0.0871 -1.0000 -1.0000 1523089 1582024553.80 151.5340 60.0026 32.0000 1.9819 1.9842 417.3712 417.9504 0.0871 -1.0000 -1.0000 1523168 1582024553.90 151.5340 60.0026 32.0000 1.9820 1.9842 417.2532 417.8335 0.0873 -1.0000 -1.0000 1523230 1582024554.00 151.5244 60.0026 32.0000 1.9824 1.9846 417.2707 417.8515 0.0873 -1.0000 -1.0000 1523293 1582024554.10 151.5033 60.0026 32.0000 1.9816 1.9839 417.2936 417.8738 0.0872 -1.0000 -1.0000 1523355 1582024554.20 151.5033 60.0026 32.0000 1.9813 1.9835 417.4700 418.0503 0.0871 -1.0000 -1.0000 1523417 1582024554.30 151.5033 60.0026 32.0000 1.9811 1.9833 417.4208 418.0011 0.0873 -1.0000 -1.0000 1523621 1582024554.40 151.5033 60.0026 32.0000 1.9817 1.9840 417.3518 417.9321 0.0872 -1.0000 -1.0000 1523683 1582024554.50 151.5033 60.0026 32.0000 1.9823 1.9846 417.1499 417.7295 0.0872 -1.0000 -1.0000 1523746 1582024554.60 151.4326 60.0026 32.0000 1.9802 1.9824 417.4332 418.0132 0.0872 -1.0000 -1.0000 1523839 1582024554.70 151.4326 60.0026 32.0000 1.9804 1.9826 417.5381 418.1185 0.0872 -1.0000 -1.0000 1523902 1582024554.80 151.4326 60.0026 32.0000 1.9812 1.9834 417.3427 417.9223 0.0871 -1.0000 -1.0000 1523964 1582024554.90 151.4326 60.0026 32.0000 1.9812 1.9835 417.3827 417.9630 0.0872 -1.0000 -1.0000 1524043 1582024555.00 151.4326 60.0026 32.0000 1.9818 1.9840 417.3704 417.9502 0.0871 -1.0000 -1.0000 1524105 1582024555.10 151.5105 60.0018 32.0000 1.9818 1.9841 417.4164 417.9964 0.0872 -1.0000 -1.0000 1524167 1582024555.20 151.5105 60.0018 32.0000 1.9807 1.9830 417.4826 418.0624 0.0871 -1.0000 -1.0000 1524246 1582024555.30 151.5105 60.0018 32.0000 1.9799 1.9821 417.4353 418.0156 0.0873 -1.0000 -1.0000 1524417 1582024555.40 151.5105 60.0018 32.0000 1.9810 1.9833 417.3525 417.9319 0.0871 -1.0000 -1.0000 1524480 1582024555.50 151.5105 60.0018 32.0000 1.9823 1.9845 417.2911 417.8713 0.0872 -1.0000 -1.0000 1524558 1582024555.60 151.5105 60.0018 32.0000 1.9820 1.9843 417.3618 417.9420 0.0872 -1.0000 -1.0000 1524621 1582024555.70 151.5105 60.0018 32.0000 1.9812 1.9835 417.5717 418.1536 0.0874 -1.0000 -1.0000 1524683 1582024555.80 151.5347 60.0018 32.0000 1.9816 1.9839 417.4428 418.0232 0.0872 -1.0000 -1.0000 1525730 1582024555.90 151.5347 60.0018 32.0000 1.9815 1.9838 417.3440 417.9247 0.0873 -1.0000 -1.0000 1525824 1582024556.00 151.5347 60.0018 32.0000 1.9818 1.9841 417.2768 417.8577 0.0873 -1.0000 -1.0000 1525886 1582024556.10 151.5347 60.0018 32.0000 1.9811 1.9834 417.3915 417.9715 0.0872 -1.0000 -1.0000 1525964 1582024556.20 151.5347 60.0018 32.0000 1.9808 1.9830 417.5180 418.0984 0.0871 -1.0000 -1.0000 1526027 1582024556.30 151.5418 60.0018 32.0000 1.9803 1.9826 417.5314 418.1110 0.0872 -1.0000 -1.0000 1526089 1582024556.40 151.5482 60.0018 32.0000 1.9810 1.9833 417.4130 417.9943 0.0874 -1.0000 -1.0000 1526152 1582024556.50 151.5482 60.0018 32.0000 1.9811 1.9834 417.2243 417.8052 0.0873 -1.0000 -1.0000 1526214 1582024556.60 151.5482 60.0018 32.0000 1.9814 1.9837 417.2760 417.8564 0.0873 -1.0000 -1.0000 1526293 1582024556.70 151.5482 60.0018 32.0000 1.9805 1.9828 417.4472 418.0281 0.0873 -1.0000 -1.0000 1526355 1582024556.80 151.5482 60.0018 32.0000 1.9806 1.9828 417.3851 417.9657 0.0873 -1.0000 -1.0000 1526417 1582024556.90 151.5259 60.0018 32.0000 1.9815 1.9838 417.1947 417.7743 0.0871 -1.0000 -1.0000 1526496 1582024557.00 151.5189 60.0018 32.0000 1.9823 1.9846 417.2401 417.8208 0.0873 -1.0000 -1.0000 1526558 1582024557.10 151.5189 60.0018 32.0000 1.9818 1.9841 417.3689 417.9494 0.0872 -1.0000 -1.0000 1526621 1582024557.20 151.5189 60.0018 32.0000 1.9808 1.9831 417.4704 418.0504 0.0871 -1.0000 -1.0000 1526683 1582024557.30 151.5189 60.0018 32.0000 1.9811 1.9833 417.4326 418.0133 0.0873 -1.0000 -1.0000 1526746 1582024557.40 151.5189 60.0018 32.0000 1.9811 1.9833 417.2738 417.8537 0.0871 -1.0000 -1.0000 1526839 1582024557.50 151.4714 60.0018 32.0000 1.9815 1.9837 417.2588 417.8382 0.0871 -1.0000 -1.0000 1526902 1582024557.60 151.4714 60.0018 32.0000 1.9806 1.9828 417.4779 418.0586 0.0873 -1.0000 -1.0000 1526965 1582024557.70 151.4714 60.0018 32.0000 1.9809 1.9832 417.4451 418.0267 0.0874 -1.0000 -1.0000 1527027 1582024557.80 151.4714 60.0018 32.0000 1.9808 1.9831 417.2756 417.8559 0.0872 -1.0000 -1.0000 1527121 1582024557.90 151.4714 60.0018 32.0000 1.9813 1.9836 417.3055 417.8853 0.0872 -1.0000 -1.0000 1527183 1582024558.00 151.4714 60.0018 32.0000 1.9807 1.9830 417.5015 418.0822 0.0872 -1.0000 -1.0000 1527246 1582024558.10 151.4714 60.0018 32.0000 1.9805 1.9827 417.4668 418.0471 0.0872 -1.0000 -1.0000 1527308 1582024558.20 151.4714 60.0018 32.0000 1.9815 1.9838 417.4923 418.0720 0.0871 -1.0000 -1.0000 1527371 1582024558.30 151.4714 60.0018 32.0000 1.9814 1.9837 417.2407 417.8212 0.0873 -1.0000 -1.0000 1527433 1582024558.40 151.4714 60.0018 32.0000 1.9806 1.9829 417.3518 417.9325 0.0873 -1.0000 -1.0000 1527621 1582024558.50 151.4714 60.0018 32.0000 1.9812 1.9835 417.4785 418.0599 0.0874 -1.0000 -1.0000 1527683 1582024558.60 151.4468 60.0018 32.0000 1.9814 1.9837 417.5156 418.0963 0.0872 -1.0000 -1.0000 1527761 1582024558.70 151.4468 60.0018 32.0000 1.9802 1.9824 417.4204 418.0001 0.0872 -1.0000 -1.0000 1527824 1582024558.80 151.4468 60.0018 32.0000 1.9822 1.9845 417.2924 417.8724 0.0871 -1.0000 -1.0000 1527886 1582024558.90 151.4468 60.0018 32.0000 1.9817 1.9839 417.3323 417.9133 0.0873 -1.0000 -1.0000 1528074 1582024559.00 151.4468 60.0018 32.0000 1.9813 1.9836 417.4762 418.0570 0.0873 -1.0000 -1.0000 1528136 1582024559.10 151.4468 60.0018 32.0000 1.9807 1.9830 417.4376 418.0180 0.0872 -1.0000 -1.0000 1528199 1582024559.20 151.4602 60.0018 32.0000 1.9811 1.9834 417.2205 417.8006 0.0872 -1.0000 -1.0000 1528277 1582024559.30 151.4667 60.0018 32.0000 1.9809 1.9831 417.2861 417.8665 0.0872 -1.0000 -1.0000 1528339 1582024559.40 151.4667 60.0018 32.0000 1.9806 1.9829 417.4278 418.0087 0.0873 -1.0000 -1.0000 1528621 1582024559.50 151.4667 60.0018 32.0000 1.9801 1.9823 417.5622 418.1423 0.0871 -1.0000 -1.0000 1528683 1582024559.60 151.4667 60.0018 32.0000 1.9808 1.9830 417.4711 418.0522 0.0873 -1.0000 -1.0000 1528761 1582024559.70 151.4667 60.0018 32.0000 1.9807 1.9830 417.4840 418.0645 0.0872 -1.0000 -1.0000 1528824 1582024559.80 151.4667 60.0018 32.0000 1.9816 1.9839 417.4159 417.9960 0.0871 -1.0000 -1.0000 1528886 1582024559.90 151.4735 60.0019 32.0000 1.9820 1.9843 417.2961 417.8752 0.0871 -1.0000 -1.0000 1529683 1582024560.00 151.4758 60.0020 32.0000 1.9809 1.9832 417.4231 418.0021 0.0870 -1.0000 -1.0000 1529746 1582024560.10 151.4758 60.0020 32.0000 1.9813 1.9836 417.4162 417.9979 0.0874 -1.0000 -1.0000 1529824 1582024560.20 151.4758 60.0020 32.0000 1.9806 1.9829 417.4244 418.0054 0.0873 -1.0000 -1.0000 1529886 1582024560.30 151.4758 60.0020 32.0000 1.9820 1.9842 417.2843 417.8650 0.0873 -1.0000 -1.0000 1529949 1582024560.40 151.4758 60.0020 32.0000 1.9813 1.9836 417.3481 417.9289 0.0873 -1.0000 -1.0000 1530027 1582024560.50 151.5997 60.0020 32.0000 1.9807 1.9829 417.4957 418.0760 0.0872 -1.0000 -1.0000 1530089 1582024560.60 151.5997 60.0020 32.0000 1.9809 1.9832 417.4197 417.9998 0.0872 -1.0000 -1.0000 1530167 1582024560.70 151.5997 60.0020 32.0000 1.9816 1.9838 417.4101 417.9896 0.0870 -1.0000 -1.0000 1530230 1582024560.80 151.5997 60.0020 32.0000 1.9826 1.9849 417.3982 417.9796 0.0874 -1.0000 -1.0000 1530293 1582024560.90 151.5997 60.0020 32.0000 1.9816 1.9839 417.2977 417.8780 0.0872 -1.0000 -1.0000 1530371 1582024561.00 151.5592 60.0020 32.0000 1.9805 1.9828 417.3891 417.9692 0.0872 -1.0000 -1.0000 1530433 1582024561.10 151.5592 60.0020 32.0000 1.9803 1.9825 417.5728 418.1532 0.0872 -1.0000 -1.0000 1530496 1582024561.20 151.5592 60.0020 32.0000 1.9812 1.9835 417.4583 418.0379 0.0871 -1.0000 -1.0000 1530558 1582024561.30 151.5592 60.0020 32.0000 1.9812 1.9834 417.4029 417.9838 0.0873 -1.0000 -1.0000 1530621 1582024561.40 151.5592 60.0020 32.0000 1.9809 1.9832 417.3505 417.9310 0.0872 -1.0000 -1.0000 1530683 1582024561.50 151.5592 60.0020 32.0000 1.9815 1.9838 417.4339 418.0142 0.0872 -1.0000 -1.0000 1530762 1582024561.60 151.5217 60.0020 32.0000 1.9800 1.9823 417.5113 418.0917 0.0872 -1.0000 -1.0000 1530824 1582024561.70 151.5217 60.0020 32.0000 1.9810 1.9833 417.3258 417.9058 0.0871 -1.0000 -1.0000 1530886 1582024561.80 151.5217 60.0020 32.0000 1.9813 1.9836 417.2270 417.8061 0.0871 -1.0000 -1.0000 1530965 1582024561.90 151.5217 60.0020 32.0000 1.9812 1.9835 417.2236 417.8025 0.0870 -1.0000 -1.0000 1531011 1582024562.00 151.5217 60.0020 32.0000 1.9806 1.9828 417.4557 418.0349 0.0871 -1.0000 -1.0000 1531636 1582024562.10 151.5217 60.0020 32.0000 1.9800 1.9823 417.5492 418.1294 0.0871 -1.0000 -1.0000 1531714 1582024562.20 151.5217 60.0020 32.0000 1.9826 1.9849 417.3452 417.9244 0.0871 -1.0000 -1.0000 1531777 1582024562.30 151.5217 60.0020 32.0000 1.9818 1.9841 417.2285 417.8075 0.0870 -1.0000 -1.0000 1531839 1582024562.40 151.5217 60.0020 32.0000 1.9806 1.9829 417.3763 417.9555 0.0870 -1.0000 -1.0000 1531917 1582024562.50 151.5217 60.0020 32.0000 1.9804 1.9827 417.3884 417.9674 0.0871 -1.0000 -1.0000 1531980 1582024562.60 151.5169 60.0020 32.0000 1.9820 1.9842 417.2249 417.8044 0.0871 -1.0000 -1.0000 1532043 1582024562.70 151.4870 60.0020 32.0000 1.9813 1.9836 417.3267 417.9061 0.0871 -1.0000 -1.0000 1532105 1582024562.80 151.4870 60.0020 32.0000 1.9815 1.9838 417.3292 417.9095 0.0873 -1.0000 -1.0000 1532167 1582024562.90 151.4870 60.0020 32.0000 1.9809 1.9832 417.5407 418.1216 0.0872 -1.0000 -1.0000 1532246 1582024563.00 151.4870 60.0020 32.0000 1.9813 1.9836 417.3677 417.9480 0.0873 -1.0000 -1.0000 1532589 1582024563.10 151.4870 60.0020 32.0000 1.9821 1.9844 417.3073 417.8861 0.0871 -1.0000 -1.0000 1532652 1582024563.20 151.4849 60.0020 32.0000 1.9821 1.9843 417.2722 417.8520 0.0871 -1.0000 -1.0000 1532714 1582024563.30 151.4718 60.0020 32.0000 1.9808 1.9830 417.4783 418.0578 0.0871 -1.0000 -1.0000 1532777 1582024563.40 151.4718 60.0020 32.0000 1.9808 1.9831 417.5686 418.1478 0.0870 -1.0000 -1.0000 1532839 1582024563.50 151.4718 60.0020 32.0000 1.9805 1.9828 417.4374 418.0164 0.0870 -1.0000 -1.0000 1533074 1582024563.60 151.4718 60.0020 32.0000 1.9815 1.9838 417.3287 417.9079 0.0871 -1.0000 -1.0000 1533136 1582024563.70 151.4718 60.0020 32.0000 1.9820 1.9842 417.4182 417.9978 0.0871 -1.0000 -1.0000 1533199 1582024563.80 151.4718 60.0020 32.0000 1.9807 1.9830 417.4906 418.0691 0.0869 -1.0000 -1.0000 1533277 1582024563.90 151.4718 60.0020 32.0000 1.9806 1.9829 417.5119 418.0913 0.0871 -1.0000 -1.0000 1533339 1582024564.00 151.4718 60.0020 32.0000 1.9812 1.9834 417.3663 417.9453 0.0870 -1.0000 -1.0000 1533402 1582024564.10 151.4718 60.0020 32.0000 1.9819 1.9841 417.2407 417.8185 0.0869 -1.0000 -1.0000 1533480 1582024564.20 151.4718 60.0020 32.0000 1.9816 1.9839 417.3026 417.8820 0.0871 -1.0000 -1.0000 1533543 1582024564.30 151.4718 60.0020 32.0000 1.9814 1.9837 417.4091 417.9875 0.0869 -1.0000 -1.0000 1533605 1582024564.40 151.4718 60.0020 32.0000 1.9811 1.9833 417.5063 418.0846 0.0869 -1.0000 -1.0000 1533667 1582024564.50 151.4462 60.0020 32.0000 1.9819 1.9841 417.3702 417.9493 0.0870 -1.0000 -1.0000 1533730 1582024564.60 151.4460 60.0020 32.0000 1.9818 1.9841 417.3051 417.8844 0.0871 -1.0000 -1.0000 1533886 1582024564.70 151.4460 60.0020 32.0000 1.9820 1.9843 417.2411 417.8199 0.0871 -1.0000 -1.0000 1533949 1582024564.80 151.4460 60.0020 32.0000 1.9819 1.9842 417.3065 417.8864 0.0871 -1.0000 -1.0000 1534011 1582024564.90 151.4460 60.0020 32.0000 1.9819 1.9842 417.4453 418.0243 0.0870 -1.0000 -1.0000 1534089 1582024565.00 151.4460 60.0020 32.0000 1.9817 1.9839 417.3845 417.9635 0.0870 -1.0000 -1.0000 1534152 1582024565.10 151.4460 60.0020 32.0000 1.9813 1.9836 417.3206 417.8992 0.0870 -1.0000 -1.0000 1534371 1582024565.20 151.4574 60.0016 32.0000 1.9811 1.9834 417.3083 417.8865 0.0869 -1.0000 -1.0000 1534449 1582024565.30 151.4574 60.0016 32.0000 1.9809 1.9832 417.3769 417.9557 0.0870 -1.0000 -1.0000 1534511 1582024565.40 151.4574 60.0016 32.0000 1.9809 1.9832 417.4711 418.0506 0.0870 -1.0000 -1.0000 1534574 1582024565.50 151.4574 60.0016 32.0000 1.9812 1.9835 417.4962 418.0750 0.0869 -1.0000 -1.0000 1534652 1582024565.60 151.4574 60.0016 32.0000 1.9816 1.9839 417.2666 417.8452 0.0870 -1.0000 -1.0000 1534917 1582024565.70 151.5762 60.0016 32.0000 1.9818 1.9841 417.3237 417.9025 0.0871 -1.0000 -1.0000 1534980 1582024565.80 151.5762 60.0016 32.0000 1.9806 1.9829 417.5157 418.0951 0.0870 -1.0000 -1.0000 1535074 1582024565.90 151.5762 60.0016 32.0000 1.9818 1.9841 417.4927 418.0713 0.0869 -1.0000 -1.0000 1535136 1582024566.00 151.5762 60.0016 32.0000 1.9819 1.9841 417.3913 417.9702 0.0870 -1.0000 -1.0000 1535199 1582024566.10 151.5762 60.0016 32.0000 1.9818 1.9840 417.4029 417.9819 0.0870 -1.0000 -1.0000 1535262 1582024566.20 151.5746 60.0016 32.0000 1.9804 1.9827 417.5104 418.0896 0.0870 -1.0000 -1.0000 1535324 1582024566.30 151.5743 60.0016 32.0000 1.9818 1.9840 417.3207 417.8985 0.0868 -1.0000 -1.0000 1535386 1582024566.40 151.5743 60.0016 32.0000 1.9819 1.9842 417.3023 417.8823 0.0871 -1.0000 -1.0000 1535464 1582024566.50 151.5743 60.0016 32.0000 1.9811 1.9834 417.3105 417.8887 0.0870 -1.0000 -1.0000 1535527 1582024566.60 151.5743 60.0016 32.0000 1.9805 1.9828 417.4749 418.0535 0.0869 -1.0000 -1.0000 1535667 1582024566.70 151.5692 60.0016 32.0000 1.9805 1.9827 417.5228 418.1026 0.0871 -1.0000 -1.0000 1535730 1582024566.80 151.5277 60.0016 32.0000 1.9813 1.9836 417.2735 417.8525 0.0871 -1.0000 -1.0000 1535792 1582024566.90 151.5277 60.0016 32.0000 1.9814 1.9837 417.2518 417.8304 0.0869 -1.0000 -1.0000 1535871 1582024567.00 151.5277 60.0016 32.0000 1.9814 1.9837 417.4203 417.9987 0.0869 -1.0000 -1.0000 1535933 1582024567.10 151.5277 60.0016 32.0000 1.9808 1.9830 417.4577 418.0359 0.0869 -1.0000 -1.0000 1536074 1582024567.20 151.5277 60.0016 32.0000 1.9820 1.9843 417.2270 417.8063 0.0872 -1.0000 -1.0000 1536136 1582024567.30 151.5187 60.0016 32.0000 1.9816 1.9839 417.1939 417.7731 0.0870 -1.0000 -1.0000 1536199 1582024567.40 151.5187 60.0016 32.0000 1.9819 1.9841 417.3053 417.8839 0.0869 -1.0000 -1.0000 1536261 1582024567.50 151.5187 60.0016 32.0000 1.9806 1.9829 417.4010 417.9788 0.0869 -1.0000 -1.0000 1536339 1582024567.60 151.5187 60.0016 32.0000 1.9802 1.9825 417.4866 418.0659 0.0871 -1.0000 -1.0000 1536402 1582024567.70 151.5187 60.0016 32.0000 1.9806 1.9829 417.4209 417.9997 0.0870 -1.0000 -1.0000 1536464 1582024567.80 151.5187 60.0016 32.0000 1.9816 1.9839 417.2758 417.8549 0.0870 -1.0000 -1.0000 1536543 1582024567.90 151.4817 60.0016 32.0000 1.9817 1.9839 417.2777 417.8561 0.0869 -1.0000 -1.0000 1536605 1582024568.00 151.4644 60.0016 32.0000 1.9814 1.9837 417.2669 417.8453 0.0869 -1.0000 -1.0000 1536667 1582024568.10 151.4644 60.0016 32.0000 1.9804 1.9827 417.3989 417.9771 0.0870 -1.0000 -1.0000 1536730 1582024568.20 151.4644 60.0016 32.0000 1.9800 1.9823 417.4911 418.0688 0.0868 -1.0000 -1.0000 1537324 1582024568.30 151.4644 60.0016 32.0000 1.9815 1.9838 417.1942 417.7720 0.0868 -1.0000 -1.0000 1537386 1582024568.40 151.4849 60.0016 32.0000 1.9823 1.9845 417.2278 417.8053 0.0869 -1.0000 -1.0000 1537464 1582024568.50 151.4871 60.0016 32.0000 1.9807 1.9829 417.4166 417.9950 0.0869 -1.0000 -1.0000 1537527 1582024568.60 151.4871 60.0016 32.0000 1.9810 1.9833 417.5108 418.0899 0.0870 -1.0000 -1.0000 1537589 1582024568.70 151.4871 60.0016 32.0000 1.9819 1.9842 417.4044 417.9824 0.0868 -1.0000 -1.0000 1537667 1582024568.80 151.4871 60.0016 32.0000 1.9815 1.9838 417.2753 417.8531 0.0869 -1.0000 -1.0000 1537714 1582024568.90 151.4835 60.0016 32.0000 1.9814 1.9836 417.3423 417.9212 0.0870 -1.0000 -1.0000 1537792 1582024569.00 151.4479 60.0016 32.0000 1.9803 1.9825 417.4041 417.9825 0.0870 -1.0000 -1.0000 1537855 1582024569.10 151.4479 60.0016 32.0000 1.9817 1.9839 417.3803 417.9600 0.0871 -1.0000 -1.0000 1537917 1582024569.20 151.4479 60.0016 32.0000 1.9817 1.9840 417.2668 417.8456 0.0869 -1.0000 -1.0000 1538167 1582024569.30 151.4479 60.0016 32.0000 1.9816 1.9838 417.2965 417.8742 0.0869 -1.0000 -1.0000 1538230 1582024569.40 151.4479 60.0016 32.0000 1.9814 1.9836 417.3888 417.9680 0.0870 -1.0000 -1.0000 1538292 1582024569.50 151.4514 60.0016 32.0000 1.9805 1.9828 417.3996 417.9781 0.0869 -1.0000 -1.0000 1538371 1582024569.60 151.4514 60.0016 32.0000 1.9817 1.9840 417.3034 417.8831 0.0872 -1.0000 -1.0000 1538433 1582024569.70 151.4514 60.0016 32.0000 1.9821 1.9844 417.2942 417.8721 0.0869 -1.0000 -1.0000 1538652 1582024569.80 151.4514 60.0016 32.0000 1.9813 1.9835 417.4808 418.0588 0.0868 -1.0000 -1.0000 1538730 1582024569.90 151.4514 60.0016 32.0000 1.9806 1.9829 417.5474 418.1253 0.0868 -1.0000 -1.0000 1538792 1582024570.00 151.4600 60.0017 32.0000 1.9811 1.9834 417.4720 418.0501 0.0869 -1.0000 -1.0000 1538855 1582024570.10 151.4666 60.0018 32.0000 1.9826 1.9849 417.3526 417.9316 0.0870 -1.0000 -1.0000 1538917 1582024570.20 151.4666 60.0018 32.0000 1.9828 1.9851 417.3810 417.9600 0.0870 -1.0000 -1.0000 1539324 1582024570.30 151.4666 60.0018 32.0000 1.9815 1.9838 417.3920 417.9697 0.0869 -1.0000 -1.0000 1539371 1582024570.40 151.4666 60.0018 32.0000 1.9809 1.9832 417.5062 418.0857 0.0871 -1.0000 -1.0000 1539449 1582024570.50 151.4666 60.0018 32.0000 1.9809 1.9832 417.5154 418.0947 0.0870 -1.0000 -1.0000 1539511 1582024570.60 151.4666 60.0018 32.0000 1.9811 1.9834 417.3468 417.9271 0.0872 -1.0000 -1.0000 1539590 1582024570.70 151.4621 60.0018 32.0000 1.9809 1.9831 417.4382 418.0165 0.0869 -1.0000 -1.0000 1540324 1582024570.80 151.4621 60.0018 32.0000 1.9802 1.9824 417.5290 418.1077 0.0869 -1.0000 -1.0000 1540402 1582024570.90 151.4621 60.0018 32.0000 1.9805 1.9828 417.5530 418.1311 0.0869 -1.0000 -1.0000 1540480 1582024571.00 151.4621 60.0018 32.0000 1.9816 1.9838 417.4602 418.0392 0.0870 -1.0000 -1.0000 1540543 1582024571.10 151.4621 60.0018 32.0000 1.9816 1.9838 417.2863 417.8648 0.0869 -1.0000 -1.0000 1540605 1582024571.20 151.5054 60.0018 32.0000 1.9815 1.9838 417.3279 417.9063 0.0870 -1.0000 -1.0000 1540667 1582024571.30 151.5448 60.0018 32.0000 1.9805 1.9827 417.3497 417.9283 0.0869 -1.0000 -1.0000 1540746 1582024571.40 151.5448 60.0018 32.0000 1.9805 1.9828 417.4953 418.0746 0.0871 -1.0000 -1.0000 1540792 1582024571.50 151.5448 60.0018 32.0000 1.9820 1.9842 417.4310 418.0099 0.0869 -1.0000 -1.0000 1540871 1582024571.60 151.5448 60.0018 32.0000 1.9826 1.9849 417.2828 417.8617 0.0870 -1.0000 -1.0000 1540933 1582024571.70 151.5448 60.0018 32.0000 1.9810 1.9833 417.3795 417.9573 0.0869 -1.0000 -1.0000 1540996 1582024571.80 151.5524 60.0018 32.0000 1.9813 1.9835 417.4726 418.0514 0.0870 -1.0000 -1.0000 1541308 1582024571.90 151.5524 60.0018 32.0000 1.9822 1.9845 417.3412 417.9197 0.0870 -1.0000 -1.0000 1541371 1582024572.00 151.5524 60.0018 32.0000 1.9824 1.9846 417.3186 417.8971 0.0870 -1.0000 -1.0000 1541433 1582024572.10 151.5524 60.0018 32.0000 1.9809 1.9832 417.4388 418.0172 0.0868 -1.0000 -1.0000 1541511 1582024572.20 151.5524 60.0018 32.0000 1.9811 1.9833 417.4573 418.0353 0.0869 -1.0000 -1.0000 1541574 1582024572.30 151.5519 60.0018 32.0000 1.9814 1.9836 417.4675 418.0474 0.0871 -1.0000 -1.0000 1541636 1582024572.40 151.5518 60.0018 32.0000 1.9812 1.9835 417.4340 418.0133 0.0871 -1.0000 -1.0000 1541699 1582024572.50 151.5518 60.0018 32.0000 1.9808 1.9831 417.3275 417.9065 0.0870 -1.0000 -1.0000 1541761 1582024572.60 151.5518 60.0018 32.0000 1.9809 1.9832 417.4570 418.0367 0.0870 -1.0000 -1.0000 1541839 1582024572.70 151.5518 60.0018 32.0000 1.9803 1.9825 417.5592 418.1370 0.0868 -1.0000 -1.0000 1541902 1582024572.80 151.5518 60.0018 32.0000 1.9798 1.9821 417.5753 418.1541 0.0870 -1.0000 -1.0000 1542074 1582024572.90 151.5518 60.0018 32.0000 1.9808 1.9830 417.4162 417.9956 0.0871 -1.0000 -1.0000 1542152 1582024573.00 151.5518 60.0018 32.0000 1.9805 1.9827 417.3769 417.9555 0.0870 -1.0000 -1.0000 1542214 1582024573.10 151.5518 60.0018 32.0000 1.9808 1.9830 417.5014 418.0800 0.0869 -1.0000 -1.0000 1542277 1582024573.20 151.5518 60.0018 32.0000 1.9811 1.9834 417.3835 417.9620 0.0873 -1.0000 -1.0000 1542355 1582024573.30 151.5518 60.0018 32.0000 1.9814 1.9837 417.2032 417.7820 0.0870 -1.0000 -1.0000 1542417 1582024573.40 151.5128 60.0018 32.0000 1.9819 1.9842 417.3991 417.9778 0.0869 -1.0000 -1.0000 1542480 1582024573.50 151.5128 60.0018 32.0000 1.9813 1.9835 417.5331 418.1120 0.0870 -1.0000 -1.0000 1542558 1582024573.60 151.5128 60.0018 32.0000 1.9803 1.9826 417.6074 418.1863 0.0869 -1.0000 -1.0000 1542621 1582024573.70 151.5128 60.0018 32.0000 1.9812 1.9835 417.4072 417.9853 0.0869 -1.0000 -1.0000 1542683 1582024573.80 151.5128 60.0018 32.0000 1.9820 1.9843 417.2457 417.8248 0.0871 -1.0000 -1.0000 1542762 1582024573.90 151.5128 60.0018 32.0000 1.9819 1.9842 417.2572 417.8362 0.0870 -1.0000 -1.0000 1542824 1582024574.00 151.5130 60.0018 32.0000 1.9810 1.9833 417.3689 417.9471 0.0870 -1.0000 -1.0000 1542886 1582024574.10 151.5130 60.0018 32.0000 1.9808 1.9831 417.5191 418.0988 0.0871 -1.0000 -1.0000 1542949 1582024574.20 151.5130 60.0018 32.0000 1.9817 1.9840 417.3515 417.9303 0.0870 -1.0000 -1.0000 1543011 1582024574.30 151.5130 60.0018 32.0000 1.9815 1.9837 417.2401 417.8187 0.0871 -1.0000 -1.0000 1543136 1582024574.40 151.5130 60.0018 32.0000 1.9810 1.9832 417.4871 418.0674 0.0871 -1.0000 -1.0000 1543214 1582024574.50 151.4357 60.0018 32.0000 1.9805 1.9827 417.4993 418.0785 0.0871 -1.0000 -1.0000 1543277 1582024574.60 151.4282 60.0018 32.0000 1.9808 1.9831 417.5483 418.1269 0.0870 -1.0000 -1.0000 1543355 1582024574.70 151.4282 60.0018 32.0000 1.9814 1.9837 417.3866 417.9666 0.0872 -1.0000 -1.0000 1543417 1582024574.80 151.4282 60.0018 32.0000 1.9816 1.9838 417.3324 417.9115 0.0870 -1.0000 -1.0000 1543683 1582024574.90 151.4282 60.0018 32.0000 1.9810 1.9833 417.4224 418.0017 0.0871 -1.0000 -1.0000 1543761 1582024575.00 151.4282 60.0018 32.0000 1.9818 1.9840 417.5379 418.1181 0.0871 -1.0000 -1.0000 1543824 1582024575.10 151.4673 60.0025 32.0000 1.9813 1.9836 417.4583 418.0378 0.0872 -1.0000 -1.0000 1543886 1582024575.20 151.4673 60.0025 32.0000 1.9819 1.9841 417.4622 418.0424 0.0871 -1.0000 -1.0000 1543949 1582024575.30 151.4673 60.0025 32.0000 1.9809 1.9831 417.4238 418.0034 0.0871 -1.0000 -1.0000 1544011 1582024575.40 151.4673 60.0025 32.0000 1.9814 1.9836 417.5406 418.1205 0.0871 -1.0000 -1.0000 1544402 1582024575.50 151.4673 60.0025 32.0000 1.9817 1.9840 417.4823 418.0613 0.0870 -1.0000 -1.0000 1544480 1582024575.60 151.5032 60.0025 32.0000 1.9824 1.9847 417.3392 417.9201 0.0872 -1.0000 -1.0000 1544543 1582024575.70 151.5032 60.0025 32.0000 1.9819 1.9841 417.2483 417.8278 0.0872 -1.0000 -1.0000 1544589 1582024575.80 151.5032 60.0025 32.0000 1.9817 1.9840 417.3707 417.9505 0.0871 -1.0000 -1.0000 1544667 1582024575.90 151.5032 60.0025 32.0000 1.9808 1.9830 417.5243 418.1033 0.0870 -1.0000 -1.0000 1544949 1582024576.00 151.5032 60.0025 32.0000 1.9806 1.9828 417.4717 418.0521 0.0872 -1.0000 -1.0000 1545011 1582024576.10 151.5032 60.0025 32.0000 1.9810 1.9833 417.3319 417.9116 0.0871 -1.0000 -1.0000 1545074 1582024576.20 151.5032 60.0025 32.0000 1.9821 1.9843 417.2709 417.8510 0.0873 -1.0000 -1.0000 1545136 1582024576.30 151.5032 60.0025 32.0000 1.9821 1.9844 417.3345 417.9153 0.0872 -1.0000 -1.0000 1545199 1582024576.40 151.5032 60.0025 32.0000 1.9819 1.9841 417.4726 418.0523 0.0872 -1.0000 -1.0000 1545340 1582024576.50 151.5032 60.0025 32.0000 1.9815 1.9837 417.4013 417.9812 0.0871 -1.0000 -1.0000 1545402 1582024576.60 151.5380 60.0025 32.0000 1.9816 1.9839 417.2695 417.8495 0.0872 -1.0000 -1.0000 1545480 1582024576.70 151.5445 60.0025 32.0000 1.9821 1.9844 417.3033 417.8823 0.0870 -1.0000 -1.0000 1545543 1582024576.80 151.5445 60.0025 32.0000 1.9809 1.9832 417.4477 418.0278 0.0872 -1.0000 -1.0000 1545605 1582024576.90 151.5445 60.0025 32.0000 1.9801 1.9824 417.4602 418.0412 0.0872 -1.0000 -1.0000 1545839 1582024577.00 151.5445 60.0025 32.0000 1.9811 1.9834 417.4187 417.9981 0.0870 -1.0000 -1.0000 1545902 1582024577.10 151.5445 60.0025 32.0000 1.9813 1.9836 417.3188 417.8983 0.0872 -1.0000 -1.0000 1545964 1582024577.20 151.5443 60.0025 32.0000 1.9807 1.9829 417.3063 417.8866 0.0872 -1.0000 -1.0000 1546043 1582024577.30 151.5283 60.0025 32.0000 1.9799 1.9822 417.5416 418.1224 0.0872 -1.0000 -1.0000 1546105 1582024577.40 151.5283 60.0025 32.0000 1.9801 1.9824 417.4881 418.0685 0.0872 -1.0000 -1.0000 1546574 1582024577.50 151.5283 60.0025 32.0000 1.9812 1.9835 417.1999 417.7786 0.0870 -1.0000 -1.0000 1546652 1582024577.60 151.5283 60.0025 32.0000 1.9814 1.9837 417.3336 417.9133 0.0872 -1.0000 -1.0000 1546714 1582024577.70 151.5283 60.0025 32.0000 1.9808 1.9831 417.4357 418.0161 0.0872 -1.0000 -1.0000 1546777 1582024577.80 151.5242 60.0025 32.0000 1.9808 1.9831 417.4499 418.0304 0.0872 -1.0000 -1.0000 1546855 1582024577.90 151.5119 60.0025 32.0000 1.9812 1.9835 417.3084 417.8876 0.0871 -1.0000 -1.0000 1547090 1582024578.00 151.5119 60.0025 32.0000 1.9819 1.9842 417.3117 417.8919 0.0872 -1.0000 -1.0000 1547152 1582024578.10 151.5119 60.0025 32.0000 1.9815 1.9838 417.2330 417.8125 0.0871 -1.0000 -1.0000 1547214 1582024578.20 151.5119 60.0025 32.0000 1.9806 1.9828 417.3986 417.9790 0.0872 -1.0000 -1.0000 1547277 1582024578.30 151.5119 60.0025 32.0000 1.9814 1.9836 417.4802 418.0610 0.0873 -1.0000 -1.0000 1547340 1582024578.40 151.5119 60.0025 32.0000 1.9815 1.9837 417.5037 418.0840 0.0872 -1.0000 -1.0000 1547589 1582024578.50 151.5119 60.0025 32.0000 1.9817 1.9840 417.4432 418.0243 0.0873 -1.0000 -1.0000 1547652 1582024578.60 151.5119 60.0025 32.0000 1.9819 1.9842 417.4095 417.9900 0.0872 -1.0000 -1.0000 1547714 1582024578.70 151.5119 60.0025 32.0000 1.9809 1.9832 417.4957 418.0759 0.0872 -1.0000 -1.0000 1547777 1582024578.80 151.4962 60.0025 32.0000 1.9807 1.9829 417.5730 418.1536 0.0872 -1.0000 -1.0000 1547839 1582024578.90 151.4962 60.0025 32.0000 1.9813 1.9835 417.3940 417.9743 0.0872 -1.0000 -1.0000 1547917 1582024579.00 151.5019 60.0025 32.0000 1.9818 1.9840 417.2712 417.8508 0.0871 -1.0000 -1.0000 1547980 1582024579.10 151.5019 60.0025 32.0000 1.9813 1.9836 417.3509 417.9311 0.0872 -1.0000 -1.0000 1548043 1582024579.20 151.5019 60.0025 32.0000 1.9813 1.9836 417.4909 418.0710 0.0872 -1.0000 -1.0000 1548121 1582024579.30 151.5019 60.0025 32.0000 1.9812 1.9835 417.5175 418.0973 0.0870 -1.0000 -1.0000 1548183 1582024579.40 151.5019 60.0025 32.0000 1.9822 1.9844 417.5047 418.0849 0.0872 -1.0000 -1.0000 1548246 1582024579.50 151.4613 60.0025 32.0000 1.9821 1.9844 417.3187 417.8970 0.0870 -1.0000 -1.0000 1548589 1582024579.60 151.4398 60.0025 32.0000 1.9817 1.9839 417.3318 417.9116 0.0872 -1.0000 -1.0000 1548652 1582024579.70 151.4398 60.0025 32.0000 1.9812 1.9835 417.4734 418.0541 0.0873 -1.0000 -1.0000 1548714 1582024579.80 151.4398 60.0025 32.0000 1.9812 1.9834 417.3313 417.9126 0.0873 -1.0000 -1.0000 1548792 1582024579.90 151.4398 60.0025 32.0000 1.9816 1.9838 417.2880 417.8673 0.0871 -1.0000 -1.0000 1548855 1582024580.00 151.4398 60.0025 32.0000 1.9817 1.9840 417.2864 417.8656 0.0871 -1.0000 -1.0000 1548917 1582024580.10 151.5333 60.0021 32.0000 1.9809 1.9831 417.5193 418.0997 0.0872 -1.0000 -1.0000 1548996 1582024580.20 151.5333 60.0021 32.0000 1.9812 1.9834 417.5358 418.1159 0.0872 -1.0000 -1.0000 1549058 1582024580.30 151.5333 60.0021 32.0000 1.9815 1.9838 417.3198 417.8999 0.0872 -1.0000 -1.0000 1549121 1582024580.40 151.5333 60.0021 32.0000 1.9821 1.9844 417.3030 417.8826 0.0871 -1.0000 -1.0000 1549183 1582024580.50 151.5333 60.0021 32.0000 1.9809 1.9832 417.4389 418.0174 0.0869 -1.0000 -1.0000 1549433 1582024580.60 151.5333 60.0021 32.0000 1.9806 1.9828 417.5141 418.0940 0.0872 -1.0000 -1.0000 1549511 1582024580.70 151.5333 60.0021 32.0000 1.9810 1.9832 417.4923 418.0724 0.0871 -1.0000 -1.0000 1549574 1582024580.80 151.5216 60.0021 32.0000 1.9806 1.9828 417.4826 418.0628 0.0872 -1.0000 -1.0000 1549636 1582024580.90 151.5216 60.0021 32.0000 1.9814 1.9837 417.3981 417.9789 0.0873 -1.0000 -1.0000 1549699 1582024581.00 151.5216 60.0021 32.0000 1.9813 1.9836 417.4088 417.9892 0.0872 -1.0000 -1.0000 1549824 1582024581.10 151.5216 60.0021 32.0000 1.9811 1.9834 417.5310 418.1118 0.0873 -1.0000 -1.0000 1549886 1582024581.20 151.5216 60.0021 32.0000 1.9814 1.9837 417.4049 417.9862 0.0873 -1.0000 -1.0000 1549964 1582024581.30 151.5446 60.0021 32.0000 1.9821 1.9844 417.3703 417.9506 0.0872 -1.0000 -1.0000 1550027 1582024581.40 151.5446 60.0021 32.0000 1.9818 1.9841 417.4107 417.9909 0.0872 -1.0000 -1.0000 1550089 1582024581.50 151.5446 60.0021 32.0000 1.9811 1.9834 417.4993 418.0795 0.0872 -1.0000 -1.0000 1550339 1582024581.60 151.5446 60.0021 32.0000 1.9809 1.9832 417.4612 418.0407 0.0870 -1.0000 -1.0000 1550402 1582024581.70 151.5446 60.0021 32.0000 1.9810 1.9833 417.3415 417.9214 0.0872 -1.0000 -1.0000 1550464 1582024581.80 151.5446 60.0021 32.0000 1.9810 1.9833 417.2331 417.8138 0.0873 -1.0000 -1.0000 1550543 1582024581.90 151.5349 60.0021 32.0000 1.9813 1.9835 417.3044 417.8841 0.0871 -1.0000 -1.0000 1550605 1582024582.00 151.5349 60.0021 32.0000 1.9805 1.9828 417.3131 417.8936 0.0873 -1.0000 -1.0000 1550886 1582024582.10 151.5349 60.0021 32.0000 1.9801 1.9824 417.4558 418.0375 0.0873 -1.0000 -1.0000 1550949 1582024582.20 151.5349 60.0021 32.0000 1.9811 1.9834 417.3554 417.9360 0.0873 -1.0000 -1.0000 1551011 1582024582.30 151.5349 60.0021 32.0000 1.9813 1.9835 417.2439 417.8255 0.0874 -1.0000 -1.0000 1551074 1582024582.40 151.4720 60.0021 32.0000 1.9810 1.9833 417.4217 418.0032 0.0874 -1.0000 -1.0000 1551152 1582024582.50 151.4720 60.0021 32.0000 1.9806 1.9829 417.4847 418.0662 0.0874 -1.0000 -1.0000 1551574 1582024582.60 151.4720 60.0021 32.0000 1.9814 1.9837 417.4403 418.0215 0.0873 -1.0000 -1.0000 1551652 1582024582.70 151.4720 60.0021 32.0000 1.9816 1.9838 417.3065 417.8866 0.0872 -1.0000 -1.0000 1551714 1582024582.80 151.4720 60.0021 32.0000 1.9805 1.9828 417.3468 417.9275 0.0873 -1.0000 -1.0000 1551777 1582024582.90 151.4498 60.0021 32.0000 1.9811 1.9833 417.5166 418.0973 0.0872 -1.0000 -1.0000 1551855 1582024583.00 151.4407 60.0021 32.0000 1.9800 1.9823 417.5175 418.0990 0.0874 -1.0000 -1.0000 1552262 1582024583.10 151.4407 60.0021 32.0000 1.9805 1.9828 417.4495 418.0311 0.0874 -1.0000 -1.0000 1552324 1582024583.20 151.4407 60.0021 32.0000 1.9811 1.9833 417.4302 418.0112 0.0873 -1.0000 -1.0000 1552402 1582024583.30 151.4407 60.0021 32.0000 1.9804 1.9827 417.4763 418.0578 0.0874 -1.0000 -1.0000 1552464 1582024583.40 151.4407 60.0021 32.0000 1.9804 1.9827 417.5105 418.0921 0.0874 -1.0000 -1.0000 1552527 1582024583.50 151.4407 60.0021 32.0000 1.9811 1.9833 417.3590 417.9403 0.0874 -1.0000 -1.0000 1552590 1582024583.60 151.4407 60.0021 32.0000 1.9813 1.9836 417.2411 417.8217 0.0872 -1.0000 -1.0000 1552668 1582024583.70 151.4407 60.0021 32.0000 1.9813 1.9836 417.3430 417.9247 0.0874 -1.0000 -1.0000 1552730 1582024583.80 151.4407 60.0021 32.0000 1.9807 1.9830 417.4184 418.0000 0.0874 -1.0000 -1.0000 1552792 1582024583.90 151.4407 60.0021 32.0000 1.9811 1.9833 417.5312 418.1118 0.0872 -1.0000 -1.0000 1552855 1582024584.00 151.4134 60.0021 32.0000 1.9816 1.9839 417.3420 417.9230 0.0873 -1.0000 -1.0000 1552917 1582024584.10 151.4053 60.0021 32.0000 1.9820 1.9842 417.3075 417.8883 0.0873 -1.0000 -1.0000 1553105 1582024584.20 151.4053 60.0021 32.0000 1.9814 1.9837 417.3025 417.8840 0.0875 -1.0000 -1.0000 1553168 1582024584.30 151.4053 60.0021 32.0000 1.9810 1.9833 417.5375 418.1190 0.0873 -1.0000 -1.0000 1553230 1582024584.40 151.4053 60.0021 32.0000 1.9807 1.9830 417.3146 417.8945 0.0872 -1.0000 -1.0000 1553308 1582024584.50 151.4053 60.0021 32.0000 1.9815 1.9837 417.3272 417.9082 0.0872 -1.0000 -1.0000 1553371 1582024584.60 151.4884 60.0021 32.0000 1.9815 1.9837 417.4693 418.0498 0.0873 -1.0000 -1.0000 1553621 1582024584.70 151.4884 60.0021 32.0000 1.9810 1.9833 417.5716 418.1537 0.0874 -1.0000 -1.0000 1553683 1582024584.80 151.4884 60.0021 32.0000 1.9811 1.9834 417.4573 418.0383 0.0874 -1.0000 -1.0000 1553746 1582024584.90 151.4884 60.0021 32.0000 1.9818 1.9841 417.3300 417.9125 0.0876 -1.0000 -1.0000 1553808 1582024585.00 151.4884 60.0021 32.0000 1.9815 1.9837 417.2422 417.8222 0.0872 -1.0000 -1.0000 1553871 1582024585.10 151.5295 60.0032 32.0000 1.9810 1.9833 417.3196 417.9020 0.0874 -1.0000 -1.0000 1554308 1582024585.20 151.5314 60.0033 32.0000 1.9802 1.9825 417.5913 418.1727 0.0874 -1.0000 -1.0000 1554386 1582024585.30 151.5314 60.0033 32.0000 1.9812 1.9835 417.5777 418.1588 0.0873 -1.0000 -1.0000 1554449 1582024585.40 151.5314 60.0033 32.0000 1.9808 1.9831 417.4959 418.0777 0.0874 -1.0000 -1.0000 1554511 1582024585.50 151.5314 60.0033 32.0000 1.9814 1.9837 417.3915 417.9723 0.0872 -1.0000 -1.0000 1554574 1582024585.60 151.5300 60.0033 32.0000 1.9807 1.9830 417.4163 417.9969 0.0873 -1.0000 -1.0000 1554652 1582024585.70 151.5246 60.0033 32.0000 1.9808 1.9831 417.5251 418.1075 0.0874 -1.0000 -1.0000 1554714 1582024585.80 151.5246 60.0033 32.0000 1.9807 1.9829 417.4681 418.0488 0.0874 -1.0000 -1.0000 1554777 1582024585.90 151.5246 60.0033 32.0000 1.9810 1.9833 417.3149 417.8956 0.0872 -1.0000 -1.0000 1554840 1582024586.00 151.5246 60.0033 32.0000 1.9814 1.9837 417.3461 417.9277 0.0874 -1.0000 -1.0000 1554902 1582024586.10 151.5246 60.0033 32.0000 1.9813 1.9835 417.4024 417.9836 0.0873 -1.0000 -1.0000 1554980 1582024586.20 151.4883 60.0033 32.0000 1.9800 1.9822 417.5443 418.1251 0.0872 -1.0000 -1.0000 1555590 1582024586.30 151.4883 60.0033 32.0000 1.9803 1.9826 417.3716 417.9527 0.0874 -1.0000 -1.0000 1555652 1582024586.40 151.4883 60.0033 32.0000 1.9808 1.9831 417.2810 417.8637 0.0875 -1.0000 -1.0000 1555714 1582024586.50 151.4883 60.0033 32.0000 1.9810 1.9833 417.2981 417.8791 0.0874 -1.0000 -1.0000 1555777 1582024586.60 151.4883 60.0033 32.0000 1.9807 1.9830 417.3139 417.8961 0.0875 -1.0000 -1.0000 1555855 1582024586.70 151.5073 60.0033 32.0000 1.9809 1.9832 417.4036 417.9856 0.0874 -1.0000 -1.0000 1555917 1582024586.80 151.5078 60.0033 32.0000 1.9811 1.9834 417.3161 417.8975 0.0874 -1.0000 -1.0000 1555980 1582024586.90 151.5078 60.0033 32.0000 1.9810 1.9832 417.2531 417.8347 0.0874 -1.0000 -1.0000 1556058 1582024587.00 151.5078 60.0033 32.0000 1.9810 1.9833 417.3920 417.9719 0.0872 -1.0000 -1.0000 1556121 1582024587.10 151.5078 60.0033 32.0000 1.9802 1.9825 417.4373 418.0185 0.0874 -1.0000 -1.0000 1556183 1582024587.20 151.5078 60.0033 32.0000 1.9803 1.9826 417.4699 418.0511 0.0873 -1.0000 -1.0000 1556246 1582024587.30 151.4987 60.0033 32.0000 1.9807 1.9830 417.4170 417.9970 0.0872 -1.0000 -1.0000 1556308 1582024587.40 151.4481 60.0033 32.0000 1.9823 1.9845 417.2901 417.8707 0.0872 -1.0000 -1.0000 1556371 1582024587.50 151.4481 60.0033 32.0000 1.9809 1.9832 417.2513 417.8325 0.0874 -1.0000 -1.0000 1556449 1582024587.60 151.4481 60.0033 32.0000 1.9814 1.9836 417.3223 417.9034 0.0874 -1.0000 -1.0000 1556511 1582024587.70 151.4481 60.0033 32.0000 1.9802 1.9825 417.4776 418.0585 0.0872 -1.0000 -1.0000 1556683 1582024587.80 151.4435 60.0033 32.0000 1.9808 1.9831 417.4090 417.9901 0.0874 -1.0000 -1.0000 1556761 1582024587.90 151.4212 60.0033 32.0000 1.9812 1.9834 417.3352 417.9153 0.0873 -1.0000 -1.0000 1556824 1582024588.00 151.4212 60.0033 32.0000 1.9808 1.9831 417.2713 417.8528 0.0873 -1.0000 -1.0000 1556886 1582024588.10 151.4212 60.0033 32.0000 1.9807 1.9830 417.4659 418.0463 0.0872 -1.0000 -1.0000 1556964 1582024588.20 151.4212 60.0033 32.0000 1.9807 1.9830 417.6134 418.1951 0.0874 -1.0000 -1.0000 1557058 1582024588.30 151.4212 60.0033 32.0000 1.9804 1.9827 417.5080 418.0889 0.0872 -1.0000 -1.0000 1557121 1582024588.40 151.4170 60.0033 32.0000 1.9813 1.9836 417.4071 417.9874 0.0872 -1.0000 -1.0000 1557199 1582024588.50 151.4170 60.0033 32.0000 1.9811 1.9834 417.2603 417.8414 0.0874 -1.0000 -1.0000 1557262 1582024588.60 151.4170 60.0033 32.0000 1.9815 1.9838 417.4618 418.0432 0.0874 -1.0000 -1.0000 1557340 1582024588.70 151.4170 60.0033 32.0000 1.9811 1.9833 417.5698 418.1513 0.0874 -1.0000 -1.0000 1558167 1582024588.80 151.4170 60.0033 32.0000 1.9809 1.9831 417.5875 418.1685 0.0872 -1.0000 -1.0000 1558230 1582024588.90 151.4294 60.0033 32.0000 1.9812 1.9835 417.4513 418.0314 0.0872 -1.0000 -1.0000 1558308 1582024589.00 151.4435 60.0033 32.0000 1.9807 1.9830 417.4227 418.0034 0.0872 -1.0000 -1.0000 1558371 1582024589.10 151.4435 60.0033 32.0000 1.9804 1.9826 417.4809 418.0632 0.0875 -1.0000 -1.0000 1558433 1582024589.20 151.4435 60.0033 32.0000 1.9813 1.9836 417.5242 418.1055 0.0873 -1.0000 -1.0000 1558496 1582024589.30 151.4435 60.0033 32.0000 1.9815 1.9838 417.3818 417.9628 0.0873 -1.0000 -1.0000 1558558 1582024589.40 151.4435 60.0033 32.0000 1.9815 1.9838 417.4014 417.9832 0.0874 -1.0000 -1.0000 1558621 1582024589.50 151.5212 60.0033 32.0000 1.9805 1.9828 417.4554 418.0357 0.0873 -1.0000 -1.0000 1558699 1582024589.60 151.5212 60.0033 32.0000 1.9805 1.9828 417.5493 418.1303 0.0872 -1.0000 -1.0000 1558762 1582024589.70 151.5212 60.0033 32.0000 1.9802 1.9824 417.4431 418.0247 0.0875 -1.0000 -1.0000 1558824 1582024589.80 151.5212 60.0033 32.0000 1.9811 1.9833 417.3489 417.9299 0.0873 -1.0000 -1.0000 1558902 1582024589.90 151.5212 60.0033 32.0000 1.9817 1.9840 417.1976 417.7788 0.0874 -1.0000 -1.0000 1558964 1582024590.00 151.5391 60.0028 32.0000 1.9808 1.9831 417.2917 417.8726 0.0873 -1.0000 -1.0000 1559027 1582024590.10 151.5456 60.0028 32.0000 1.9798 1.9821 417.5242 418.1046 0.0872 -1.0000 -1.0000 1559089 1582024590.20 151.5474 60.0028 32.0000 1.9804 1.9826 417.5198 418.1005 0.0874 -1.0000 -1.0000 1559152 1582024590.30 151.5474 60.0028 32.0000 1.9811 1.9834 417.4679 418.0487 0.0872 -1.0000 -1.0000 1559324 1582024590.40 151.5474 60.0028 32.0000 1.9820 1.9842 417.3749 417.9560 0.0873 -1.0000 -1.0000 1559402 1582024590.50 151.5474 60.0028 32.0000 1.9820 1.9842 417.3274 417.9081 0.0873 -1.0000 -1.0000 1559464 1582024590.60 151.5474 60.0028 32.0000 1.9809 1.9832 417.4692 418.0492 0.0871 -1.0000 -1.0000 1559542 1582024590.70 151.5474 60.0028 32.0000 1.9802 1.9824 417.5513 418.1322 0.0872 -1.0000 -1.0000 1559605 1582024590.80 151.5474 60.0028 32.0000 1.9808 1.9831 417.4282 418.0082 0.0871 -1.0000 -1.0000 1559980 1582024590.90 151.5474 60.0028 32.0000 1.9816 1.9839 417.3794 417.9590 0.0871 -1.0000 -1.0000 1600042 1582024591.00 151.5474 60.0028 32.0000 1.9813 1.9836 417.3002 417.8815 0.0873 -1.0000 -1.0000 1600105 1582024591.10 151.5474 60.0028 32.0000 1.9808 1.9831 417.3975 417.9785 0.0873 -1.0000 -1.0000 1600167 1582024591.20 151.5334 60.0028 32.0000 1.9804 1.9827 417.4099 417.9912 0.0873 -1.0000 -1.0000 1600246 1582024591.30 151.5168 60.0028 32.0000 1.9808 1.9831 417.3367 417.9171 0.0872 -1.0000 -1.0000 1600433 1582024591.40 151.5168 60.0028 32.0000 1.9811 1.9834 417.3510 417.9314 0.0873 -1.0000 -1.0000 1600496 1582024591.50 151.5168 60.0028 32.0000 1.9808 1.9831 417.4551 418.0353 0.0871 -1.0000 -1.0000 1600574 1582024591.60 151.5168 60.0028 32.0000 1.9807 1.9830 417.6102 418.1908 0.0873 -1.0000 -1.0000 1600636 1582024591.70 151.5168 60.0028 32.0000 1.9807 1.9830 417.3765 417.9565 0.0872 -1.0000 -1.0000 1600699 1582024591.80 151.5168 60.0028 32.0000 1.9819 1.9842 417.3221 417.9024 0.0873 -1.0000 -1.0000 1600933 1582024591.90 151.5163 60.0028 32.0000 1.9813 1.9836 417.3236 417.9036 0.0871 -1.0000 -1.0000 1600996 1582024592.00 151.4941 60.0028 32.0000 1.9798 1.9821 417.4996 418.0813 0.0874 -1.0000 -1.0000 1601058 1582024592.10 151.4941 60.0028 32.0000 1.9802 1.9824 417.4882 418.0683 0.0872 -1.0000 -1.0000 1601136 1582024592.20 151.4941 60.0028 32.0000 1.9810 1.9833 417.3931 417.9734 0.0872 -1.0000 -1.0000 1601199 1582024592.30 151.4941 60.0028 32.0000 1.9813 1.9835 417.3496 417.9295 0.0872 -1.0000 -1.0000 1601574 1582024592.40 151.4703 60.0028 32.0000 1.9806 1.9828 417.4634 418.0457 0.0874 -1.0000 -1.0000 1601652 1582024592.50 151.4703 60.0028 32.0000 1.9808 1.9830 417.5315 418.1125 0.0874 -1.0000 -1.0000 1601714 1582024592.60 151.4703 60.0028 32.0000 1.9811 1.9833 417.3551 417.9362 0.0873 -1.0000 -1.0000 1601792 1582024592.70 151.4703 60.0028 32.0000 1.9817 1.9840 417.2928 417.8727 0.0872 -1.0000 -1.0000 1601855 1582024592.80 151.4703 60.0028 32.0000 1.9810 1.9833 417.4173 417.9978 0.0872 -1.0000 -1.0000 1601918 1582024592.90 151.4613 60.0028 32.0000 1.9807 1.9830 417.4850 418.0650 0.0871 -1.0000 -1.0000 1601980 1582024593.00 151.4608 60.0028 32.0000 1.9801 1.9823 417.5594 418.1393 0.0871 -1.0000 -1.0000 1602043 1582024593.10 151.4608 60.0028 32.0000 1.9811 1.9833 417.3938 417.9736 0.0872 -1.0000 -1.0000 1602105 1582024593.20 151.4608 60.0028 32.0000 1.9819 1.9842 417.2809 417.8604 0.0871 -1.0000 -1.0000 1602183 1582024593.30 151.4608 60.0028 32.0000 1.9811 1.9834 417.3117 417.8922 0.0873 -1.0000 -1.0000 1602262 1582024593.40 151.4608 60.0028 32.0000 1.9812 1.9834 417.4725 418.0519 0.0871 -1.0000 -1.0000 1602840 1582024593.50 151.4594 60.0028 32.0000 1.9810 1.9833 417.3957 417.9764 0.0873 -1.0000 -1.0000 1602917 1582024593.60 151.4592 60.0028 32.0000 1.9814 1.9837 417.3267 417.9074 0.0872 -1.0000 -1.0000 1602980 1582024593.70 151.4592 60.0028 32.0000 1.9821 1.9844 417.3228 417.9019 0.0871 -1.0000 -1.0000 1603043 1582024593.80 151.4592 60.0028 32.0000 1.9812 1.9835 417.3999 417.9798 0.0872 -1.0000 -1.0000 1603121 1582024593.90 151.4592 60.0028 32.0000 1.9807 1.9830 417.5924 418.1725 0.0871 -1.0000 -1.0000 1603183 1582024594.00 151.4592 60.0028 32.0000 1.9810 1.9833 417.5064 418.0871 0.0872 -1.0000 -1.0000 1603246 1582024594.10 151.4592 60.0028 32.0000 1.9818 1.9840 417.3722 417.9536 0.0874 -1.0000 -1.0000 1603324 1582024594.20 151.4592 60.0028 32.0000 1.9818 1.9840 417.3640 417.9448 0.0872 -1.0000 -1.0000 1603386 1582024594.30 151.4744 60.0028 32.0000 1.9820 1.9843 417.3119 417.8910 0.0871 -1.0000 -1.0000 1603449 1582024594.40 151.4836 60.0028 32.0000 1.9814 1.9836 417.4315 418.0119 0.0871 -1.0000 -1.0000 1603527 1582024594.50 151.4836 60.0028 32.0000 1.9811 1.9834 417.5159 418.0966 0.0873 -1.0000 -1.0000 1603589 1582024594.60 151.4477 60.0019 32.0000 1.9815 1.9838 417.4647 418.0448 0.0872 -1.0000 -1.0000 1603652 1582024594.70 151.4477 60.0019 32.0000 1.9819 1.9842 417.3111 417.8911 0.0872 -1.0000 -1.0000 1603714 1582024594.80 151.4477 60.0019 32.0000 1.9812 1.9835 417.3797 417.9592 0.0871 -1.0000 -1.0000 1603777 1582024594.90 151.4477 60.0019 32.0000 1.9806 1.9829 417.4897 418.0708 0.0874 -1.0000 -1.0000 1603917 1582024595.00 151.4477 60.0019 32.0000 1.9814 1.9837 417.4847 418.0664 0.0873 -1.0000 -1.0000 1603980 1582024595.10 151.4477 60.0019 32.0000 1.9814 1.9837 417.4141 417.9941 0.0871 -1.0000 -1.0000 1604043 1582024595.20 151.4477 60.0019 32.0000 1.9816 1.9839 417.3016 417.8814 0.0872 -1.0000 -1.0000 1604105 1582024595.30 151.4477 60.0019 32.0000 1.9817 1.9839 417.2729 417.8529 0.0872 -1.0000 -1.0000 1604167 1582024595.40 151.4477 60.0019 32.0000 1.9809 1.9832 417.4679 418.0474 0.0870 -1.0000 -1.0000 1604714 1582024595.50 151.4477 60.0019 32.0000 1.9806 1.9829 417.4937 418.0737 0.0872 -1.0000 -1.0000 1604792 1582024595.60 151.4477 60.0019 32.0000 1.9811 1.9834 417.3978 417.9783 0.0872 -1.0000 -1.0000 1604855 1582024595.70 151.4488 60.0019 32.0000 1.9814 1.9837 417.3574 417.9379 0.0872 -1.0000 -1.0000 1604918 1582024595.80 151.4633 60.0019 32.0000 1.9815 1.9838 417.3858 417.9661 0.0872 -1.0000 -1.0000 1604980 1582024595.90 151.4633 60.0019 32.0000 1.9809 1.9832 417.5376 418.1174 0.0871 -1.0000 -1.0000 1605058 1582024596.00 151.4633 60.0019 32.0000 1.9800 1.9822 417.5213 418.1013 0.0871 -1.0000 -1.0000 1605152 1582024596.10 151.4633 60.0019 32.0000 1.9814 1.9836 417.3973 417.9768 0.0871 -1.0000 -1.0000 1605214 1582024596.20 151.4633 60.0019 32.0000 1.9815 1.9837 417.2723 417.8527 0.0873 -1.0000 -1.0000 1605277 1582024596.30 151.5087 60.0019 32.0000 1.9814 1.9837 417.3741 417.9553 0.0873 -1.0000 -1.0000 1605340 1582024596.40 151.5087 60.0019 32.0000 1.9806 1.9829 417.4218 418.0011 0.0870 -1.0000 -1.0000 1605418 1582024596.50 151.5087 60.0019 32.0000 1.9804 1.9826 417.5392 418.1198 0.0872 -1.0000 -1.0000 1605652 1582024596.60 151.5087 60.0019 32.0000 1.9815 1.9837 417.3563 417.9365 0.0872 -1.0000 -1.0000 1605714 1582024596.70 151.5087 60.0019 32.0000 1.9809 1.9832 417.3397 417.9197 0.0871 -1.0000 -1.0000 1605777 1582024596.80 151.5087 60.0019 32.0000 1.9815 1.9837 417.3149 417.8947 0.0872 -1.0000 -1.0000 1605839 1582024596.90 151.5153 60.0019 32.0000 1.9810 1.9833 417.4237 418.0045 0.0873 -1.0000 -1.0000 1605917 1582024597.00 151.5165 60.0019 32.0000 1.9808 1.9830 417.4120 417.9931 0.0873 -1.0000 -1.0000 1606621 1582024597.10 151.5165 60.0019 32.0000 1.9814 1.9837 417.2937 417.8746 0.0873 -1.0000 -1.0000 1606683 1582024597.20 151.5165 60.0019 32.0000 1.9814 1.9837 417.2472 417.8271 0.0872 -1.0000 -1.0000 1606746 1582024597.30 151.5165 60.0019 32.0000 1.9814 1.9837 417.4715 418.0524 0.0873 -1.0000 -1.0000 1606808 1582024597.40 151.5165 60.0019 32.0000 1.9802 1.9824 417.5335 418.1140 0.0872 -1.0000 -1.0000 1606871 1582024597.50 151.4825 60.0019 32.0000 1.9803 1.9826 417.4704 418.0511 0.0872 -1.0000 -1.0000 1606949 1582024597.60 151.4825 60.0019 32.0000 1.9814 1.9837 417.3446 417.9246 0.0872 -1.0000 -1.0000 1607011 1582024597.70 151.4825 60.0019 32.0000 1.9806 1.9828 417.2493 417.8292 0.0872 -1.0000 -1.0000 1607089 1582024597.80 151.4825 60.0019 32.0000 1.9805 1.9828 417.3291 417.9089 0.0871 -1.0000 -1.0000 1607167 1582024597.90 151.4825 60.0019 32.0000 1.9805 1.9827 417.4606 418.0398 0.0870 -1.0000 -1.0000 1607230 1582024598.00 151.4825 60.0019 32.0000 1.9806 1.9829 417.5204 418.1013 0.0874 -1.0000 -1.0000 1607324 1582024598.10 151.4825 60.0019 32.0000 1.9806 1.9829 417.3027 417.8825 0.0871 -1.0000 -1.0000 1607402 1582024598.20 151.4965 60.0019 32.0000 1.9803 1.9826 417.2692 417.8493 0.0872 -1.0000 -1.0000 1607464 1582024598.30 151.4915 60.0019 32.0000 1.9811 1.9834 417.2681 417.8489 0.0873 -1.0000 -1.0000 1607527 1582024598.40 151.4915 60.0019 32.0000 1.9808 1.9831 417.4101 417.9908 0.0872 -1.0000 -1.0000 1607589 1582024598.50 151.4915 60.0019 32.0000 1.9803 1.9825 417.4917 418.0722 0.0873 -1.0000 -1.0000 1607667 1582024598.60 151.4915 60.0019 32.0000 1.9810 1.9833 417.3670 417.9483 0.0873 -1.0000 -1.0000 1607746 1582024598.70 151.5062 60.0019 32.0000 1.9808 1.9831 417.2723 417.8534 0.0873 -1.0000 -1.0000 1607808 1582024598.80 151.5062 60.0019 32.0000 1.9810 1.9833 417.3150 417.8949 0.0872 -1.0000 -1.0000 1607871 1582024598.90 151.5062 60.0019 32.0000 1.9815 1.9837 417.4882 418.0686 0.0872 -1.0000 -1.0000 1607949 1582024599.00 151.5062 60.0019 32.0000 1.9804 1.9827 417.4697 418.0501 0.0872 -1.0000 -1.0000 1608011 1582024599.10 151.5062 60.0019 32.0000 1.9813 1.9835 417.3374 417.9171 0.0872 -1.0000 -1.0000 1608074 1582024599.20 151.5062 60.0019 32.0000 1.9812 1.9835 417.3200 417.9005 0.0872 -1.0000 -1.0000 1608136 1582024599.30 151.5062 60.0019 32.0000 1.9809 1.9832 417.4522 418.0322 0.0871 -1.0000 -1.0000 1608199 1582024599.40 151.5062 60.0019 32.0000 1.9802 1.9824 417.5103 418.0911 0.0873 -1.0000 -1.0000 1608261 1582024599.50 151.5062 60.0019 32.0000 1.9807 1.9829 417.4759 418.0568 0.0873 -1.0000 -1.0000 1608339 1582024599.60 151.5062 60.0019 32.0000 1.9816 1.9839 417.3766 417.9563 0.0871 -1.0000 -1.0000 1608402 1582024599.70 151.5062 60.0019 32.0000 1.9817 1.9839 417.2708 417.8505 0.0871 -1.0000 -1.0000 1608464 1582024599.80 151.4357 60.0014 32.0000 1.9801 1.9824 417.3671 417.9469 0.0871 -1.0000 -1.0000 1608543 1582024599.90 151.4357 60.0014 32.0000 1.9806 1.9829 417.4548 418.0353 0.0872 -1.0000 -1.0000 1608605 1582024600.00 151.4357 60.0014 32.0000 1.9802 1.9824 417.5229 418.1035 0.0872 -1.0000 -1.0000 1608667 1582024600.10 151.4357 60.0014 32.0000 1.9817 1.9840 417.3708 417.9515 0.0872 -1.0000 -1.0000 1609074 1582024600.20 151.4357 60.0014 32.0000 1.9817 1.9840 417.3252 417.9053 0.0872 -1.0000 -1.0000 1609136 1582024600.30 151.4644 60.0014 32.0000 1.9819 1.9841 417.2913 417.8706 0.0871 -1.0000 -1.0000 1609199 1582024600.40 151.4644 60.0014 32.0000 1.9812 1.9835 417.5090 418.0891 0.0872 -1.0000 -1.0000 1609277 1582024600.50 151.4644 60.0014 32.0000 1.9808 1.9830 417.5107 418.0910 0.0871 -1.0000 -1.0000 1609324 1582024600.60 151.4644 60.0014 32.0000 1.9812 1.9835 417.3287 417.9087 0.0872 -1.0000 -1.0000 1609667 1582024600.70 151.4644 60.0014 32.0000 1.9819 1.9842 417.2906 417.8702 0.0871 -1.0000 -1.0000 1609730 1582024600.80 151.4644 60.0014 32.0000 1.9813 1.9836 417.3187 417.8986 0.0872 -1.0000 -1.0000 1609792 1582024600.90 151.4644 60.0014 32.0000 1.9820 1.9843 417.3627 417.9424 0.0871 -1.0000 -1.0000 1609871 1582024601.00 151.4644 60.0014 32.0000 1.9811 1.9834 417.4744 418.0540 0.0871 -1.0000 -1.0000 1609933 1582024601.10 151.4644 60.0014 32.0000 1.9801 1.9824 417.5455 418.1257 0.0872 -1.0000 -1.0000 1610183 1582024601.20 151.4368 60.0014 32.0000 1.9815 1.9837 417.3922 417.9726 0.0872 -1.0000 -1.0000 1610246 1582024601.30 151.4368 60.0014 32.0000 1.9811 1.9834 417.3770 417.9563 0.0871 -1.0000 -1.0000 1610324 1582024601.40 151.4368 60.0014 32.0000 1.9823 1.9846 417.3304 417.9105 0.0872 -1.0000 -1.0000 1610386 1582024601.50 151.4368 60.0014 32.0000 1.9811 1.9834 417.4593 418.0399 0.0873 -1.0000 -1.0000 1610449 1582024601.60 151.4368 60.0014 32.0000 1.9807 1.9829 417.4510 418.0312 0.0872 -1.0000 -1.0000 1610667 1582024601.70 151.4748 60.0014 32.0000 1.9817 1.9840 417.4119 417.9923 0.0872 -1.0000 -1.0000 1610730 1582024601.80 151.4748 60.0014 32.0000 1.9816 1.9839 417.2981 417.8773 0.0870 -1.0000 -1.0000 1610808 1582024601.90 151.4748 60.0014 32.0000 1.9814 1.9837 417.4296 418.0097 0.0872 -1.0000 -1.0000 1610871 1582024602.00 151.4877 60.0014 32.0000 1.9815 1.9838 417.5425 418.1229 0.0872 -1.0000 -1.0000 1610933 1582024602.10 151.4877 60.0014 32.0000 1.9811 1.9833 417.5334 418.1139 0.0872 -1.0000 -1.0000 1611167 1582024602.20 151.4877 60.0014 32.0000 1.9823 1.9846 417.4809 418.0611 0.0871 -1.0000 -1.0000 1611230 1582024602.30 151.4877 60.0014 32.0000 1.9821 1.9844 417.3449 417.9242 0.0871 -1.0000 -1.0000 1611292 1582024602.40 151.4877 60.0014 32.0000 1.9817 1.9840 417.4462 418.0260 0.0871 -1.0000 -1.0000 1611355 1582024602.50 151.4642 60.0014 32.0000 1.9811 1.9834 417.5684 418.1490 0.0872 -1.0000 -1.0000 1611417 1582024602.60 151.4642 60.0014 32.0000 1.9805 1.9828 417.5366 418.1166 0.0871 -1.0000 -1.0000 1611871 1582024602.70 151.4642 60.0014 32.0000 1.9825 1.9848 417.4045 417.9839 0.0871 -1.0000 -1.0000 1611933 1582024602.80 151.4642 60.0014 32.0000 1.9819 1.9842 417.2823 417.8611 0.0870 -1.0000 -1.0000 1611996 1582024602.90 151.4642 60.0014 32.0000 1.9807 1.9830 417.4151 417.9951 0.0872 -1.0000 -1.0000 1612074 1582024603.00 151.4642 60.0014 32.0000 1.9804 1.9827 417.5216 418.1014 0.0870 -1.0000 -1.0000 1612136 1582024603.10 151.4642 60.0014 32.0000 1.9811 1.9834 417.4875 418.0673 0.0872 -1.0000 -1.0000 1612199 1582024603.20 151.5345 60.0014 32.0000 1.9824 1.9847 417.3150 417.8949 0.0871 -1.0000 -1.0000 1612339 1582024603.30 151.5345 60.0014 32.0000 1.9824 1.9847 417.4090 417.9878 0.0870 -1.0000 -1.0000 1612402 1582024603.40 151.5345 60.0014 32.0000 1.9812 1.9834 417.5122 418.0912 0.0870 -1.0000 -1.0000 1612464 1582024603.50 151.5345 60.0014 32.0000 1.9809 1.9831 417.5385 418.1191 0.0872 -1.0000 -1.0000 1612527 1582024603.60 151.5345 60.0014 32.0000 1.9806 1.9829 417.5346 418.1143 0.0871 -1.0000 -1.0000 1612589 1582024603.70 151.5550 60.0014 32.0000 1.9812 1.9835 417.4091 417.9896 0.0873 -1.0000 -1.0000 1612917 1582024603.80 151.5550 60.0014 32.0000 1.9807 1.9830 417.3792 417.9584 0.0870 -1.0000 -1.0000 1612996 1582024603.90 151.5550 60.0014 32.0000 1.9804 1.9827 417.4982 418.0782 0.0871 -1.0000 -1.0000 1613058 1582024604.00 151.5550 60.0014 32.0000 1.9805 1.9827 417.5127 418.0926 0.0872 -1.0000 -1.0000 1613121 1582024604.10 151.5550 60.0014 32.0000 1.9812 1.9835 417.3975 417.9772 0.0871 -1.0000 -1.0000 1613199 1582024604.20 151.5382 60.0014 32.0000 1.9815 1.9837 417.3591 417.9393 0.0872 -1.0000 -1.0000 1613262 1582024604.30 151.5269 60.0014 32.0000 1.9821 1.9844 417.4244 418.0037 0.0870 -1.0000 -1.0000 1613340 1582024604.40 151.5269 60.0014 32.0000 1.9807 1.9830 417.5817 418.1613 0.0871 -1.0000 -1.0000 1613402 1582024604.50 151.5269 60.0014 32.0000 1.9799 1.9822 417.5384 418.1185 0.0871 -1.0000 -1.0000 1613465 1582024604.60 151.5269 60.0014 32.0000 1.9814 1.9837 417.1984 417.7777 0.0871 -1.0000 -1.0000 1613542 1582024604.70 151.5269 60.0014 32.0000 1.9813 1.9836 417.3033 417.8823 0.0870 -1.0000 -1.0000 1613605 1582024604.80 151.5591 60.0018 32.0000 1.9807 1.9830 417.3754 417.9559 0.0872 -1.0000 -1.0000 1614089 1582024604.90 151.5591 60.0018 32.0000 1.9805 1.9828 417.5446 418.1246 0.0871 -1.0000 -1.0000 1614152 1582024605.00 151.5591 60.0018 32.0000 1.9818 1.9841 417.3687 417.9484 0.0872 -1.0000 -1.0000 1614214 1582024605.10 151.5591 60.0018 32.0000 1.9820 1.9842 417.2561 417.8354 0.0871 -1.0000 -1.0000 1614277 1582024605.20 151.5591 60.0018 32.0000 1.9816 1.9839 417.4061 417.9872 0.0873 -1.0000 -1.0000 1614355 1582024605.30 151.5223 60.0018 32.0000 1.9803 1.9826 417.4260 418.0063 0.0871 -1.0000 -1.0000 1614417 1582024605.40 151.5123 60.0018 32.0000 1.9811 1.9833 417.4157 417.9954 0.0871 -1.0000 -1.0000 1614480 1582024605.50 151.5123 60.0018 32.0000 1.9816 1.9839 417.3905 417.9717 0.0873 -1.0000 -1.0000 1614558 1582024605.60 151.5123 60.0018 32.0000 1.9815 1.9837 417.3134 417.8940 0.0873 -1.0000 -1.0000 1614621 1582024605.70 151.5123 60.0018 32.0000 1.9807 1.9830 417.4483 418.0285 0.0872 -1.0000 -1.0000 1614683 1582024605.80 151.5123 60.0018 32.0000 1.9806 1.9828 417.4977 418.0768 0.0870 -1.0000 -1.0000 1614933 1582024605.90 151.5123 60.0018 32.0000 1.9807 1.9829 417.4736 418.0541 0.0872 -1.0000 -1.0000 1614980 1582024606.00 151.4890 60.0018 32.0000 1.9818 1.9841 417.3387 417.9190 0.0872 -1.0000 -1.0000 1615058 1582024606.10 151.4890 60.0018 32.0000 1.9815 1.9838 417.4515 418.0321 0.0873 -1.0000 -1.0000 1615121 1582024606.20 151.4890 60.0018 32.0000 1.9809 1.9832 417.5650 418.1465 0.0873 -1.0000 -1.0000 1615183 1582024606.30 151.4890 60.0018 32.0000 1.9804 1.9826 417.5782 418.1585 0.0872 -1.0000 -1.0000 1615371 1582024606.40 151.4891 60.0018 32.0000 1.9813 1.9836 417.3532 417.9334 0.0872 -1.0000 -1.0000 1615433 1582024606.50 151.4908 60.0018 32.0000 1.9815 1.9837 417.3171 417.8970 0.0872 -1.0000 -1.0000 1615496 1582024606.60 151.4908 60.0018 32.0000 1.9817 1.9839 417.3688 417.9495 0.0872 -1.0000 -1.0000 1615574 1582024606.70 151.4908 60.0018 32.0000 1.9813 1.9835 417.5534 418.1335 0.0871 -1.0000 -1.0000 1615636 1582024606.80 151.4908 60.0018 32.0000 1.9816 1.9839 417.5513 418.1329 0.0874 -1.0000 -1.0000 1615871 1582024606.90 151.4908 60.0018 32.0000 1.9826 1.9849 417.3865 417.9680 0.0873 -1.0000 -1.0000 1615949 1582024607.00 151.4556 60.0018 32.0000 1.9821 1.9843 417.3640 417.9438 0.0871 -1.0000 -1.0000 1616011 1582024607.10 151.4204 60.0018 32.0000 1.9816 1.9838 417.5493 418.1290 0.0871 -1.0000 -1.0000 1616074 1582024607.20 151.4204 60.0018 32.0000 1.9809 1.9832 417.5571 418.1377 0.0872 -1.0000 -1.0000 1616136 1582024607.30 151.4204 60.0018 32.0000 1.9813 1.9835 417.3355 417.9160 0.0873 -1.0000 -1.0000 1616871 1582024607.40 151.4204 60.0018 32.0000 1.9820 1.9843 417.3363 417.9168 0.0873 -1.0000 -1.0000 1616933 1582024607.50 151.4204 60.0018 32.0000 1.9817 1.9839 417.3530 417.9326 0.0872 -1.0000 -1.0000 1617011 1582024607.60 151.4012 60.0018 32.0000 1.9818 1.9840 417.5253 418.1063 0.0873 -1.0000 -1.0000 1617074 1582024607.70 151.4012 60.0018 32.0000 1.9810 1.9833 417.5668 418.1473 0.0872 -1.0000 -1.0000 1617136 1582024607.80 151.4012 60.0018 32.0000 1.9812 1.9835 417.4714 418.0521 0.0872 -1.0000 -1.0000 1617215 1582024607.90 151.4012 60.0018 32.0000 1.9812 1.9834 417.3566 417.9358 0.0871 -1.0000 -1.0000 1617277 1582024608.00 151.4012 60.0018 32.0000 1.9808 1.9831 417.4317 418.0112 0.0871 -1.0000 -1.0000 1617340 1582024608.10 151.3989 60.0018 32.0000 1.9814 1.9837 417.5692 418.1486 0.0871 -1.0000 -1.0000 1617402 1582024608.20 151.3972 60.0018 32.0000 1.9812 1.9834 417.4937 418.0752 0.0873 -1.0000 -1.0000 1617465 1582024608.30 151.3972 60.0018 32.0000 1.9811 1.9833 417.4722 418.0535 0.0874 -1.0000 -1.0000 1617527 1582024608.40 151.3972 60.0018 32.0000 1.9810 1.9832 417.3987 417.9798 0.0873 -1.0000 -1.0000 1617605 1582024608.50 151.3972 60.0018 32.0000 1.9807 1.9830 417.4348 418.0151 0.0872 -1.0000 -1.0000 1617667 1582024608.60 151.3972 60.0018 32.0000 1.9799 1.9822 417.5804 418.1604 0.0872 -1.0000 -1.0000 1617730 1582024608.70 151.3972 60.0018 32.0000 1.9806 1.9829 417.5592 418.1402 0.0873 -1.0000 -1.0000 1617792 1582024608.80 151.4710 60.0018 32.0000 1.9809 1.9832 417.4188 417.9999 0.0873 -1.0000 -1.0000 1617855 1582024608.90 151.4710 60.0018 32.0000 1.9816 1.9838 417.2566 417.8362 0.0872 -1.0000 -1.0000 1618261 1582024609.00 151.4710 60.0018 32.0000 1.9815 1.9838 417.3904 417.9713 0.0872 -1.0000 -1.0000 1618324 1582024609.10 151.4710 60.0018 32.0000 1.9806 1.9829 417.3890 417.9686 0.0871 -1.0000 -1.0000 1618386 1582024609.20 151.4710 60.0018 32.0000 1.9804 1.9826 417.6089 418.1894 0.0871 -1.0000 -1.0000 1618464 1582024609.30 151.4710 60.0018 32.0000 1.9811 1.9833 417.5490 418.1289 0.0872 -1.0000 -1.0000 1618527 1582024609.40 151.4710 60.0018 32.0000 1.9816 1.9839 417.4792 418.0605 0.0873 -1.0000 -1.0000 1618667 1582024609.50 151.4710 60.0018 32.0000 1.9821 1.9844 417.3799 417.9604 0.0872 -1.0000 -1.0000 1618746 1582024609.60 151.4710 60.0018 32.0000 1.9806 1.9828 417.5507 418.1310 0.0872 -1.0000 -1.0000 1618808 1582024609.70 151.4710 60.0018 32.0000 1.9805 1.9827 417.5558 418.1364 0.0872 -1.0000 -1.0000 1618871 1582024609.80 151.4577 60.0016 32.0000 1.9812 1.9835 417.5458 418.1271 0.0873 -1.0000 -1.0000 1618933 1582024609.90 151.4393 60.0013 32.0000 1.9812 1.9835 417.3379 417.9179 0.0873 -1.0000 -1.0000 1618996 1582024610.00 151.4393 60.0013 32.0000 1.9813 1.9835 417.3069 417.8877 0.0873 -1.0000 -1.0000 1619058 1582024610.10 151.4393 60.0013 32.0000 1.9814 1.9837 417.3419 417.9208 0.0871 -1.0000 -1.0000 1619136 1582024610.20 151.4393 60.0013 32.0000 1.9807 1.9830 417.5028 418.0833 0.0872 -1.0000 -1.0000 1619199 1582024610.30 151.4393 60.0013 32.0000 1.9812 1.9835 417.6207 418.2017 0.0873 -1.0000 -1.0000 1619262 1582024610.40 151.4393 60.0013 32.0000 1.9809 1.9832 417.6050 418.1853 0.0872 -1.0000 -1.0000 1619871 1582024610.50 151.4393 60.0013 32.0000 1.9811 1.9833 417.3934 417.9737 0.0872 -1.0000 -1.0000 1619933 1582024610.60 151.5054 60.0013 32.0000 1.9819 1.9842 417.3154 417.8955 0.0872 -1.0000 -1.0000 1620011 1582024610.70 151.5054 60.0013 32.0000 1.9815 1.9837 417.4586 418.0391 0.0872 -1.0000 -1.0000 1620058 1582024610.80 151.5054 60.0013 32.0000 1.9812 1.9834 417.4654 418.0449 0.0872 -1.0000 -1.0000 1620121 1582024610.90 151.5054 60.0013 32.0000 1.9824 1.9847 417.4469 418.0275 0.0872 -1.0000 -1.0000 1620199 1582024611.00 151.5054 60.0013 32.0000 1.9820 1.9843 417.3714 417.9506 0.0871 -1.0000 -1.0000 1620261 1582024611.10 151.4861 60.0013 32.0000 1.9811 1.9833 417.4588 418.0391 0.0872 -1.0000 -1.0000 1620386 1582024611.20 151.4818 60.0013 32.0000 1.9807 1.9830 417.5257 418.1060 0.0872 -1.0000 -1.0000 1620449 1582024611.30 151.4818 60.0013 32.0000 1.9809 1.9832 417.6036 418.1838 0.0871 -1.0000 -1.0000 1620511 1582024611.40 151.4818 60.0013 32.0000 1.9818 1.9840 417.4801 418.0602 0.0872 -1.0000 -1.0000 1620574 1582024611.50 151.4818 60.0013 32.0000 1.9821 1.9844 417.3305 417.9105 0.0872 -1.0000 -1.0000 1620652 1582024611.60 151.4818 60.0013 32.0000 1.9812 1.9835 417.3905 417.9708 0.0872 -1.0000 -1.0000 1620714 1582024611.70 151.4818 60.0013 32.0000 1.9817 1.9839 417.4806 418.0613 0.0872 -1.0000 -1.0000 1620777 1582024611.80 151.4997 60.0013 32.0000 1.9817 1.9839 417.4121 417.9919 0.0871 -1.0000 -1.0000 1620840 1582024611.90 151.4997 60.0013 32.0000 1.9822 1.9844 417.3496 417.9288 0.0871 -1.0000 -1.0000 1620917 1582024612.00 151.4997 60.0013 32.0000 1.9817 1.9839 417.3150 417.8952 0.0873 -1.0000 -1.0000 1620964 1582024612.10 151.4997 60.0013 32.0000 1.9813 1.9836 417.3920 417.9719 0.0873 -1.0000 -1.0000 1621042 1582024612.20 151.4997 60.0013 32.0000 1.9812 1.9835 417.4553 418.0367 0.0873 -1.0000 -1.0000 1621105 1582024612.30 151.4997 60.0013 32.0000 1.9812 1.9835 417.5364 418.1168 0.0872 -1.0000 -1.0000 1621167 1582024612.40 151.4997 60.0013 32.0000 1.9818 1.9841 417.4262 418.0062 0.0872 -1.0000 -1.0000 1621246 1582024612.50 151.4997 60.0013 32.0000 1.9825 1.9848 417.3719 417.9524 0.0872 -1.0000 -1.0000 1622027 1582024612.60 151.4997 60.0013 32.0000 1.9816 1.9839 417.4207 418.0005 0.0871 -1.0000 -1.0000 1622105 1582024612.70 151.4997 60.0013 32.0000 1.9812 1.9835 417.5001 418.0807 0.0873 -1.0000 -1.0000 1622167 1582024612.80 151.4997 60.0013 32.0000 1.9809 1.9832 417.5918 418.1728 0.0873 -1.0000 -1.0000 1622230 1582024612.90 151.5280 60.0013 32.0000 1.9811 1.9834 417.4586 418.0391 0.0872 -1.0000 -1.0000 1622308 1582024613.00 151.5280 60.0013 32.0000 1.9815 1.9838 417.3366 417.9169 0.0872 -1.0000 -1.0000 1622371 1582024613.10 151.5280 60.0013 32.0000 1.9819 1.9842 417.4000 417.9803 0.0872 -1.0000 -1.0000 1622433 1582024613.20 151.5280 60.0013 32.0000 1.9814 1.9837 417.4768 418.0572 0.0872 -1.0000 -1.0000 1622511 1582024613.30 151.5280 60.0013 32.0000 1.9816 1.9838 417.5117 418.0919 0.0871 -1.0000 -1.0000 1622558 1582024613.40 151.5280 60.0013 32.0000 1.9822 1.9845 417.4512 418.0314 0.0872 -1.0000 -1.0000 1622636 1582024613.50 151.5172 60.0013 32.0000 1.9819 1.9842 417.2622 417.8419 0.0871 -1.0000 -1.0000 1622714 1582024613.60 151.5147 60.0013 32.0000 1.9817 1.9839 417.3154 417.8945 0.0870 -1.0000 -1.0000 1622777 1582024613.70 151.5147 60.0013 32.0000 1.9816 1.9838 417.4201 418.0000 0.0872 -1.0000 -1.0000 1622840 1582024613.80 151.5147 60.0013 32.0000 1.9814 1.9837 417.4989 418.0803 0.0873 -1.0000 -1.0000 1622917 1582024613.90 151.5147 60.0013 32.0000 1.9823 1.9845 417.3340 417.9150 0.0874 -1.0000 -1.0000 1622980 1582024614.00 151.5147 60.0013 32.0000 1.9817 1.9840 417.2746 417.8548 0.0872 -1.0000 -1.0000 1623214 1582024614.10 151.5738 60.0013 32.0000 1.9824 1.9847 417.3310 417.9107 0.0872 -1.0000 -1.0000 1623292 1582024614.20 151.5738 60.0013 32.0000 1.9813 1.9835 417.5369 418.1177 0.0872 -1.0000 -1.0000 1623355 1582024614.30 151.5738 60.0013 32.0000 1.9818 1.9841 417.4066 417.9865 0.0871 -1.0000 -1.0000 1623417 1582024614.40 151.5738 60.0013 32.0000 1.9819 1.9842 417.3577 417.9376 0.0872 -1.0000 -1.0000 1623496 1582024614.50 151.5738 60.0013 32.0000 1.9817 1.9839 417.3027 417.8825 0.0871 -1.0000 -1.0000 1623558 1582024614.60 151.5738 60.0013 32.0000 1.9812 1.9835 417.3872 417.9672 0.0872 -1.0000 -1.0000 1623636 1582024614.70 151.5738 60.0013 32.0000 1.9815 1.9838 417.5549 418.1350 0.0871 -1.0000 -1.0000 1623683 1582024614.80 151.5738 60.0013 32.0000 1.9818 1.9840 417.5881 418.1684 0.0872 -1.0000 -1.0000 1623746 1582024614.90 151.5738 60.0013 32.0000 1.9817 1.9839 417.4315 418.0114 0.0871 -1.0000 -1.0000 1623824 1582024615.00 151.5738 60.0013 32.0000 1.9819 1.9841 417.2807 417.8606 0.0872 -1.0000 -1.0000 1623917 1582024615.10 151.5578 60.0014 32.0000 1.9819 1.9842 417.3034 417.8833 0.0872 -1.0000 -1.0000 1623980 1582024615.20 151.5323 60.0016 32.0000 1.9816 1.9839 417.5222 418.1018 0.0870 -1.0000 -1.0000 1624043 1582024615.30 151.5323 60.0016 32.0000 1.9814 1.9837 417.4247 418.0045 0.0872 -1.0000 -1.0000 1624105 1582024615.40 151.5323 60.0016 32.0000 1.9818 1.9841 417.3838 417.9651 0.0873 -1.0000 -1.0000 1624167 1582024615.50 151.5323 60.0016 32.0000 1.9819 1.9841 417.2860 417.8652 0.0871 -1.0000 -1.0000 1624917 1582024615.60 151.5323 60.0016 32.0000 1.9814 1.9837 417.3048 417.8843 0.0871 -1.0000 -1.0000 1624980 1582024615.70 151.4908 60.0016 32.0000 1.9805 1.9828 417.5995 418.1791 0.0871 -1.0000 -1.0000 1625042 1582024615.80 151.4908 60.0016 32.0000 1.9820 1.9842 417.4594 418.0392 0.0871 -1.0000 -1.0000 1625121 1582024615.90 151.4908 60.0016 32.0000 1.9817 1.9839 417.3895 417.9693 0.0871 -1.0000 -1.0000 1625183 1582024616.00 151.4908 60.0016 32.0000 1.9824 1.9846 417.3177 417.8981 0.0872 -1.0000 -1.0000 1625246 1582024616.10 151.4908 60.0016 32.0000 1.9809 1.9831 417.5478 418.1280 0.0871 -1.0000 -1.0000 1625308 1582024616.20 151.4908 60.0016 32.0000 1.9806 1.9829 417.5700 418.1502 0.0872 -1.0000 -1.0000 1625386 1582024616.30 151.5638 60.0016 32.0000 1.9822 1.9844 417.5358 418.1161 0.0872 -1.0000 -1.0000 1625433 1582024616.40 151.5638 60.0016 32.0000 1.9819 1.9842 417.5331 418.1134 0.0872 -1.0000 -1.0000 1625511 1582024616.50 151.5638 60.0016 32.0000 1.9811 1.9834 417.4465 418.0266 0.0871 -1.0000 -1.0000 1625574 1582024616.60 151.5638 60.0016 32.0000 1.9807 1.9829 417.5320 418.1109 0.0869 -1.0000 -1.0000 1625871 1582024616.70 151.5638 60.0016 32.0000 1.9808 1.9831 417.5729 418.1525 0.0871 -1.0000 -1.0000 1625933 1582024616.80 151.5669 60.0016 32.0000 1.9820 1.9843 417.3883 417.9684 0.0871 -1.0000 -1.0000 1625996 1582024616.90 151.5702 60.0016 32.0000 1.9817 1.9839 417.2967 417.8766 0.0872 -1.0000 -1.0000 1626074 1582024617.00 151.5702 60.0016 32.0000 1.9809 1.9831 417.3392 417.9178 0.0870 -1.0000 -1.0000 1626136 1582024617.10 151.5702 60.0016 32.0000 1.9809 1.9832 417.4845 418.0648 0.0871 -1.0000 -1.0000 1626183 1582024617.20 151.5702 60.0016 32.0000 1.9804 1.9827 417.4818 418.0601 0.0868 -1.0000 -1.0000 1626261 1582024617.30 151.5702 60.0016 32.0000 1.9807 1.9830 417.4213 418.0001 0.0870 -1.0000 -1.0000 1626324 1582024617.40 151.5702 60.0016 32.0000 1.9815 1.9838 417.2489 417.8278 0.0871 -1.0000 -1.0000 1626386 1582024617.50 151.5702 60.0016 32.0000 1.9814 1.9836 417.2936 417.8729 0.0870 -1.0000 -1.0000 1626464 1582024617.60 151.5702 60.0016 32.0000 1.9811 1.9834 417.4152 417.9940 0.0870 -1.0000 -1.0000 1626683 1582024617.70 151.5702 60.0016 32.0000 1.9811 1.9834 417.4711 418.0504 0.0871 -1.0000 -1.0000 1626746 1582024617.80 151.5702 60.0016 32.0000 1.9808 1.9830 417.3745 417.9547 0.0872 -1.0000 -1.0000 1626824 1582024617.90 151.5720 60.0016 32.0000 1.9811 1.9834 417.3207 417.8999 0.0870 -1.0000 -1.0000 1626886 1582024618.00 151.5720 60.0016 32.0000 1.9806 1.9828 417.3305 417.9083 0.0869 -1.0000 -1.0000 1626949 1582024618.10 151.5720 60.0016 32.0000 1.9812 1.9835 417.5234 418.1023 0.0871 -1.0000 -1.0000 1627386 1582024618.20 151.5720 60.0016 32.0000 1.9807 1.9830 417.5813 418.1608 0.0870 -1.0000 -1.0000 1627449 1582024618.30 151.5720 60.0016 32.0000 1.9807 1.9829 417.4823 418.0625 0.0871 -1.0000 -1.0000 1627511 1582024618.40 151.5720 60.0016 32.0000 1.9821 1.9844 417.3132 417.8921 0.0870 -1.0000 -1.0000 1627589 1582024618.50 151.5720 60.0016 32.0000 1.9813 1.9836 417.3507 417.9300 0.0871 -1.0000 -1.0000 1627652 1582024618.60 151.5693 60.0016 32.0000 1.9813 1.9835 417.4478 418.0275 0.0870 -1.0000 -1.0000 1627871 1582024618.70 151.5693 60.0016 32.0000 1.9804 1.9826 417.3758 417.9538 0.0869 -1.0000 -1.0000 1627933 1582024618.80 151.5693 60.0016 32.0000 1.9819 1.9841 417.3480 417.9272 0.0871 -1.0000 -1.0000 1627996 1582024618.90 151.5693 60.0016 32.0000 1.9817 1.9840 417.3250 417.9039 0.0869 -1.0000 -1.0000 1628074 1582024619.00 151.5693 60.0016 32.0000 1.9814 1.9837 417.4380 418.0170 0.0870 -1.0000 -1.0000 1628136 1582024619.10 151.5837 60.0016 32.0000 1.9807 1.9830 417.6043 418.1836 0.0870 -1.0000 -1.0000 1628371 1582024619.20 151.5846 60.0016 32.0000 1.9808 1.9831 417.5901 418.1689 0.0869 -1.0000 -1.0000 1628449 1582024619.30 151.5846 60.0016 32.0000 1.9801 1.9823 417.4939 418.0726 0.0870 -1.0000 -1.0000 1628511 1582024619.40 151.5846 60.0016 32.0000 1.9819 1.9842 417.4844 418.0648 0.0872 -1.0000 -1.0000 1628574 1582024619.50 151.5846 60.0016 32.0000 1.9816 1.9838 417.3650 417.9438 0.0870 -1.0000 -1.0000 1628636 1582024619.60 151.5770 60.0015 32.0000 1.9813 1.9836 417.3649 417.9454 0.0872 -1.0000 -1.0000 1628886 1582024619.70 151.5562 60.0013 32.0000 1.9802 1.9824 417.4176 417.9974 0.0871 -1.0000 -1.0000 1628949 1582024619.80 151.5562 60.0013 32.0000 1.9800 1.9823 417.4779 418.0579 0.0871 -1.0000 -1.0000 1629027 1582024619.90 151.5562 60.0013 32.0000 1.9814 1.9837 417.4028 417.9822 0.0871 -1.0000 -1.0000 1629089 1582024620.00 151.5562 60.0013 32.0000 1.9822 1.9845 417.3129 417.8923 0.0871 -1.0000 -1.0000 1629152 1582024620.10 151.5562 60.0013 32.0000 1.9804 1.9826 417.4024 417.9818 0.0870 -1.0000 -1.0000 1629230 1582024620.20 151.5563 60.0013 32.0000 1.9806 1.9829 417.4932 418.0719 0.0870 -1.0000 -1.0000 1629292 1582024620.30 151.5593 60.0013 32.0000 1.9797 1.9819 417.5237 418.1026 0.0870 -1.0000 -1.0000 1629355 1582024620.40 151.5593 60.0013 32.0000 1.9810 1.9833 417.4224 418.0017 0.0871 -1.0000 -1.0000 1629417 1582024620.50 151.5593 60.0013 32.0000 1.9809 1.9832 417.3373 417.9168 0.0871 -1.0000 -1.0000 1629480 1582024620.60 151.5593 60.0013 32.0000 1.9819 1.9841 417.3991 417.9783 0.0870 -1.0000 -1.0000 1629558 1582024620.70 151.5593 60.0013 32.0000 1.9810 1.9832 417.4414 418.0209 0.0871 -1.0000 -1.0000 1629621 1582024620.80 151.5203 60.0013 32.0000 1.9808 1.9830 417.5638 418.1429 0.0870 -1.0000 -1.0000 1629683 1582024620.90 151.5203 60.0013 32.0000 1.9799 1.9821 417.5479 418.1280 0.0872 -1.0000 -1.0000 1629761 1582024621.00 151.5203 60.0013 32.0000 1.9808 1.9830 417.4160 417.9963 0.0872 -1.0000 -1.0000 1629824 1582024621.10 151.5203 60.0013 32.0000 1.9812 1.9835 417.2953 417.8755 0.0872 -1.0000 -1.0000 1629886 1582024621.20 151.5203 60.0013 32.0000 1.9807 1.9829 417.5617 418.1413 0.0871 -1.0000 -1.0000 1629949 1582024621.30 151.5253 60.0013 32.0000 1.9811 1.9834 417.5582 418.1382 0.0871 -1.0000 -1.0000 1630011 1582024621.40 151.5333 60.0013 32.0000 1.9813 1.9835 417.4625 418.0426 0.0872 -1.0000 -1.0000 1630074 1582024621.50 151.5333 60.0013 32.0000 1.9810 1.9833 417.3343 417.9154 0.0873 -1.0000 -1.0000 1630152 1582024621.60 151.5333 60.0013 32.0000 1.9816 1.9838 417.4069 417.9867 0.0871 -1.0000 -1.0000 1630214 1582024621.70 151.5333 60.0013 32.0000 1.9807 1.9830 417.4116 417.9905 0.0870 -1.0000 -1.0000 1630589 1582024621.80 151.5333 60.0013 32.0000 1.9805 1.9828 417.5100 418.0906 0.0872 -1.0000 -1.0000 1630667 1582024621.90 151.4515 60.0013 32.0000 1.9806 1.9829 417.5073 418.0866 0.0870 -1.0000 -1.0000 1630730 1582024622.00 151.4515 60.0013 32.0000 1.9819 1.9842 417.4376 418.0180 0.0873 -1.0000 -1.0000 1630808 1582024622.10 151.4515 60.0013 32.0000 1.9816 1.9839 417.3549 417.9350 0.0871 -1.0000 -1.0000 1630871 1582024622.20 151.4515 60.0013 32.0000 1.9815 1.9837 417.4935 418.0730 0.0871 -1.0000 -1.0000 1630933 1582024622.30 151.4515 60.0013 32.0000 1.9804 1.9827 417.5573 418.1374 0.0871 -1.0000 -1.0000 1630996 1582024622.40 151.4515 60.0013 32.0000 1.9811 1.9833 417.4806 418.0614 0.0872 -1.0000 -1.0000 1631074 1582024622.50 151.5016 60.0013 32.0000 1.9820 1.9843 417.4147 417.9944 0.0872 -1.0000 -1.0000 1631136 1582024622.60 151.5016 60.0013 32.0000 1.9814 1.9837 417.3220 417.9015 0.0870 -1.0000 -1.0000 1631214 1582024622.70 151.5016 60.0013 32.0000 1.9813 1.9836 417.3921 417.9698 0.0869 -1.0000 -1.0000 1631433 1582024622.80 151.5016 60.0013 32.0000 1.9810 1.9832 417.5560 418.1371 0.0873 -1.0000 -1.0000 1631496 1582024622.90 151.5016 60.0013 32.0000 1.9805 1.9828 417.4675 418.0471 0.0870 -1.0000 -1.0000 1631574 1582024623.00 151.5016 60.0013 32.0000 1.9814 1.9836 417.5109 418.0901 0.0871 -1.0000 -1.0000 1631636 1582024623.10 151.5016 60.0013 32.0000 1.9825 1.9847 417.3572 417.9380 0.0872 -1.0000 -1.0000 1631699 1582024623.20 151.5016 60.0013 32.0000 1.9816 1.9839 417.2828 417.8623 0.0871 -1.0000 -1.0000 1631777 1582024623.30 151.5016 60.0013 32.0000 1.9811 1.9834 417.3913 417.9708 0.0871 -1.0000 -1.0000 1632105 1582024623.40 151.5016 60.0013 32.0000 1.9806 1.9829 417.4916 418.0715 0.0871 -1.0000 -1.0000 1632152 1582024623.50 151.5016 60.0013 32.0000 1.9814 1.9837 417.3940 417.9744 0.0873 -1.0000 -1.0000 1632230 1582024623.60 151.4668 60.0013 32.0000 1.9819 1.9842 417.3669 417.9470 0.0871 -1.0000 -1.0000 1632292 1582024623.70 151.4668 60.0013 32.0000 1.9816 1.9839 417.4200 417.9995 0.0871 -1.0000 -1.0000 1632355 1582024623.80 151.4668 60.0013 32.0000 1.9816 1.9838 417.5410 418.1211 0.0871 -1.0000 -1.0000 1632699 1582024623.90 151.4668 60.0013 32.0000 1.9802 1.9825 417.5433 418.1226 0.0870 -1.0000 -1.0000 1632761 1582024624.00 151.4668 60.0013 32.0000 1.9803 1.9826 417.5729 418.1521 0.0870 -1.0000 -1.0000 1632824 1582024624.10 151.4673 60.0013 32.0000 1.9812 1.9835 417.3949 417.9745 0.0871 -1.0000 -1.0000 1632902 1582024624.20 151.4675 60.0013 32.0000 1.9816 1.9839 417.2969 417.8761 0.0871 -1.0000 -1.0000 1632964 1582024624.30 151.4675 60.0013 32.0000 1.9812 1.9835 417.4088 417.9885 0.0871 -1.0000 -1.0000 1633152 1582024624.40 151.4675 60.0013 32.0000 1.9807 1.9829 417.4440 418.0234 0.0871 -1.0000 -1.0000 1633214 1582024624.50 151.4675 60.0013 32.0000 1.9815 1.9838 417.4752 418.0551 0.0872 -1.0000 -1.0000 1633277 1582024624.60 151.4675 60.0013 32.0000 1.9820 1.9842 417.3974 417.9766 0.0870 -1.0000 -1.0000 1633355 1582024624.70 151.4727 60.0013 32.0000 1.9819 1.9842 417.2924 417.8723 0.0872 -1.0000 -1.0000 1633417 1582024624.80 151.5371 60.0008 32.0000 1.9815 1.9837 417.4031 417.9829 0.0871 -1.0000 -1.0000 1633605 1582024624.90 151.4956 60.0006 32.0000 1.9811 1.9834 417.5208 418.1000 0.0871 -1.0000 -1.0000 1633683 1582024625.00 151.4956 60.0006 32.0000 1.9807 1.9830 417.5506 418.1305 0.0871 -1.0000 -1.0000 1633746 1582024625.10 151.4956 60.0006 32.0000 1.9813 1.9835 417.4872 418.0671 0.0872 -1.0000 -1.0000 1633808 1582024625.20 151.5020 60.0006 32.0000 1.9819 1.9842 417.3746 417.9545 0.0871 -1.0000 -1.0000 1633871 1582024625.30 151.5020 60.0006 32.0000 1.9820 1.9842 417.3958 417.9760 0.0872 -1.0000 -1.0000 1634152 1582024625.40 151.5020 60.0006 32.0000 1.9816 1.9838 417.4089 417.9886 0.0870 -1.0000 -1.0000 1634214 1582024625.50 151.5020 60.0006 32.0000 1.9808 1.9831 417.5419 418.1217 0.0872 -1.0000 -1.0000 1634292 1582024625.60 151.5020 60.0006 32.0000 1.9814 1.9837 417.4739 418.0541 0.0871 -1.0000 -1.0000 1634355 1582024625.70 151.5213 60.0006 32.0000 1.9820 1.9843 417.3923 417.9712 0.0871 -1.0000 -1.0000 1634417 1582024625.80 151.5398 60.0006 32.0000 1.9815 1.9838 417.3307 417.9107 0.0872 -1.0000 -1.0000 1634605 1582024625.90 151.5398 60.0006 32.0000 1.9818 1.9840 417.4929 418.0731 0.0872 -1.0000 -1.0000 1634667 1582024626.00 151.5398 60.0006 32.0000 1.9810 1.9832 417.5354 418.1147 0.0870 -1.0000 -1.0000 1634730 1582024626.10 151.5398 60.0006 32.0000 1.9820 1.9843 417.4031 417.9825 0.0871 -1.0000 -1.0000 1634808 1582024626.20 151.5398 60.0006 32.0000 1.9822 1.9845 417.3685 417.9490 0.0873 -1.0000 -1.0000 1634871 1582024626.30 151.4991 60.0006 32.0000 1.9817 1.9839 417.3190 417.8985 0.0871 -1.0000 -1.0000 1634933 1582024626.40 151.4991 60.0006 32.0000 1.9810 1.9832 417.4164 417.9962 0.0872 -1.0000 -1.0000 1635183 1582024626.50 151.4991 60.0006 32.0000 1.9811 1.9833 417.5199 418.0999 0.0871 -1.0000 -1.0000 1635246 1582024626.60 151.4991 60.0006 32.0000 1.9811 1.9834 417.5067 418.0872 0.0873 -1.0000 -1.0000 1635324 1582024626.70 151.4991 60.0006 32.0000 1.9817 1.9840 417.3674 417.9471 0.0871 -1.0000 -1.0000 1635386 1582024626.80 151.4991 60.0006 32.0000 1.9815 1.9837 417.3887 417.9686 0.0872 -1.0000 -1.0000 1635449 1582024626.90 151.4991 60.0006 32.0000 1.9813 1.9836 417.4500 418.0305 0.0872 -1.0000 -1.0000 1635683 1582024627.00 151.4991 60.0006 32.0000 1.9810 1.9833 417.4637 418.0441 0.0873 -1.0000 -1.0000 1635761 1582024627.10 151.4991 60.0006 32.0000 1.9810 1.9833 417.5481 418.1294 0.0872 -1.0000 -1.0000 1635824 1582024627.20 151.5242 60.0006 32.0000 1.9816 1.9838 417.3515 417.9317 0.0873 -1.0000 -1.0000 1635886 1582024627.30 151.5242 60.0006 32.0000 1.9820 1.9843 417.3285 417.9087 0.0872 -1.0000 -1.0000 1635949 1582024627.40 151.5242 60.0006 32.0000 1.9820 1.9843 417.4218 418.0025 0.0872 -1.0000 -1.0000 1636386 1582024627.50 151.5242 60.0006 32.0000 1.9809 1.9832 417.4848 418.0651 0.0872 -1.0000 -1.0000 1636449 1582024627.60 151.5242 60.0006 32.0000 1.9817 1.9839 417.6034 418.1848 0.0874 -1.0000 -1.0000 1636511 1582024627.70 151.5242 60.0006 32.0000 1.9816 1.9839 417.4908 418.0711 0.0872 -1.0000 -1.0000 1636574 1582024627.80 151.5367 60.0006 32.0000 1.9826 1.9848 417.3768 417.9571 0.0872 -1.0000 -1.0000 1636652 1582024627.90 151.5898 60.0006 32.0000 1.9818 1.9840 417.4144 417.9944 0.0872 -1.0000 -1.0000 1636871 1582024628.00 151.5898 60.0006 32.0000 1.9812 1.9835 417.5704 418.1512 0.0873 -1.0000 -1.0000 1636933 1582024628.10 151.5898 60.0006 32.0000 1.9802 1.9825 417.5714 418.1525 0.0872 -1.0000 -1.0000 1637012 1582024628.20 151.5722 60.0006 32.0000 1.9818 1.9840 417.5170 418.0979 0.0873 -1.0000 -1.0000 1637074 1582024628.30 151.5107 60.0006 32.0000 1.9825 1.9848 417.3459 417.9268 0.0873 -1.0000 -1.0000 1637137 1582024628.40 151.5107 60.0006 32.0000 1.9818 1.9841 417.3974 417.9780 0.0873 -1.0000 -1.0000 1637371 1582024628.50 151.5107 60.0006 32.0000 1.9811 1.9833 417.4914 418.0718 0.0872 -1.0000 -1.0000 1637433 1582024628.60 151.5362 60.0006 32.0000 1.9807 1.9830 417.5931 418.1738 0.0873 -1.0000 -1.0000 1637512 1582024628.70 151.5362 60.0006 32.0000 1.9809 1.9831 417.4665 418.0477 0.0873 -1.0000 -1.0000 1637574 1582024628.80 151.5362 60.0006 32.0000 1.9815 1.9838 417.3767 417.9574 0.0873 -1.0000 -1.0000 1637637 1582024628.90 151.5362 60.0006 32.0000 1.9814 1.9837 417.4187 417.9991 0.0872 -1.0000 -1.0000 1637699 1582024629.00 151.5788 60.0006 32.0000 1.9807 1.9830 417.3742 417.9544 0.0872 -1.0000 -1.0000 1637761 1582024629.10 151.5788 60.0006 32.0000 1.9803 1.9826 417.5834 418.1644 0.0873 -1.0000 -1.0000 1637824 1582024629.20 151.5788 60.0006 32.0000 1.9809 1.9831 417.5789 418.1600 0.0873 -1.0000 -1.0000 1637902 1582024629.30 151.5788 60.0006 32.0000 1.9810 1.9833 417.4793 418.0606 0.0874 -1.0000 -1.0000 1637964 1582024629.40 151.5788 60.0006 32.0000 1.9820 1.9843 417.3451 417.9271 0.0874 -1.0000 -1.0000 1638339 1582024629.50 151.5312 60.0006 32.0000 1.9814 1.9837 417.3838 417.9648 0.0873 -1.0000 -1.0000 1638417 1582024629.60 151.5217 60.0006 32.0000 1.9809 1.9832 417.4048 417.9862 0.0874 -1.0000 -1.0000 1638480 1582024629.70 151.5217 60.0006 32.0000 1.9804 1.9826 417.4976 418.0797 0.0874 -1.0000 -1.0000 1638543 1582024629.80 151.5217 60.0006 32.0000 1.9826 1.9849 417.4589 418.0407 0.0874 -1.0000 -1.0000 1638746 1582024629.90 151.5217 60.0006 32.0000 1.9820 1.9842 417.4098 417.9908 0.0873 -1.0000 -1.0000 1638871 1582024630.00 151.5217 60.0006 32.0000 1.9815 1.9838 417.3695 417.9508 0.0873 -1.0000 -1.0000 1638933 1582024630.10 151.5217 60.0006 32.0000 1.9810 1.9833 417.4616 418.0422 0.0873 -1.0000 -1.0000 1638996 1582024630.20 151.5217 60.0006 32.0000 1.9809 1.9832 417.5054 418.0867 0.0873 -1.0000 -1.0000 1639058 1582024630.30 151.5217 60.0006 32.0000 1.9811 1.9834 417.3282 417.9080 0.0872 -1.0000 -1.0000 1639121 1582024630.40 151.5230 60.0008 32.0000 1.9812 1.9834 417.2857 417.8670 0.0873 -1.0000 -1.0000 1639371 1582024630.50 151.5055 60.0008 32.0000 1.9815 1.9838 417.3953 417.9763 0.0873 -1.0000 -1.0000 1639433 1582024630.60 151.5055 60.0008 32.0000 1.9811 1.9833 417.5627 418.1447 0.0874 -1.0000 -1.0000 1639512 1582024630.70 151.5047 60.0008 32.0000 1.9808 1.9830 417.5749 418.1559 0.0873 -1.0000 -1.0000 1639574 1582024630.80 151.4953 60.0008 32.0000 1.9811 1.9833 417.4624 418.0435 0.0873 -1.0000 -1.0000 1639637 1582024630.90 151.4953 60.0008 32.0000 1.9815 1.9838 417.3900 417.9724 0.0875 -1.0000 -1.0000 1639886 1582024631.00 151.4953 60.0008 32.0000 1.9824 1.9847 417.3103 417.8927 0.0875 -1.0000 -1.0000 1639949 1582024631.10 151.4953 60.0008 32.0000 1.9806 1.9829 417.3948 417.9760 0.0873 -1.0000 -1.0000 1640011 1582024631.20 151.4955 60.0008 32.0000 1.9804 1.9827 417.4554 418.0369 0.0873 -1.0000 -1.0000 1640089 1582024631.30 151.5158 60.0008 32.0000 1.9808 1.9830 417.5716 418.1527 0.0874 -1.0000 -1.0000 1640152 1582024631.40 151.5158 60.0008 32.0000 1.9819 1.9842 417.2818 417.8630 0.0873 -1.0000 -1.0000 1640214 1582024631.50 151.5158 60.0008 32.0000 1.9814 1.9836 417.3706 417.9514 0.0873 -1.0000 -1.0000 1640386 1582024631.60 151.5158 60.0008 32.0000 1.9806 1.9829 417.4658 418.0479 0.0873 -1.0000 -1.0000 1640449 1582024631.70 151.5158 60.0008 32.0000 1.9815 1.9838 417.5175 418.0979 0.0873 -1.0000 -1.0000 1640511 1582024631.80 151.4997 60.0008 32.0000 1.9818 1.9841 417.3205 417.9021 0.0874 -1.0000 -1.0000 1640589 1582024631.90 151.4973 60.0008 32.0000 1.9822 1.9845 417.3073 417.8889 0.0874 -1.0000 -1.0000 1640652 1582024632.00 151.4973 60.0008 32.0000 1.9819 1.9842 417.3774 417.9589 0.0874 -1.0000 -1.0000 1640886 1582024632.10 151.4973 60.0008 32.0000 1.9807 1.9829 417.5372 418.1185 0.0874 -1.0000 -1.0000 1640949 1582024632.20 151.4973 60.0008 32.0000 1.9811 1.9833 417.6496 418.2321 0.0875 -1.0000 -1.0000 1641012 1582024632.30 151.4973 60.0008 32.0000 1.9808 1.9830 417.4444 418.0268 0.0875 -1.0000 -1.0000 1641074 1582024632.40 151.5081 60.0008 32.0000 1.9814 1.9836 417.3735 417.9546 0.0873 -1.0000 -1.0000 1641152 1582024632.50 151.5081 60.0008 32.0000 1.9813 1.9836 417.4996 418.0808 0.0873 -1.0000 -1.0000 1641386 1582024632.60 151.5081 60.0008 32.0000 1.9811 1.9834 417.5949 418.1760 0.0874 -1.0000 -1.0000 1641464 1582024632.70 151.5081 60.0008 32.0000 1.9812 1.9835 417.5796 418.1621 0.0874 -1.0000 -1.0000 1641527 1582024632.80 151.5081 60.0008 32.0000 1.9813 1.9836 417.3754 417.9569 0.0874 -1.0000 -1.0000 1641589 1582024632.90 151.5367 60.0008 32.0000 1.9814 1.9837 417.3537 417.9355 0.0874 -1.0000 -1.0000 1641667 1582024633.00 151.5384 60.0008 32.0000 1.9816 1.9838 417.4537 418.0359 0.0876 -1.0000 -1.0000 1642136 1582024633.10 151.5384 60.0008 32.0000 1.9809 1.9832 417.5182 418.1006 0.0874 -1.0000 -1.0000 1642199 1582024633.20 151.5384 60.0008 32.0000 1.9817 1.9839 417.5443 418.1262 0.0874 -1.0000 -1.0000 1642277 1582024633.30 151.5384 60.0008 32.0000 1.9819 1.9841 417.3574 417.9389 0.0874 -1.0000 -1.0000 1642339 1582024633.40 151.5384 60.0008 32.0000 1.9822 1.9845 417.3809 417.9624 0.0874 -1.0000 -1.0000 1642402 1582024633.50 151.4871 60.0008 32.0000 1.9815 1.9838 417.4509 418.0314 0.0872 -1.0000 -1.0000 1643089 1582024633.60 151.4871 60.0008 32.0000 1.9810 1.9833 417.5440 418.1260 0.0874 -1.0000 -1.0000 1643152 1582024633.70 151.4871 60.0008 32.0000 1.9823 1.9846 417.3605 417.9422 0.0874 -1.0000 -1.0000 1643214 1582024633.80 151.4871 60.0008 32.0000 1.9819 1.9842 417.3570 417.9385 0.0874 -1.0000 -1.0000 1643292 1582024633.90 151.4871 60.0008 32.0000 1.9816 1.9839 417.4650 418.0463 0.0873 -1.0000 -1.0000 1643355 1582024634.00 151.4871 60.0008 32.0000 1.9815 1.9838 417.5220 418.1031 0.0873 -1.0000 -1.0000 1643417 1582024634.10 151.4871 60.0008 32.0000 1.9816 1.9838 417.5359 418.1176 0.0874 -1.0000 -1.0000 1643496 1582024634.20 151.4871 60.0008 32.0000 1.9822 1.9845 417.4198 418.0020 0.0875 -1.0000 -1.0000 1643558 1582024634.30 151.4871 60.0008 32.0000 1.9821 1.9844 417.3934 417.9752 0.0875 -1.0000 -1.0000 1643621 1582024634.40 151.4675 60.0008 32.0000 1.9812 1.9835 417.4458 418.0274 0.0874 -1.0000 -1.0000 1643683 1582024634.50 151.4732 60.0008 32.0000 1.9807 1.9830 417.5963 418.1784 0.0875 -1.0000 -1.0000 1643746 1582024634.60 151.4916 60.0008 32.0000 1.9815 1.9837 417.5654 418.1460 0.0873 -1.0000 -1.0000 1643824 1582024634.70 151.4916 60.0008 32.0000 1.9817 1.9840 417.4480 418.0306 0.0876 -1.0000 -1.0000 1643886 1582024634.80 151.4916 60.0008 32.0000 1.9814 1.9837 417.4960 418.0780 0.0874 -1.0000 -1.0000 1643949 1582024634.90 151.4916 60.0008 32.0000 1.9811 1.9833 417.6637 418.2455 0.0874 -1.0000 -1.0000 1644027 1582024635.00 151.4916 60.0008 32.0000 1.9802 1.9825 417.4870 418.0680 0.0873 -1.0000 -1.0000 1644089 1582024635.10 151.4933 60.0008 32.0000 1.9808 1.9830 417.4066 417.9878 0.0873 -1.0000 -1.0000 1644152 1582024635.20 151.4934 60.0008 32.0000 1.9809 1.9832 417.3311 417.9121 0.0873 -1.0000 -1.0000 1644230 1582024635.30 151.4934 60.0008 32.0000 1.9816 1.9838 417.3178 417.8987 0.0873 -1.0000 -1.0000 1644292 1582024635.40 151.4934 60.0008 32.0000 1.9812 1.9835 417.4931 418.0738 0.0873 -1.0000 -1.0000 1644355 1582024635.50 151.4934 60.0008 32.0000 1.9810 1.9832 417.5328 418.1130 0.0872 -1.0000 -1.0000 1644636 1582024635.60 151.4934 60.0008 32.0000 1.9812 1.9834 417.3994 417.9804 0.0873 -1.0000 -1.0000 1644699 1582024635.70 151.4934 60.0008 32.0000 1.9819 1.9841 417.4126 417.9939 0.0874 -1.0000 -1.0000 1644762 1582024635.80 151.4934 60.0008 32.0000 1.9815 1.9837 417.3117 417.8917 0.0872 -1.0000 -1.0000 1644840 1582024635.90 151.4934 60.0008 32.0000 1.9811 1.9834 417.3862 417.9664 0.0873 -1.0000 -1.0000 1644902 1582024636.00 151.4934 60.0008 32.0000 1.9817 1.9840 417.5766 418.1578 0.0873 -1.0000 -1.0000 1644964 1582024636.10 151.4934 60.0008 32.0000 1.9807 1.9830 417.4865 418.0678 0.0874 -1.0000 -1.0000 1645167 1582024636.20 151.4964 60.0008 32.0000 1.9810 1.9833 417.3604 417.9412 0.0873 -1.0000 -1.0000 1645230 1582024636.30 151.5041 60.0008 32.0000 1.9817 1.9840 417.2800 417.8605 0.0873 -1.0000 -1.0000 1645292 1582024636.40 151.5041 60.0008 32.0000 1.9811 1.9834 417.3945 417.9753 0.0873 -1.0000 -1.0000 1645371 1582024636.50 151.5041 60.0008 32.0000 1.9804 1.9826 417.5275 418.1091 0.0874 -1.0000 -1.0000 1645433 1582024636.60 151.5041 60.0008 32.0000 1.9807 1.9830 417.5083 418.0891 0.0873 -1.0000 -1.0000 1645667 1582024636.70 151.5041 60.0008 32.0000 1.9816 1.9839 417.4235 418.0039 0.0872 -1.0000 -1.0000 1645730 1582024636.80 151.5132 60.0008 32.0000 1.9816 1.9838 417.2924 417.8742 0.0874 -1.0000 -1.0000 1645792 1582024636.90 151.5132 60.0008 32.0000 1.9810 1.9832 417.2692 417.8504 0.0873 -1.0000 -1.0000 1645871 1582024637.00 151.5132 60.0008 32.0000 1.9807 1.9830 417.4243 418.0046 0.0872 -1.0000 -1.0000 1645949 1582024637.10 151.5132 60.0008 32.0000 1.9810 1.9833 417.5213 418.1017 0.0872 -1.0000 -1.0000 1646121 1582024637.20 151.5132 60.0008 32.0000 1.9816 1.9839 417.4244 418.0058 0.0873 -1.0000 -1.0000 1646199 1582024637.30 151.5262 60.0008 32.0000 1.9813 1.9836 417.2898 417.8697 0.0872 -1.0000 -1.0000 1646261 1582024637.40 151.5280 60.0008 32.0000 1.9813 1.9836 417.4221 418.0036 0.0873 -1.0000 -1.0000 1646324 1582024637.50 151.5280 60.0008 32.0000 1.9811 1.9834 417.5651 418.1454 0.0872 -1.0000 -1.0000 1646402 1582024637.60 151.5280 60.0008 32.0000 1.9812 1.9834 417.5404 418.1215 0.0873 -1.0000 -1.0000 1647137 1582024637.70 151.5280 60.0008 32.0000 1.9811 1.9833 417.4163 417.9978 0.0874 -1.0000 -1.0000 1647214 1582024637.80 151.5308 60.0008 32.0000 1.9821 1.9844 417.3827 417.9635 0.0873 -1.0000 -1.0000 1647277 1582024637.90 151.5480 60.0008 32.0000 1.9815 1.9838 417.4868 418.0673 0.0873 -1.0000 -1.0000 1647340 1582024638.00 151.5480 60.0008 32.0000 1.9808 1.9831 417.5068 418.0868 0.0871 -1.0000 -1.0000 1647402 1582024638.10 151.5480 60.0008 32.0000 1.9804 1.9827 417.4715 418.0528 0.0873 -1.0000 -1.0000 1647480 1582024638.20 151.5480 60.0008 32.0000 1.9807 1.9829 417.4328 418.0127 0.0871 -1.0000 -1.0000 1647543 1582024638.30 151.5480 60.0008 32.0000 1.9809 1.9831 417.3611 417.9413 0.0872 -1.0000 -1.0000 1647605 1582024638.40 151.5480 60.0008 32.0000 1.9815 1.9838 417.5183 418.0990 0.0872 -1.0000 -1.0000 1647683 1582024638.50 151.5733 60.0008 32.0000 1.9813 1.9836 417.5504 418.1303 0.0872 -1.0000 -1.0000 1647730 1582024638.60 151.5733 60.0008 32.0000 1.9816 1.9839 417.3598 417.9415 0.0873 -1.0000 -1.0000 1647808 1582024638.70 151.5733 60.0008 32.0000 1.9819 1.9841 417.3612 417.9409 0.0871 -1.0000 -1.0000 1647871 1582024638.80 151.5733 60.0008 32.0000 1.9816 1.9839 417.3376 417.9179 0.0873 -1.0000 -1.0000 1647933 1582024638.90 151.5733 60.0008 32.0000 1.9810 1.9833 417.4041 417.9849 0.0872 -1.0000 -1.0000 1648011 1582024639.00 151.5733 60.0008 32.0000 1.9805 1.9827 417.5666 418.1475 0.0873 -1.0000 -1.0000 1648074 1582024639.10 151.5402 60.0008 32.0000 1.9809 1.9832 417.5122 418.0925 0.0872 -1.0000 -1.0000 1648136 1582024639.20 151.5402 60.0008 32.0000 1.9813 1.9835 417.4916 418.0723 0.0872 -1.0000 -1.0000 1648214 1582024639.30 151.5402 60.0008 32.0000 1.9808 1.9831 417.3480 417.9275 0.0871 -1.0000 -1.0000 1648277 1582024639.40 151.5402 60.0008 32.0000 1.9806 1.9828 417.4549 418.0356 0.0873 -1.0000 -1.0000 1648339 1582024639.50 151.5402 60.0008 32.0000 1.9808 1.9831 417.5205 418.1021 0.0873 -1.0000 -1.0000 1648417 1582024639.60 151.5402 60.0008 32.0000 1.9808 1.9831 417.6286 418.2092 0.0872 -1.0000 -1.0000 1648480 1582024639.70 151.5402 60.0008 32.0000 1.9813 1.9836 417.4150 417.9946 0.0871 -1.0000 -1.0000 1648855 1582024639.80 151.5402 60.0008 32.0000 1.9817 1.9840 417.4078 417.9886 0.0873 -1.0000 -1.0000 1648917 1582024639.90 151.5402 60.0008 32.0000 1.9808 1.9831 417.5138 418.0940 0.0872 -1.0000 -1.0000 1648980 1582024640.00 151.5402 60.0008 32.0000 1.9806 1.9829 417.5666 418.1463 0.0870 -1.0000 -1.0000 1649043 1582024640.10 151.5402 60.0008 32.0000 1.9813 1.9836 417.4666 418.0473 0.0873 -1.0000 -1.0000 1649121 1582024640.20 151.5402 60.0008 32.0000 1.9814 1.9837 417.3382 417.9182 0.0872 -1.0000 -1.0000 1649183 1582024640.30 151.5372 60.0008 32.0000 1.9815 1.9838 417.3656 417.9459 0.0872 -1.0000 -1.0000 1649246 1582024640.40 151.5372 60.0008 32.0000 1.9814 1.9837 417.4270 418.0081 0.0874 -1.0000 -1.0000 1649324 1582024640.50 151.5372 60.0008 32.0000 1.9807 1.9830 417.4989 418.0794 0.0872 -1.0000 -1.0000 1649386 1582024640.60 151.5372 60.0008 32.0000 1.9809 1.9832 417.4524 418.0321 0.0872 -1.0000 -1.0000 1649449 1582024640.70 151.5372 60.0008 32.0000 1.9818 1.9840 417.3331 417.9136 0.0872 -1.0000 -1.0000 1649730 1582024640.80 151.5517 60.0008 32.0000 1.9822 1.9844 417.3130 417.8935 0.0872 -1.0000 -1.0000 1649792 1582024640.90 151.5546 60.0008 32.0000 1.9816 1.9839 417.4781 418.0585 0.0873 -1.0000 -1.0000 1649871 1582024641.00 151.5546 60.0008 32.0000 1.9806 1.9829 417.5389 418.1198 0.0873 -1.0000 -1.0000 1649933 1582024641.10 151.5546 60.0008 32.0000 1.9808 1.9830 417.4165 417.9960 0.0871 -1.0000 -1.0000 1649996 1582024641.20 151.5546 60.0008 32.0000 1.9814 1.9837 417.4249 418.0053 0.0872 -1.0000 -1.0000 1650652 1582024641.30 151.5546 60.0008 32.0000 1.9816 1.9838 417.3654 417.9463 0.0873 -1.0000 -1.0000 1650714 1582024641.40 151.4616 60.0008 32.0000 1.9812 1.9835 417.3504 417.9309 0.0872 -1.0000 -1.0000 1650777 1582024641.50 151.4616 60.0008 32.0000 1.9804 1.9826 417.4706 418.0505 0.0872 -1.0000 -1.0000 1650840 1582024641.60 151.4616 60.0008 32.0000 1.9801 1.9823 417.5220 418.1024 0.0871 -1.0000 -1.0000 1650902 1582024641.70 151.4616 60.0008 32.0000 1.9808 1.9831 417.3106 417.8906 0.0872 -1.0000 -1.0000 1650964 1582024641.80 151.4616 60.0008 32.0000 1.9815 1.9838 417.3206 417.9004 0.0872 -1.0000 -1.0000 1651043 1582024641.90 151.5077 60.0008 32.0000 1.9818 1.9840 417.4314 418.0118 0.0872 -1.0000 -1.0000 1651105 1582024642.00 151.5401 60.0008 32.0000 1.9804 1.9827 417.4944 418.0746 0.0872 -1.0000 -1.0000 1651167 1582024642.10 151.5401 60.0008 32.0000 1.9812 1.9835 417.3948 417.9747 0.0871 -1.0000 -1.0000 1651246 1582024642.20 151.5401 60.0008 32.0000 1.9815 1.9838 417.2604 417.8401 0.0872 -1.0000 -1.0000 1651683 1582024642.30 151.5401 60.0008 32.0000 1.9810 1.9832 417.3368 417.9170 0.0872 -1.0000 -1.0000 1651746 1582024642.40 151.5401 60.0008 32.0000 1.9809 1.9832 417.5257 418.1063 0.0872 -1.0000 -1.0000 1651808 1582024642.50 151.5569 60.0008 32.0000 1.9808 1.9831 417.5022 418.0818 0.0872 -1.0000 -1.0000 1651871 1582024642.60 151.5569 60.0008 32.0000 1.9816 1.9838 417.3505 417.9310 0.0872 -1.0000 -1.0000 1651949 1582024642.70 151.5569 60.0008 32.0000 1.9812 1.9834 417.3010 417.8805 0.0871 -1.0000 -1.0000 1652011 1582024642.80 151.5569 60.0008 32.0000 1.9807 1.9829 417.3987 417.9785 0.0872 -1.0000 -1.0000 1652074 1582024642.90 151.5569 60.0008 32.0000 1.9808 1.9830 417.4844 418.0654 0.0873 -1.0000 -1.0000 1652152 1582024643.00 151.5569 60.0008 32.0000 1.9811 1.9834 417.3867 417.9677 0.0873 -1.0000 -1.0000 1652214 1582024643.10 151.5569 60.0008 32.0000 1.9813 1.9835 417.2842 417.8632 0.0870 -1.0000 -1.0000 1652277 1582024643.20 151.5569 60.0008 32.0000 1.9801 1.9824 417.3937 417.9743 0.0873 -1.0000 -1.0000 1652355 1582024643.30 151.5569 60.0008 32.0000 1.9801 1.9824 417.5294 418.1100 0.0872 -1.0000 -1.0000 1652417 1582024643.40 151.5569 60.0008 32.0000 1.9810 1.9833 417.5388 418.1187 0.0871 -1.0000 -1.0000 1652480 1582024643.50 151.5569 60.0008 32.0000 1.9812 1.9835 417.3717 417.9524 0.0873 -1.0000 -1.0000 1652558 1582024643.60 151.4425 60.0008 32.0000 1.9827 1.9850 417.3824 417.9630 0.0872 -1.0000 -1.0000 1652636 1582024643.70 151.4425 60.0008 32.0000 1.9810 1.9832 417.4375 418.0178 0.0872 -1.0000 -1.0000 1652699 1582024643.80 151.4425 60.0008 32.0000 1.9804 1.9827 417.5116 418.0925 0.0873 -1.0000 -1.0000 1652777 1582024643.90 151.4425 60.0008 32.0000 1.9808 1.9831 417.5020 418.0825 0.0872 -1.0000 -1.0000 1652840 1582024644.00 151.4425 60.0008 32.0000 1.9812 1.9835 417.4361 418.0155 0.0871 -1.0000 -1.0000 1652902 1582024644.10 151.4425 60.0008 32.0000 1.9813 1.9836 417.4649 418.0453 0.0872 -1.0000 -1.0000 1652964 1582024644.20 151.4425 60.0008 32.0000 1.9808 1.9831 417.5176 418.0980 0.0872 -1.0000 -1.0000 1653043 1582024644.30 151.4425 60.0008 32.0000 1.9811 1.9834 417.5443 418.1248 0.0872 -1.0000 -1.0000 1653167 1582024644.40 151.4425 60.0008 32.0000 1.9811 1.9833 417.4866 418.0671 0.0872 -1.0000 -1.0000 1653246 1582024644.50 151.4425 60.0008 32.0000 1.9814 1.9836 417.4688 418.0495 0.0873 -1.0000 -1.0000 1653308 1582024644.60 151.4425 60.0008 32.0000 1.9825 1.9848 417.3637 417.9444 0.0872 -1.0000 -1.0000 1653386 1582024644.70 151.4222 60.0010 32.0000 1.9807 1.9830 417.3176 417.8984 0.0873 -1.0000 -1.0000 1653449 1582024644.80 151.4222 60.0010 32.0000 1.9809 1.9832 417.5157 418.0968 0.0873 -1.0000 -1.0000 1653730 1582024644.90 151.4222 60.0010 32.0000 1.9811 1.9833 417.5751 418.1565 0.0874 -1.0000 -1.0000 1653792 1582024645.00 151.4222 60.0010 32.0000 1.9810 1.9833 417.5519 418.1329 0.0873 -1.0000 -1.0000 1653855 1582024645.10 151.4222 60.0010 32.0000 1.9822 1.9845 417.4356 418.0168 0.0872 -1.0000 -1.0000 1653917 1582024645.20 151.4222 60.0010 32.0000 1.9814 1.9837 417.5190 418.0990 0.0872 -1.0000 -1.0000 1653996 1582024645.30 151.4792 60.0010 32.0000 1.9810 1.9832 417.5888 418.1683 0.0870 -1.0000 -1.0000 1654386 1582024645.40 151.4792 60.0010 32.0000 1.9799 1.9821 417.5116 418.0924 0.0872 -1.0000 -1.0000 1654449 1582024645.50 151.4792 60.0010 32.0000 1.9815 1.9838 417.3827 417.9634 0.0874 -1.0000 -1.0000 1654527 1582024645.60 151.4792 60.0010 32.0000 1.9821 1.9844 417.3771 417.9582 0.0873 -1.0000 -1.0000 1654589 1582024645.70 151.4792 60.0010 32.0000 1.9816 1.9839 417.3764 417.9566 0.0872 -1.0000 -1.0000 1654652 1582024645.80 151.4910 60.0010 32.0000 1.9819 1.9842 417.4188 417.9994 0.0873 -1.0000 -1.0000 1654730 1582024645.90 151.5008 60.0010 32.0000 1.9803 1.9826 417.5614 418.1419 0.0872 -1.0000 -1.0000 1654949 1582024646.00 151.5008 60.0010 32.0000 1.9808 1.9831 417.5135 418.0955 0.0875 -1.0000 -1.0000 1655012 1582024646.10 151.5008 60.0010 32.0000 1.9816 1.9838 417.3898 417.9717 0.0874 -1.0000 -1.0000 1655089 1582024646.20 151.5008 60.0010 32.0000 1.9819 1.9842 417.3703 417.9510 0.0873 -1.0000 -1.0000 1655152 1582024646.30 151.5008 60.0010 32.0000 1.9817 1.9840 417.5077 418.0891 0.0873 -1.0000 -1.0000 1655214 1582024646.40 151.4924 60.0010 32.0000 1.9807 1.9830 417.5838 418.1646 0.0872 -1.0000 -1.0000 1655402 1582024646.50 151.4924 60.0010 32.0000 1.9819 1.9842 417.4852 418.0661 0.0873 -1.0000 -1.0000 1655464 1582024646.60 151.4924 60.0010 32.0000 1.9820 1.9842 417.3124 417.8940 0.0874 -1.0000 -1.0000 1655543 1582024646.70 151.4924 60.0010 32.0000 1.9821 1.9844 417.3769 417.9576 0.0873 -1.0000 -1.0000 1655605 1582024646.80 151.4876 60.0010 32.0000 1.9810 1.9833 417.4268 418.0073 0.0871 -1.0000 -1.0000 1655667 1582024646.90 151.4732 60.0010 32.0000 1.9806 1.9829 417.5323 418.1128 0.0872 -1.0000 -1.0000 1655902 1582024647.00 151.4732 60.0010 32.0000 1.9808 1.9831 417.5372 418.1180 0.0873 -1.0000 -1.0000 1655964 1582024647.10 151.4732 60.0010 32.0000 1.9816 1.9838 417.4157 417.9966 0.0872 -1.0000 -1.0000 1656027 1582024647.20 151.4732 60.0010 32.0000 1.9814 1.9837 417.2916 417.8729 0.0874 -1.0000 -1.0000 1656105 1582024647.30 151.4732 60.0010 32.0000 1.9820 1.9843 417.3500 417.9320 0.0875 -1.0000 -1.0000 1656167 1582024647.40 151.4721 60.0010 32.0000 1.9811 1.9834 417.4270 418.0080 0.0872 -1.0000 -1.0000 1656402 1582024647.50 151.4656 60.0010 32.0000 1.9811 1.9834 417.4688 418.0495 0.0873 -1.0000 -1.0000 1656480 1582024647.60 151.4656 60.0010 32.0000 1.9815 1.9838 417.3999 417.9809 0.0874 -1.0000 -1.0000 1656543 1582024647.70 151.4656 60.0010 32.0000 1.9815 1.9838 417.2820 417.8639 0.0875 -1.0000 -1.0000 1656605 1582024647.80 151.4656 60.0010 32.0000 1.9813 1.9835 417.3348 417.9163 0.0874 -1.0000 -1.0000 1656683 1582024647.90 151.4656 60.0010 32.0000 1.9812 1.9835 417.3918 417.9742 0.0875 -1.0000 -1.0000 1656902 1582024648.00 151.5820 60.0010 32.0000 1.9815 1.9837 417.5607 418.1418 0.0872 -1.0000 -1.0000 1656964 1582024648.10 151.5820 60.0010 32.0000 1.9815 1.9838 417.6187 418.2005 0.0874 -1.0000 -1.0000 1657043 1582024648.20 151.5820 60.0010 32.0000 1.9817 1.9840 417.4552 418.0369 0.0874 -1.0000 -1.0000 1657105 1582024648.30 151.5820 60.0010 32.0000 1.9823 1.9846 417.3440 417.9251 0.0873 -1.0000 -1.0000 1657167 1582024648.40 151.5820 60.0010 32.0000 1.9817 1.9839 417.4384 418.0199 0.0874 -1.0000 -1.0000 1657402 1582024648.50 151.5820 60.0010 32.0000 1.9811 1.9834 417.4633 418.0447 0.0874 -1.0000 -1.0000 1657464 1582024648.60 151.5820 60.0010 32.0000 1.9819 1.9842 417.2562 417.8377 0.0874 -1.0000 -1.0000 1657543 1582024648.70 151.5948 60.0010 32.0000 1.9819 1.9842 417.3841 417.9651 0.0872 -1.0000 -1.0000 1657605 1582024648.80 151.5948 60.0010 32.0000 1.9816 1.9838 417.4134 417.9934 0.0872 -1.0000 -1.0000 1657667 1582024648.90 151.5948 60.0010 32.0000 1.9809 1.9832 417.5864 418.1687 0.0874 -1.0000 -1.0000 1657746 1582024649.00 151.5948 60.0010 32.0000 1.9815 1.9838 417.5371 418.1178 0.0872 -1.0000 -1.0000 1657917 1582024649.10 151.5948 60.0010 32.0000 1.9811 1.9833 417.3303 417.9108 0.0873 -1.0000 -1.0000 1657980 1582024649.20 151.5484 60.0010 32.0000 1.9821 1.9844 417.2516 417.8334 0.0875 -1.0000 -1.0000 1658043 1582024649.30 151.5034 60.0010 32.0000 1.9808 1.9831 417.3940 417.9754 0.0873 -1.0000 -1.0000 1658105 1582024649.40 151.5034 60.0010 32.0000 1.9799 1.9822 417.4234 418.0035 0.0872 -1.0000 -1.0000 1658167 1582024649.50 151.5034 60.0010 32.0000 1.9799 1.9821 417.5134 418.0953 0.0873 -1.0000 -1.0000 1658667 1582024649.60 151.5034 60.0010 32.0000 1.9807 1.9829 417.4429 418.0242 0.0874 -1.0000 -1.0000 1658730 1582024649.70 151.5034 60.0010 32.0000 1.9813 1.9836 417.3954 417.9763 0.0873 -1.0000 -1.0000 1658792 1582024649.80 151.5034 60.0010 32.0000 1.9814 1.9837 417.2029 417.7843 0.0875 -1.0000 -1.0000 1658871 1582024649.90 151.4714 60.0012 32.0000 1.9810 1.9833 417.3942 417.9762 0.0874 -1.0000 -1.0000 1658933 1582024650.00 151.4714 60.0012 32.0000 1.9805 1.9828 417.4196 418.0012 0.0874 -1.0000 -1.0000 1659152 1582024650.10 151.4714 60.0012 32.0000 1.9818 1.9840 417.3602 417.9417 0.0874 -1.0000 -1.0000 1659230 1582024650.20 151.4714 60.0012 32.0000 1.9816 1.9839 417.2560 417.8368 0.0873 -1.0000 -1.0000 1659292 1582024650.30 151.4714 60.0012 32.0000 1.9814 1.9837 417.2165 417.7966 0.0872 -1.0000 -1.0000 1659355 1582024650.40 151.4400 60.0012 32.0000 1.9803 1.9825 417.3711 417.9517 0.0873 -1.0000 -1.0000 1659433 1582024650.50 151.4400 60.0012 32.0000 1.9806 1.9829 417.5061 418.0880 0.0875 -1.0000 -1.0000 1659699 1582024650.60 151.4400 60.0012 32.0000 1.9810 1.9832 417.4103 417.9920 0.0874 -1.0000 -1.0000 1659761 1582024650.70 151.4400 60.0012 32.0000 1.9807 1.9830 417.4138 417.9962 0.0876 -1.0000 -1.0000 1659839 1582024650.80 151.4400 60.0012 32.0000 1.9809 1.9832 417.3771 417.9593 0.0874 -1.0000 -1.0000 1659902 1582024650.90 151.4485 60.0012 32.0000 1.9808 1.9831 417.5081 418.0882 0.0871 -1.0000 -1.0000 1659980 1582024651.00 151.4498 60.0012 32.0000 1.9809 1.9831 417.5005 418.0819 0.0873 -1.0000 -1.0000 1700042 1582024651.10 151.4498 60.0012 32.0000 1.9814 1.9837 417.5020 418.0835 0.0874 -1.0000 -1.0000 1700105 1582024651.20 151.4498 60.0012 32.0000 1.9812 1.9835 417.3124 417.8943 0.0875 -1.0000 -1.0000 1700183 1582024651.30 151.4498 60.0012 32.0000 1.9808 1.9830 417.1810 417.7624 0.0874 -1.0000 -1.0000 1700246 1582024651.40 151.4498 60.0012 32.0000 1.9805 1.9828 417.3512 417.9336 0.0876 -1.0000 -1.0000 1700308 1582024651.50 151.4287 60.0012 32.0000 1.9806 1.9828 417.4721 418.0543 0.0874 -1.0000 -1.0000 1700371 1582024651.60 151.4287 60.0012 32.0000 1.9812 1.9835 417.5162 418.0982 0.0874 -1.0000 -1.0000 1700652 1582024651.70 151.4287 60.0012 32.0000 1.9818 1.9841 417.2636 417.8442 0.0874 -1.0000 -1.0000 1700714 1582024651.80 151.4287 60.0012 32.0000 1.9811 1.9833 417.3148 417.8971 0.0875 -1.0000 -1.0000 1700792 1582024651.90 151.4287 60.0012 32.0000 1.9807 1.9830 417.3207 417.9022 0.0874 -1.0000 -1.0000 1700855 1582024652.00 151.4344 60.0012 32.0000 1.9813 1.9836 417.5502 418.1324 0.0874 -1.0000 -1.0000 1700917 1582024652.10 151.4662 60.0012 32.0000 1.9805 1.9828 417.4206 418.0017 0.0873 -1.0000 -1.0000 1701199 1582024652.20 151.4662 60.0012 32.0000 1.9816 1.9839 417.2889 417.8694 0.0873 -1.0000 -1.0000 1701277 1582024652.30 151.4662 60.0012 32.0000 1.9819 1.9842 417.4417 418.0234 0.0874 -1.0000 -1.0000 1701324 1582024652.40 151.4662 60.0012 32.0000 1.9807 1.9830 417.4933 418.0746 0.0874 -1.0000 -1.0000 1701402 1582024652.50 151.4662 60.0012 32.0000 1.9808 1.9830 417.5668 418.1485 0.0874 -1.0000 -1.0000 1701464 1582024652.60 151.4432 60.0012 32.0000 1.9806 1.9829 417.5407 418.1235 0.0876 -1.0000 -1.0000 1701902 1582024652.70 151.4432 60.0012 32.0000 1.9812 1.9835 417.4119 417.9949 0.0876 -1.0000 -1.0000 1701964 1582024652.80 151.4432 60.0012 32.0000 1.9808 1.9831 417.3198 417.9024 0.0875 -1.0000 -1.0000 1702027 1582024652.90 151.4432 60.0012 32.0000 1.9809 1.9832 417.4969 418.0779 0.0873 -1.0000 -1.0000 1702105 1582024653.00 151.4432 60.0012 32.0000 1.9815 1.9838 417.5321 418.1138 0.0874 -1.0000 -1.0000 1702183 1582024653.10 151.4733 60.0012 32.0000 1.9814 1.9836 417.3572 417.9394 0.0875 -1.0000 -1.0000 1702246 1582024653.20 151.4919 60.0012 32.0000 1.9809 1.9832 417.3946 417.9766 0.0874 -1.0000 -1.0000 1702324 1582024653.30 151.4919 60.0012 32.0000 1.9798 1.9821 417.4452 418.0274 0.0876 -1.0000 -1.0000 1702386 1582024653.40 151.4919 60.0012 32.0000 1.9807 1.9830 417.4998 418.0833 0.0876 -1.0000 -1.0000 1702449 1582024653.50 151.4919 60.0012 32.0000 1.9821 1.9844 417.4577 418.0409 0.0877 -1.0000 -1.0000 1702527 1582024653.60 151.4919 60.0012 32.0000 1.9821 1.9844 417.3157 417.8983 0.0876 -1.0000 -1.0000 1702574 1582024653.70 151.5275 60.0012 32.0000 1.9817 1.9840 417.3277 417.9107 0.0876 -1.0000 -1.0000 1702637 1582024653.80 151.5275 60.0012 32.0000 1.9806 1.9829 417.4637 418.0468 0.0876 -1.0000 -1.0000 1702714 1582024653.90 151.5275 60.0012 32.0000 1.9808 1.9831 417.4702 418.0529 0.0876 -1.0000 -1.0000 1702777 1582024654.00 151.5275 60.0012 32.0000 1.9819 1.9842 417.5132 418.0971 0.0877 -1.0000 -1.0000 1702840 1582024654.10 151.5275 60.0012 32.0000 1.9815 1.9838 417.3140 417.8973 0.0877 -1.0000 -1.0000 1703137 1582024654.20 151.5282 60.0012 32.0000 1.9811 1.9834 417.3389 417.9210 0.0876 -1.0000 -1.0000 1703199 1582024654.30 151.5301 60.0012 32.0000 1.9809 1.9832 417.5311 418.1152 0.0876 -1.0000 -1.0000 1703261 1582024654.40 151.5301 60.0012 32.0000 1.9815 1.9837 417.4790 418.0617 0.0876 -1.0000 -1.0000 1703340 1582024654.50 151.5301 60.0012 32.0000 1.9821 1.9844 417.3052 417.8884 0.0877 -1.0000 -1.0000 1703402 1582024654.60 151.5301 60.0012 32.0000 1.9815 1.9838 417.3730 417.9561 0.0876 -1.0000 -1.0000 1703699 1582024654.70 151.5301 60.0012 32.0000 1.9806 1.9829 417.5399 418.1235 0.0877 -1.0000 -1.0000 1703761 1582024654.80 151.5031 60.0011 32.0000 1.9809 1.9831 417.5011 418.0833 0.0874 -1.0000 -1.0000 1703824 1582024654.90 151.4933 60.0011 32.0000 1.9805 1.9828 417.3136 417.8969 0.0877 -1.0000 -1.0000 1703902 1582024655.00 151.4933 60.0011 32.0000 1.9818 1.9841 417.2954 417.8792 0.0877 -1.0000 -1.0000 1703964 1582024655.10 151.4933 60.0011 32.0000 1.9809 1.9832 417.3992 417.9826 0.0877 -1.0000 -1.0000 1704027 1582024655.20 151.4933 60.0011 32.0000 1.9805 1.9828 417.4928 418.0765 0.0877 -1.0000 -1.0000 1704136 1582024655.30 151.4933 60.0011 32.0000 1.9809 1.9832 417.5734 418.1573 0.0877 -1.0000 -1.0000 1704199 1582024655.40 151.4805 60.0011 32.0000 1.9803 1.9826 417.4715 418.0543 0.0875 -1.0000 -1.0000 1704261 1582024655.50 151.4805 60.0011 32.0000 1.9809 1.9832 417.3232 417.9053 0.0875 -1.0000 -1.0000 1704339 1582024655.60 151.4805 60.0011 32.0000 1.9816 1.9839 417.4621 418.0450 0.0875 -1.0000 -1.0000 1704402 1582024655.70 151.4805 60.0011 32.0000 1.9807 1.9829 417.5718 418.1544 0.0876 -1.0000 -1.0000 1704699 1582024655.80 151.4805 60.0011 32.0000 1.9814 1.9837 417.3488 417.9318 0.0876 -1.0000 -1.0000 1704777 1582024655.90 151.4812 60.0011 32.0000 1.9813 1.9835 417.3346 417.9166 0.0875 -1.0000 -1.0000 1704840 1582024656.00 151.4812 60.0011 32.0000 1.9820 1.9843 417.3117 417.8944 0.0875 -1.0000 -1.0000 1704902 1582024656.10 151.4812 60.0011 32.0000 1.9810 1.9833 417.5683 418.1522 0.0878 -1.0000 -1.0000 1704980 1582024656.20 151.4812 60.0011 32.0000 1.9807 1.9829 417.5561 418.1396 0.0877 -1.0000 -1.0000 1705199 1582024656.30 151.4812 60.0011 32.0000 1.9806 1.9829 417.4915 418.0752 0.0876 -1.0000 -1.0000 1705261 1582024656.40 151.4741 60.0011 32.0000 1.9814 1.9836 417.3575 417.9409 0.0877 -1.0000 -1.0000 1705340 1582024656.50 151.4617 60.0011 32.0000 1.9818 1.9841 417.2223 417.8052 0.0876 -1.0000 -1.0000 1705402 1582024656.60 151.4617 60.0011 32.0000 1.9807 1.9829 417.4978 418.0807 0.0876 -1.0000 -1.0000 1705480 1582024656.70 151.4617 60.0011 32.0000 1.9808 1.9830 417.5213 418.1045 0.0876 -1.0000 -1.0000 1705652 1582024656.80 151.4617 60.0011 32.0000 1.9818 1.9841 417.5516 418.1344 0.0875 -1.0000 -1.0000 1705714 1582024656.90 151.4617 60.0011 32.0000 1.9821 1.9844 417.3495 417.9324 0.0877 -1.0000 -1.0000 1705777 1582024657.00 151.4658 60.0011 32.0000 1.9817 1.9840 417.3711 417.9548 0.0877 -1.0000 -1.0000 1705839 1582024657.10 151.4675 60.0011 32.0000 1.9814 1.9837 417.4312 418.0150 0.0877 -1.0000 -1.0000 1705917 1582024657.20 151.4675 60.0011 32.0000 1.9808 1.9831 417.4874 418.0706 0.0877 -1.0000 -1.0000 1706152 1582024657.30 151.4675 60.0011 32.0000 1.9812 1.9834 417.4984 418.0819 0.0877 -1.0000 -1.0000 1706214 1582024657.40 151.4675 60.0011 32.0000 1.9826 1.9848 417.3898 417.9739 0.0878 -1.0000 -1.0000 1706277 1582024657.50 151.4675 60.0011 32.0000 1.9826 1.9849 417.2363 417.8205 0.0878 -1.0000 -1.0000 1706339 1582024657.60 151.4766 60.0011 32.0000 1.9819 1.9842 417.3666 417.9507 0.0878 -1.0000 -1.0000 1706402 1582024657.70 151.4766 60.0011 32.0000 1.9818 1.9841 417.5692 418.1533 0.0877 -1.0000 -1.0000 1706699 1582024657.80 151.4766 60.0011 32.0000 1.9816 1.9839 417.4847 418.0685 0.0877 -1.0000 -1.0000 1706761 1582024657.90 151.4766 60.0011 32.0000 1.9812 1.9835 417.3374 417.9209 0.0877 -1.0000 -1.0000 1706824 1582024658.00 151.4766 60.0011 32.0000 1.9819 1.9842 417.3740 417.9582 0.0878 -1.0000 -1.0000 1706886 1582024658.10 151.4603 60.0011 32.0000 1.9811 1.9833 417.4640 418.0473 0.0877 -1.0000 -1.0000 1706964 1582024658.20 151.4603 60.0011 32.0000 1.9814 1.9837 417.5640 418.1486 0.0878 -1.0000 -1.0000 1707027 1582024658.30 151.4603 60.0011 32.0000 1.9805 1.9828 417.5044 418.0889 0.0879 -1.0000 -1.0000 1707121 1582024658.40 151.4603 60.0011 32.0000 1.9821 1.9843 417.3052 417.8884 0.0877 -1.0000 -1.0000 1707199 1582024658.50 151.4603 60.0011 32.0000 1.9816 1.9839 417.3137 417.8973 0.0876 -1.0000 -1.0000 1707261 1582024658.60 151.4661 60.0011 32.0000 1.9817 1.9839 417.3928 417.9776 0.0880 -1.0000 -1.0000 1707339 1582024658.70 151.5113 60.0011 32.0000 1.9807 1.9830 417.3997 417.9831 0.0876 -1.0000 -1.0000 1707386 1582024658.80 151.5113 60.0011 32.0000 1.9802 1.9825 417.4573 418.0402 0.0876 -1.0000 -1.0000 1707886 1582024658.90 151.5113 60.0011 32.0000 1.9818 1.9841 417.3067 417.8904 0.0878 -1.0000 -1.0000 1707964 1582024659.00 151.5113 60.0011 32.0000 1.9810 1.9833 417.3303 417.9141 0.0877 -1.0000 -1.0000 1708027 1582024659.10 151.5113 60.0011 32.0000 1.9804 1.9827 417.4794 418.0631 0.0877 -1.0000 -1.0000 1708089 1582024659.20 151.5421 60.0011 32.0000 1.9812 1.9835 417.5662 418.1504 0.0878 -1.0000 -1.0000 1708167 1582024659.30 151.5421 60.0011 32.0000 1.9811 1.9834 417.4705 418.0542 0.0877 -1.0000 -1.0000 1708371 1582024659.40 151.5421 60.0011 32.0000 1.9815 1.9838 417.3862 417.9705 0.0877 -1.0000 -1.0000 1708433 1582024659.50 151.5421 60.0011 32.0000 1.9812 1.9835 417.3327 417.9154 0.0876 -1.0000 -1.0000 1708511 1582024659.60 151.5421 60.0011 32.0000 1.9804 1.9827 417.4583 418.0420 0.0877 -1.0000 -1.0000 1708574 1582024659.70 151.5497 60.0008 32.0000 1.9806 1.9829 417.5634 418.1479 0.0878 -1.0000 -1.0000 1708637 1582024659.80 151.5549 60.0005 32.0000 1.9815 1.9838 417.4765 418.0605 0.0877 -1.0000 -1.0000 1708886 1582024659.90 151.5549 60.0005 32.0000 1.9816 1.9839 417.3583 417.9423 0.0878 -1.0000 -1.0000 1708949 1582024660.00 151.5549 60.0005 32.0000 1.9808 1.9831 417.3802 417.9638 0.0877 -1.0000 -1.0000 1709011 1582024660.10 151.5549 60.0005 32.0000 1.9801 1.9824 417.5158 418.0999 0.0878 -1.0000 -1.0000 1709089 1582024660.20 151.5549 60.0005 32.0000 1.9817 1.9840 417.4282 418.0127 0.0878 -1.0000 -1.0000 1709152 1582024660.30 151.5059 60.0005 32.0000 1.9816 1.9838 417.3461 417.9301 0.0878 -1.0000 -1.0000 1709386 1582024660.40 151.5059 60.0005 32.0000 1.9810 1.9833 417.4408 418.0248 0.0878 -1.0000 -1.0000 1709464 1582024660.50 151.5059 60.0005 32.0000 1.9807 1.9830 417.4857 418.0700 0.0877 -1.0000 -1.0000 1709527 1582024660.60 151.5059 60.0005 32.0000 1.9809 1.9832 417.4096 417.9945 0.0880 -1.0000 -1.0000 1709589 1582024660.70 151.5059 60.0005 32.0000 1.9807 1.9830 417.1756 417.7588 0.0877 -1.0000 -1.0000 1709652 1582024660.80 151.4637 60.0005 32.0000 1.9821 1.9843 417.3430 417.9272 0.0878 -1.0000 -1.0000 1709714 1582024660.90 151.4560 60.0005 32.0000 1.9819 1.9841 417.4346 418.0184 0.0877 -1.0000 -1.0000 1709902 1582024661.00 151.4560 60.0005 32.0000 1.9807 1.9830 417.4845 418.0686 0.0878 -1.0000 -1.0000 1709964 1582024661.10 151.4560 60.0005 32.0000 1.9806 1.9829 417.4683 418.0522 0.0878 -1.0000 -1.0000 1710027 1582024661.20 151.4560 60.0005 32.0000 1.9814 1.9837 417.3637 417.9474 0.0877 -1.0000 -1.0000 1710105 1582024661.30 151.4560 60.0005 32.0000 1.9816 1.9839 417.3200 417.9036 0.0877 -1.0000 -1.0000 1710167 1582024661.40 151.4416 60.0005 32.0000 1.9815 1.9837 417.4437 418.0274 0.0878 -1.0000 -1.0000 1710355 1582024661.50 151.4416 60.0005 32.0000 1.9811 1.9834 417.4439 418.0284 0.0878 -1.0000 -1.0000 1710433 1582024661.60 151.4416 60.0005 32.0000 1.9816 1.9839 417.4902 418.0744 0.0878 -1.0000 -1.0000 1710496 1582024661.70 151.4416 60.0005 32.0000 1.9820 1.9843 417.3357 417.9208 0.0879 -1.0000 -1.0000 1710558 1582024661.80 151.4416 60.0005 32.0000 1.9817 1.9840 417.3065 417.8907 0.0878 -1.0000 -1.0000 1710636 1582024661.90 151.4240 60.0005 32.0000 1.9815 1.9838 417.4275 418.0120 0.0878 -1.0000 -1.0000 1710871 1582024662.00 151.4240 60.0005 32.0000 1.9817 1.9839 417.5938 418.1772 0.0877 -1.0000 -1.0000 1710933 1582024662.10 151.4240 60.0005 32.0000 1.9816 1.9839 417.5707 418.1551 0.0878 -1.0000 -1.0000 1711011 1582024662.20 151.4240 60.0005 32.0000 1.9814 1.9837 417.3970 417.9803 0.0877 -1.0000 -1.0000 1711074 1582024662.30 151.4240 60.0005 32.0000 1.9821 1.9844 417.4252 418.0092 0.0878 -1.0000 -1.0000 1711137 1582024662.40 151.4259 60.0005 32.0000 1.9818 1.9841 417.4322 418.0165 0.0878 -1.0000 -1.0000 1711371 1582024662.50 151.4700 60.0005 32.0000 1.9814 1.9836 417.5805 418.1649 0.0878 -1.0000 -1.0000 1711433 1582024662.60 151.4700 60.0005 32.0000 1.9813 1.9836 417.5829 418.1684 0.0879 -1.0000 -1.0000 1711496 1582024662.70 151.4700 60.0005 32.0000 1.9816 1.9839 417.4441 418.0281 0.0877 -1.0000 -1.0000 1711558 1582024662.80 151.4700 60.0005 32.0000 1.9815 1.9838 417.3974 417.9809 0.0877 -1.0000 -1.0000 1711621 1582024662.90 151.4700 60.0005 32.0000 1.9823 1.9845 417.3646 417.9487 0.0878 -1.0000 -1.0000 1712121 1582024663.00 151.4968 60.0005 32.0000 1.9817 1.9839 417.5564 418.1401 0.0877 -1.0000 -1.0000 1712167 1582024663.10 151.4968 60.0005 32.0000 1.9812 1.9835 417.6226 418.2070 0.0878 -1.0000 -1.0000 1712246 1582024663.20 151.4968 60.0005 32.0000 1.9807 1.9830 417.7097 418.2942 0.0878 -1.0000 -1.0000 1712308 1582024663.30 151.4968 60.0005 32.0000 1.9819 1.9842 417.5648 418.1496 0.0879 -1.0000 -1.0000 1712371 1582024663.40 151.4968 60.0005 32.0000 1.9815 1.9838 417.3763 417.9605 0.0877 -1.0000 -1.0000 1712433 1582024663.50 151.4800 60.0005 32.0000 1.9805 1.9828 417.5526 418.1361 0.0877 -1.0000 -1.0000 1712511 1582024663.60 151.4758 60.0005 32.0000 1.9799 1.9822 417.6379 418.2227 0.0878 -1.0000 -1.0000 1712574 1582024663.70 151.4758 60.0005 32.0000 1.9806 1.9829 417.5448 418.1299 0.0879 -1.0000 -1.0000 1712637 1582024663.80 151.4758 60.0005 32.0000 1.9812 1.9835 417.3759 417.9602 0.0878 -1.0000 -1.0000 1712714 1582024663.90 151.4758 60.0005 32.0000 1.9814 1.9837 417.4052 417.9891 0.0878 -1.0000 -1.0000 1712777 1582024664.00 151.4758 60.0005 32.0000 1.9812 1.9835 417.5736 418.1589 0.0879 -1.0000 -1.0000 1712840 1582024664.10 151.5266 60.0005 32.0000 1.9806 1.9829 417.6523 418.2382 0.0880 -1.0000 -1.0000 1712902 1582024664.20 151.5266 60.0005 32.0000 1.9814 1.9837 417.5796 418.1653 0.0879 -1.0000 -1.0000 1712964 1582024664.30 151.4551 60.0005 32.0000 1.9818 1.9841 417.4141 417.9986 0.0879 -1.0000 -1.0000 1713027 1582024664.40 151.4551 60.0005 32.0000 1.9814 1.9836 417.4066 417.9913 0.0879 -1.0000 -1.0000 1713433 1582024664.50 151.4551 60.0005 32.0000 1.9812 1.9835 417.4180 418.0029 0.0878 -1.0000 -1.0000 1713496 1582024664.60 151.5447 60.0008 32.0000 1.9820 1.9843 417.5914 418.1754 0.0878 -1.0000 -1.0000 1713574 1582024664.70 151.5558 60.0009 32.0000 1.9826 1.9849 417.3925 417.9775 0.0879 -1.0000 -1.0000 1713637 1582024664.80 151.5558 60.0009 32.0000 1.9822 1.9845 417.3228 417.9066 0.0878 -1.0000 -1.0000 1713699 1582024664.90 151.5558 60.0009 32.0000 1.9817 1.9840 417.6431 418.2289 0.0879 -1.0000 -1.0000 1713777 1582024665.00 151.5558 60.0009 32.0000 1.9815 1.9838 417.7583 418.3429 0.0878 -1.0000 -1.0000 1713902 1582024665.10 151.5567 60.0009 32.0000 1.9809 1.9831 417.6638 418.2487 0.0878 -1.0000 -1.0000 1713964 1582024665.20 151.5822 60.0009 32.0000 1.9819 1.9841 417.4151 417.9987 0.0878 -1.0000 -1.0000 1714043 1582024665.30 151.5822 60.0009 32.0000 1.9824 1.9847 417.4382 418.0223 0.0878 -1.0000 -1.0000 1714105 1582024665.40 151.5822 60.0009 32.0000 1.9816 1.9839 417.4928 418.0765 0.0877 -1.0000 -1.0000 1714167 1582024665.50 151.5822 60.0009 32.0000 1.9811 1.9834 417.5674 418.1514 0.0878 -1.0000 -1.0000 1714402 1582024665.60 151.5822 60.0009 32.0000 1.9811 1.9834 417.5672 418.1521 0.0879 -1.0000 -1.0000 1714464 1582024665.70 151.5316 60.0009 32.0000 1.9819 1.9842 417.4600 418.0445 0.0878 -1.0000 -1.0000 1714527 1582024665.80 151.5313 60.0009 32.0000 1.9817 1.9840 417.3880 417.9721 0.0877 -1.0000 -1.0000 1714605 1582024665.90 151.5313 60.0009 32.0000 1.9809 1.9831 417.5106 418.0941 0.0877 -1.0000 -1.0000 1714667 1582024666.00 151.5313 60.0009 32.0000 1.9812 1.9835 417.6255 418.2104 0.0879 -1.0000 -1.0000 1714886 1582024666.10 151.5313 60.0009 32.0000 1.9818 1.9841 417.4818 418.0660 0.0878 -1.0000 -1.0000 1714964 1582024666.20 151.5816 60.0009 32.0000 1.9820 1.9843 417.3593 417.9430 0.0878 -1.0000 -1.0000 1715027 1582024666.30 151.6156 60.0009 32.0000 1.9817 1.9839 417.3391 417.9222 0.0875 -1.0000 -1.0000 1715089 1582024666.40 151.6156 60.0009 32.0000 1.9815 1.9838 417.4055 417.9885 0.0877 -1.0000 -1.0000 1715167 1582024666.50 151.6156 60.0009 32.0000 1.9802 1.9825 417.5989 418.1836 0.0879 -1.0000 -1.0000 1715449 1582024666.60 151.6156 60.0009 32.0000 1.9812 1.9835 417.5933 418.1782 0.0878 -1.0000 -1.0000 1715527 1582024666.70 151.6139 60.0009 32.0000 1.9815 1.9838 417.6300 418.2140 0.0878 -1.0000 -1.0000 1715589 1582024666.80 151.5384 60.0009 32.0000 1.9810 1.9833 417.3687 417.9537 0.0879 -1.0000 -1.0000 1715652 1582024666.90 151.5384 60.0009 32.0000 1.9813 1.9836 417.4217 418.0059 0.0878 -1.0000 -1.0000 1715730 1582024667.00 151.5384 60.0009 32.0000 1.9806 1.9829 417.4788 418.0638 0.0879 -1.0000 -1.0000 1716152 1582024667.10 151.5384 60.0009 32.0000 1.9806 1.9829 417.5793 418.1642 0.0879 -1.0000 -1.0000 1716214 1582024667.20 151.5384 60.0009 32.0000 1.9818 1.9841 417.5555 418.1402 0.0878 -1.0000 -1.0000 1716292 1582024667.30 151.5274 60.0009 32.0000 1.9818 1.9841 417.3827 417.9676 0.0879 -1.0000 -1.0000 1716355 1582024667.40 151.5274 60.0009 32.0000 1.9816 1.9838 417.3758 417.9600 0.0878 -1.0000 -1.0000 1716621 1582024667.50 151.5274 60.0009 32.0000 1.9806 1.9829 417.5121 418.0964 0.0878 -1.0000 -1.0000 1716699 1582024667.60 151.5274 60.0009 32.0000 1.9797 1.9820 417.5616 418.1469 0.0880 -1.0000 -1.0000 1716761 1582024667.70 151.5274 60.0009 32.0000 1.9812 1.9835 417.5656 418.1507 0.0879 -1.0000 -1.0000 1716824 1582024667.80 151.5139 60.0009 32.0000 1.9815 1.9837 417.4482 418.0327 0.0879 -1.0000 -1.0000 1716902 1582024667.90 151.4798 60.0009 32.0000 1.9818 1.9841 417.3832 417.9686 0.0880 -1.0000 -1.0000 1716964 1582024668.00 151.4798 60.0009 32.0000 1.9805 1.9828 417.6286 418.2130 0.0877 -1.0000 -1.0000 1717137 1582024668.10 151.4798 60.0009 32.0000 1.9806 1.9829 417.4804 418.0641 0.0877 -1.0000 -1.0000 1717214 1582024668.20 151.4798 60.0009 32.0000 1.9814 1.9837 417.4293 418.0134 0.0878 -1.0000 -1.0000 1717277 1582024668.30 151.4798 60.0009 32.0000 1.9814 1.9837 417.4029 417.9882 0.0879 -1.0000 -1.0000 1717340 1582024668.40 151.5268 60.0009 32.0000 1.9805 1.9828 417.5173 418.1017 0.0878 -1.0000 -1.0000 1717417 1582024668.50 151.5268 60.0009 32.0000 1.9805 1.9828 417.5748 418.1587 0.0877 -1.0000 -1.0000 1717480 1582024668.60 151.5268 60.0009 32.0000 1.9807 1.9830 417.5835 418.1688 0.0880 -1.0000 -1.0000 1718167 1582024668.70 151.5268 60.0009 32.0000 1.9818 1.9841 417.5239 418.1097 0.0880 -1.0000 -1.0000 1718230 1582024668.80 151.5268 60.0009 32.0000 1.9821 1.9844 417.3772 417.9618 0.0878 -1.0000 -1.0000 1718292 1582024668.90 151.5268 60.0009 32.0000 1.9812 1.9835 417.3521 417.9371 0.0879 -1.0000 -1.0000 1718355 1582024669.00 151.4556 60.0009 32.0000 1.9813 1.9835 417.5224 418.1064 0.0878 -1.0000 -1.0000 1718417 1582024669.10 151.4556 60.0009 32.0000 1.9812 1.9835 417.5254 418.1102 0.0878 -1.0000 -1.0000 1718480 1582024669.20 151.4556 60.0009 32.0000 1.9820 1.9843 417.3867 417.9718 0.0880 -1.0000 -1.0000 1718558 1582024669.30 151.4556 60.0009 32.0000 1.9811 1.9833 417.3567 417.9410 0.0878 -1.0000 -1.0000 1718621 1582024669.40 151.4556 60.0009 32.0000 1.9817 1.9839 417.5164 418.1007 0.0879 -1.0000 -1.0000 1718699 1582024669.50 151.4626 60.0009 32.0000 1.9824 1.9847 417.5844 418.1694 0.0878 -1.0000 -1.0000 1718761 1582024669.60 151.4750 60.0009 32.0000 1.9816 1.9838 417.5218 418.1058 0.0877 -1.0000 -1.0000 1718824 1582024669.70 151.4750 60.0009 32.0000 1.9822 1.9845 417.3791 417.9630 0.0878 -1.0000 -1.0000 1718886 1582024669.80 151.4750 60.0009 32.0000 1.9819 1.9842 417.4278 418.0127 0.0879 -1.0000 -1.0000 1718964 1582024669.90 151.4750 60.0009 32.0000 1.9810 1.9833 417.6502 418.2353 0.0879 -1.0000 -1.0000 1719027 1582024670.00 151.4750 60.0009 32.0000 1.9818 1.9841 417.6179 418.2023 0.0879 -1.0000 -1.0000 1719089 1582024670.10 151.4787 60.0008 32.0000 1.9818 1.9841 417.6013 418.1871 0.0879 -1.0000 -1.0000 1719152 1582024670.20 151.5288 60.0002 32.0000 1.9821 1.9844 417.4351 418.0198 0.0878 -1.0000 -1.0000 1719230 1582024670.30 151.5288 60.0002 32.0000 1.9809 1.9832 417.6176 418.2014 0.0877 -1.0000 -1.0000 1719292 1582024670.40 151.5288 60.0002 32.0000 1.9813 1.9836 417.6706 418.2554 0.0878 -1.0000 -1.0000 1719355 1582024670.50 151.5288 60.0002 32.0000 1.9816 1.9838 417.5369 418.1216 0.0879 -1.0000 -1.0000 1719417 1582024670.60 151.5288 60.0002 32.0000 1.9819 1.9842 417.3958 417.9823 0.0881 -1.0000 -1.0000 1719714 1582024670.70 151.5288 60.0002 32.0000 1.9819 1.9842 417.4350 418.0201 0.0879 -1.0000 -1.0000 1719777 1582024670.80 151.4435 60.0002 32.0000 1.9811 1.9834 417.5241 418.1088 0.0878 -1.0000 -1.0000 1719839 1582024670.90 151.4435 60.0002 32.0000 1.9810 1.9833 417.5677 418.1527 0.0879 -1.0000 -1.0000 1719917 1582024671.00 151.4435 60.0002 32.0000 1.9819 1.9842 417.5617 418.1464 0.0879 -1.0000 -1.0000 1719964 1582024671.10 151.4435 60.0002 32.0000 1.9817 1.9839 417.3584 417.9430 0.0878 -1.0000 -1.0000 1720152 1582024671.20 151.4435 60.0002 32.0000 1.9827 1.9850 417.4267 418.0105 0.0877 -1.0000 -1.0000 1720214 1582024671.30 151.4435 60.0002 32.0000 1.9821 1.9844 417.4594 418.0438 0.0878 -1.0000 -1.0000 1720277 1582024671.40 151.4717 60.0002 32.0000 1.9815 1.9837 417.5446 418.1296 0.0879 -1.0000 -1.0000 1720339 1582024671.50 151.4717 60.0002 32.0000 1.9819 1.9842 417.5328 418.1175 0.0878 -1.0000 -1.0000 1720417 1582024671.60 151.4717 60.0002 32.0000 1.9818 1.9840 417.4524 418.0380 0.0880 -1.0000 -1.0000 1720480 1582024671.70 151.4717 60.0002 32.0000 1.9823 1.9846 417.3525 417.9370 0.0878 -1.0000 -1.0000 1720652 1582024671.80 151.4717 60.0002 32.0000 1.9814 1.9837 417.5703 418.1551 0.0879 -1.0000 -1.0000 1720730 1582024671.90 151.4717 60.0002 32.0000 1.9807 1.9830 417.6083 418.1925 0.0878 -1.0000 -1.0000 1720792 1582024672.00 151.4717 60.0002 32.0000 1.9810 1.9833 417.6319 418.2174 0.0879 -1.0000 -1.0000 1720855 1582024672.10 151.4798 60.0002 32.0000 1.9813 1.9836 417.4302 418.0149 0.0878 -1.0000 -1.0000 1720933 1582024672.20 151.4798 60.0002 32.0000 1.9819 1.9842 417.2934 417.8775 0.0878 -1.0000 -1.0000 1721667 1582024672.30 151.4798 60.0002 32.0000 1.9815 1.9838 417.4439 418.0294 0.0880 -1.0000 -1.0000 1721746 1582024672.40 151.4964 60.0002 32.0000 1.9816 1.9839 417.5514 418.1364 0.0878 -1.0000 -1.0000 1721808 1582024672.50 151.5840 60.0002 32.0000 1.9817 1.9840 417.5936 418.1798 0.0880 -1.0000 -1.0000 1721871 1582024672.60 151.5840 60.0002 32.0000 1.9813 1.9836 417.3707 417.9558 0.0879 -1.0000 -1.0000 1721949 1582024672.70 151.5840 60.0002 32.0000 1.9821 1.9844 417.5288 418.1138 0.0879 -1.0000 -1.0000 1722011 1582024672.80 151.5840 60.0002 32.0000 1.9807 1.9830 417.6200 418.2046 0.0878 -1.0000 -1.0000 1722074 1582024672.90 151.5840 60.0002 32.0000 1.9807 1.9830 417.5547 418.1400 0.0879 -1.0000 -1.0000 1722136 1582024673.00 151.5840 60.0002 32.0000 1.9813 1.9836 417.3666 417.9508 0.0878 -1.0000 -1.0000 1722214 1582024673.10 151.5574 60.0002 32.0000 1.9813 1.9836 417.3581 417.9433 0.0880 -1.0000 -1.0000 1722277 1582024673.20 151.5574 60.0002 32.0000 1.9818 1.9841 417.4496 418.0355 0.0880 -1.0000 -1.0000 1722371 1582024673.30 151.5574 60.0002 32.0000 1.9816 1.9839 417.5963 418.1821 0.0880 -1.0000 -1.0000 1722433 1582024673.40 151.5574 60.0002 32.0000 1.9808 1.9831 417.5050 418.0909 0.0880 -1.0000 -1.0000 1722496 1582024673.50 151.5574 60.0002 32.0000 1.9814 1.9837 417.3842 417.9694 0.0879 -1.0000 -1.0000 1722574 1582024673.60 151.5574 60.0002 32.0000 1.9817 1.9840 417.4026 417.9871 0.0879 -1.0000 -1.0000 1722636 1582024673.70 151.5232 60.0002 32.0000 1.9819 1.9842 417.4328 418.0183 0.0880 -1.0000 -1.0000 1722886 1582024673.80 151.5232 60.0002 32.0000 1.9805 1.9828 417.5785 418.1633 0.0878 -1.0000 -1.0000 1722949 1582024673.90 151.5232 60.0002 32.0000 1.9813 1.9835 417.4343 418.0192 0.0879 -1.0000 -1.0000 1723027 1582024674.00 151.5232 60.0002 32.0000 1.9806 1.9829 417.4143 417.9993 0.0879 -1.0000 -1.0000 1723074 1582024674.10 151.5232 60.0002 32.0000 1.9817 1.9840 417.3955 417.9806 0.0880 -1.0000 -1.0000 1723152 1582024674.20 151.5290 60.0002 32.0000 1.9811 1.9834 417.5707 418.1564 0.0880 -1.0000 -1.0000 1723449 1582024674.30 151.5521 60.0002 32.0000 1.9805 1.9828 417.6112 418.1963 0.0878 -1.0000 -1.0000 1723511 1582024674.40 151.5521 60.0002 32.0000 1.9813 1.9835 417.5837 418.1680 0.0878 -1.0000 -1.0000 1723574 1582024674.50 151.5521 60.0002 32.0000 1.9813 1.9836 417.3409 417.9276 0.0881 -1.0000 -1.0000 1723637 1582024674.60 151.5521 60.0002 32.0000 1.9817 1.9840 417.3268 417.9109 0.0878 -1.0000 -1.0000 1723714 1582024674.70 151.5521 60.0002 32.0000 1.9818 1.9841 417.3750 417.9598 0.0879 -1.0000 -1.0000 1724136 1582024674.80 151.4942 59.9999 32.0000 1.9820 1.9843 417.3949 417.9796 0.0879 -1.0000 -1.0000 1724199 1582024674.90 151.4942 59.9999 32.0000 1.9816 1.9838 417.5795 418.1649 0.0880 -1.0000 -1.0000 1724277 1582024675.00 151.4942 59.9999 32.0000 1.9808 1.9830 417.3970 417.9820 0.0879 -1.0000 -1.0000 1724339 1582024675.10 151.4942 59.9999 32.0000 1.9814 1.9837 417.3826 417.9685 0.0880 -1.0000 -1.0000 1724402 1582024675.20 151.4942 59.9999 32.0000 1.9808 1.9831 417.4727 418.0560 0.0877 -1.0000 -1.0000 1724480 1582024675.30 151.4942 59.9999 32.0000 1.9809 1.9831 417.6159 418.2007 0.0879 -1.0000 -1.0000 1724543 1582024675.40 151.5077 59.9999 32.0000 1.9811 1.9834 417.5603 418.1456 0.0879 -1.0000 -1.0000 1724605 1582024675.50 151.5077 59.9999 32.0000 1.9810 1.9833 417.5512 418.1351 0.0878 -1.0000 -1.0000 1724683 1582024675.60 151.5077 59.9999 32.0000 1.9815 1.9838 417.4056 417.9907 0.0880 -1.0000 -1.0000 1724746 1582024675.70 151.5077 59.9999 32.0000 1.9815 1.9838 417.4066 417.9919 0.0879 -1.0000 -1.0000 1724808 1582024675.80 151.5077 59.9999 32.0000 1.9805 1.9828 417.4462 418.0305 0.0878 -1.0000 -1.0000 1724871 1582024675.90 151.5568 59.9999 32.0000 1.9810 1.9833 417.5287 418.1134 0.0879 -1.0000 -1.0000 1724933 1582024676.00 151.5695 59.9999 32.0000 1.9814 1.9837 417.4998 418.0851 0.0879 -1.0000 -1.0000 1724996 1582024676.10 151.5695 59.9999 32.0000 1.9813 1.9836 417.3238 417.9074 0.0877 -1.0000 -1.0000 1725074 1582024676.20 151.5695 59.9999 32.0000 1.9818 1.9841 417.4939 418.0782 0.0877 -1.0000 -1.0000 1725136 1582024676.30 151.5695 59.9999 32.0000 1.9810 1.9832 417.6308 418.2153 0.0879 -1.0000 -1.0000 1725199 1582024676.40 151.5695 59.9999 32.0000 1.9813 1.9835 417.5211 418.1066 0.0880 -1.0000 -1.0000 1725277 1582024676.50 151.5185 59.9999 32.0000 1.9818 1.9841 417.3747 417.9597 0.0879 -1.0000 -1.0000 1725340 1582024676.60 151.5185 59.9999 32.0000 1.9814 1.9837 417.2986 417.8832 0.0879 -1.0000 -1.0000 1725402 1582024676.70 151.5185 59.9999 32.0000 1.9816 1.9839 417.4899 418.0730 0.0876 -1.0000 -1.0000 1725480 1582024676.80 151.5185 59.9999 32.0000 1.9810 1.9832 417.6250 418.2103 0.0879 -1.0000 -1.0000 1725714 1582024676.90 151.5185 59.9999 32.0000 1.9813 1.9836 417.6642 418.2498 0.0879 -1.0000 -1.0000 1725777 1582024677.00 151.4722 59.9999 32.0000 1.9820 1.9843 417.5419 418.1271 0.0879 -1.0000 -1.0000 1725840 1582024677.10 151.4287 59.9999 32.0000 1.9817 1.9840 417.4364 418.0210 0.0878 -1.0000 -1.0000 1725902 1582024677.20 151.4287 59.9999 32.0000 1.9815 1.9838 417.6527 418.2373 0.0879 -1.0000 -1.0000 1725980 1582024677.30 151.4287 59.9999 32.0000 1.9815 1.9838 417.5557 418.1412 0.0879 -1.0000 -1.0000 1726214 1582024677.40 151.4287 59.9999 32.0000 1.9813 1.9836 417.4701 418.0557 0.0880 -1.0000 -1.0000 1726277 1582024677.50 151.4287 59.9999 32.0000 1.9816 1.9839 417.3369 417.9217 0.0879 -1.0000 -1.0000 1726340 1582024677.60 151.4457 59.9999 32.0000 1.9816 1.9839 417.3875 417.9731 0.0880 -1.0000 -1.0000 1726402 1582024677.70 151.4457 59.9999 32.0000 1.9812 1.9835 417.4469 418.0318 0.0879 -1.0000 -1.0000 1726464 1582024677.80 151.4457 59.9999 32.0000 1.9804 1.9827 417.6254 418.2108 0.0879 -1.0000 -1.0000 1726543 1582024677.90 151.4457 59.9999 32.0000 1.9807 1.9830 417.5682 418.1534 0.0879 -1.0000 -1.0000 1726949 1582024678.00 151.4457 59.9999 32.0000 1.9814 1.9837 417.4076 417.9923 0.0878 -1.0000 -1.0000 1727011 1582024678.10 151.4488 59.9999 32.0000 1.9817 1.9839 417.4490 418.0321 0.0877 -1.0000 -1.0000 1727074 1582024678.20 151.4930 59.9999 32.0000 1.9812 1.9835 417.4208 418.0047 0.0877 -1.0000 -1.0000 1727136 1582024678.30 151.4930 59.9999 32.0000 1.9815 1.9838 417.4816 418.0656 0.0878 -1.0000 -1.0000 1727199 1582024678.40 151.4930 59.9999 32.0000 1.9823 1.9845 417.4726 418.0572 0.0878 -1.0000 -1.0000 1727637 1582024678.50 151.4930 59.9999 32.0000 1.9821 1.9844 417.3382 417.9227 0.0879 -1.0000 -1.0000 1727699 1582024678.60 151.4930 59.9999 32.0000 1.9815 1.9838 417.5104 418.0948 0.0877 -1.0000 -1.0000 1727777 1582024678.70 151.4745 59.9999 32.0000 1.9810 1.9833 417.6558 418.2397 0.0877 -1.0000 -1.0000 1727839 1582024678.80 151.4745 59.9999 32.0000 1.9809 1.9832 417.6355 418.2191 0.0877 -1.0000 -1.0000 1727902 1582024678.90 151.4745 59.9999 32.0000 1.9818 1.9841 417.5012 418.0861 0.0879 -1.0000 -1.0000 1728652 1582024679.00 151.4745 59.9999 32.0000 1.9825 1.9848 417.3526 417.9360 0.0876 -1.0000 -1.0000 1728714 1582024679.10 151.4745 59.9999 32.0000 1.9821 1.9844 417.4955 418.0798 0.0878 -1.0000 -1.0000 1728777 1582024679.20 151.4745 59.9999 32.0000 1.9811 1.9833 417.5998 418.1851 0.0879 -1.0000 -1.0000 1728855 1582024679.30 151.4447 59.9999 32.0000 1.9812 1.9835 417.6334 418.2187 0.0879 -1.0000 -1.0000 1728917 1582024679.40 151.4447 59.9999 32.0000 1.9821 1.9843 417.4933 418.0779 0.0878 -1.0000 -1.0000 1728980 1582024679.50 151.4447 59.9999 32.0000 1.9813 1.9836 417.4692 418.0530 0.0877 -1.0000 -1.0000 1729058 1582024679.60 151.4447 59.9999 32.0000 1.9809 1.9832 417.5603 418.1447 0.0878 -1.0000 -1.0000 1729121 1582024679.70 151.4447 59.9999 32.0000 1.9813 1.9836 417.6128 418.1969 0.0877 -1.0000 -1.0000 1729183 1582024679.80 151.5609 59.9997 32.0000 1.9819 1.9842 417.5093 418.0949 0.0879 -1.0000 -1.0000 1729261 1582024679.90 151.5609 59.9997 32.0000 1.9819 1.9842 417.3069 417.8903 0.0877 -1.0000 -1.0000 1729324 1582024680.00 151.5609 59.9997 32.0000 1.9817 1.9839 417.4867 418.0703 0.0877 -1.0000 -1.0000 1729386 1582024680.10 151.5609 59.9997 32.0000 1.9810 1.9833 417.5330 418.1177 0.0879 -1.0000 -1.0000 1729464 1582024680.20 151.5609 59.9997 32.0000 1.9810 1.9833 417.6287 418.2135 0.0878 -1.0000 -1.0000 1729527 1582024680.30 151.5609 59.9997 32.0000 1.9816 1.9838 417.4322 418.0158 0.0877 -1.0000 -1.0000 1729589 1582024680.40 151.5609 59.9997 32.0000 1.9813 1.9836 417.2987 417.8816 0.0876 -1.0000 -1.0000 1729652 1582024680.50 151.5164 59.9997 32.0000 1.9823 1.9846 417.3473 417.9308 0.0878 -1.0000 -1.0000 1729714 1582024680.60 151.5158 59.9997 32.0000 1.9818 1.9841 417.5309 418.1147 0.0876 -1.0000 -1.0000 1729792 1582024680.70 151.5158 59.9997 32.0000 1.9821 1.9843 417.4747 418.0588 0.0878 -1.0000 -1.0000 1729855 1582024680.80 151.5158 59.9997 32.0000 1.9817 1.9840 417.4390 418.0236 0.0878 -1.0000 -1.0000 1729917 1582024680.90 151.5158 59.9997 32.0000 1.9819 1.9842 417.4231 418.0066 0.0878 -1.0000 -1.0000 1729996 1582024681.00 151.5158 59.9997 32.0000 1.9806 1.9829 417.6657 418.2491 0.0875 -1.0000 -1.0000 1730058 1582024681.10 151.5158 59.9997 32.0000 1.9807 1.9830 417.5738 418.1584 0.0878 -1.0000 -1.0000 1730121 1582024681.20 151.5158 59.9997 32.0000 1.9815 1.9837 417.4732 418.0570 0.0877 -1.0000 -1.0000 1730183 1582024681.30 151.5158 59.9997 32.0000 1.9817 1.9840 417.3428 417.9263 0.0877 -1.0000 -1.0000 1730246 1582024681.40 151.5158 59.9997 32.0000 1.9811 1.9834 417.3014 417.8862 0.0878 -1.0000 -1.0000 1730308 1582024681.50 151.5158 59.9997 32.0000 1.9814 1.9837 417.4768 418.0602 0.0877 -1.0000 -1.0000 1730464 1582024681.60 151.5027 59.9997 32.0000 1.9805 1.9828 417.5494 418.1331 0.0877 -1.0000 -1.0000 1730527 1582024681.70 151.5027 59.9997 32.0000 1.9805 1.9828 417.4637 418.0480 0.0878 -1.0000 -1.0000 1730589 1582024681.80 151.5027 59.9997 32.0000 1.9810 1.9833 417.2540 417.8369 0.0876 -1.0000 -1.0000 1730667 1582024681.90 151.5027 59.9997 32.0000 1.9817 1.9840 417.3465 417.9303 0.0878 -1.0000 -1.0000 1730730 1582024682.00 151.5027 59.9997 32.0000 1.9811 1.9834 417.3510 417.9355 0.0878 -1.0000 -1.0000 1731152 1582024682.10 151.5027 59.9997 32.0000 1.9814 1.9836 417.4432 418.0267 0.0877 -1.0000 -1.0000 1731230 1582024682.20 151.5027 59.9997 32.0000 1.9809 1.9832 417.5344 418.1192 0.0879 -1.0000 -1.0000 1731292 1582024682.30 151.5492 59.9997 32.0000 1.9807 1.9830 417.5087 418.0924 0.0877 -1.0000 -1.0000 1731355 1582024682.40 151.5492 59.9997 32.0000 1.9817 1.9840 417.5191 418.1029 0.0877 -1.0000 -1.0000 1731417 1582024682.50 151.5492 59.9997 32.0000 1.9822 1.9845 417.4211 418.0055 0.0878 -1.0000 -1.0000 1732152 1582024682.60 151.5492 59.9997 32.0000 1.9811 1.9834 417.4191 418.0019 0.0877 -1.0000 -1.0000 1732230 1582024682.70 151.5492 59.9997 32.0000 1.9811 1.9833 417.4890 418.0735 0.0878 -1.0000 -1.0000 1732292 1582024682.80 151.5130 59.9997 32.0000 1.9810 1.9833 417.4763 418.0604 0.0878 -1.0000 -1.0000 1732355 1582024682.90 151.5130 59.9997 32.0000 1.9811 1.9834 417.4252 418.0087 0.0877 -1.0000 -1.0000 1732433 1582024683.00 151.5130 59.9997 32.0000 1.9811 1.9834 417.3925 417.9764 0.0877 -1.0000 -1.0000 1732496 1582024683.10 151.5130 59.9997 32.0000 1.9815 1.9838 417.5286 418.1123 0.0877 -1.0000 -1.0000 1732558 1582024683.20 151.5130 59.9997 32.0000 1.9815 1.9837 417.5317 418.1155 0.0877 -1.0000 -1.0000 1732621 1582024683.30 151.5196 59.9997 32.0000 1.9811 1.9833 417.3496 417.9337 0.0878 -1.0000 -1.0000 1732683 1582024683.40 151.5252 59.9997 32.0000 1.9823 1.9846 417.4275 418.0113 0.0877 -1.0000 -1.0000 1732746 1582024683.50 151.5252 59.9997 32.0000 1.9822 1.9844 417.3722 417.9559 0.0878 -1.0000 -1.0000 1732886 1582024683.60 151.5252 59.9997 32.0000 1.9814 1.9837 417.4726 418.0574 0.0878 -1.0000 -1.0000 1732949 1582024683.70 151.5252 59.9997 32.0000 1.9804 1.9826 417.6182 418.2017 0.0877 -1.0000 -1.0000 1733011 1582024683.80 151.5252 59.9997 32.0000 1.9808 1.9831 417.5418 418.1260 0.0878 -1.0000 -1.0000 1733089 1582024683.90 151.5026 59.9997 32.0000 1.9809 1.9832 417.4706 418.0542 0.0877 -1.0000 -1.0000 1733152 1582024684.00 151.4162 59.9997 32.0000 1.9813 1.9836 417.4070 417.9903 0.0877 -1.0000 -1.0000 1733417 1582024684.10 151.4162 59.9997 32.0000 1.9802 1.9825 417.5204 418.1041 0.0877 -1.0000 -1.0000 1733496 1582024684.20 151.4162 59.9997 32.0000 1.9810 1.9833 417.6388 418.2224 0.0877 -1.0000 -1.0000 1733558 1582024684.30 151.4162 59.9997 32.0000 1.9820 1.9842 417.5439 418.1279 0.0877 -1.0000 -1.0000 1733621 1582024684.40 151.4162 59.9997 32.0000 1.9819 1.9841 417.4208 418.0040 0.0876 -1.0000 -1.0000 1733699 1582024684.50 151.4162 59.9997 32.0000 1.9809 1.9831 417.4402 418.0219 0.0875 -1.0000 -1.0000 1734058 1582024684.60 151.4162 59.9997 32.0000 1.9811 1.9834 417.4929 418.0767 0.0877 -1.0000 -1.0000 1734121 1582024684.70 151.4162 59.9997 32.0000 1.9803 1.9826 417.6403 418.2234 0.0875 -1.0000 -1.0000 1734183 1582024684.80 151.4162 59.9997 32.0000 1.9811 1.9833 417.4367 418.0197 0.0876 -1.0000 -1.0000 1734246 1582024684.90 151.4162 59.9997 32.0000 1.9818 1.9841 417.3911 417.9748 0.0878 -1.0000 -1.0000 1734324 1582024685.00 151.4162 59.9997 32.0000 1.9816 1.9839 417.3853 417.9687 0.0876 -1.0000 -1.0000 1734386 1582024685.10 151.4816 59.9991 32.0000 1.9813 1.9836 417.5354 418.1186 0.0876 -1.0000 -1.0000 1734449 1582024685.20 151.4816 59.9991 32.0000 1.9819 1.9841 417.4271 418.0106 0.0876 -1.0000 -1.0000 1734527 1582024685.30 151.4816 59.9991 32.0000 1.9821 1.9844 417.4828 418.0653 0.0876 -1.0000 -1.0000 1734589 1582024685.40 151.4816 59.9991 32.0000 1.9821 1.9843 417.3519 417.9346 0.0875 -1.0000 -1.0000 1734652 1582024685.50 151.4816 59.9991 32.0000 1.9810 1.9833 417.5310 418.1146 0.0877 -1.0000 -1.0000 1734730 1582024685.60 151.4838 59.9991 32.0000 1.9809 1.9832 417.6090 418.1932 0.0877 -1.0000 -1.0000 1734777 1582024685.70 151.5351 59.9991 32.0000 1.9811 1.9833 417.6213 418.2054 0.0877 -1.0000 -1.0000 1734855 1582024685.80 151.5351 59.9991 32.0000 1.9824 1.9847 417.4897 418.0734 0.0877 -1.0000 -1.0000 1734917 1582024685.90 151.5351 59.9991 32.0000 1.9820 1.9843 417.3980 417.9814 0.0877 -1.0000 -1.0000 1734980 1582024686.00 151.5351 59.9991 32.0000 1.9821 1.9844 417.3961 417.9796 0.0877 -1.0000 -1.0000 1735043 1582024686.10 151.5351 59.9991 32.0000 1.9813 1.9835 417.5488 418.1307 0.0875 -1.0000 -1.0000 1735121 1582024686.20 151.5092 59.9991 32.0000 1.9804 1.9826 417.5933 418.1766 0.0876 -1.0000 -1.0000 1735183 1582024686.30 151.5092 59.9991 32.0000 1.9815 1.9837 417.4301 418.0130 0.0876 -1.0000 -1.0000 1735246 1582024686.40 151.5092 59.9991 32.0000 1.9825 1.9848 417.3915 417.9750 0.0877 -1.0000 -1.0000 1735324 1582024686.50 151.5092 59.9991 32.0000 1.9817 1.9840 417.4516 418.0344 0.0876 -1.0000 -1.0000 1735386 1582024686.60 151.5092 59.9991 32.0000 1.9811 1.9834 417.5774 418.1614 0.0878 -1.0000 -1.0000 1735449 1582024686.70 151.5092 59.9991 32.0000 1.9813 1.9836 417.5079 418.0907 0.0876 -1.0000 -1.0000 1735527 1582024686.80 151.5240 59.9991 32.0000 1.9819 1.9842 417.4220 418.0054 0.0877 -1.0000 -1.0000 1735574 1582024686.90 151.5284 59.9991 32.0000 1.9822 1.9845 417.4060 417.9887 0.0876 -1.0000 -1.0000 1735652 1582024687.00 151.5284 59.9991 32.0000 1.9817 1.9840 417.4223 418.0051 0.0876 -1.0000 -1.0000 1735714 1582024687.10 151.5284 59.9991 32.0000 1.9806 1.9829 417.5730 418.1568 0.0877 -1.0000 -1.0000 1735777 1582024687.20 151.5284 59.9991 32.0000 1.9817 1.9840 417.5295 418.1123 0.0875 -1.0000 -1.0000 1735964 1582024687.30 151.5293 59.9991 32.0000 1.9812 1.9834 417.4483 418.0320 0.0877 -1.0000 -1.0000 1736027 1582024687.40 151.5444 59.9991 32.0000 1.9817 1.9840 417.4626 418.0458 0.0876 -1.0000 -1.0000 1736089 1582024687.50 151.5444 59.9991 32.0000 1.9810 1.9833 417.6399 418.2232 0.0877 -1.0000 -1.0000 1736167 1582024687.60 151.5444 59.9991 32.0000 1.9804 1.9827 417.6079 418.1916 0.0876 -1.0000 -1.0000 1736230 1582024687.70 151.5444 59.9991 32.0000 1.9810 1.9833 417.5693 418.1528 0.0876 -1.0000 -1.0000 1736449 1582024687.80 151.5444 59.9991 32.0000 1.9817 1.9840 417.3655 417.9482 0.0876 -1.0000 -1.0000 1736527 1582024687.90 151.5778 59.9991 32.0000 1.9815 1.9838 417.3880 417.9713 0.0877 -1.0000 -1.0000 1736589 1582024688.00 151.5778 59.9991 32.0000 1.9817 1.9840 417.6141 418.1979 0.0877 -1.0000 -1.0000 1736652 1582024688.10 151.5778 59.9991 32.0000 1.9810 1.9833 417.5937 418.1766 0.0876 -1.0000 -1.0000 1736730 1582024688.20 151.5778 59.9991 32.0000 1.9815 1.9838 417.4909 418.0746 0.0877 -1.0000 -1.0000 1736949 1582024688.30 151.5778 59.9991 32.0000 1.9821 1.9844 417.3418 417.9252 0.0877 -1.0000 -1.0000 1737011 1582024688.40 151.5661 59.9991 32.0000 1.9820 1.9843 417.3106 417.8941 0.0877 -1.0000 -1.0000 1737089 1582024688.50 151.5474 59.9991 32.0000 1.9818 1.9841 417.3536 417.9364 0.0876 -1.0000 -1.0000 1737152 1582024688.60 151.5474 59.9991 32.0000 1.9812 1.9834 417.5726 418.1561 0.0877 -1.0000 -1.0000 1737214 1582024688.70 151.5474 59.9991 32.0000 1.9811 1.9834 417.4521 418.0356 0.0877 -1.0000 -1.0000 1737964 1582024688.80 151.5474 59.9991 32.0000 1.9815 1.9838 417.3923 417.9767 0.0878 -1.0000 -1.0000 1738027 1582024688.90 151.5474 59.9991 32.0000 1.9810 1.9833 417.3736 417.9571 0.0877 -1.0000 -1.0000 1738105 1582024689.00 151.5375 59.9991 32.0000 1.9813 1.9836 417.4618 418.0450 0.0876 -1.0000 -1.0000 1738167 1582024689.10 151.5375 59.9991 32.0000 1.9809 1.9831 417.5603 418.1433 0.0876 -1.0000 -1.0000 1738230 1582024689.20 151.5375 59.9991 32.0000 1.9811 1.9834 417.5210 418.1039 0.0876 -1.0000 -1.0000 1738402 1582024689.30 151.5375 59.9991 32.0000 1.9815 1.9838 417.4574 418.0415 0.0878 -1.0000 -1.0000 1738480 1582024689.40 151.5375 59.9991 32.0000 1.9822 1.9845 417.3461 417.9295 0.0876 -1.0000 -1.0000 1738543 1582024689.50 151.4790 59.9991 32.0000 1.9814 1.9837 417.3613 417.9434 0.0875 -1.0000 -1.0000 1738605 1582024689.60 151.4790 59.9991 32.0000 1.9810 1.9833 417.4812 418.0654 0.0877 -1.0000 -1.0000 1738667 1582024689.70 151.4790 59.9991 32.0000 1.9808 1.9831 417.4655 418.0491 0.0877 -1.0000 -1.0000 1738902 1582024689.80 151.4790 59.9991 32.0000 1.9820 1.9843 417.3131 417.8962 0.0876 -1.0000 -1.0000 1738980 1582024689.90 151.4790 59.9991 32.0000 1.9815 1.9837 417.2943 417.8790 0.0878 -1.0000 -1.0000 1739043 1582024690.00 151.4790 59.9991 32.0000 1.9812 1.9834 417.3935 417.9755 0.0875 -1.0000 -1.0000 1739105 1582024690.10 151.4621 59.9991 32.0000 1.9809 1.9832 417.5336 418.1169 0.0876 -1.0000 -1.0000 1739183 1582024690.20 151.4621 59.9991 32.0000 1.9806 1.9829 417.5077 418.0900 0.0875 -1.0000 -1.0000 1739246 1582024690.30 151.4621 59.9991 32.0000 1.9814 1.9836 417.5232 418.1063 0.0876 -1.0000 -1.0000 1739308 1582024690.40 151.4621 59.9991 32.0000 1.9811 1.9834 417.3183 417.9010 0.0875 -1.0000 -1.0000 1739386 1582024690.50 151.4621 59.9991 32.0000 1.9815 1.9837 417.4361 418.0198 0.0878 -1.0000 -1.0000 1739449 1582024690.60 151.4621 59.9991 32.0000 1.9801 1.9824 417.5307 418.1148 0.0878 -1.0000 -1.0000 1739511 1582024690.70 151.4621 59.9991 32.0000 1.9809 1.9832 417.5969 418.1804 0.0876 -1.0000 -1.0000 1739574 1582024690.80 151.4645 59.9991 32.0000 1.9812 1.9835 417.4802 418.0639 0.0877 -1.0000 -1.0000 1739637 1582024690.90 151.4645 59.9991 32.0000 1.9813 1.9836 417.3213 417.9049 0.0876 -1.0000 -1.0000 1739714 1582024691.00 151.4645 59.9991 32.0000 1.9813 1.9836 417.4696 418.0517 0.0875 -1.0000 -1.0000 1739777 1582024691.10 151.4645 59.9991 32.0000 1.9812 1.9835 417.5490 418.1325 0.0877 -1.0000 -1.0000 1739839 1582024691.20 151.4645 59.9991 32.0000 1.9818 1.9841 417.5346 418.1195 0.0878 -1.0000 -1.0000 1739917 1582024691.30 151.4645 59.9991 32.0000 1.9822 1.9845 417.3050 417.8889 0.0877 -1.0000 -1.0000 1739980 1582024691.40 151.4433 59.9991 32.0000 1.9816 1.9838 417.2945 417.8790 0.0879 -1.0000 -1.0000 1740043 1582024691.50 151.4293 59.9991 32.0000 1.9810 1.9833 417.4502 418.0339 0.0877 -1.0000 -1.0000 1740121 1582024691.60 151.4293 59.9991 32.0000 1.9807 1.9830 417.5530 418.1370 0.0877 -1.0000 -1.0000 1740183 1582024691.70 151.4293 59.9991 32.0000 1.9815 1.9837 417.4226 418.0061 0.0877 -1.0000 -1.0000 1740246 1582024691.80 151.4293 59.9991 32.0000 1.9822 1.9845 417.4290 418.0126 0.0877 -1.0000 -1.0000 1740433 1582024691.90 151.4293 59.9991 32.0000 1.9813 1.9836 417.3607 417.9444 0.0878 -1.0000 -1.0000 1740496 1582024692.00 151.5133 59.9991 32.0000 1.9808 1.9831 417.5046 418.0888 0.0877 -1.0000 -1.0000 1740558 1582024692.10 151.5133 59.9991 32.0000 1.9811 1.9834 417.5482 418.1319 0.0877 -1.0000 -1.0000 1740621 1582024692.20 151.5133 59.9991 32.0000 1.9819 1.9841 417.4217 418.0053 0.0877 -1.0000 -1.0000 1740683 1582024692.30 151.5133 59.9991 32.0000 1.9822 1.9845 417.3239 417.9070 0.0877 -1.0000 -1.0000 1741167 1582024692.40 151.5133 59.9991 32.0000 1.9817 1.9839 417.4391 418.0228 0.0877 -1.0000 -1.0000 1741246 1582024692.50 151.4657 59.9991 32.0000 1.9814 1.9837 417.5397 418.1238 0.0878 -1.0000 -1.0000 1741308 1582024692.60 151.4654 59.9991 32.0000 1.9826 1.9849 417.5551 418.1396 0.0878 -1.0000 -1.0000 1741371 1582024692.70 151.4654 59.9991 32.0000 1.9818 1.9841 417.4142 417.9971 0.0876 -1.0000 -1.0000 1741433 1582024692.80 151.4654 59.9991 32.0000 1.9813 1.9835 417.3881 417.9717 0.0877 -1.0000 -1.0000 1741667 1582024692.90 151.4654 59.9991 32.0000 1.9809 1.9832 417.5646 418.1489 0.0878 -1.0000 -1.0000 1741730 1582024693.00 151.5064 59.9991 32.0000 1.9810 1.9833 417.5922 418.1760 0.0876 -1.0000 -1.0000 1741792 1582024693.10 151.5596 59.9991 32.0000 1.9807 1.9830 417.4279 418.0123 0.0878 -1.0000 -1.0000 1741855 1582024693.20 151.5596 59.9991 32.0000 1.9811 1.9834 417.4258 418.0102 0.0878 -1.0000 -1.0000 1741933 1582024693.30 151.5596 59.9991 32.0000 1.9808 1.9831 417.4617 418.0461 0.0879 -1.0000 -1.0000 1742214 1582024693.40 151.5596 59.9991 32.0000 1.9810 1.9833 417.6228 418.2074 0.0878 -1.0000 -1.0000 1742277 1582024693.50 151.5596 59.9991 32.0000 1.9814 1.9837 417.5715 418.1571 0.0880 -1.0000 -1.0000 1742339 1582024693.60 151.5596 59.9991 32.0000 1.9811 1.9834 417.4676 418.0526 0.0879 -1.0000 -1.0000 1742402 1582024693.70 151.5596 59.9991 32.0000 1.9819 1.9842 417.3204 417.9049 0.0879 -1.0000 -1.0000 1742464 1582024693.80 151.5596 59.9991 32.0000 1.9816 1.9839 417.2743 417.8588 0.0878 -1.0000 -1.0000 1742699 1582024693.90 151.5596 59.9991 32.0000 1.9803 1.9825 417.4675 418.0517 0.0878 -1.0000 -1.0000 1742761 1582024694.00 151.5243 59.9991 32.0000 1.9806 1.9829 417.6072 418.1927 0.0880 -1.0000 -1.0000 1742824 1582024694.10 151.5361 59.9991 32.0000 1.9814 1.9837 417.3823 417.9673 0.0879 -1.0000 -1.0000 1742902 1582024694.20 151.5383 59.9991 32.0000 1.9817 1.9840 417.3102 417.8937 0.0877 -1.0000 -1.0000 1742964 1582024694.30 151.5383 59.9991 32.0000 1.9807 1.9830 417.3728 417.9570 0.0879 -1.0000 -1.0000 1743027 1582024694.40 151.5383 59.9991 32.0000 1.9813 1.9836 417.5205 418.1057 0.0879 -1.0000 -1.0000 1743214 1582024694.50 151.5383 59.9991 32.0000 1.9821 1.9844 417.3097 417.8934 0.0878 -1.0000 -1.0000 1743277 1582024694.60 151.5383 59.9991 32.0000 1.9814 1.9837 417.3361 417.9216 0.0880 -1.0000 -1.0000 1743355 1582024694.70 151.5299 59.9981 32.0000 1.9817 1.9840 417.4464 418.0318 0.0880 -1.0000 -1.0000 1743417 1582024694.80 151.5299 59.9981 32.0000 1.9807 1.9830 417.6344 418.2193 0.0879 -1.0000 -1.0000 1743480 1582024694.90 151.5299 59.9981 32.0000 1.9797 1.9820 417.5836 418.1688 0.0879 -1.0000 -1.0000 1743667 1582024695.00 151.5299 59.9981 32.0000 1.9811 1.9834 417.4757 418.0607 0.0879 -1.0000 -1.0000 1743730 1582024695.10 151.5299 59.9981 32.0000 1.9821 1.9844 417.3053 417.8908 0.0880 -1.0000 -1.0000 1743792 1582024695.20 151.4734 59.9981 32.0000 1.9814 1.9837 417.3941 417.9797 0.0880 -1.0000 -1.0000 1743871 1582024695.30 151.4734 59.9981 32.0000 1.9813 1.9835 417.5032 418.0883 0.0878 -1.0000 -1.0000 1743933 1582024695.40 151.4734 59.9981 32.0000 1.9808 1.9831 417.5871 418.1721 0.0879 -1.0000 -1.0000 1744652 1582024695.50 151.4734 59.9981 32.0000 1.9818 1.9841 417.2701 417.8555 0.0880 -1.0000 -1.0000 1744730 1582024695.60 151.4734 59.9981 32.0000 1.9820 1.9842 417.4180 418.0036 0.0880 -1.0000 -1.0000 1744792 1582024695.70 151.4756 59.9981 32.0000 1.9808 1.9831 417.4141 417.9994 0.0880 -1.0000 -1.0000 1744855 1582024695.80 151.4879 59.9981 32.0000 1.9805 1.9828 417.6385 418.2253 0.0881 -1.0000 -1.0000 1744933 1582024695.90 151.4879 59.9981 32.0000 1.9817 1.9840 417.4219 418.0072 0.0880 -1.0000 -1.0000 1744996 1582024696.00 151.4879 59.9981 32.0000 1.9820 1.9842 417.3972 417.9828 0.0880 -1.0000 -1.0000 1745058 1582024696.10 151.4879 59.9981 32.0000 1.9825 1.9848 417.3327 417.9184 0.0880 -1.0000 -1.0000 1745121 1582024696.20 151.4879 59.9981 32.0000 1.9818 1.9841 417.4656 418.0515 0.0880 -1.0000 -1.0000 1745183 1582024696.30 151.4500 59.9981 32.0000 1.9807 1.9830 417.5592 418.1453 0.0880 -1.0000 -1.0000 1745246 1582024696.40 151.4500 59.9981 32.0000 1.9808 1.9830 417.6216 418.2079 0.0880 -1.0000 -1.0000 1745637 1582024696.50 151.4500 59.9981 32.0000 1.9820 1.9843 417.5090 418.0941 0.0879 -1.0000 -1.0000 1745699 1582024696.60 151.4500 59.9981 32.0000 1.9818 1.9841 417.4116 417.9972 0.0881 -1.0000 -1.0000 1745777 1582024696.70 151.4500 59.9981 32.0000 1.9817 1.9840 417.3507 417.9362 0.0880 -1.0000 -1.0000 1745839 1582024696.80 151.4377 59.9981 32.0000 1.9814 1.9837 417.5482 418.1348 0.0881 -1.0000 -1.0000 1745902 1582024696.90 151.4351 59.9981 32.0000 1.9813 1.9835 417.6621 418.2484 0.0881 -1.0000 -1.0000 1746152 1582024697.00 151.4351 59.9981 32.0000 1.9819 1.9842 417.5088 418.0952 0.0882 -1.0000 -1.0000 1746214 1582024697.10 151.4351 59.9981 32.0000 1.9813 1.9836 417.3777 417.9654 0.0882 -1.0000 -1.0000 1746277 1582024697.20 151.4351 59.9981 32.0000 1.9823 1.9846 417.3049 417.8905 0.0880 -1.0000 -1.0000 1746339 1582024697.30 151.4351 59.9981 32.0000 1.9816 1.9839 417.3806 417.9670 0.0881 -1.0000 -1.0000 1746417 1582024697.40 151.4351 59.9981 32.0000 1.9819 1.9842 417.5577 418.1431 0.0880 -1.0000 -1.0000 1746480 1582024697.50 151.4351 59.9981 32.0000 1.9815 1.9838 417.6093 418.1958 0.0881 -1.0000 -1.0000 1746542 1582024697.60 151.4351 59.9981 32.0000 1.9823 1.9846 417.4569 418.0444 0.0882 -1.0000 -1.0000 1746605 1582024697.70 151.4351 59.9981 32.0000 1.9821 1.9844 417.3872 417.9727 0.0880 -1.0000 -1.0000 1746667 1582024697.80 151.4351 59.9981 32.0000 1.9811 1.9834 417.5335 418.1185 0.0878 -1.0000 -1.0000 1746746 1582024697.90 151.4692 59.9981 32.0000 1.9813 1.9836 417.5593 418.1449 0.0881 -1.0000 -1.0000 1746808 1582024698.00 151.4692 59.9981 32.0000 1.9820 1.9843 417.3647 417.9517 0.0881 -1.0000 -1.0000 1746917 1582024698.10 151.4692 59.9981 32.0000 1.9817 1.9840 417.2957 417.8806 0.0880 -1.0000 -1.0000 1746980 1582024698.20 151.4692 59.9981 32.0000 1.9814 1.9837 417.4547 418.0402 0.0880 -1.0000 -1.0000 1747043 1582024698.30 151.4692 59.9981 32.0000 1.9807 1.9830 417.5306 418.1154 0.0879 -1.0000 -1.0000 1747105 1582024698.40 151.4801 59.9981 32.0000 1.9812 1.9835 417.5864 418.1728 0.0880 -1.0000 -1.0000 1747183 1582024698.50 151.5018 59.9981 32.0000 1.9821 1.9844 417.4569 418.0420 0.0879 -1.0000 -1.0000 1747777 1582024698.60 151.5018 59.9981 32.0000 1.9831 1.9854 417.3355 417.9219 0.0882 -1.0000 -1.0000 1747839 1582024698.70 151.5018 59.9981 32.0000 1.9825 1.9848 417.3644 417.9504 0.0881 -1.0000 -1.0000 1747902 1582024698.80 151.5018 59.9981 32.0000 1.9810 1.9833 417.4274 418.0141 0.0881 -1.0000 -1.0000 1747964 1582024698.90 151.5018 59.9981 32.0000 1.9814 1.9837 417.4656 418.0535 0.0884 -1.0000 -1.0000 1748043 1582024699.00 151.5013 59.9981 32.0000 1.9824 1.9847 417.3320 417.9179 0.0881 -1.0000 -1.0000 1748105 1582024699.10 151.5011 59.9981 32.0000 1.9820 1.9843 417.3674 417.9540 0.0881 -1.0000 -1.0000 1748167 1582024699.20 151.5011 59.9981 32.0000 1.9818 1.9841 417.4282 418.0146 0.0882 -1.0000 -1.0000 1748246 1582024699.30 151.5011 59.9981 32.0000 1.9817 1.9840 417.4633 418.0496 0.0881 -1.0000 -1.0000 1748308 1582024699.40 151.5011 59.9981 32.0000 1.9823 1.9846 417.3654 417.9507 0.0880 -1.0000 -1.0000 1748371 1582024699.50 151.5011 59.9981 32.0000 1.9819 1.9842 417.3418 417.9282 0.0881 -1.0000 -1.0000 1748433 1582024699.60 151.5504 59.9981 32.0000 1.9817 1.9840 417.4548 418.0402 0.0880 -1.0000 -1.0000 1748496 1582024699.70 151.5504 59.9981 32.0000 1.9805 1.9828 417.5665 418.1543 0.0883 -1.0000 -1.0000 1748558 1582024699.80 151.5504 59.9981 32.0000 1.9808 1.9831 417.3831 417.9697 0.0882 -1.0000 -1.0000 1748636 1582024699.90 151.5504 59.9981 32.0000 1.9814 1.9837 417.2714 417.8578 0.0882 -1.0000 -1.0000 1748699 1582024700.00 151.5504 59.9981 32.0000 1.9821 1.9844 417.2664 417.8517 0.0881 -1.0000 -1.0000 1748917 1582024700.10 151.5251 59.9980 32.0000 1.9806 1.9829 417.5233 418.1105 0.0882 -1.0000 -1.0000 1748996 1582024700.20 151.5251 59.9980 32.0000 1.9809 1.9831 417.4894 418.0759 0.0881 -1.0000 -1.0000 1749058 1582024700.30 151.5251 59.9980 32.0000 1.9816 1.9838 417.3557 417.9417 0.0881 -1.0000 -1.0000 1749121 1582024700.40 151.5251 59.9980 32.0000 1.9810 1.9833 417.2876 417.8736 0.0880 -1.0000 -1.0000 1749199 1582024700.50 151.5251 59.9980 32.0000 1.9815 1.9838 417.4354 418.0220 0.0883 -1.0000 -1.0000 1749417 1582024700.60 151.5251 59.9980 32.0000 1.9810 1.9833 417.4670 418.0546 0.0883 -1.0000 -1.0000 1749496 1582024700.70 151.4898 59.9980 32.0000 1.9812 1.9835 417.5453 418.1323 0.0882 -1.0000 -1.0000 1749558 1582024700.80 151.4663 59.9980 32.0000 1.9815 1.9838 417.4094 417.9961 0.0882 -1.0000 -1.0000 1749621 1582024700.90 151.4663 59.9980 32.0000 1.9818 1.9841 417.3589 417.9459 0.0882 -1.0000 -1.0000 1749699 1582024701.00 151.4663 59.9980 32.0000 1.9811 1.9834 417.4038 417.9917 0.0883 -1.0000 -1.0000 1750183 1582024701.10 151.4663 59.9980 32.0000 1.9814 1.9837 417.4199 418.0073 0.0883 -1.0000 -1.0000 1750246 1582024701.20 151.4663 59.9980 32.0000 1.9818 1.9841 417.3985 417.9854 0.0881 -1.0000 -1.0000 1750308 1582024701.30 151.4643 59.9980 32.0000 1.9819 1.9842 417.3873 417.9742 0.0882 -1.0000 -1.0000 1750371 1582024701.40 151.4621 59.9980 32.0000 1.9813 1.9836 417.5353 418.1231 0.0882 -1.0000 -1.0000 1750433 1582024701.50 151.4621 59.9980 32.0000 1.9811 1.9834 417.6257 418.2129 0.0883 -1.0000 -1.0000 1750699 1582024701.60 151.4621 59.9980 32.0000 1.9821 1.9844 417.3805 417.9678 0.0882 -1.0000 -1.0000 1750761 1582024701.70 151.4621 59.9980 32.0000 1.9819 1.9842 417.4190 418.0063 0.0883 -1.0000 -1.0000 1750824 1582024701.80 151.4621 59.9980 32.0000 1.9815 1.9837 417.3104 417.8984 0.0884 -1.0000 -1.0000 1750902 1582024701.90 151.4611 59.9980 32.0000 1.9809 1.9832 417.4722 418.0597 0.0883 -1.0000 -1.0000 1750964 1582024702.00 151.4611 59.9980 32.0000 1.9812 1.9835 417.5671 418.1547 0.0883 -1.0000 -1.0000 1751027 1582024702.10 151.4611 59.9980 32.0000 1.9816 1.9839 417.5355 418.1227 0.0882 -1.0000 -1.0000 1751261 1582024702.20 151.4611 59.9980 32.0000 1.9821 1.9844 417.3225 417.9093 0.0882 -1.0000 -1.0000 1751324 1582024702.30 151.4611 59.9980 32.0000 1.9817 1.9840 417.3739 417.9616 0.0883 -1.0000 -1.0000 1751386 1582024702.40 151.4611 59.9980 32.0000 1.9809 1.9832 417.5593 418.1469 0.0883 -1.0000 -1.0000 1751464 1582024702.50 151.4348 59.9980 32.0000 1.9811 1.9834 417.4943 418.0818 0.0883 -1.0000 -1.0000 1751527 1582024702.60 151.4348 59.9980 32.0000 1.9814 1.9837 417.4018 417.9892 0.0883 -1.0000 -1.0000 1751667 1582024702.70 151.4348 59.9980 32.0000 1.9825 1.9848 417.3230 417.9111 0.0884 -1.0000 -1.0000 1751730 1582024702.80 151.4348 59.9980 32.0000 1.9815 1.9837 417.4484 418.0358 0.0882 -1.0000 -1.0000 1751792 1582024702.90 151.4348 59.9980 32.0000 1.9808 1.9831 417.5641 418.1507 0.0881 -1.0000 -1.0000 1751855 1582024703.00 151.4557 59.9980 32.0000 1.9802 1.9825 417.5729 418.1606 0.0883 -1.0000 -1.0000 1751933 1582024703.10 151.4557 59.9980 32.0000 1.9821 1.9844 417.4546 418.0432 0.0885 -1.0000 -1.0000 1752167 1582024703.20 151.4557 59.9980 32.0000 1.9820 1.9843 417.3478 417.9352 0.0883 -1.0000 -1.0000 1752230 1582024703.30 151.4557 59.9980 32.0000 1.9820 1.9843 417.3730 417.9613 0.0884 -1.0000 -1.0000 1752292 1582024703.40 151.4557 59.9980 32.0000 1.9813 1.9836 417.4576 418.0456 0.0883 -1.0000 -1.0000 1752355 1582024703.50 151.4536 59.9980 32.0000 1.9811 1.9834 417.5283 418.1159 0.0883 -1.0000 -1.0000 1752433 1582024703.60 151.4432 59.9980 32.0000 1.9815 1.9838 417.3662 417.9540 0.0883 -1.0000 -1.0000 1752699 1582024703.70 151.4432 59.9980 32.0000 1.9813 1.9836 417.3333 417.9206 0.0883 -1.0000 -1.0000 1752761 1582024703.80 151.4432 59.9980 32.0000 1.9816 1.9839 417.3979 417.9855 0.0883 -1.0000 -1.0000 1752840 1582024703.90 151.4432 59.9980 32.0000 1.9816 1.9839 417.5666 418.1540 0.0883 -1.0000 -1.0000 1752902 1582024704.00 151.4432 59.9980 32.0000 1.9812 1.9835 417.5971 418.1855 0.0884 -1.0000 -1.0000 1752964 1582024704.10 151.4432 59.9980 32.0000 1.9813 1.9836 417.5527 418.1410 0.0884 -1.0000 -1.0000 1753402 1582024704.20 151.5299 59.9980 32.0000 1.9813 1.9836 417.3893 417.9773 0.0884 -1.0000 -1.0000 1753464 1582024704.30 151.5299 59.9980 32.0000 1.9818 1.9841 417.4446 418.0338 0.0885 -1.0000 -1.0000 1753527 1582024704.40 151.5299 59.9980 32.0000 1.9810 1.9833 417.5227 418.1098 0.0881 -1.0000 -1.0000 1753605 1582024704.50 151.5299 59.9980 32.0000 1.9808 1.9831 417.6470 418.2357 0.0884 -1.0000 -1.0000 1753667 1582024704.60 151.5372 59.9980 32.0000 1.9805 1.9828 417.3955 417.9839 0.0884 -1.0000 -1.0000 1753917 1582024704.70 151.5569 59.9981 32.0000 1.9814 1.9837 417.4128 418.0001 0.0882 -1.0000 -1.0000 1753980 1582024704.80 151.5569 59.9981 32.0000 1.9809 1.9832 417.5019 418.0901 0.0884 -1.0000 -1.0000 1754043 1582024704.90 151.5569 59.9981 32.0000 1.9807 1.9830 417.5962 418.1859 0.0886 -1.0000 -1.0000 1754105 1582024705.00 151.5569 59.9981 32.0000 1.9818 1.9841 417.5600 418.1496 0.0886 -1.0000 -1.0000 1754167 1582024705.10 151.5569 59.9981 32.0000 1.9820 1.9843 417.3956 417.9856 0.0887 -1.0000 -1.0000 1754230 1582024705.20 151.5569 59.9981 32.0000 1.9817 1.9840 417.3973 417.9860 0.0884 -1.0000 -1.0000 1754417 1582024705.30 151.5569 59.9981 32.0000 1.9803 1.9826 417.4384 418.0266 0.0884 -1.0000 -1.0000 1754480 1582024705.40 151.5569 59.9981 32.0000 1.9802 1.9825 417.5520 418.1412 0.0885 -1.0000 -1.0000 1754543 1582024705.50 151.5569 59.9981 32.0000 1.9807 1.9830 417.6128 418.2013 0.0884 -1.0000 -1.0000 1754621 1582024705.60 151.4988 59.9981 32.0000 1.9820 1.9843 417.5017 418.0898 0.0884 -1.0000 -1.0000 1754683 1582024705.70 151.4798 59.9981 32.0000 1.9817 1.9840 417.3315 417.9190 0.0884 -1.0000 -1.0000 1755417 1582024705.80 151.4716 59.9981 32.0000 1.9808 1.9831 417.4124 418.0011 0.0884 -1.0000 -1.0000 1755496 1582024705.90 151.4716 59.9981 32.0000 1.9813 1.9836 417.6099 418.1981 0.0883 -1.0000 -1.0000 1755558 1582024706.00 151.4716 59.9981 32.0000 1.9809 1.9832 417.5767 418.1659 0.0885 -1.0000 -1.0000 1755621 1582024706.10 151.4716 59.9981 32.0000 1.9819 1.9842 417.4658 418.0544 0.0885 -1.0000 -1.0000 1755699 1582024706.20 151.4716 59.9981 32.0000 1.9821 1.9844 417.3844 417.9734 0.0885 -1.0000 -1.0000 1755761 1582024706.30 151.4280 59.9981 32.0000 1.9810 1.9833 417.4531 418.0422 0.0885 -1.0000 -1.0000 1755824 1582024706.40 151.4280 59.9981 32.0000 1.9812 1.9835 417.5444 418.1335 0.0885 -1.0000 -1.0000 1755886 1582024706.50 151.4280 59.9981 32.0000 1.9809 1.9832 417.5538 418.1439 0.0887 -1.0000 -1.0000 1755964 1582024706.60 151.4280 59.9981 32.0000 1.9817 1.9840 417.5074 418.0967 0.0885 -1.0000 -1.0000 1756027 1582024706.70 151.4280 59.9981 32.0000 1.9822 1.9845 417.3858 417.9747 0.0885 -1.0000 -1.0000 1756089 1582024706.80 151.4308 59.9981 32.0000 1.9824 1.9847 417.3995 417.9883 0.0884 -1.0000 -1.0000 1756152 1582024706.90 151.4370 59.9981 32.0000 1.9814 1.9837 417.5796 418.1688 0.0886 -1.0000 -1.0000 1756230 1582024707.00 151.4370 59.9981 32.0000 1.9815 1.9838 417.5189 418.1076 0.0885 -1.0000 -1.0000 1756292 1582024707.10 151.4370 59.9981 32.0000 1.9817 1.9840 417.3523 417.9415 0.0886 -1.0000 -1.0000 1756355 1582024707.20 151.4370 59.9981 32.0000 1.9820 1.9843 417.3725 417.9608 0.0883 -1.0000 -1.0000 1756433 1582024707.30 151.4370 59.9981 32.0000 1.9812 1.9835 417.5680 418.1571 0.0885 -1.0000 -1.0000 1756496 1582024707.40 151.5032 59.9981 32.0000 1.9805 1.9828 417.4483 418.0378 0.0886 -1.0000 -1.0000 1756558 1582024707.50 151.5032 59.9981 32.0000 1.9820 1.9843 417.4839 418.0737 0.0886 -1.0000 -1.0000 1756636 1582024707.60 151.5032 59.9981 32.0000 1.9810 1.9833 417.3498 417.9385 0.0885 -1.0000 -1.0000 1756699 1582024707.70 151.5032 59.9981 32.0000 1.9818 1.9841 417.3304 417.9194 0.0885 -1.0000 -1.0000 1756917 1582024707.80 151.5032 59.9981 32.0000 1.9817 1.9840 417.4920 418.0810 0.0886 -1.0000 -1.0000 1756996 1582024707.90 151.5032 59.9981 32.0000 1.9812 1.9835 417.6188 418.2086 0.0885 -1.0000 -1.0000 1757058 1582024708.00 151.5032 59.9981 32.0000 1.9809 1.9832 417.5258 418.1142 0.0884 -1.0000 -1.0000 1757121 1582024708.10 151.4868 59.9981 32.0000 1.9819 1.9842 417.2892 417.8778 0.0885 -1.0000 -1.0000 1757199 1582024708.20 151.4868 59.9981 32.0000 1.9816 1.9839 417.3909 417.9788 0.0883 -1.0000 -1.0000 1757261 1582024708.30 151.4868 59.9981 32.0000 1.9812 1.9835 417.5244 418.1149 0.0887 -1.0000 -1.0000 1757433 1582024708.40 151.4868 59.9981 32.0000 1.9816 1.9839 417.5052 418.0953 0.0887 -1.0000 -1.0000 1757511 1582024708.50 151.4868 59.9981 32.0000 1.9812 1.9835 417.4207 418.0111 0.0887 -1.0000 -1.0000 1757574 1582024708.60 151.4868 59.9981 32.0000 1.9819 1.9842 417.3682 417.9571 0.0885 -1.0000 -1.0000 1757637 1582024708.70 151.4868 59.9981 32.0000 1.9813 1.9836 417.3283 417.9173 0.0886 -1.0000 -1.0000 1757699 1582024708.80 151.5246 59.9981 32.0000 1.9810 1.9833 417.5041 418.0938 0.0886 -1.0000 -1.0000 1757761 1582024708.90 151.5283 59.9981 32.0000 1.9816 1.9839 417.6077 418.1965 0.0885 -1.0000 -1.0000 1757839 1582024709.00 151.5283 59.9981 32.0000 1.9813 1.9836 417.4535 418.0437 0.0886 -1.0000 -1.0000 1757902 1582024709.10 151.5283 59.9981 32.0000 1.9815 1.9838 417.3616 417.9506 0.0885 -1.0000 -1.0000 1757964 1582024709.20 151.5283 59.9981 32.0000 1.9817 1.9840 417.4499 418.0400 0.0887 -1.0000 -1.0000 1758043 1582024709.30 151.5568 59.9981 32.0000 1.9808 1.9831 417.4840 418.0743 0.0887 -1.0000 -1.0000 1758417 1582024709.40 151.5568 59.9981 32.0000 1.9813 1.9836 417.4890 418.0786 0.0886 -1.0000 -1.0000 1758480 1582024709.50 151.5568 59.9981 32.0000 1.9816 1.9839 417.3102 417.8996 0.0886 -1.0000 -1.0000 1758558 1582024709.60 151.5568 59.9981 32.0000 1.9820 1.9843 417.3147 417.9038 0.0885 -1.0000 -1.0000 1758621 1582024709.70 151.5568 59.9981 32.0000 1.9815 1.9838 417.3695 417.9590 0.0887 -1.0000 -1.0000 1758683 1582024709.80 151.5568 59.9981 32.0000 1.9807 1.9830 417.4746 418.0645 0.0886 -1.0000 -1.0000 1759199 1582024709.90 151.5448 59.9981 32.0000 1.9805 1.9828 417.5507 418.1404 0.0886 -1.0000 -1.0000 1759261 1582024710.00 151.5448 59.9981 32.0000 1.9815 1.9838 417.3758 417.9655 0.0885 -1.0000 -1.0000 1759324 1582024710.10 151.5448 59.9981 32.0000 1.9817 1.9840 417.2678 417.8577 0.0887 -1.0000 -1.0000 1759402 1582024710.20 151.5448 59.9981 32.0000 1.9823 1.9846 417.2510 417.8399 0.0885 -1.0000 -1.0000 1759464 1582024710.30 151.5448 59.9981 32.0000 1.9814 1.9837 417.3615 417.9508 0.0886 -1.0000 -1.0000 1759527 1582024710.40 151.5448 59.9981 32.0000 1.9809 1.9832 417.4491 418.0395 0.0888 -1.0000 -1.0000 1759589 1582024710.50 151.5322 59.9981 32.0000 1.9813 1.9836 417.3943 417.9850 0.0888 -1.0000 -1.0000 1759652 1582024710.60 151.5236 59.9981 32.0000 1.9814 1.9838 417.2924 417.8826 0.0887 -1.0000 -1.0000 1759730 1582024710.70 151.5236 59.9981 32.0000 1.9814 1.9837 417.4331 418.0223 0.0885 -1.0000 -1.0000 1759792 1582024710.80 151.5236 59.9981 32.0000 1.9807 1.9830 417.4536 418.0431 0.0886 -1.0000 -1.0000 1759917 1582024710.90 151.5236 59.9981 32.0000 1.9811 1.9834 417.5483 418.1381 0.0886 -1.0000 -1.0000 1759996 1582024711.00 151.5236 59.9981 32.0000 1.9814 1.9837 417.4450 418.0343 0.0886 -1.0000 -1.0000 1800058 1582024711.10 151.5125 59.9981 32.0000 1.9816 1.9839 417.2742 417.8635 0.0886 -1.0000 -1.0000 1800121 1582024711.20 151.5087 59.9981 32.0000 1.9809 1.9832 417.3842 417.9735 0.0886 -1.0000 -1.0000 1800199 1582024711.30 151.5087 59.9981 32.0000 1.9809 1.9832 417.3941 417.9842 0.0887 -1.0000 -1.0000 1800261 1582024711.40 151.5087 59.9981 32.0000 1.9804 1.9827 417.6120 418.2020 0.0886 -1.0000 -1.0000 1800433 1582024711.50 151.5087 59.9981 32.0000 1.9818 1.9841 417.3594 417.9489 0.0886 -1.0000 -1.0000 1800511 1582024711.60 151.5087 59.9981 32.0000 1.9817 1.9840 417.3124 417.9027 0.0887 -1.0000 -1.0000 1800574 1582024711.70 151.5087 59.9981 32.0000 1.9813 1.9836 417.3894 417.9790 0.0886 -1.0000 -1.0000 1800636 1582024711.80 151.4832 59.9981 32.0000 1.9818 1.9841 417.5331 418.1241 0.0888 -1.0000 -1.0000 1800699 1582024711.90 151.4588 59.9981 32.0000 1.9817 1.9840 417.5114 418.1021 0.0887 -1.0000 -1.0000 1801449 1582024712.00 151.4588 59.9981 32.0000 1.9822 1.9845 417.3758 417.9657 0.0886 -1.0000 -1.0000 1801511 1582024712.10 151.4588 59.9981 32.0000 1.9817 1.9840 417.2986 417.8886 0.0886 -1.0000 -1.0000 1801730 1582024712.20 151.4588 59.9981 32.0000 1.9818 1.9841 417.4028 417.9922 0.0886 -1.0000 -1.0000 1801792 1582024712.30 151.4588 59.9981 32.0000 1.9809 1.9832 417.5408 418.1308 0.0886 -1.0000 -1.0000 1801855 1582024712.40 151.4724 59.9981 32.0000 1.9811 1.9834 417.5651 418.1560 0.0888 -1.0000 -1.0000 1801917 1582024712.50 151.4724 59.9981 32.0000 1.9818 1.9841 417.3388 417.9290 0.0887 -1.0000 -1.0000 1801980 1582024712.60 151.4724 59.9981 32.0000 1.9820 1.9843 417.4236 418.0133 0.0887 -1.0000 -1.0000 1802058 1582024712.70 151.4724 59.9981 32.0000 1.9824 1.9847 417.5647 418.1555 0.0888 -1.0000 -1.0000 1802121 1582024712.80 151.4724 59.9981 32.0000 1.9824 1.9847 417.4055 417.9959 0.0887 -1.0000 -1.0000 1802183 1582024712.90 151.4724 59.9981 32.0000 1.9820 1.9843 417.3539 417.9440 0.0886 -1.0000 -1.0000 1802261 1582024713.00 151.4599 59.9981 32.0000 1.9813 1.9836 417.4126 418.0023 0.0887 -1.0000 -1.0000 1802324 1582024713.10 151.4599 59.9981 32.0000 1.9810 1.9833 417.4996 418.0899 0.0887 -1.0000 -1.0000 1802386 1582024713.20 151.4599 59.9981 32.0000 1.9812 1.9835 417.5187 418.1092 0.0887 -1.0000 -1.0000 1802464 1582024713.30 151.4599 59.9981 32.0000 1.9815 1.9838 417.3984 417.9896 0.0889 -1.0000 -1.0000 1802527 1582024713.40 151.4599 59.9981 32.0000 1.9814 1.9837 417.3528 417.9433 0.0887 -1.0000 -1.0000 1802589 1582024713.50 151.4863 59.9981 32.0000 1.9818 1.9841 417.3478 417.9371 0.0885 -1.0000 -1.0000 1802652 1582024713.60 151.4959 59.9981 32.0000 1.9813 1.9836 417.4791 418.0688 0.0887 -1.0000 -1.0000 1802714 1582024713.70 151.4959 59.9981 32.0000 1.9820 1.9843 417.4332 418.0240 0.0888 -1.0000 -1.0000 1802792 1582024713.80 151.4959 59.9981 32.0000 1.9820 1.9844 417.3673 417.9581 0.0887 -1.0000 -1.0000 1802855 1582024713.90 151.4959 59.9981 32.0000 1.9818 1.9841 417.3576 417.9470 0.0886 -1.0000 -1.0000 1802917 1582024714.00 151.4959 59.9981 32.0000 1.9814 1.9837 417.4487 418.0392 0.0887 -1.0000 -1.0000 1802980 1582024714.10 151.4954 59.9981 32.0000 1.9808 1.9832 417.4618 418.0519 0.0886 -1.0000 -1.0000 1803058 1582024714.20 151.4954 59.9981 32.0000 1.9810 1.9833 417.4649 418.0541 0.0886 -1.0000 -1.0000 1803121 1582024714.30 151.4954 59.9981 32.0000 1.9818 1.9841 417.4290 418.0189 0.0886 -1.0000 -1.0000 1803183 1582024714.40 151.4954 59.9981 32.0000 1.9820 1.9843 417.3306 417.9205 0.0887 -1.0000 -1.0000 1803433 1582024714.50 151.4954 59.9981 32.0000 1.9811 1.9834 417.2732 417.8634 0.0887 -1.0000 -1.0000 1803496 1582024714.60 151.5098 59.9985 32.0000 1.9817 1.9840 417.4046 417.9944 0.0886 -1.0000 -1.0000 1803558 1582024714.70 151.5180 59.9988 32.0000 1.9814 1.9837 417.6195 418.2086 0.0885 -1.0000 -1.0000 1803621 1582024714.80 151.5180 59.9988 32.0000 1.9811 1.9834 417.5304 418.1207 0.0887 -1.0000 -1.0000 1803683 1582024714.90 151.5180 59.9988 32.0000 1.9814 1.9837 417.3935 417.9840 0.0887 -1.0000 -1.0000 1803933 1582024715.00 151.5180 59.9988 32.0000 1.9812 1.9835 417.3521 417.9433 0.0889 -1.0000 -1.0000 1803996 1582024715.10 151.5180 59.9988 32.0000 1.9804 1.9827 417.4581 418.0477 0.0886 -1.0000 -1.0000 1804058 1582024715.20 151.5180 59.9988 32.0000 1.9806 1.9829 417.5427 418.1323 0.0886 -1.0000 -1.0000 1804136 1582024715.30 151.5345 59.9988 32.0000 1.9815 1.9838 417.4223 418.0119 0.0886 -1.0000 -1.0000 1804199 1582024715.40 151.5376 59.9988 32.0000 1.9812 1.9835 417.2786 417.8690 0.0887 -1.0000 -1.0000 1804433 1582024715.50 151.5376 59.9988 32.0000 1.9820 1.9843 417.4996 418.0896 0.0886 -1.0000 -1.0000 1804496 1582024715.60 151.5376 59.9988 32.0000 1.9813 1.9836 417.5504 418.1393 0.0885 -1.0000 -1.0000 1804558 1582024715.70 151.5376 59.9988 32.0000 1.9813 1.9836 417.4742 418.0633 0.0886 -1.0000 -1.0000 1804621 1582024715.80 151.5376 59.9988 32.0000 1.9812 1.9835 417.3185 417.9089 0.0887 -1.0000 -1.0000 1804699 1582024715.90 151.5376 59.9988 32.0000 1.9816 1.9839 417.2475 417.8365 0.0885 -1.0000 -1.0000 1804761 1582024716.00 151.5341 59.9988 32.0000 1.9811 1.9834 417.3984 417.9868 0.0884 -1.0000 -1.0000 1805137 1582024716.10 151.5341 59.9988 32.0000 1.9809 1.9832 417.3860 417.9751 0.0886 -1.0000 -1.0000 1805214 1582024716.20 151.5341 59.9988 32.0000 1.9809 1.9832 417.3123 417.9018 0.0885 -1.0000 -1.0000 1805277 1582024716.30 151.5341 59.9988 32.0000 1.9817 1.9840 417.2531 417.8421 0.0886 -1.0000 -1.0000 1805340 1582024716.40 151.5341 59.9988 32.0000 1.9817 1.9840 417.3730 417.9633 0.0887 -1.0000 -1.0000 1805417 1582024716.50 151.5381 59.9988 32.0000 1.9805 1.9828 417.5400 418.1301 0.0887 -1.0000 -1.0000 1805637 1582024716.60 151.5382 59.9988 32.0000 1.9807 1.9830 417.4971 418.0882 0.0888 -1.0000 -1.0000 1805714 1582024716.70 151.5382 59.9988 32.0000 1.9814 1.9837 417.4316 418.0205 0.0886 -1.0000 -1.0000 1805777 1582024716.80 151.5382 59.9988 32.0000 1.9811 1.9835 417.2648 417.8548 0.0887 -1.0000 -1.0000 1805839 1582024716.90 151.5382 59.9988 32.0000 1.9810 1.9833 417.3202 417.9098 0.0886 -1.0000 -1.0000 1805902 1582024717.00 151.5382 59.9988 32.0000 1.9801 1.9824 417.4378 418.0268 0.0885 -1.0000 -1.0000 1805964 1582024717.10 151.5382 59.9988 32.0000 1.9805 1.9828 417.4548 418.0447 0.0886 -1.0000 -1.0000 1806027 1582024717.20 151.5382 59.9988 32.0000 1.9815 1.9838 417.2724 417.8624 0.0887 -1.0000 -1.0000 1806105 1582024717.30 151.5382 59.9988 32.0000 1.9819 1.9842 417.2452 417.8354 0.0887 -1.0000 -1.0000 1806167 1582024717.40 151.4911 59.9988 32.0000 1.9814 1.9837 417.3634 417.9530 0.0886 -1.0000 -1.0000 1806230 1582024717.50 151.4827 59.9988 32.0000 1.9809 1.9832 417.4598 418.0495 0.0886 -1.0000 -1.0000 1806308 1582024717.60 151.4694 59.9988 32.0000 1.9813 1.9836 417.3935 417.9842 0.0888 -1.0000 -1.0000 1806371 1582024717.70 151.4694 59.9988 32.0000 1.9816 1.9839 417.3072 417.8969 0.0887 -1.0000 -1.0000 1806433 1582024717.80 151.4694 59.9988 32.0000 1.9817 1.9840 417.1762 417.7651 0.0885 -1.0000 -1.0000 1806511 1582024717.90 151.4694 59.9988 32.0000 1.9812 1.9835 417.2919 417.8804 0.0885 -1.0000 -1.0000 1806574 1582024718.00 151.4694 59.9988 32.0000 1.9802 1.9825 417.4842 418.0740 0.0886 -1.0000 -1.0000 1807214 1582024718.10 151.4652 59.9988 32.0000 1.9813 1.9836 417.4169 418.0061 0.0886 -1.0000 -1.0000 1807292 1582024718.20 151.4397 59.9988 32.0000 1.9816 1.9839 417.3688 417.9580 0.0885 -1.0000 -1.0000 1807355 1582024718.30 151.4397 59.9988 32.0000 1.9813 1.9836 417.3012 417.8904 0.0886 -1.0000 -1.0000 1807417 1582024718.40 151.4397 59.9988 32.0000 1.9814 1.9837 417.5042 418.0942 0.0886 -1.0000 -1.0000 1807480 1582024718.50 151.4397 59.9988 32.0000 1.9808 1.9831 417.5301 418.1198 0.0887 -1.0000 -1.0000 1807699 1582024718.60 151.4397 59.9988 32.0000 1.9821 1.9844 417.3870 417.9775 0.0887 -1.0000 -1.0000 1807761 1582024718.70 151.4397 59.9988 32.0000 1.9816 1.9839 417.3772 417.9671 0.0886 -1.0000 -1.0000 1807824 1582024718.80 151.4397 59.9988 32.0000 1.9815 1.9838 417.2978 417.8876 0.0887 -1.0000 -1.0000 1807886 1582024718.90 151.4397 59.9988 32.0000 1.9808 1.9831 417.2411 417.8316 0.0888 -1.0000 -1.0000 1807964 1582024719.00 151.4397 59.9988 32.0000 1.9811 1.9834 417.5497 418.1394 0.0885 -1.0000 -1.0000 1808496 1582024719.10 151.4397 59.9988 32.0000 1.9814 1.9837 417.4339 418.0235 0.0887 -1.0000 -1.0000 1808558 1582024719.20 151.4397 59.9988 32.0000 1.9816 1.9839 417.3706 417.9623 0.0889 -1.0000 -1.0000 1808621 1582024719.30 151.4450 59.9988 32.0000 1.9820 1.9843 417.2762 417.8658 0.0887 -1.0000 -1.0000 1808683 1582024719.40 151.4475 59.9988 32.0000 1.9815 1.9838 417.2657 417.8548 0.0885 -1.0000 -1.0000 1808746 1582024719.50 151.4475 59.9988 32.0000 1.9812 1.9835 417.3983 417.9878 0.0887 -1.0000 -1.0000 1808824 1582024719.60 151.4475 59.9988 32.0000 1.9809 1.9832 417.4974 418.0889 0.0888 -1.0000 -1.0000 1808902 1582024719.70 151.4475 59.9988 32.0000 1.9824 1.9847 417.3675 417.9568 0.0885 -1.0000 -1.0000 1808964 1582024719.80 151.4475 59.9988 32.0000 1.9815 1.9838 417.2097 417.7984 0.0885 -1.0000 -1.0000 1809043 1582024719.90 151.4467 59.9984 32.0000 1.9812 1.9835 417.2496 417.8394 0.0887 -1.0000 -1.0000 1809105 1582024720.00 151.4467 59.9984 32.0000 1.9806 1.9829 417.3680 417.9573 0.0885 -1.0000 -1.0000 1809167 1582024720.10 151.4467 59.9984 32.0000 1.9804 1.9827 417.5007 418.0904 0.0886 -1.0000 -1.0000 1809230 1582024720.20 151.4467 59.9984 32.0000 1.9818 1.9841 417.4859 418.0758 0.0887 -1.0000 -1.0000 1809292 1582024720.30 151.4467 59.9984 32.0000 1.9817 1.9840 417.2834 417.8736 0.0887 -1.0000 -1.0000 1809355 1582024720.40 151.4467 59.9984 32.0000 1.9817 1.9841 417.3316 417.9209 0.0886 -1.0000 -1.0000 1809433 1582024720.50 151.4467 59.9984 32.0000 1.9817 1.9840 417.3463 417.9356 0.0886 -1.0000 -1.0000 1809496 1582024720.60 151.4642 59.9984 32.0000 1.9813 1.9836 417.4414 418.0313 0.0887 -1.0000 -1.0000 1809574 1582024720.70 151.5554 59.9984 32.0000 1.9818 1.9841 417.3579 417.9486 0.0888 -1.0000 -1.0000 1809637 1582024720.80 151.5554 59.9984 32.0000 1.9824 1.9847 417.2883 417.8784 0.0887 -1.0000 -1.0000 1809699 1582024720.90 151.5554 59.9984 32.0000 1.9821 1.9844 417.2846 417.8746 0.0887 -1.0000 -1.0000 1809761 1582024721.00 151.5554 59.9984 32.0000 1.9813 1.9836 417.4191 418.0091 0.0886 -1.0000 -1.0000 1809839 1582024721.10 151.5554 59.9984 32.0000 1.9810 1.9833 417.5331 418.1243 0.0888 -1.0000 -1.0000 1809933 1582024721.20 151.5554 59.9984 32.0000 1.9815 1.9838 417.4884 418.0785 0.0887 -1.0000 -1.0000 1810011 1582024721.30 151.5554 59.9984 32.0000 1.9811 1.9834 417.3833 417.9734 0.0887 -1.0000 -1.0000 1810074 1582024721.40 151.5554 59.9984 32.0000 1.9819 1.9842 417.2888 417.8778 0.0885 -1.0000 -1.0000 1810136 1582024721.50 151.5509 59.9984 32.0000 1.9818 1.9841 417.2855 417.8747 0.0886 -1.0000 -1.0000 1810199 1582024721.60 151.5509 59.9984 32.0000 1.9819 1.9842 417.3190 417.9083 0.0886 -1.0000 -1.0000 1810433 1582024721.70 151.5509 59.9984 32.0000 1.9818 1.9841 417.4022 417.9923 0.0886 -1.0000 -1.0000 1810496 1582024721.80 151.5509 59.9984 32.0000 1.9817 1.9840 417.4085 417.9981 0.0886 -1.0000 -1.0000 1810574 1582024721.90 151.5787 59.9984 32.0000 1.9816 1.9839 417.3520 417.9425 0.0888 -1.0000 -1.0000 1810636 1582024722.00 151.5787 59.9984 32.0000 1.9824 1.9847 417.2925 417.8828 0.0887 -1.0000 -1.0000 1810699 1582024722.10 151.5787 59.9984 32.0000 1.9817 1.9840 417.3576 417.9473 0.0886 -1.0000 -1.0000 1810933 1582024722.20 151.5787 59.9984 32.0000 1.9815 1.9838 417.4385 418.0283 0.0886 -1.0000 -1.0000 1810996 1582024722.30 151.5787 59.9984 32.0000 1.9814 1.9837 417.4784 418.0680 0.0886 -1.0000 -1.0000 1811058 1582024722.40 151.5787 59.9984 32.0000 1.9819 1.9842 417.3049 417.8951 0.0887 -1.0000 -1.0000 1811137 1582024722.50 151.5510 59.9984 32.0000 1.9809 1.9832 417.2989 417.8872 0.0883 -1.0000 -1.0000 1811199 1582024722.60 151.5510 59.9984 32.0000 1.9812 1.9835 417.5114 418.1014 0.0887 -1.0000 -1.0000 1811683 1582024722.70 151.5510 59.9984 32.0000 1.9805 1.9828 417.4911 418.0809 0.0887 -1.0000 -1.0000 1811746 1582024722.80 151.5510 59.9984 32.0000 1.9809 1.9832 417.4488 418.0394 0.0887 -1.0000 -1.0000 1811808 1582024722.90 151.5510 59.9984 32.0000 1.9815 1.9838 417.3124 417.9026 0.0887 -1.0000 -1.0000 1811886 1582024723.00 151.5556 59.9984 32.0000 1.9811 1.9834 417.3523 417.9415 0.0886 -1.0000 -1.0000 1811949 1582024723.10 151.5561 59.9984 32.0000 1.9809 1.9832 417.5705 418.1611 0.0887 -1.0000 -1.0000 1812183 1582024723.20 151.5561 59.9984 32.0000 1.9812 1.9835 417.4946 418.0848 0.0887 -1.0000 -1.0000 1812246 1582024723.30 151.5561 59.9984 32.0000 1.9820 1.9843 417.3462 417.9362 0.0886 -1.0000 -1.0000 1812308 1582024723.40 151.5561 59.9984 32.0000 1.9816 1.9839 417.2434 417.8327 0.0887 -1.0000 -1.0000 1812371 1582024723.50 151.5561 59.9984 32.0000 1.9822 1.9846 417.2372 417.8274 0.0887 -1.0000 -1.0000 1812449 1582024723.60 151.5248 59.9984 32.0000 1.9819 1.9842 417.4911 418.0819 0.0887 -1.0000 -1.0000 1812730 1582024723.70 151.5248 59.9984 32.0000 1.9810 1.9833 417.4968 418.0868 0.0887 -1.0000 -1.0000 1812792 1582024723.80 151.5248 59.9984 32.0000 1.9819 1.9842 417.3343 417.9240 0.0886 -1.0000 -1.0000 1812871 1582024723.90 151.5248 59.9984 32.0000 1.9815 1.9838 417.3290 417.9190 0.0887 -1.0000 -1.0000 1812917 1582024724.00 151.5248 59.9984 32.0000 1.9822 1.9845 417.2918 417.8812 0.0885 -1.0000 -1.0000 1812996 1582024724.10 151.5248 59.9984 32.0000 1.9810 1.9833 417.4261 418.0147 0.0885 -1.0000 -1.0000 1813058 1582024724.20 151.5248 59.9984 32.0000 1.9811 1.9834 417.2826 417.8719 0.0886 -1.0000 -1.0000 1813199 1582024724.30 151.5225 59.9984 32.0000 1.9815 1.9838 417.2731 417.8626 0.0886 -1.0000 -1.0000 1813261 1582024724.40 151.5087 59.9984 32.0000 1.9805 1.9828 417.4055 417.9952 0.0886 -1.0000 -1.0000 1813340 1582024724.50 151.5087 59.9984 32.0000 1.9807 1.9830 417.5514 418.1407 0.0885 -1.0000 -1.0000 1813402 1582024724.60 151.5087 59.9984 32.0000 1.9809 1.9832 417.4793 418.0691 0.0886 -1.0000 -1.0000 1813480 1582024724.70 151.4727 59.9990 32.0000 1.9807 1.9829 417.3657 417.9543 0.0886 -1.0000 -1.0000 1813699 1582024724.80 151.4727 59.9990 32.0000 1.9814 1.9837 417.2496 417.8398 0.0887 -1.0000 -1.0000 1813761 1582024724.90 151.4727 59.9990 32.0000 1.9814 1.9837 417.3288 417.9182 0.0886 -1.0000 -1.0000 1813839 1582024725.00 151.4727 59.9990 32.0000 1.9806 1.9829 417.3853 417.9738 0.0885 -1.0000 -1.0000 1813902 1582024725.10 151.4727 59.9990 32.0000 1.9808 1.9831 417.4116 418.0018 0.0887 -1.0000 -1.0000 1813964 1582024725.20 151.4645 59.9990 32.0000 1.9816 1.9839 417.2832 417.8734 0.0887 -1.0000 -1.0000 1814027 1582024725.30 151.4002 59.9990 32.0000 1.9814 1.9837 417.3025 417.8924 0.0886 -1.0000 -1.0000 1814089 1582024725.40 151.4002 59.9990 32.0000 1.9809 1.9832 417.3554 417.9441 0.0885 -1.0000 -1.0000 1814152 1582024725.50 151.4002 59.9990 32.0000 1.9803 1.9826 417.4243 418.0145 0.0888 -1.0000 -1.0000 1814230 1582024725.60 151.4002 59.9990 32.0000 1.9809 1.9832 417.3883 417.9791 0.0887 -1.0000 -1.0000 1814292 1582024725.70 151.4002 59.9990 32.0000 1.9816 1.9839 417.2573 417.8464 0.0886 -1.0000 -1.0000 1814480 1582024725.80 151.4062 59.9990 32.0000 1.9819 1.9842 417.1836 417.7733 0.0886 -1.0000 -1.0000 1814543 1582024725.90 151.4077 59.9990 32.0000 1.9814 1.9837 417.3491 417.9381 0.0885 -1.0000 -1.0000 1814621 1582024726.00 151.4077 59.9990 32.0000 1.9809 1.9832 417.4065 417.9957 0.0886 -1.0000 -1.0000 1814683 1582024726.10 151.4077 59.9990 32.0000 1.9810 1.9833 417.4732 418.0634 0.0886 -1.0000 -1.0000 1814746 1582024726.20 151.4077 59.9990 32.0000 1.9815 1.9838 417.3272 417.9165 0.0886 -1.0000 -1.0000 1815230 1582024726.30 151.4077 59.9990 32.0000 1.9819 1.9842 417.3314 417.9218 0.0888 -1.0000 -1.0000 1815292 1582024726.40 151.4077 59.9990 32.0000 1.9812 1.9835 417.4752 418.0655 0.0886 -1.0000 -1.0000 1815355 1582024726.50 151.4077 59.9990 32.0000 1.9809 1.9832 417.5288 418.1179 0.0885 -1.0000 -1.0000 1815433 1582024726.60 151.4077 59.9990 32.0000 1.9814 1.9837 417.4582 418.0487 0.0887 -1.0000 -1.0000 1815511 1582024726.70 151.4077 59.9990 32.0000 1.9815 1.9838 417.2929 417.8830 0.0887 -1.0000 -1.0000 1815683 1582024726.80 151.4077 59.9990 32.0000 1.9821 1.9844 417.2917 417.8806 0.0885 -1.0000 -1.0000 1815746 1582024726.90 151.4635 59.9990 32.0000 1.9814 1.9837 417.3428 417.9329 0.0886 -1.0000 -1.0000 1815808 1582024727.00 151.4635 59.9990 32.0000 1.9808 1.9831 417.5270 418.1164 0.0885 -1.0000 -1.0000 1815871 1582024727.10 151.4591 59.9990 32.0000 1.9806 1.9829 417.4516 418.0421 0.0888 -1.0000 -1.0000 1815949 1582024727.20 151.4591 59.9990 32.0000 1.9820 1.9843 417.2383 417.8278 0.0886 -1.0000 -1.0000 1816183 1582024727.30 151.4591 59.9990 32.0000 1.9815 1.9838 417.3198 417.9098 0.0887 -1.0000 -1.0000 1816246 1582024727.40 151.4591 59.9990 32.0000 1.9811 1.9834 417.4338 418.0235 0.0885 -1.0000 -1.0000 1816308 1582024727.50 151.5099 59.9990 32.0000 1.9809 1.9832 417.3728 417.9625 0.0886 -1.0000 -1.0000 1816386 1582024727.60 151.5099 59.9990 32.0000 1.9817 1.9840 417.3097 417.8990 0.0886 -1.0000 -1.0000 1816449 1582024727.70 151.5099 59.9990 32.0000 1.9812 1.9835 417.2124 417.8016 0.0885 -1.0000 -1.0000 1816933 1582024727.80 151.5099 59.9990 32.0000 1.9809 1.9832 417.4271 418.0162 0.0886 -1.0000 -1.0000 1817011 1582024727.90 151.5099 59.9990 32.0000 1.9804 1.9827 417.5742 418.1645 0.0887 -1.0000 -1.0000 1817074 1582024728.00 151.5763 59.9990 32.0000 1.9806 1.9829 417.4831 418.0735 0.0888 -1.0000 -1.0000 1817137 1582024728.10 151.5763 59.9990 32.0000 1.9813 1.9836 417.3164 417.9058 0.0885 -1.0000 -1.0000 1817214 1582024728.20 151.5763 59.9990 32.0000 1.9817 1.9840 417.3061 417.8959 0.0887 -1.0000 -1.0000 1817449 1582024728.30 151.5763 59.9990 32.0000 1.9809 1.9832 417.4713 418.0614 0.0887 -1.0000 -1.0000 1817511 1582024728.40 151.5763 59.9990 32.0000 1.9807 1.9830 417.4939 418.0836 0.0886 -1.0000 -1.0000 1817574 1582024728.50 151.5763 59.9990 32.0000 1.9816 1.9839 417.4835 418.0733 0.0886 -1.0000 -1.0000 1817636 1582024728.60 151.5763 59.9990 32.0000 1.9816 1.9839 417.2803 417.8695 0.0885 -1.0000 -1.0000 1817714 1582024728.70 151.5763 59.9990 32.0000 1.9814 1.9837 417.4320 418.0210 0.0886 -1.0000 -1.0000 1817777 1582024728.80 151.5270 59.9990 32.0000 1.9804 1.9827 417.4818 418.0712 0.0885 -1.0000 -1.0000 1817902 1582024728.90 151.5270 59.9990 32.0000 1.9814 1.9837 417.4971 418.0882 0.0887 -1.0000 -1.0000 1817980 1582024729.00 151.5270 59.9990 32.0000 1.9818 1.9841 417.3305 417.9197 0.0886 -1.0000 -1.0000 1818043 1582024729.10 151.5270 59.9990 32.0000 1.9810 1.9834 417.4670 418.0564 0.0886 -1.0000 -1.0000 1818105 1582024729.20 151.4620 59.9990 32.0000 1.9809 1.9832 417.5327 418.1227 0.0886 -1.0000 -1.0000 1818183 1582024729.30 151.4620 59.9990 32.0000 1.9806 1.9829 417.5835 418.1735 0.0886 -1.0000 -1.0000 1818449 1582024729.40 151.4620 59.9990 32.0000 1.9815 1.9838 417.3825 417.9714 0.0884 -1.0000 -1.0000 1818511 1582024729.50 151.4620 59.9990 32.0000 1.9820 1.9843 417.1992 417.7894 0.0888 -1.0000 -1.0000 1818589 1582024729.60 151.4620 59.9990 32.0000 1.9810 1.9833 417.3492 417.9394 0.0887 -1.0000 -1.0000 1818652 1582024729.70 151.4620 59.9990 32.0000 1.9815 1.9838 417.4085 417.9981 0.0886 -1.0000 -1.0000 1818714 1582024729.80 151.5128 59.9985 32.0000 1.9816 1.9839 417.3928 417.9819 0.0885 -1.0000 -1.0000 1818777 1582024729.90 151.5128 59.9985 32.0000 1.9824 1.9847 417.3354 417.9247 0.0886 -1.0000 -1.0000 1818840 1582024730.00 151.5128 59.9985 32.0000 1.9816 1.9839 417.3323 417.9225 0.0887 -1.0000 -1.0000 1818902 1582024730.10 151.5128 59.9985 32.0000 1.9813 1.9836 417.4719 418.0619 0.0886 -1.0000 -1.0000 1818980 1582024730.20 151.5128 59.9985 32.0000 1.9811 1.9834 417.5239 418.1138 0.0886 -1.0000 -1.0000 1819043 1582024730.30 151.4606 59.9985 32.0000 1.9811 1.9834 417.4965 418.0862 0.0887 -1.0000 -1.0000 1819480 1582024730.40 151.4328 59.9985 32.0000 1.9816 1.9839 417.4657 418.0562 0.0887 -1.0000 -1.0000 1819543 1582024730.50 151.4328 59.9985 32.0000 1.9814 1.9837 417.3090 417.8991 0.0887 -1.0000 -1.0000 1819621 1582024730.60 151.4328 59.9985 32.0000 1.9819 1.9842 417.3886 417.9790 0.0887 -1.0000 -1.0000 1819683 1582024730.70 151.4328 59.9985 32.0000 1.9808 1.9831 417.5050 418.0943 0.0885 -1.0000 -1.0000 1819746 1582024730.80 151.4328 59.9985 32.0000 1.9813 1.9836 417.5338 418.1235 0.0886 -1.0000 -1.0000 1819980 1582024730.90 151.4328 59.9985 32.0000 1.9809 1.9832 417.4416 418.0317 0.0886 -1.0000 -1.0000 1820043 1582024731.00 151.4328 59.9985 32.0000 1.9819 1.9842 417.3268 417.9164 0.0887 -1.0000 -1.0000 1820105 1582024731.10 151.4271 59.9985 32.0000 1.9813 1.9836 417.4128 418.0034 0.0888 -1.0000 -1.0000 1820167 1582024731.20 151.4271 59.9985 32.0000 1.9813 1.9836 417.5340 418.1255 0.0887 -1.0000 -1.0000 1820246 1582024731.30 151.4271 59.9985 32.0000 1.9804 1.9827 417.6064 418.1966 0.0887 -1.0000 -1.0000 1820308 1582024731.40 151.4271 59.9985 32.0000 1.9816 1.9839 417.3765 417.9664 0.0887 -1.0000 -1.0000 1820371 1582024731.50 151.4271 59.9985 32.0000 1.9826 1.9849 417.3455 417.9361 0.0887 -1.0000 -1.0000 1820449 1582024731.60 151.4271 59.9985 32.0000 1.9815 1.9838 417.4104 417.9995 0.0886 -1.0000 -1.0000 1820496 1582024731.70 151.4271 59.9985 32.0000 1.9812 1.9835 417.5493 418.1393 0.0886 -1.0000 -1.0000 1820558 1582024731.80 151.4342 59.9985 32.0000 1.9811 1.9834 417.5260 418.1162 0.0887 -1.0000 -1.0000 1820636 1582024731.90 151.4342 59.9985 32.0000 1.9816 1.9839 417.4407 418.0301 0.0885 -1.0000 -1.0000 1820699 1582024732.00 151.4592 59.9985 32.0000 1.9822 1.9845 417.2716 417.8608 0.0886 -1.0000 -1.0000 1820761 1582024732.10 151.4592 59.9985 32.0000 1.9815 1.9839 417.5500 418.1401 0.0886 -1.0000 -1.0000 1820840 1582024732.20 151.4592 59.9985 32.0000 1.9810 1.9833 417.5916 418.1807 0.0885 -1.0000 -1.0000 1820902 1582024732.30 151.4592 59.9985 32.0000 1.9815 1.9838 417.4766 418.0658 0.0886 -1.0000 -1.0000 1820964 1582024732.40 151.4592 59.9985 32.0000 1.9817 1.9840 417.4553 418.0449 0.0887 -1.0000 -1.0000 1821214 1582024732.50 151.4540 59.9985 32.0000 1.9817 1.9840 417.2968 417.8874 0.0887 -1.0000 -1.0000 1821261 1582024732.60 151.4449 59.9985 32.0000 1.9815 1.9838 417.4401 418.0299 0.0887 -1.0000 -1.0000 1821339 1582024732.70 151.4449 59.9985 32.0000 1.9814 1.9837 417.6328 418.2222 0.0885 -1.0000 -1.0000 1821402 1582024732.80 151.4449 59.9985 32.0000 1.9804 1.9827 417.5217 418.1124 0.0888 -1.0000 -1.0000 1821480 1582024732.90 151.4449 59.9985 32.0000 1.9827 1.9850 417.3694 417.9602 0.0887 -1.0000 -1.0000 1821714 1582024733.00 151.4449 59.9985 32.0000 1.9823 1.9846 417.4077 417.9978 0.0887 -1.0000 -1.0000 1821777 1582024733.10 151.4552 59.9985 32.0000 1.9821 1.9844 417.3834 417.9736 0.0887 -1.0000 -1.0000 1821839 1582024733.20 151.4590 59.9985 32.0000 1.9815 1.9838 417.4321 418.0221 0.0886 -1.0000 -1.0000 1821917 1582024733.30 151.4590 59.9985 32.0000 1.9825 1.9848 417.3268 417.9166 0.0887 -1.0000 -1.0000 1821980 1582024733.40 151.4590 59.9985 32.0000 1.9820 1.9843 417.2844 417.8743 0.0887 -1.0000 -1.0000 1822246 1582024733.50 151.4590 59.9985 32.0000 1.9814 1.9837 417.3247 417.9149 0.0888 -1.0000 -1.0000 1822324 1582024733.60 151.4590 59.9985 32.0000 1.9814 1.9837 417.5493 418.1407 0.0888 -1.0000 -1.0000 1822386 1582024733.70 151.5175 59.9985 32.0000 1.9811 1.9834 417.5456 418.1356 0.0886 -1.0000 -1.0000 1822449 1582024733.80 151.5033 59.9985 32.0000 1.9803 1.9826 417.4987 418.0880 0.0886 -1.0000 -1.0000 1822511 1582024733.90 151.5107 59.9985 32.0000 1.9818 1.9841 417.4034 417.9940 0.0888 -1.0000 -1.0000 1822949 1582024734.00 151.5107 59.9985 32.0000 1.9820 1.9843 417.2981 417.8886 0.0887 -1.0000 -1.0000 1823011 1582024734.10 151.5107 59.9985 32.0000 1.9813 1.9836 417.3899 417.9793 0.0886 -1.0000 -1.0000 1823089 1582024734.20 151.5107 59.9985 32.0000 1.9813 1.9836 417.5087 418.0988 0.0886 -1.0000 -1.0000 1823152 1582024734.30 151.5107 59.9985 32.0000 1.9807 1.9830 417.5331 418.1242 0.0888 -1.0000 -1.0000 1823214 1582024734.40 151.5107 59.9985 32.0000 1.9812 1.9835 417.3105 417.9009 0.0888 -1.0000 -1.0000 1823464 1582024734.50 151.5123 59.9985 32.0000 1.9810 1.9834 417.2337 417.8236 0.0886 -1.0000 -1.0000 1823527 1582024734.60 151.5184 59.9985 32.0000 1.9807 1.9830 417.5165 418.1071 0.0888 -1.0000 -1.0000 1823605 1582024734.70 151.5184 59.9985 32.0000 1.9812 1.9835 417.5376 418.1283 0.0887 -1.0000 -1.0000 1823667 1582024734.80 151.5184 59.9985 32.0000 1.9815 1.9838 417.3917 417.9822 0.0888 -1.0000 -1.0000 1823730 1582024734.90 151.5184 59.9985 32.0000 1.9812 1.9835 417.3420 417.9325 0.0888 -1.0000 -1.0000 1823933 1582024735.00 151.5115 59.9985 32.0000 1.9820 1.9843 417.2830 417.8733 0.0887 -1.0000 -1.0000 1823996 1582024735.10 151.5127 59.9983 32.0000 1.9800 1.9823 417.3633 417.9533 0.0887 -1.0000 -1.0000 1824058 1582024735.20 151.5127 59.9983 32.0000 1.9805 1.9828 417.5634 418.1538 0.0887 -1.0000 -1.0000 1824136 1582024735.30 151.5455 59.9983 32.0000 1.9805 1.9828 417.4975 418.0883 0.0888 -1.0000 -1.0000 1824199 1582024735.40 151.5455 59.9983 32.0000 1.9821 1.9844 417.3792 417.9695 0.0887 -1.0000 -1.0000 1824683 1582024735.50 151.5455 59.9983 32.0000 1.9812 1.9835 417.4312 418.0206 0.0885 -1.0000 -1.0000 1824746 1582024735.60 151.5455 59.9983 32.0000 1.9806 1.9829 417.6114 418.2017 0.0887 -1.0000 -1.0000 1824808 1582024735.70 151.5455 59.9983 32.0000 1.9800 1.9823 417.5337 418.1245 0.0888 -1.0000 -1.0000 1824871 1582024735.80 151.5156 59.9983 32.0000 1.9812 1.9835 417.4294 418.0203 0.0887 -1.0000 -1.0000 1824949 1582024735.90 151.5156 59.9983 32.0000 1.9819 1.9842 417.3907 417.9805 0.0886 -1.0000 -1.0000 1825011 1582024736.00 151.5156 59.9983 32.0000 1.9813 1.9836 417.3614 417.9514 0.0887 -1.0000 -1.0000 1825292 1582024736.10 151.5156 59.9983 32.0000 1.9804 1.9827 417.3588 417.9492 0.0887 -1.0000 -1.0000 1825371 1582024736.20 151.5156 59.9983 32.0000 1.9807 1.9830 417.5262 418.1175 0.0888 -1.0000 -1.0000 1825433 1582024736.30 151.5156 59.9983 32.0000 1.9806 1.9829 417.3994 417.9898 0.0887 -1.0000 -1.0000 1825496 1582024736.40 151.5156 59.9983 32.0000 1.9812 1.9835 417.3685 417.9596 0.0889 -1.0000 -1.0000 1825574 1582024736.50 151.4554 59.9983 32.0000 1.9814 1.9837 417.3345 417.9240 0.0886 -1.0000 -1.0000 1825667 1582024736.60 151.4554 59.9983 32.0000 1.9807 1.9830 417.3243 417.9149 0.0887 -1.0000 -1.0000 1825746 1582024736.70 151.4554 59.9983 32.0000 1.9813 1.9837 417.4735 418.0641 0.0888 -1.0000 -1.0000 1825808 1582024736.80 151.4554 59.9983 32.0000 1.9812 1.9835 417.3825 417.9737 0.0888 -1.0000 -1.0000 1825871 1582024736.90 151.4554 59.9983 32.0000 1.9813 1.9836 417.3083 417.8985 0.0887 -1.0000 -1.0000 1825933 1582024737.00 151.4743 59.9983 32.0000 1.9815 1.9838 417.3296 417.9195 0.0887 -1.0000 -1.0000 1825996 1582024737.10 151.4775 59.9983 32.0000 1.9810 1.9833 417.3762 417.9661 0.0886 -1.0000 -1.0000 1826058 1582024737.20 151.4775 59.9983 32.0000 1.9809 1.9832 417.4174 418.0078 0.0887 -1.0000 -1.0000 1826136 1582024737.30 151.4775 59.9983 32.0000 1.9808 1.9831 417.5418 418.1322 0.0886 -1.0000 -1.0000 1826199 1582024737.40 151.4775 59.9983 32.0000 1.9820 1.9843 417.4166 418.0061 0.0886 -1.0000 -1.0000 1826261 1582024737.50 151.4763 59.9983 32.0000 1.9821 1.9844 417.3980 417.9877 0.0887 -1.0000 -1.0000 1826464 1582024737.60 151.4379 59.9983 32.0000 1.9814 1.9837 417.3549 417.9451 0.0887 -1.0000 -1.0000 1826527 1582024737.70 151.4379 59.9983 32.0000 1.9807 1.9830 417.5133 418.1047 0.0889 -1.0000 -1.0000 1826589 1582024737.80 151.4379 59.9983 32.0000 1.9814 1.9838 417.3799 417.9710 0.0888 -1.0000 -1.0000 1826667 1582024737.90 151.4379 59.9983 32.0000 1.9817 1.9840 417.3585 417.9498 0.0888 -1.0000 -1.0000 1826730 1582024738.00 151.4379 59.9983 32.0000 1.9816 1.9839 417.3023 417.8925 0.0887 -1.0000 -1.0000 1826964 1582024738.10 151.4379 59.9983 32.0000 1.9815 1.9838 417.3563 417.9465 0.0886 -1.0000 -1.0000 1827043 1582024738.20 151.4379 59.9983 32.0000 1.9810 1.9833 417.5861 418.1756 0.0887 -1.0000 -1.0000 1827105 1582024738.30 151.4379 59.9983 32.0000 1.9808 1.9831 417.5943 418.1856 0.0888 -1.0000 -1.0000 1827167 1582024738.40 151.4126 59.9983 32.0000 1.9812 1.9835 417.4483 418.0397 0.0889 -1.0000 -1.0000 1827230 1582024738.50 151.4126 59.9983 32.0000 1.9823 1.9846 417.2997 417.8909 0.0888 -1.0000 -1.0000 1827480 1582024738.60 151.4126 59.9983 32.0000 1.9818 1.9841 417.3307 417.9210 0.0887 -1.0000 -1.0000 1827558 1582024738.70 151.4126 59.9983 32.0000 1.9816 1.9840 417.4389 418.0280 0.0886 -1.0000 -1.0000 1827621 1582024738.80 151.4452 59.9983 32.0000 1.9817 1.9840 417.5771 418.1682 0.0887 -1.0000 -1.0000 1827683 1582024738.90 151.4516 59.9983 32.0000 1.9819 1.9842 417.4279 418.0185 0.0888 -1.0000 -1.0000 1827746 1582024739.00 151.4516 59.9983 32.0000 1.9817 1.9840 417.4372 418.0282 0.0888 -1.0000 -1.0000 1827808 1582024739.10 151.4516 59.9983 32.0000 1.9816 1.9839 417.5059 418.0967 0.0888 -1.0000 -1.0000 1828183 1582024739.20 151.4516 59.9983 32.0000 1.9799 1.9822 417.5415 418.1328 0.0888 -1.0000 -1.0000 1828261 1582024739.30 151.4516 59.9983 32.0000 1.9814 1.9837 417.4357 418.0264 0.0887 -1.0000 -1.0000 1828324 1582024739.40 151.4517 59.9983 32.0000 1.9821 1.9845 417.3664 417.9569 0.0887 -1.0000 -1.0000 1828386 1582024739.50 151.4541 59.9983 32.0000 1.9820 1.9843 417.3084 417.8987 0.0888 -1.0000 -1.0000 1828464 1582024739.60 151.4541 59.9983 32.0000 1.9808 1.9831 417.4157 418.0063 0.0887 -1.0000 -1.0000 1828808 1582024739.70 151.4541 59.9983 32.0000 1.9803 1.9826 417.5527 418.1427 0.0886 -1.0000 -1.0000 1828871 1582024739.80 151.4541 59.9983 32.0000 1.9812 1.9835 417.4002 417.9904 0.0887 -1.0000 -1.0000 1828933 1582024739.90 151.4541 59.9983 32.0000 1.9815 1.9838 417.3166 417.9073 0.0888 -1.0000 -1.0000 1828996 1582024740.00 151.5089 59.9985 32.0000 1.9815 1.9838 417.3852 417.9754 0.0887 -1.0000 -1.0000 1829058 1582024740.10 151.5089 59.9985 32.0000 1.9820 1.9843 417.4883 418.0791 0.0888 -1.0000 -1.0000 1829246 1582024740.20 151.5089 59.9985 32.0000 1.9817 1.9840 417.3893 417.9799 0.0887 -1.0000 -1.0000 1829324 1582024740.30 151.5089 59.9985 32.0000 1.9821 1.9844 417.3909 417.9810 0.0887 -1.0000 -1.0000 1829371 1582024740.40 151.5089 59.9985 32.0000 1.9810 1.9833 417.3662 417.9566 0.0887 -1.0000 -1.0000 1829449 1582024740.50 151.5089 59.9985 32.0000 1.9811 1.9834 417.5138 418.1034 0.0887 -1.0000 -1.0000 1829511 1582024740.60 151.5158 59.9985 32.0000 1.9817 1.9840 417.4537 418.0439 0.0886 -1.0000 -1.0000 1829699 1582024740.70 151.5376 59.9985 32.0000 1.9820 1.9843 417.2714 417.8620 0.0889 -1.0000 -1.0000 1829761 1582024740.80 151.5376 59.9985 32.0000 1.9813 1.9836 417.3341 417.9254 0.0889 -1.0000 -1.0000 1829839 1582024740.90 151.5376 59.9985 32.0000 1.9811 1.9834 417.4917 418.0827 0.0888 -1.0000 -1.0000 1829902 1582024741.00 151.5376 59.9985 32.0000 1.9806 1.9829 417.5729 418.1651 0.0890 -1.0000 -1.0000 1829964 1582024741.10 151.5376 59.9985 32.0000 1.9814 1.9837 417.4681 418.0584 0.0887 -1.0000 -1.0000 1830199 1582024741.20 151.5535 59.9985 32.0000 1.9814 1.9837 417.3635 417.9552 0.0890 -1.0000 -1.0000 1830261 1582024741.30 151.5535 59.9985 32.0000 1.9810 1.9833 417.4580 418.0498 0.0889 -1.0000 -1.0000 1830324 1582024741.40 151.5535 59.9985 32.0000 1.9809 1.9832 417.5273 418.1177 0.0887 -1.0000 -1.0000 1830386 1582024741.50 151.5535 59.9985 32.0000 1.9813 1.9837 417.5378 418.1295 0.0889 -1.0000 -1.0000 1830464 1582024741.60 151.5535 59.9985 32.0000 1.9812 1.9835 417.3561 417.9468 0.0888 -1.0000 -1.0000 1830527 1582024741.70 151.5180 59.9985 32.0000 1.9821 1.9844 417.2425 417.8324 0.0887 -1.0000 -1.0000 1830589 1582024741.80 151.4858 59.9985 32.0000 1.9820 1.9843 417.2968 417.8864 0.0887 -1.0000 -1.0000 1830667 1582024741.90 151.4858 59.9985 32.0000 1.9810 1.9833 417.4769 418.0677 0.0888 -1.0000 -1.0000 1830730 1582024742.00 151.4858 59.9985 32.0000 1.9806 1.9829 417.4148 418.0053 0.0887 -1.0000 -1.0000 1830792 1582024742.10 151.4858 59.9985 32.0000 1.9822 1.9845 417.3662 417.9571 0.0888 -1.0000 -1.0000 1830980 1582024742.20 151.4858 59.9985 32.0000 1.9817 1.9840 417.2733 417.8646 0.0889 -1.0000 -1.0000 1831043 1582024742.30 151.5148 59.9985 32.0000 1.9813 1.9836 417.3338 417.9251 0.0889 -1.0000 -1.0000 1831105 1582024742.40 151.5148 59.9985 32.0000 1.9816 1.9839 417.4511 418.0413 0.0887 -1.0000 -1.0000 1831183 1582024742.50 151.5148 59.9985 32.0000 1.9822 1.9845 417.3664 417.9574 0.0888 -1.0000 -1.0000 1831246 1582024742.60 151.5148 59.9985 32.0000 1.9813 1.9836 417.3406 417.9311 0.0888 -1.0000 -1.0000 1831324 1582024742.70 151.5148 59.9985 32.0000 1.9817 1.9841 417.3070 417.8973 0.0887 -1.0000 -1.0000 1831496 1582024742.80 151.5030 59.9985 32.0000 1.9812 1.9835 417.5151 418.1053 0.0888 -1.0000 -1.0000 1831558 1582024742.90 151.4384 59.9985 32.0000 1.9815 1.9839 417.4465 418.0375 0.0887 -1.0000 -1.0000 1831637 1582024743.00 151.4384 59.9985 32.0000 1.9814 1.9837 417.4934 418.0839 0.0887 -1.0000 -1.0000 1831699 1582024743.10 151.4384 59.9985 32.0000 1.9827 1.9850 417.3629 417.9527 0.0887 -1.0000 -1.0000 1831761 1582024743.20 151.4384 59.9985 32.0000 1.9825 1.9848 417.3455 417.9357 0.0887 -1.0000 -1.0000 1832840 1582024743.30 151.4384 59.9985 32.0000 1.9807 1.9830 417.4707 418.0619 0.0889 -1.0000 -1.0000 1832902 1582024743.40 151.4384 59.9985 32.0000 1.9813 1.9836 417.5775 418.1685 0.0888 -1.0000 -1.0000 1832964 1582024743.50 151.4180 59.9985 32.0000 1.9806 1.9830 417.5001 418.0913 0.0888 -1.0000 -1.0000 1833043 1582024743.60 151.4180 59.9985 32.0000 1.9815 1.9838 417.3260 417.9166 0.0888 -1.0000 -1.0000 1833105 1582024743.70 151.4180 59.9985 32.0000 1.9810 1.9833 417.3499 417.9402 0.0887 -1.0000 -1.0000 1833152 1582024743.80 151.4180 59.9985 32.0000 1.9814 1.9837 417.4852 418.0758 0.0888 -1.0000 -1.0000 1833230 1582024743.90 151.4180 59.9985 32.0000 1.9811 1.9834 417.5677 418.1578 0.0886 -1.0000 -1.0000 1833293 1582024744.00 151.4246 59.9985 32.0000 1.9818 1.9841 417.4225 418.0120 0.0887 -1.0000 -1.0000 1833355 1582024744.10 151.4667 59.9985 32.0000 1.9824 1.9847 417.2888 417.8804 0.0890 -1.0000 -1.0000 1833433 1582024744.20 151.4667 59.9985 32.0000 1.9817 1.9840 417.3625 417.9538 0.0888 -1.0000 -1.0000 1833964 1582024744.30 151.4667 59.9985 32.0000 1.9812 1.9835 417.6044 418.1947 0.0887 -1.0000 -1.0000 1834027 1582024744.40 151.4667 59.9985 32.0000 1.9818 1.9842 417.5415 418.1337 0.0889 -1.0000 -1.0000 1834105 1582024744.50 151.4667 59.9985 32.0000 1.9810 1.9833 417.4014 417.9923 0.0888 -1.0000 -1.0000 1834167 1582024744.60 151.4898 59.9984 32.0000 1.9815 1.9838 417.3039 417.8950 0.0888 -1.0000 -1.0000 1834230 1582024744.70 151.4898 59.9984 32.0000 1.9817 1.9840 417.4156 418.0062 0.0887 -1.0000 -1.0000 1834293 1582024744.80 151.4898 59.9984 32.0000 1.9812 1.9836 417.5715 418.1617 0.0887 -1.0000 -1.0000 1834355 1582024744.90 151.4898 59.9984 32.0000 1.9807 1.9830 417.5213 418.1118 0.0887 -1.0000 -1.0000 1834433 1582024745.00 151.4898 59.9984 32.0000 1.9814 1.9837 417.3433 417.9346 0.0889 -1.0000 -1.0000 1834511 1582024745.10 151.4898 59.9984 32.0000 1.9816 1.9839 417.2619 417.8534 0.0888 -1.0000 -1.0000 1834574 1582024745.20 151.4898 59.9984 32.0000 1.9815 1.9838 417.3851 417.9755 0.0888 -1.0000 -1.0000 1834636 1582024745.30 151.4898 59.9984 32.0000 1.9808 1.9831 417.4618 418.0534 0.0888 -1.0000 -1.0000 1834714 1582024745.40 151.4898 59.9984 32.0000 1.9807 1.9830 417.5187 418.1090 0.0887 -1.0000 -1.0000 1834761 1582024745.50 151.4898 59.9984 32.0000 1.9822 1.9845 417.4123 418.0020 0.0886 -1.0000 -1.0000 1834839 1582024745.60 151.4898 59.9984 32.0000 1.9830 1.9853 417.3021 417.8939 0.0889 -1.0000 -1.0000 1834902 1582024745.70 151.4898 59.9984 32.0000 1.9825 1.9848 417.3738 417.9639 0.0886 -1.0000 -1.0000 1834964 1582024745.80 151.5559 59.9984 32.0000 1.9809 1.9832 417.3456 417.9356 0.0888 -1.0000 -1.0000 1835043 1582024745.90 151.5559 59.9984 32.0000 1.9812 1.9835 417.4039 417.9949 0.0888 -1.0000 -1.0000 1835105 1582024746.00 151.5559 59.9984 32.0000 1.9814 1.9837 417.2932 417.8829 0.0887 -1.0000 -1.0000 1835167 1582024746.10 151.5559 59.9984 32.0000 1.9819 1.9842 417.3533 417.9444 0.0889 -1.0000 -1.0000 1835230 1582024746.20 151.5559 59.9984 32.0000 1.9809 1.9832 417.4883 418.0805 0.0890 -1.0000 -1.0000 1835933 1582024746.30 151.5559 59.9984 32.0000 1.9815 1.9839 417.4804 418.0727 0.0890 -1.0000 -1.0000 1835996 1582024746.40 151.5559 59.9984 32.0000 1.9821 1.9844 417.4682 418.0594 0.0888 -1.0000 -1.0000 1836058 1582024746.50 151.5559 59.9984 32.0000 1.9822 1.9845 417.3271 417.9177 0.0888 -1.0000 -1.0000 1836121 1582024746.60 151.5559 59.9984 32.0000 1.9820 1.9843 417.5018 418.0932 0.0888 -1.0000 -1.0000 1836199 1582024746.70 151.5559 59.9984 32.0000 1.9809 1.9832 417.5595 418.1498 0.0887 -1.0000 -1.0000 1836261 1582024746.80 151.5559 59.9984 32.0000 1.9808 1.9831 417.5980 418.1886 0.0888 -1.0000 -1.0000 1836324 1582024746.90 151.5388 59.9984 32.0000 1.9815 1.9838 417.4231 418.0133 0.0887 -1.0000 -1.0000 1836402 1582024747.00 151.5157 59.9984 32.0000 1.9813 1.9836 417.4391 418.0301 0.0888 -1.0000 -1.0000 1836464 1582024747.10 151.5157 59.9984 32.0000 1.9799 1.9822 417.5402 418.1312 0.0888 -1.0000 -1.0000 1836527 1582024747.20 151.5157 59.9984 32.0000 1.9804 1.9827 417.5964 418.1879 0.0888 -1.0000 -1.0000 1836589 1582024747.30 151.5157 59.9984 32.0000 1.9816 1.9839 417.3755 417.9663 0.0888 -1.0000 -1.0000 1836652 1582024747.40 151.5157 59.9984 32.0000 1.9820 1.9843 417.2743 417.8644 0.0887 -1.0000 -1.0000 1836714 1582024747.50 151.5157 59.9984 32.0000 1.9808 1.9831 417.4239 418.0145 0.0887 -1.0000 -1.0000 1836793 1582024747.60 151.5743 59.9984 32.0000 1.9809 1.9832 417.5358 418.1260 0.0887 -1.0000 -1.0000 1836855 1582024747.70 151.5743 59.9984 32.0000 1.9812 1.9835 417.4567 418.0475 0.0887 -1.0000 -1.0000 1836917 1582024747.80 151.5743 59.9984 32.0000 1.9818 1.9841 417.3072 417.8970 0.0886 -1.0000 -1.0000 1837183 1582024747.90 151.5743 59.9984 32.0000 1.9823 1.9846 417.3484 417.9377 0.0886 -1.0000 -1.0000 1837246 1582024748.00 151.5743 59.9984 32.0000 1.9817 1.9840 417.3843 417.9743 0.0887 -1.0000 -1.0000 1837308 1582024748.10 151.5743 59.9984 32.0000 1.9814 1.9837 417.5107 418.1009 0.0886 -1.0000 -1.0000 1837386 1582024748.20 151.5743 59.9984 32.0000 1.9824 1.9847 417.3993 417.9891 0.0887 -1.0000 -1.0000 1837464 1582024748.30 151.5743 59.9984 32.0000 1.9818 1.9841 417.3268 417.9161 0.0886 -1.0000 -1.0000 1837683 1582024748.40 151.5743 59.9984 32.0000 1.9822 1.9845 417.3801 417.9707 0.0887 -1.0000 -1.0000 1837761 1582024748.50 151.5743 59.9984 32.0000 1.9814 1.9837 417.5434 418.1343 0.0888 -1.0000 -1.0000 1837824 1582024748.60 151.5743 59.9984 32.0000 1.9818 1.9842 417.5290 418.1200 0.0888 -1.0000 -1.0000 1837886 1582024748.70 151.5743 59.9984 32.0000 1.9821 1.9844 417.3987 417.9898 0.0888 -1.0000 -1.0000 1837949 1582024748.80 151.5076 59.9984 32.0000 1.9823 1.9846 417.2857 417.8763 0.0888 -1.0000 -1.0000 1838011 1582024748.90 151.5076 59.9984 32.0000 1.9821 1.9844 417.3479 417.9384 0.0887 -1.0000 -1.0000 1838089 1582024749.00 151.5076 59.9984 32.0000 1.9821 1.9844 417.5852 418.1750 0.0887 -1.0000 -1.0000 1838152 1582024749.10 151.5076 59.9984 32.0000 1.9818 1.9841 417.5337 418.1244 0.0887 -1.0000 -1.0000 1838214 1582024749.20 151.5076 59.9984 32.0000 1.9821 1.9844 417.4368 418.0272 0.0887 -1.0000 -1.0000 1838293 1582024749.30 151.5076 59.9984 32.0000 1.9818 1.9841 417.4480 418.0398 0.0890 -1.0000 -1.0000 1838355 1582024749.40 151.4897 59.9984 32.0000 1.9811 1.9834 417.4986 418.0902 0.0888 -1.0000 -1.0000 1838417 1582024749.50 151.4885 59.9984 32.0000 1.9807 1.9830 417.5334 418.1233 0.0885 -1.0000 -1.0000 1838496 1582024749.60 151.4885 59.9984 32.0000 1.9823 1.9846 417.5631 418.1530 0.0887 -1.0000 -1.0000 1838558 1582024749.70 151.4885 59.9984 32.0000 1.9822 1.9845 417.3454 417.9367 0.0889 -1.0000 -1.0000 1838621 1582024749.80 151.4885 59.9984 32.0000 1.9822 1.9845 417.2980 417.8888 0.0887 -1.0000 -1.0000 1838714 1582024749.90 151.4885 59.9984 32.0000 1.9816 1.9839 417.3979 417.9877 0.0886 -1.0000 -1.0000 1838777 1582024750.00 151.4174 59.9983 32.0000 1.9810 1.9833 417.5486 418.1389 0.0888 -1.0000 -1.0000 1838840 1582024750.10 151.4174 59.9983 32.0000 1.9812 1.9836 417.4852 418.0765 0.0888 -1.0000 -1.0000 1838902 1582024750.20 151.4174 59.9983 32.0000 1.9815 1.9838 417.4781 418.0680 0.0887 -1.0000 -1.0000 1838964 1582024750.30 151.4174 59.9983 32.0000 1.9817 1.9840 417.4236 418.0143 0.0887 -1.0000 -1.0000 1839464 1582024750.40 151.4174 59.9983 32.0000 1.9826 1.9849 417.4839 418.0736 0.0885 -1.0000 -1.0000 1839543 1582024750.50 151.3917 59.9983 32.0000 1.9808 1.9831 417.6069 418.1968 0.0887 -1.0000 -1.0000 1839605 1582024750.60 151.3917 59.9983 32.0000 1.9814 1.9838 417.4713 418.0619 0.0887 -1.0000 -1.0000 1839667 1582024750.70 151.3917 59.9983 32.0000 1.9816 1.9839 417.3101 417.8995 0.0886 -1.0000 -1.0000 1839746 1582024750.80 151.3917 59.9983 32.0000 1.9812 1.9835 417.3257 417.9156 0.0887 -1.0000 -1.0000 1839964 1582024750.90 151.3917 59.9983 32.0000 1.9811 1.9834 417.4781 418.0679 0.0886 -1.0000 -1.0000 1840043 1582024751.00 151.3917 59.9983 32.0000 1.9816 1.9839 417.6469 418.2380 0.0887 -1.0000 -1.0000 1840105 1582024751.10 151.4507 59.9983 32.0000 1.9818 1.9841 417.5163 418.1058 0.0885 -1.0000 -1.0000 1840167 1582024751.20 151.4663 59.9983 32.0000 1.9820 1.9843 417.3745 417.9652 0.0889 -1.0000 -1.0000 1840246 1582024751.30 151.4663 59.9983 32.0000 1.9810 1.9833 417.3106 417.9009 0.0887 -1.0000 -1.0000 1840308 1582024751.40 151.4663 59.9983 32.0000 1.9819 1.9842 417.4672 418.0572 0.0886 -1.0000 -1.0000 1840433 1582024751.50 151.4663 59.9983 32.0000 1.9812 1.9835 417.6095 418.2004 0.0888 -1.0000 -1.0000 1840496 1582024751.60 151.4663 59.9983 32.0000 1.9819 1.9843 417.3363 417.9270 0.0888 -1.0000 -1.0000 1840558 1582024751.70 151.5166 59.9983 32.0000 1.9822 1.9845 417.2717 417.8626 0.0888 -1.0000 -1.0000 1840621 1582024751.80 151.5166 59.9983 32.0000 1.9823 1.9846 417.4527 418.0431 0.0887 -1.0000 -1.0000 1840699 1582024751.90 151.5166 59.9983 32.0000 1.9815 1.9838 417.5151 418.1054 0.0887 -1.0000 -1.0000 1840933 1582024752.00 151.5166 59.9983 32.0000 1.9824 1.9847 417.4069 417.9972 0.0887 -1.0000 -1.0000 1840996 1582024752.10 151.5166 59.9983 32.0000 1.9822 1.9845 417.3163 417.9069 0.0888 -1.0000 -1.0000 1841058 1582024752.20 151.4872 59.9983 32.0000 1.9823 1.9846 417.3067 417.8967 0.0887 -1.0000 -1.0000 1841121 1582024752.30 151.4872 59.9983 32.0000 1.9816 1.9839 417.4465 418.0369 0.0887 -1.0000 -1.0000 1841183 1582024752.40 151.4872 59.9983 32.0000 1.9809 1.9832 417.4709 418.0612 0.0887 -1.0000 -1.0000 1841480 1582024752.50 151.4872 59.9983 32.0000 1.9814 1.9837 417.4470 418.0370 0.0886 -1.0000 -1.0000 1841543 1582024752.60 151.4872 59.9983 32.0000 1.9815 1.9838 417.3984 417.9885 0.0887 -1.0000 -1.0000 1841621 1582024752.70 151.4879 59.9983 32.0000 1.9816 1.9839 417.2972 417.8877 0.0887 -1.0000 -1.0000 1841683 1582024752.80 151.5570 59.9983 32.0000 1.9814 1.9837 417.4563 418.0471 0.0888 -1.0000 -1.0000 1841746 1582024752.90 151.5570 59.9983 32.0000 1.9814 1.9837 417.5444 418.1345 0.0887 -1.0000 -1.0000 1842230 1582024753.00 151.5570 59.9983 32.0000 1.9808 1.9831 417.4175 418.0082 0.0888 -1.0000 -1.0000 1842293 1582024753.10 151.5570 59.9983 32.0000 1.9830 1.9853 417.3355 417.9254 0.0886 -1.0000 -1.0000 1842355 1582024753.20 151.5570 59.9983 32.0000 1.9815 1.9838 417.3988 417.9883 0.0886 -1.0000 -1.0000 1842433 1582024753.30 151.5570 59.9983 32.0000 1.9811 1.9834 417.6227 418.2130 0.0886 -1.0000 -1.0000 1842496 1582024753.40 151.5934 59.9983 32.0000 1.9811 1.9834 417.5620 418.1520 0.0887 -1.0000 -1.0000 1842761 1582024753.50 151.5934 59.9983 32.0000 1.9823 1.9846 417.4163 418.0061 0.0886 -1.0000 -1.0000 1842840 1582024753.60 151.5934 59.9983 32.0000 1.9826 1.9849 417.3235 417.9136 0.0887 -1.0000 -1.0000 1842902 1582024753.70 151.5934 59.9983 32.0000 1.9816 1.9839 417.3763 417.9669 0.0887 -1.0000 -1.0000 1842964 1582024753.80 151.5934 59.9983 32.0000 1.9815 1.9838 417.4678 418.0585 0.0888 -1.0000 -1.0000 1843043 1582024753.90 151.5920 59.9983 32.0000 1.9817 1.9840 417.3619 417.9526 0.0888 -1.0000 -1.0000 1843699 1582024754.00 151.5909 59.9983 32.0000 1.9821 1.9844 417.2817 417.8722 0.0888 -1.0000 -1.0000 1843761 1582024754.10 151.5909 59.9983 32.0000 1.9821 1.9844 417.3158 417.9072 0.0888 -1.0000 -1.0000 1843839 1582024754.20 151.5909 59.9983 32.0000 1.9814 1.9837 417.4787 418.0673 0.0885 -1.0000 -1.0000 1843902 1582024754.30 151.5909 59.9983 32.0000 1.9807 1.9830 417.5068 418.0978 0.0887 -1.0000 -1.0000 1843964 1582024754.40 151.5909 59.9983 32.0000 1.9821 1.9844 417.4060 417.9959 0.0887 -1.0000 -1.0000 1844027 1582024754.50 151.5867 59.9983 32.0000 1.9820 1.9843 417.3742 417.9646 0.0887 -1.0000 -1.0000 1844089 1582024754.60 151.5867 59.9983 32.0000 1.9809 1.9832 417.3840 417.9753 0.0889 -1.0000 -1.0000 1844167 1582024754.70 151.5867 59.9983 32.0000 1.9813 1.9836 417.4851 418.0760 0.0887 -1.0000 -1.0000 1844230 1582024754.80 151.5867 59.9983 32.0000 1.9809 1.9832 417.5322 418.1228 0.0887 -1.0000 -1.0000 1844293 1582024754.90 151.5867 59.9983 32.0000 1.9819 1.9842 417.4588 418.0490 0.0887 -1.0000 -1.0000 1844371 1582024755.00 151.4941 59.9975 32.0000 1.9819 1.9842 417.4151 418.0051 0.0887 -1.0000 -1.0000 1844433 1582024755.10 151.4669 59.9973 32.0000 1.9804 1.9827 417.5237 418.1145 0.0888 -1.0000 -1.0000 1844496 1582024755.20 151.4669 59.9973 32.0000 1.9807 1.9830 417.6435 418.2338 0.0887 -1.0000 -1.0000 1844574 1582024755.30 151.4669 59.9973 32.0000 1.9800 1.9823 417.5270 418.1175 0.0888 -1.0000 -1.0000 1844636 1582024755.40 151.4669 59.9973 32.0000 1.9824 1.9847 417.4317 418.0228 0.0888 -1.0000 -1.0000 1844699 1582024755.50 151.4669 59.9973 32.0000 1.9828 1.9851 417.3986 417.9899 0.0888 -1.0000 -1.0000 1844761 1582024755.60 151.4439 59.9973 32.0000 1.9819 1.9842 417.3377 417.9270 0.0885 -1.0000 -1.0000 1844824 1582024755.70 151.4104 59.9973 32.0000 1.9815 1.9838 417.4314 418.0221 0.0889 -1.0000 -1.0000 1844886 1582024755.80 151.4104 59.9973 32.0000 1.9807 1.9831 417.4765 418.0659 0.0885 -1.0000 -1.0000 1844964 1582024755.90 151.4104 59.9973 32.0000 1.9822 1.9845 417.3367 417.9268 0.0887 -1.0000 -1.0000 1845027 1582024756.00 151.4104 59.9973 32.0000 1.9819 1.9842 417.2756 417.8659 0.0888 -1.0000 -1.0000 1845089 1582024756.10 151.4104 59.9973 32.0000 1.9819 1.9842 417.2444 417.8351 0.0888 -1.0000 -1.0000 1845167 1582024756.20 151.4104 59.9973 32.0000 1.9809 1.9832 417.5550 418.1459 0.0888 -1.0000 -1.0000 1845230 1582024756.30 151.4104 59.9973 32.0000 1.9820 1.9843 417.4203 418.0114 0.0888 -1.0000 -1.0000 1845293 1582024756.40 151.4104 59.9973 32.0000 1.9815 1.9838 417.2873 417.8790 0.0890 -1.0000 -1.0000 1845355 1582024756.50 151.4104 59.9973 32.0000 1.9820 1.9843 417.2988 417.8903 0.0888 -1.0000 -1.0000 1845949 1582024756.60 151.4104 59.9973 32.0000 1.9807 1.9830 417.3913 417.9815 0.0888 -1.0000 -1.0000 1846027 1582024756.70 151.4104 59.9973 32.0000 1.9800 1.9823 417.4927 418.0831 0.0886 -1.0000 -1.0000 1846089 1582024756.80 151.4107 59.9973 32.0000 1.9818 1.9841 417.5061 418.0968 0.0887 -1.0000 -1.0000 1846152 1582024756.90 151.4364 59.9973 32.0000 1.9835 1.9858 417.3047 417.8941 0.0886 -1.0000 -1.0000 1846230 1582024757.00 151.4364 59.9973 32.0000 1.9820 1.9843 417.3557 417.9464 0.0888 -1.0000 -1.0000 1846293 1582024757.10 151.4364 59.9973 32.0000 1.9813 1.9836 417.3672 417.9598 0.0891 -1.0000 -1.0000 1846355 1582024757.20 151.4364 59.9973 32.0000 1.9812 1.9835 417.4932 418.0852 0.0889 -1.0000 -1.0000 1846433 1582024757.30 151.4364 59.9973 32.0000 1.9815 1.9838 417.3789 417.9699 0.0888 -1.0000 -1.0000 1846496 1582024757.40 151.4778 59.9973 32.0000 1.9821 1.9844 417.3148 417.9048 0.0886 -1.0000 -1.0000 1846558 1582024757.50 151.4985 59.9973 32.0000 1.9813 1.9837 417.4582 418.0494 0.0888 -1.0000 -1.0000 1846714 1582024757.60 151.4985 59.9973 32.0000 1.9811 1.9834 417.5327 418.1234 0.0888 -1.0000 -1.0000 1846777 1582024757.70 151.4985 59.9973 32.0000 1.9817 1.9840 417.5472 418.1389 0.0889 -1.0000 -1.0000 1846840 1582024757.80 151.4985 59.9973 32.0000 1.9826 1.9849 417.4025 417.9937 0.0889 -1.0000 -1.0000 1846917 1582024757.90 151.4985 59.9973 32.0000 1.9828 1.9851 417.2467 417.8376 0.0888 -1.0000 -1.0000 1846980 1582024758.00 151.4526 59.9973 32.0000 1.9821 1.9844 417.4191 418.0096 0.0887 -1.0000 -1.0000 1847167 1582024758.10 151.4526 59.9973 32.0000 1.9811 1.9834 417.5439 418.1346 0.0887 -1.0000 -1.0000 1847230 1582024758.20 151.4526 59.9973 32.0000 1.9811 1.9834 417.4224 418.0132 0.0889 -1.0000 -1.0000 1847293 1582024758.30 151.4526 59.9973 32.0000 1.9813 1.9836 417.2527 417.8449 0.0890 -1.0000 -1.0000 1847355 1582024758.40 151.4526 59.9973 32.0000 1.9818 1.9841 417.3123 417.9035 0.0888 -1.0000 -1.0000 1847433 1582024758.50 151.4526 59.9973 32.0000 1.9816 1.9839 417.4330 418.0245 0.0889 -1.0000 -1.0000 1847496 1582024758.60 151.4526 59.9973 32.0000 1.9820 1.9843 417.3533 417.9445 0.0888 -1.0000 -1.0000 1847574 1582024758.70 151.4526 59.9973 32.0000 1.9814 1.9837 417.3748 417.9656 0.0888 -1.0000 -1.0000 1847637 1582024758.80 151.4526 59.9973 32.0000 1.9818 1.9841 417.4116 418.0028 0.0889 -1.0000 -1.0000 1847699 1582024758.90 151.4526 59.9973 32.0000 1.9810 1.9833 417.5543 418.1450 0.0887 -1.0000 -1.0000 1847761 1582024759.00 151.4526 59.9973 32.0000 1.9822 1.9845 417.4774 418.0687 0.0889 -1.0000 -1.0000 1847839 1582024759.10 151.5916 59.9973 32.0000 1.9816 1.9839 417.4210 418.0126 0.0889 -1.0000 -1.0000 1848011 1582024759.20 151.5916 59.9973 32.0000 1.9819 1.9842 417.3512 417.9430 0.0889 -1.0000 -1.0000 1848074 1582024759.30 151.5916 59.9973 32.0000 1.9820 1.9843 417.4508 418.0423 0.0888 -1.0000 -1.0000 1848136 1582024759.40 151.5916 59.9973 32.0000 1.9813 1.9836 417.5665 418.1587 0.0891 -1.0000 -1.0000 1848199 1582024759.50 151.5916 59.9973 32.0000 1.9818 1.9841 417.5836 418.1756 0.0889 -1.0000 -1.0000 1848293 1582024759.60 151.5916 59.9973 32.0000 1.9818 1.9842 417.3413 417.9324 0.0888 -1.0000 -1.0000 1848683 1582024759.70 151.5919 59.9972 32.0000 1.9819 1.9842 417.3759 417.9671 0.0889 -1.0000 -1.0000 1848746 1582024759.80 151.5919 59.9972 32.0000 1.9811 1.9834 417.5046 418.0962 0.0889 -1.0000 -1.0000 1848824 1582024759.90 151.5919 59.9972 32.0000 1.9808 1.9831 417.5132 418.1057 0.0890 -1.0000 -1.0000 1848886 1582024760.00 151.5919 59.9972 32.0000 1.9823 1.9846 417.3746 417.9667 0.0889 -1.0000 -1.0000 1848949 1582024760.10 151.5919 59.9972 32.0000 1.9815 1.9838 417.2304 417.8212 0.0888 -1.0000 -1.0000 1849027 1582024760.20 151.5919 59.9972 32.0000 1.9822 1.9845 417.2397 417.8311 0.0889 -1.0000 -1.0000 1849089 1582024760.30 151.5413 59.9972 32.0000 1.9815 1.9839 417.4633 418.0544 0.0888 -1.0000 -1.0000 1849152 1582024760.40 151.5399 59.9972 32.0000 1.9812 1.9835 417.4893 418.0815 0.0890 -1.0000 -1.0000 1849215 1582024760.50 151.5399 59.9972 32.0000 1.9816 1.9839 417.3411 417.9338 0.0891 -1.0000 -1.0000 1849277 1582024760.60 151.5399 59.9972 32.0000 1.9813 1.9836 417.2714 417.8638 0.0890 -1.0000 -1.0000 1849996 1582024760.70 151.5399 59.9972 32.0000 1.9826 1.9849 417.3213 417.9127 0.0889 -1.0000 -1.0000 1850261 1582024760.80 151.5192 59.9972 32.0000 1.9813 1.9836 417.4265 418.0180 0.0889 -1.0000 -1.0000 1850324 1582024760.90 151.4942 59.9972 32.0000 1.9807 1.9830 417.4450 418.0369 0.0889 -1.0000 -1.0000 1850386 1582024761.00 151.4942 59.9972 32.0000 1.9812 1.9835 417.3471 417.9387 0.0889 -1.0000 -1.0000 1850464 1582024761.10 151.4942 59.9972 32.0000 1.9819 1.9842 417.3922 417.9835 0.0889 -1.0000 -1.0000 1850527 1582024761.20 151.4942 59.9972 32.0000 1.9809 1.9832 417.4631 418.0542 0.0889 -1.0000 -1.0000 1850589 1582024761.30 151.4942 59.9972 32.0000 1.9812 1.9835 417.4920 418.0845 0.0890 -1.0000 -1.0000 1850652 1582024761.40 151.4942 59.9972 32.0000 1.9813 1.9836 417.5013 418.0938 0.0890 -1.0000 -1.0000 1850777 1582024761.50 151.4697 59.9972 32.0000 1.9827 1.9851 417.4248 418.0168 0.0889 -1.0000 -1.0000 1850840 1582024761.60 151.4697 59.9972 32.0000 1.9814 1.9837 417.2725 417.8634 0.0889 -1.0000 -1.0000 1850902 1582024761.70 151.4697 59.9972 32.0000 1.9810 1.9833 417.4074 417.9986 0.0888 -1.0000 -1.0000 1850965 1582024761.80 151.4697 59.9972 32.0000 1.9813 1.9836 417.4314 418.0219 0.0888 -1.0000 -1.0000 1851043 1582024761.90 151.4697 59.9972 32.0000 1.9808 1.9831 417.4367 418.0286 0.0890 -1.0000 -1.0000 1851105 1582024762.00 151.4497 59.9972 32.0000 1.9818 1.9842 417.3027 417.8943 0.0889 -1.0000 -1.0000 1851167 1582024762.10 151.4421 59.9972 32.0000 1.9818 1.9841 417.3717 417.9640 0.0890 -1.0000 -1.0000 1851246 1582024762.20 151.4421 59.9972 32.0000 1.9811 1.9834 417.5789 418.1704 0.0888 -1.0000 -1.0000 1851308 1582024762.30 151.4421 59.9972 32.0000 1.9817 1.9840 417.3824 417.9741 0.0889 -1.0000 -1.0000 1851371 1582024762.40 151.4421 59.9972 32.0000 1.9817 1.9840 417.3316 417.9230 0.0889 -1.0000 -1.0000 1851449 1582024762.50 151.4421 59.9972 32.0000 1.9819 1.9842 417.2196 417.8106 0.0889 -1.0000 -1.0000 1851511 1582024762.60 151.4421 59.9972 32.0000 1.9808 1.9831 417.3501 417.9426 0.0890 -1.0000 -1.0000 1851574 1582024762.70 151.4421 59.9972 32.0000 1.9816 1.9839 417.3965 417.9879 0.0889 -1.0000 -1.0000 1851964 1582024762.80 151.4421 59.9972 32.0000 1.9814 1.9837 417.3478 417.9396 0.0890 -1.0000 -1.0000 1852027 1582024762.90 151.4421 59.9972 32.0000 1.9823 1.9846 417.3217 417.9137 0.0889 -1.0000 -1.0000 1852089 1582024763.00 151.4421 59.9972 32.0000 1.9817 1.9840 417.2640 417.8559 0.0890 -1.0000 -1.0000 1852152 1582024763.10 151.4477 59.9972 32.0000 1.9816 1.9839 417.4925 418.0853 0.0891 -1.0000 -1.0000 1852214 1582024763.20 151.4477 59.9972 32.0000 1.9813 1.9836 417.3983 417.9921 0.0891 -1.0000 -1.0000 1852464 1582024763.30 151.4477 59.9972 32.0000 1.9814 1.9837 417.3979 417.9895 0.0889 -1.0000 -1.0000 1852511 1582024763.40 151.4477 59.9972 32.0000 1.9819 1.9842 417.2548 417.8458 0.0888 -1.0000 -1.0000 1852589 1582024763.50 151.4477 59.9972 32.0000 1.9819 1.9842 417.4900 418.0818 0.0889 -1.0000 -1.0000 1852652 1582024763.60 151.4477 59.9972 32.0000 1.9809 1.9832 417.5607 418.1526 0.0890 -1.0000 -1.0000 1852714 1582024763.70 151.4377 59.9972 32.0000 1.9813 1.9837 417.5670 418.1601 0.0891 -1.0000 -1.0000 1853105 1582024763.80 151.4377 59.9972 32.0000 1.9818 1.9841 417.3825 417.9747 0.0890 -1.0000 -1.0000 1853183 1582024763.90 151.4377 59.9972 32.0000 1.9822 1.9845 417.2966 417.8877 0.0889 -1.0000 -1.0000 1853246 1582024764.00 151.4377 59.9972 32.0000 1.9816 1.9840 417.3368 417.9283 0.0889 -1.0000 -1.0000 1853308 1582024764.10 151.4377 59.9972 32.0000 1.9818 1.9841 417.4606 418.0532 0.0890 -1.0000 -1.0000 1853386 1582024764.20 151.4338 59.9972 32.0000 1.9815 1.9838 417.4641 418.0561 0.0890 -1.0000 -1.0000 1853449 1582024764.30 151.4329 59.9972 32.0000 1.9825 1.9848 417.2658 417.8574 0.0889 -1.0000 -1.0000 1853511 1582024764.40 151.4329 59.9972 32.0000 1.9809 1.9832 417.3920 417.9834 0.0889 -1.0000 -1.0000 1853574 1582024764.50 151.4329 59.9972 32.0000 1.9807 1.9830 417.4688 418.0612 0.0890 -1.0000 -1.0000 1853637 1582024764.60 151.4329 59.9972 32.0000 1.9812 1.9835 417.5280 418.1203 0.0890 -1.0000 -1.0000 1853714 1582024764.70 151.4329 59.9972 32.0000 1.9816 1.9839 417.4131 418.0051 0.0889 -1.0000 -1.0000 1853777 1582024764.80 151.4731 59.9970 32.0000 1.9816 1.9839 417.3156 417.9074 0.0890 -1.0000 -1.0000 1853839 1582024764.90 151.4894 59.9968 32.0000 1.9826 1.9849 417.2419 417.8337 0.0889 -1.0000 -1.0000 1853917 1582024765.00 151.4894 59.9968 32.0000 1.9818 1.9841 417.3849 417.9762 0.0889 -1.0000 -1.0000 1853980 1582024765.10 151.4894 59.9968 32.0000 1.9819 1.9843 417.5609 418.1538 0.0891 -1.0000 -1.0000 1854043 1582024765.20 151.4894 59.9968 32.0000 1.9818 1.9841 417.5040 418.0973 0.0892 -1.0000 -1.0000 1854480 1582024765.30 151.4894 59.9968 32.0000 1.9821 1.9845 417.3704 417.9629 0.0890 -1.0000 -1.0000 1854543 1582024765.40 151.5266 59.9968 32.0000 1.9818 1.9841 417.5119 418.1044 0.0890 -1.0000 -1.0000 1854605 1582024765.50 151.5266 59.9968 32.0000 1.9806 1.9829 417.4770 418.0685 0.0890 -1.0000 -1.0000 1854667 1582024765.60 151.5266 59.9968 32.0000 1.9806 1.9829 417.5183 418.1109 0.0890 -1.0000 -1.0000 1854730 1582024765.70 151.5266 59.9968 32.0000 1.9812 1.9835 417.4032 417.9959 0.0891 -1.0000 -1.0000 1854793 1582024765.80 151.5266 59.9968 32.0000 1.9819 1.9843 417.2998 417.8912 0.0888 -1.0000 -1.0000 1854980 1582024765.90 151.5384 59.9968 32.0000 1.9818 1.9841 417.2908 417.8814 0.0888 -1.0000 -1.0000 1855043 1582024766.00 151.5384 59.9968 32.0000 1.9812 1.9836 417.4754 418.0683 0.0891 -1.0000 -1.0000 1855105 1582024766.10 151.5384 59.9968 32.0000 1.9803 1.9826 417.5795 418.1721 0.0890 -1.0000 -1.0000 1855183 1582024766.20 151.5384 59.9968 32.0000 1.9822 1.9845 417.2630 417.8549 0.0890 -1.0000 -1.0000 1855246 1582024766.30 151.5384 59.9968 32.0000 1.9815 1.9838 417.2374 417.8297 0.0891 -1.0000 -1.0000 1855417 1582024766.40 151.5384 59.9968 32.0000 1.9814 1.9837 417.3217 417.9130 0.0889 -1.0000 -1.0000 1855496 1582024766.50 151.5384 59.9968 32.0000 1.9808 1.9832 417.3766 417.9686 0.0890 -1.0000 -1.0000 1855558 1582024766.60 151.5528 59.9968 32.0000 1.9811 1.9834 417.3234 417.9152 0.0890 -1.0000 -1.0000 1855637 1582024766.70 151.5528 59.9968 32.0000 1.9817 1.9841 417.2687 417.8613 0.0891 -1.0000 -1.0000 1855699 1582024766.80 151.5528 59.9968 32.0000 1.9818 1.9842 417.3466 417.9381 0.0890 -1.0000 -1.0000 1855761 1582024766.90 151.5528 59.9968 32.0000 1.9807 1.9831 417.4501 418.0428 0.0891 -1.0000 -1.0000 1855824 1582024767.00 151.5528 59.9968 32.0000 1.9809 1.9832 417.5069 418.0996 0.0891 -1.0000 -1.0000 1855886 1582024767.10 151.5200 59.9968 32.0000 1.9815 1.9838 417.4511 418.0433 0.0891 -1.0000 -1.0000 1855949 1582024767.20 151.4871 59.9968 32.0000 1.9815 1.9838 417.3446 417.9371 0.0890 -1.0000 -1.0000 1856027 1582024767.30 151.4871 59.9968 32.0000 1.9807 1.9830 417.2327 417.8248 0.0890 -1.0000 -1.0000 1857167 1582024767.40 151.4871 59.9968 32.0000 1.9810 1.9833 417.3523 417.9440 0.0889 -1.0000 -1.0000 1857230 1582024767.50 151.4871 59.9968 32.0000 1.9800 1.9823 417.4035 417.9951 0.0889 -1.0000 -1.0000 1857308 1582024767.60 151.4871 59.9968 32.0000 1.9805 1.9829 417.5224 418.1151 0.0891 -1.0000 -1.0000 1857371 1582024767.70 151.4609 59.9968 32.0000 1.9814 1.9837 417.3671 417.9599 0.0890 -1.0000 -1.0000 1857433 1582024767.80 151.4609 59.9968 32.0000 1.9821 1.9844 417.3116 417.9039 0.0891 -1.0000 -1.0000 1857511 1582024767.90 151.4609 59.9968 32.0000 1.9817 1.9840 417.3450 417.9374 0.0890 -1.0000 -1.0000 1857574 1582024768.00 151.4609 59.9968 32.0000 1.9808 1.9831 417.5262 418.1185 0.0890 -1.0000 -1.0000 1857637 1582024768.10 151.4609 59.9968 32.0000 1.9816 1.9839 417.4321 418.0251 0.0892 -1.0000 -1.0000 1857699 1582024768.20 151.4418 59.9968 32.0000 1.9821 1.9844 417.2574 417.8500 0.0890 -1.0000 -1.0000 1857761 1582024768.30 151.4404 59.9968 32.0000 1.9826 1.9849 417.2727 417.8646 0.0890 -1.0000 -1.0000 1857980 1582024768.40 151.4404 59.9968 32.0000 1.9818 1.9841 417.3510 417.9431 0.0890 -1.0000 -1.0000 1858042 1582024768.50 151.4404 59.9968 32.0000 1.9807 1.9830 417.4725 418.0644 0.0889 -1.0000 -1.0000 1858105 1582024768.60 151.4404 59.9968 32.0000 1.9811 1.9834 417.5586 418.1511 0.0890 -1.0000 -1.0000 1858183 1582024768.70 151.4404 59.9968 32.0000 1.9815 1.9838 417.4150 418.0071 0.0889 -1.0000 -1.0000 1858246 1582024768.80 151.4106 59.9968 32.0000 1.9820 1.9843 417.3924 417.9844 0.0891 -1.0000 -1.0000 1858308 1582024768.90 151.4050 59.9968 32.0000 1.9815 1.9838 417.4055 417.9987 0.0891 -1.0000 -1.0000 1858386 1582024769.00 151.4050 59.9968 32.0000 1.9811 1.9834 417.5100 418.1019 0.0889 -1.0000 -1.0000 1858449 1582024769.10 151.4050 59.9968 32.0000 1.9801 1.9825 417.4990 418.0911 0.0890 -1.0000 -1.0000 1858511 1582024769.20 151.4050 59.9968 32.0000 1.9813 1.9836 417.4198 418.0121 0.0890 -1.0000 -1.0000 1858589 1582024769.30 151.4050 59.9968 32.0000 1.9818 1.9841 417.3386 417.9303 0.0890 -1.0000 -1.0000 1858652 1582024769.40 151.4163 59.9968 32.0000 1.9821 1.9844 417.3333 417.9253 0.0890 -1.0000 -1.0000 1858714 1582024769.50 151.4036 59.9968 32.0000 1.9811 1.9835 417.3978 417.9909 0.0891 -1.0000 -1.0000 1858777 1582024769.60 151.4036 59.9968 32.0000 1.9813 1.9836 417.4603 418.0535 0.0891 -1.0000 -1.0000 1858840 1582024769.70 151.4036 59.9968 32.0000 1.9807 1.9830 417.4447 418.0376 0.0891 -1.0000 -1.0000 1858902 1582024769.80 151.4036 59.9968 32.0000 1.9813 1.9836 417.3713 417.9653 0.0892 -1.0000 -1.0000 1858980 1582024769.90 151.4036 59.9968 32.0000 1.9816 1.9840 417.3267 417.9196 0.0891 -1.0000 -1.0000 1859042 1582024770.00 151.4940 59.9968 32.0000 1.9820 1.9843 417.5665 418.1593 0.0889 -1.0000 -1.0000 1859105 1582024770.10 151.5227 59.9968 32.0000 1.9813 1.9836 417.4394 418.0317 0.0891 -1.0000 -1.0000 1859167 1582024770.20 151.5227 59.9968 32.0000 1.9820 1.9844 417.2426 417.8350 0.0891 -1.0000 -1.0000 1859246 1582024770.30 151.5227 59.9968 32.0000 1.9822 1.9845 417.3785 417.9709 0.0890 -1.0000 -1.0000 1859292 1582024770.40 151.5227 59.9968 32.0000 1.9813 1.9836 417.4844 418.0765 0.0890 -1.0000 -1.0000 1900355 1582024770.50 151.5227 59.9968 32.0000 1.9815 1.9838 417.5819 418.1751 0.0891 -1.0000 -1.0000 1900417 1582024770.60 151.5227 59.9968 32.0000 1.9810 1.9833 417.4263 418.0193 0.0891 -1.0000 -1.0000 1900496 1582024770.70 151.5227 59.9968 32.0000 1.9815 1.9839 417.3319 417.9240 0.0889 -1.0000 -1.0000 1900558 1582024770.80 151.5227 59.9968 32.0000 1.9818 1.9841 417.3347 417.9264 0.0890 -1.0000 -1.0000 1900621 1582024770.90 151.5227 59.9968 32.0000 1.9813 1.9836 417.5545 418.1472 0.0891 -1.0000 -1.0000 1900699 1582024771.00 151.5227 59.9968 32.0000 1.9809 1.9832 417.4866 418.0788 0.0889 -1.0000 -1.0000 1900761 1582024771.10 151.5227 59.9968 32.0000 1.9813 1.9836 417.4104 418.0023 0.0890 -1.0000 -1.0000 1900824 1582024771.20 151.5638 59.9968 32.0000 1.9823 1.9847 417.3337 417.9260 0.0890 -1.0000 -1.0000 1900886 1582024771.30 151.5854 59.9968 32.0000 1.9829 1.9852 417.3536 417.9451 0.0889 -1.0000 -1.0000 1900949 1582024771.40 151.5854 59.9968 32.0000 1.9811 1.9834 417.4488 418.0406 0.0890 -1.0000 -1.0000 1901183 1582024771.50 151.5854 59.9968 32.0000 1.9812 1.9835 417.5456 418.1385 0.0891 -1.0000 -1.0000 1901261 1582024771.60 151.5854 59.9968 32.0000 1.9819 1.9842 417.4418 418.0341 0.0890 -1.0000 -1.0000 1901339 1582024771.70 151.5854 59.9968 32.0000 1.9817 1.9840 417.3281 417.9197 0.0889 -1.0000 -1.0000 1901402 1582024771.80 151.5816 59.9968 32.0000 1.9812 1.9835 417.2441 417.8359 0.0890 -1.0000 -1.0000 1901464 1582024771.90 151.5415 59.9968 32.0000 1.9810 1.9833 417.4215 418.0137 0.0890 -1.0000 -1.0000 1901527 1582024772.00 151.5415 59.9968 32.0000 1.9810 1.9834 417.4858 418.0783 0.0890 -1.0000 -1.0000 1901589 1582024772.10 151.5415 59.9968 32.0000 1.9809 1.9832 417.5233 418.1170 0.0892 -1.0000 -1.0000 1901667 1582024772.20 151.5415 59.9968 32.0000 1.9807 1.9830 417.3506 417.9431 0.0890 -1.0000 -1.0000 1901730 1582024772.30 151.5415 59.9968 32.0000 1.9816 1.9839 417.2519 417.8440 0.0890 -1.0000 -1.0000 1901792 1582024772.40 151.5949 59.9968 32.0000 1.9810 1.9833 417.3943 417.9859 0.0889 -1.0000 -1.0000 1901871 1582024772.50 151.5982 59.9968 32.0000 1.9808 1.9831 417.4599 418.0528 0.0891 -1.0000 -1.0000 1901933 1582024772.60 151.5982 59.9968 32.0000 1.9811 1.9834 417.4328 418.0254 0.0890 -1.0000 -1.0000 1901996 1582024772.70 151.5982 59.9968 32.0000 1.9820 1.9843 417.2691 417.8616 0.0891 -1.0000 -1.0000 1902058 1582024772.80 151.5982 59.9968 32.0000 1.9823 1.9846 417.2370 417.8299 0.0891 -1.0000 -1.0000 1902137 1582024772.90 151.5982 59.9968 32.0000 1.9814 1.9837 417.2677 417.8599 0.0890 -1.0000 -1.0000 1902230 1582024773.00 151.5982 59.9968 32.0000 1.9806 1.9829 417.4916 418.0834 0.0889 -1.0000 -1.0000 1902292 1582024773.10 151.5348 59.9968 32.0000 1.9814 1.9837 417.4216 418.0147 0.0891 -1.0000 -1.0000 1902355 1582024773.20 151.5348 59.9968 32.0000 1.9817 1.9840 417.3151 417.9072 0.0889 -1.0000 -1.0000 1902433 1582024773.30 151.5348 59.9968 32.0000 1.9815 1.9839 417.1914 417.7833 0.0890 -1.0000 -1.0000 1902496 1582024773.40 151.5348 59.9968 32.0000 1.9816 1.9840 417.4577 418.0496 0.0890 -1.0000 -1.0000 1902714 1582024773.50 151.5348 59.9968 32.0000 1.9808 1.9831 417.4346 418.0268 0.0890 -1.0000 -1.0000 1902792 1582024773.60 151.5348 59.9968 32.0000 1.9810 1.9833 417.3944 417.9862 0.0889 -1.0000 -1.0000 1902855 1582024773.70 151.5348 59.9968 32.0000 1.9817 1.9840 417.2402 417.8322 0.0889 -1.0000 -1.0000 1902918 1582024773.80 151.5348 59.9968 32.0000 1.9807 1.9830 417.3523 417.9432 0.0889 -1.0000 -1.0000 1902996 1582024773.90 151.5348 59.9968 32.0000 1.9812 1.9835 417.5132 418.1058 0.0890 -1.0000 -1.0000 1903418 1582024774.00 151.5348 59.9968 32.0000 1.9807 1.9830 417.4637 418.0557 0.0890 -1.0000 -1.0000 1903480 1582024774.10 151.5348 59.9968 32.0000 1.9820 1.9843 417.3203 417.9125 0.0891 -1.0000 -1.0000 1903558 1582024774.20 151.5348 59.9968 32.0000 1.9817 1.9840 417.3137 417.9061 0.0890 -1.0000 -1.0000 1903621 1582024774.30 151.5304 59.9968 32.0000 1.9818 1.9841 417.3757 417.9664 0.0888 -1.0000 -1.0000 1903683 1582024774.40 151.4253 59.9968 32.0000 1.9808 1.9831 417.4015 417.9942 0.0890 -1.0000 -1.0000 1903746 1582024774.50 151.4253 59.9968 32.0000 1.9806 1.9829 417.4448 418.0363 0.0889 -1.0000 -1.0000 1903824 1582024774.60 151.4253 59.9968 32.0000 1.9818 1.9841 417.2750 417.8660 0.0889 -1.0000 -1.0000 1903886 1582024774.70 151.4253 59.9968 32.0000 1.9815 1.9839 417.3161 417.9067 0.0888 -1.0000 -1.0000 1903949 1582024774.80 151.4253 59.9968 32.0000 1.9807 1.9830 417.5401 418.1313 0.0888 -1.0000 -1.0000 1904011 1582024774.90 151.4263 59.9968 32.0000 1.9812 1.9835 417.4501 418.0416 0.0889 -1.0000 -1.0000 1904089 1582024775.00 151.4544 59.9969 32.0000 1.9821 1.9844 417.3507 417.9421 0.0889 -1.0000 -1.0000 1904511 1582024775.10 151.4544 59.9969 32.0000 1.9822 1.9845 417.2006 417.7929 0.0890 -1.0000 -1.0000 1904574 1582024775.20 151.4544 59.9969 32.0000 1.9814 1.9837 417.4353 418.0274 0.0889 -1.0000 -1.0000 1904652 1582024775.30 151.4544 59.9969 32.0000 1.9804 1.9827 417.4979 418.0894 0.0889 -1.0000 -1.0000 1904714 1582024775.40 151.4544 59.9969 32.0000 1.9818 1.9841 417.4834 418.0753 0.0889 -1.0000 -1.0000 1904777 1582024775.50 151.4852 59.9969 32.0000 1.9821 1.9844 417.2433 417.8348 0.0890 -1.0000 -1.0000 1904855 1582024775.60 151.4906 59.9969 32.0000 1.9820 1.9843 417.2845 417.8771 0.0891 -1.0000 -1.0000 1904918 1582024775.70 151.4906 59.9969 32.0000 1.9818 1.9841 417.3658 417.9585 0.0891 -1.0000 -1.0000 1904980 1582024775.80 151.4906 59.9969 32.0000 1.9824 1.9847 417.3553 417.9479 0.0891 -1.0000 -1.0000 1905042 1582024775.90 151.4906 59.9969 32.0000 1.9817 1.9840 417.2483 417.8404 0.0890 -1.0000 -1.0000 1905105 1582024776.00 151.4906 59.9969 32.0000 1.9813 1.9836 417.3467 417.9379 0.0888 -1.0000 -1.0000 1905433 1582024776.10 151.4906 59.9969 32.0000 1.9810 1.9833 417.3843 417.9746 0.0887 -1.0000 -1.0000 1905511 1582024776.20 151.4906 59.9969 32.0000 1.9820 1.9843 417.3995 417.9906 0.0889 -1.0000 -1.0000 1905574 1582024776.30 151.4906 59.9969 32.0000 1.9825 1.9848 417.3118 417.9034 0.0889 -1.0000 -1.0000 1905637 1582024776.40 151.4906 59.9969 32.0000 1.9819 1.9842 417.2452 417.8367 0.0889 -1.0000 -1.0000 1905699 1582024776.50 151.4906 59.9969 32.0000 1.9815 1.9838 417.5054 418.0983 0.0891 -1.0000 -1.0000 1905777 1582024776.60 151.4649 59.9969 32.0000 1.9818 1.9841 417.5972 418.1895 0.0890 -1.0000 -1.0000 1905855 1582024776.70 151.4649 59.9969 32.0000 1.9817 1.9840 417.4440 418.0355 0.0888 -1.0000 -1.0000 1905917 1582024776.80 151.4649 59.9969 32.0000 1.9825 1.9848 417.3888 417.9801 0.0889 -1.0000 -1.0000 1905980 1582024776.90 151.4649 59.9969 32.0000 1.9823 1.9847 417.3969 417.9891 0.0889 -1.0000 -1.0000 1906042 1582024777.00 151.4649 59.9969 32.0000 1.9815 1.9838 417.4906 418.0822 0.0889 -1.0000 -1.0000 1906105 1582024777.10 151.4649 59.9969 32.0000 1.9813 1.9837 417.4517 418.0429 0.0888 -1.0000 -1.0000 1906183 1582024777.20 151.4675 59.9969 32.0000 1.9822 1.9846 417.4603 418.0521 0.0889 -1.0000 -1.0000 1906246 1582024777.30 151.4672 59.9969 32.0000 1.9819 1.9842 417.3366 417.9286 0.0890 -1.0000 -1.0000 1906308 1582024777.40 151.4672 59.9969 32.0000 1.9819 1.9842 417.2324 417.8243 0.0890 -1.0000 -1.0000 1906371 1582024777.50 151.4672 59.9969 32.0000 1.9819 1.9842 417.3703 417.9619 0.0889 -1.0000 -1.0000 1906480 1582024777.60 151.4672 59.9969 32.0000 1.9811 1.9835 417.4151 418.0073 0.0891 -1.0000 -1.0000 1906542 1582024777.70 151.5345 59.9969 32.0000 1.9812 1.9835 417.5291 418.1223 0.0891 -1.0000 -1.0000 1906605 1582024777.80 151.5345 59.9969 32.0000 1.9815 1.9839 417.4768 418.0693 0.0890 -1.0000 -1.0000 1906683 1582024777.90 151.5345 59.9969 32.0000 1.9817 1.9840 417.3433 417.9356 0.0890 -1.0000 -1.0000 1906746 1582024778.00 151.5345 59.9969 32.0000 1.9814 1.9837 417.4025 417.9947 0.0890 -1.0000 -1.0000 1907246 1582024778.10 151.5345 59.9969 32.0000 1.9808 1.9831 417.4092 418.0015 0.0889 -1.0000 -1.0000 1907324 1582024778.20 151.5345 59.9969 32.0000 1.9808 1.9831 417.5422 418.1334 0.0888 -1.0000 -1.0000 1907386 1582024778.30 151.5345 59.9969 32.0000 1.9816 1.9839 417.4635 418.0555 0.0890 -1.0000 -1.0000 1907449 1582024778.40 151.5345 59.9969 32.0000 1.9820 1.9843 417.3041 417.8947 0.0888 -1.0000 -1.0000 1907511 1582024778.50 151.5345 59.9969 32.0000 1.9819 1.9842 417.2315 417.8220 0.0888 -1.0000 -1.0000 1907590 1582024778.60 151.5345 59.9969 32.0000 1.9817 1.9840 417.3542 417.9455 0.0889 -1.0000 -1.0000 1907652 1582024778.70 151.5345 59.9969 32.0000 1.9808 1.9831 417.3932 417.9841 0.0888 -1.0000 -1.0000 1907714 1582024778.80 151.5345 59.9969 32.0000 1.9804 1.9827 417.4645 418.0566 0.0890 -1.0000 -1.0000 1907777 1582024778.90 151.5345 59.9969 32.0000 1.9823 1.9846 417.3334 417.9252 0.0889 -1.0000 -1.0000 1907855 1582024779.00 151.5345 59.9969 32.0000 1.9823 1.9846 417.2507 417.8431 0.0890 -1.0000 -1.0000 1907917 1582024779.10 151.5345 59.9969 32.0000 1.9826 1.9849 417.4235 418.0154 0.0890 -1.0000 -1.0000 1907980 1582024779.20 151.5345 59.9969 32.0000 1.9808 1.9831 417.5011 418.0941 0.0891 -1.0000 -1.0000 1908058 1582024779.30 151.5345 59.9969 32.0000 1.9817 1.9840 417.5234 418.1153 0.0889 -1.0000 -1.0000 1908121 1582024779.40 151.4916 59.9969 32.0000 1.9824 1.9848 417.3760 417.9692 0.0891 -1.0000 -1.0000 1908183 1582024779.50 151.5734 59.9969 32.0000 1.9812 1.9835 417.3450 417.9367 0.0889 -1.0000 -1.0000 1908246 1582024779.60 151.5734 59.9969 32.0000 1.9810 1.9833 417.5522 418.1444 0.0890 -1.0000 -1.0000 1908480 1582024779.70 151.5734 59.9969 32.0000 1.9811 1.9834 417.5366 418.1291 0.0890 -1.0000 -1.0000 1908542 1582024779.80 151.5734 59.9969 32.0000 1.9811 1.9834 417.4586 418.0512 0.0891 -1.0000 -1.0000 1908621 1582024779.90 151.5734 59.9969 32.0000 1.9822 1.9845 417.2301 417.8222 0.0890 -1.0000 -1.0000 1908683 1582024780.00 151.5734 59.9969 32.0000 1.9815 1.9838 417.2983 417.8884 0.0888 -1.0000 -1.0000 1908746 1582024780.10 151.5734 59.9969 32.0000 1.9808 1.9831 417.5157 418.1082 0.0890 -1.0000 -1.0000 1908949 1582024780.20 151.5734 59.9969 32.0000 1.9811 1.9834 417.5486 418.1404 0.0889 -1.0000 -1.0000 1909011 1582024780.30 151.5734 59.9969 32.0000 1.9811 1.9834 417.3158 417.9080 0.0891 -1.0000 -1.0000 1909074 1582024780.40 151.5684 59.9966 32.0000 1.9810 1.9834 417.2691 417.8618 0.0890 -1.0000 -1.0000 1909137 1582024780.50 151.5452 59.9966 32.0000 1.9810 1.9833 417.3385 417.9297 0.0889 -1.0000 -1.0000 1909199 1582024780.60 151.5452 59.9966 32.0000 1.9815 1.9838 417.4681 418.0605 0.0890 -1.0000 -1.0000 1909496 1582024780.70 151.5452 59.9966 32.0000 1.9817 1.9841 417.5132 418.1055 0.0890 -1.0000 -1.0000 1909558 1582024780.80 151.5452 59.9966 32.0000 1.9809 1.9832 417.3357 417.9274 0.0890 -1.0000 -1.0000 1909621 1582024780.90 151.5452 59.9966 32.0000 1.9819 1.9842 417.3142 417.9060 0.0889 -1.0000 -1.0000 1909699 1582024781.00 151.4671 59.9966 32.0000 1.9814 1.9837 417.2768 417.8679 0.0889 -1.0000 -1.0000 1909746 1582024781.10 151.4671 59.9966 32.0000 1.9806 1.9829 417.4431 418.0345 0.0889 -1.0000 -1.0000 1910105 1582024781.20 151.4671 59.9966 32.0000 1.9813 1.9836 417.4897 418.0813 0.0889 -1.0000 -1.0000 1910183 1582024781.30 151.4671 59.9966 32.0000 1.9814 1.9838 417.3942 417.9850 0.0888 -1.0000 -1.0000 1910246 1582024781.40 151.4671 59.9966 32.0000 1.9818 1.9841 417.3502 417.9408 0.0888 -1.0000 -1.0000 1910308 1582024781.50 151.4671 59.9966 32.0000 1.9807 1.9830 417.5380 418.1297 0.0889 -1.0000 -1.0000 1910371 1582024781.60 151.4671 59.9966 32.0000 1.9810 1.9833 417.4821 418.0733 0.0889 -1.0000 -1.0000 1910449 1582024781.70 151.4671 59.9966 32.0000 1.9818 1.9841 417.4487 418.0403 0.0888 -1.0000 -1.0000 1910511 1582024781.80 151.4671 59.9966 32.0000 1.9813 1.9836 417.2975 417.8882 0.0889 -1.0000 -1.0000 1910589 1582024781.90 151.4930 59.9966 32.0000 1.9812 1.9835 417.2873 417.8781 0.0888 -1.0000 -1.0000 1910652 1582024782.00 151.4886 59.9966 32.0000 1.9819 1.9842 417.2654 417.8561 0.0888 -1.0000 -1.0000 1910714 1582024782.10 151.4141 59.9966 32.0000 1.9816 1.9839 417.4363 418.0274 0.0888 -1.0000 -1.0000 1911011 1582024782.20 151.4141 59.9966 32.0000 1.9807 1.9830 417.5488 418.1414 0.0890 -1.0000 -1.0000 1911074 1582024782.30 151.4141 59.9966 32.0000 1.9811 1.9834 417.3824 417.9734 0.0888 -1.0000 -1.0000 1911136 1582024782.40 151.4141 59.9966 32.0000 1.9821 1.9844 417.2800 417.8713 0.0889 -1.0000 -1.0000 1911214 1582024782.50 151.4141 59.9966 32.0000 1.9817 1.9840 417.2557 417.8466 0.0889 -1.0000 -1.0000 1911277 1582024782.60 151.4141 59.9966 32.0000 1.9814 1.9837 417.5964 418.1888 0.0890 -1.0000 -1.0000 1911980 1582024782.70 151.4174 59.9966 32.0000 1.9809 1.9832 417.5081 418.1004 0.0890 -1.0000 -1.0000 1912042 1582024782.80 151.4154 59.9966 32.0000 1.9816 1.9839 417.3356 417.9277 0.0890 -1.0000 -1.0000 1912105 1582024782.90 151.4154 59.9966 32.0000 1.9821 1.9845 417.2897 417.8815 0.0889 -1.0000 -1.0000 1912183 1582024783.00 151.4154 59.9966 32.0000 1.9813 1.9836 417.4751 418.0662 0.0888 -1.0000 -1.0000 1912246 1582024783.10 151.4154 59.9966 32.0000 1.9810 1.9833 417.5244 418.1162 0.0889 -1.0000 -1.0000 1912308 1582024783.20 151.4407 59.9966 32.0000 1.9815 1.9839 417.4896 418.0817 0.0889 -1.0000 -1.0000 1912371 1582024783.30 151.4407 59.9966 32.0000 1.9815 1.9838 417.3676 417.9591 0.0889 -1.0000 -1.0000 1912433 1582024783.40 151.4407 59.9966 32.0000 1.9820 1.9843 417.3399 417.9318 0.0890 -1.0000 -1.0000 1912496 1582024783.50 151.4407 59.9966 32.0000 1.9808 1.9831 417.5108 418.1024 0.0889 -1.0000 -1.0000 1912574 1582024783.60 151.4407 59.9966 32.0000 1.9806 1.9829 417.5144 418.1058 0.0889 -1.0000 -1.0000 1912636 1582024783.70 151.4574 59.9966 32.0000 1.9814 1.9837 417.4237 418.0162 0.0891 -1.0000 -1.0000 1912699 1582024783.80 151.4574 59.9966 32.0000 1.9819 1.9843 417.2451 417.8366 0.0889 -1.0000 -1.0000 1912777 1582024783.90 151.4574 59.9966 32.0000 1.9816 1.9839 417.3609 417.9522 0.0889 -1.0000 -1.0000 1912840 1582024784.00 151.4574 59.9966 32.0000 1.9814 1.9837 417.4459 418.0370 0.0888 -1.0000 -1.0000 1912902 1582024784.10 151.4574 59.9966 32.0000 1.9822 1.9845 417.4044 417.9954 0.0889 -1.0000 -1.0000 1912980 1582024784.20 151.4740 59.9968 32.0000 1.9822 1.9845 417.2633 417.8548 0.0889 -1.0000 -1.0000 1913214 1582024784.30 151.5180 59.9973 32.0000 1.9824 1.9848 417.2915 417.8829 0.0889 -1.0000 -1.0000 1913277 1582024784.40 151.5180 59.9973 32.0000 1.9816 1.9839 417.4066 417.9973 0.0887 -1.0000 -1.0000 1913355 1582024784.50 151.5180 59.9973 32.0000 1.9809 1.9832 417.5101 418.1019 0.0890 -1.0000 -1.0000 1913418 1582024784.60 151.5180 59.9973 32.0000 1.9819 1.9842 417.3753 417.9671 0.0890 -1.0000 -1.0000 1913496 1582024784.70 151.5180 59.9973 32.0000 1.9820 1.9843 417.2926 417.8846 0.0889 -1.0000 -1.0000 1913777 1582024784.80 151.5180 59.9973 32.0000 1.9818 1.9841 417.3054 417.8972 0.0890 -1.0000 -1.0000 1913839 1582024784.90 151.5180 59.9973 32.0000 1.9814 1.9837 417.4894 418.0818 0.0890 -1.0000 -1.0000 1913902 1582024785.00 151.5180 59.9973 32.0000 1.9819 1.9842 417.4256 418.0175 0.0889 -1.0000 -1.0000 1913964 1582024785.10 151.5180 59.9973 32.0000 1.9820 1.9843 417.3145 417.9059 0.0889 -1.0000 -1.0000 1914027 1582024785.20 151.5180 59.9973 32.0000 1.9817 1.9840 417.3418 417.9336 0.0890 -1.0000 -1.0000 1914105 1582024785.30 151.5396 59.9973 32.0000 1.9812 1.9835 417.5512 418.1435 0.0889 -1.0000 -1.0000 1914167 1582024785.40 151.5618 59.9973 32.0000 1.9816 1.9839 417.4805 418.0716 0.0888 -1.0000 -1.0000 1914230 1582024785.50 151.5618 59.9973 32.0000 1.9813 1.9836 417.3429 417.9352 0.0891 -1.0000 -1.0000 1914308 1582024785.60 151.5618 59.9973 32.0000 1.9818 1.9842 417.2710 417.8631 0.0890 -1.0000 -1.0000 1914371 1582024785.70 151.5618 59.9973 32.0000 1.9813 1.9836 417.3530 417.9452 0.0890 -1.0000 -1.0000 1914464 1582024785.80 151.5618 59.9973 32.0000 1.9807 1.9831 417.5415 418.1340 0.0890 -1.0000 -1.0000 1914527 1582024785.90 151.5640 59.9973 32.0000 1.9811 1.9834 417.4842 418.0759 0.0889 -1.0000 -1.0000 1914605 1582024786.00 151.5640 59.9973 32.0000 1.9815 1.9838 417.3047 417.8955 0.0888 -1.0000 -1.0000 1914667 1582024786.10 151.5640 59.9973 32.0000 1.9812 1.9835 417.2800 417.8704 0.0887 -1.0000 -1.0000 1914746 1582024786.20 151.5640 59.9973 32.0000 1.9809 1.9832 417.4938 418.0845 0.0888 -1.0000 -1.0000 1914808 1582024786.30 151.5640 59.9973 32.0000 1.9805 1.9828 417.4884 418.0809 0.0890 -1.0000 -1.0000 1914980 1582024786.40 151.5530 59.9973 32.0000 1.9816 1.9839 417.3196 417.9120 0.0890 -1.0000 -1.0000 1915042 1582024786.50 151.5515 59.9973 32.0000 1.9809 1.9832 417.1892 417.7818 0.0892 -1.0000 -1.0000 1915105 1582024786.60 151.5515 59.9973 32.0000 1.9817 1.9841 417.3199 417.9108 0.0888 -1.0000 -1.0000 1915183 1582024786.70 151.5515 59.9973 32.0000 1.9813 1.9836 417.4252 418.0170 0.0890 -1.0000 -1.0000 1915246 1582024786.80 151.5515 59.9973 32.0000 1.9805 1.9828 417.4244 418.0181 0.0893 -1.0000 -1.0000 1915730 1582024786.90 151.5515 59.9973 32.0000 1.9808 1.9831 417.4461 418.0375 0.0889 -1.0000 -1.0000 1915792 1582024787.00 151.5515 59.9973 32.0000 1.9818 1.9841 417.2365 417.8290 0.0890 -1.0000 -1.0000 1915871 1582024787.10 151.5524 59.9973 32.0000 1.9810 1.9833 417.3161 417.9073 0.0888 -1.0000 -1.0000 1915933 1582024787.20 151.5010 59.9973 32.0000 1.9811 1.9834 417.4507 418.0422 0.0889 -1.0000 -1.0000 1915996 1582024787.30 151.5010 59.9973 32.0000 1.9820 1.9843 417.4065 417.9986 0.0890 -1.0000 -1.0000 1916230 1582024787.40 151.5010 59.9973 32.0000 1.9818 1.9841 417.2442 417.8365 0.0891 -1.0000 -1.0000 1916292 1582024787.50 151.4673 59.9973 32.0000 1.9814 1.9838 417.3090 417.9018 0.0890 -1.0000 -1.0000 1916355 1582024787.60 151.4673 59.9973 32.0000 1.9810 1.9833 417.4583 418.0503 0.0890 -1.0000 -1.0000 1916417 1582024787.70 151.4673 59.9973 32.0000 1.9806 1.9829 417.3915 417.9841 0.0891 -1.0000 -1.0000 1916480 1582024787.80 151.4673 59.9973 32.0000 1.9813 1.9836 417.3932 417.9853 0.0889 -1.0000 -1.0000 1916558 1582024787.90 151.4673 59.9973 32.0000 1.9819 1.9842 417.3302 417.9215 0.0889 -1.0000 -1.0000 1916621 1582024788.00 151.4673 59.9973 32.0000 1.9824 1.9848 417.2996 417.8903 0.0888 -1.0000 -1.0000 1916683 1582024788.10 151.4374 59.9973 32.0000 1.9807 1.9830 417.4076 417.9985 0.0888 -1.0000 -1.0000 1916761 1582024788.20 151.4374 59.9973 32.0000 1.9810 1.9833 417.4517 418.0439 0.0890 -1.0000 -1.0000 1916824 1582024788.30 151.4374 59.9973 32.0000 1.9814 1.9837 417.3738 417.9656 0.0889 -1.0000 -1.0000 1917449 1582024788.40 151.4374 59.9973 32.0000 1.9815 1.9838 417.3007 417.8925 0.0890 -1.0000 -1.0000 1917527 1582024788.50 151.4374 59.9973 32.0000 1.9810 1.9833 417.4447 418.0369 0.0890 -1.0000 -1.0000 1917589 1582024788.60 151.4927 59.9973 32.0000 1.9811 1.9834 417.5252 418.1184 0.0891 -1.0000 -1.0000 1917667 1582024788.70 151.4927 59.9973 32.0000 1.9808 1.9831 417.5342 418.1266 0.0890 -1.0000 -1.0000 1917730 1582024788.80 151.4927 59.9973 32.0000 1.9819 1.9842 417.3664 417.9594 0.0892 -1.0000 -1.0000 1917792 1582024788.90 151.4927 59.9973 32.0000 1.9821 1.9844 417.3023 417.8948 0.0890 -1.0000 -1.0000 1917855 1582024789.00 151.4927 59.9973 32.0000 1.9818 1.9841 417.3377 417.9301 0.0891 -1.0000 -1.0000 1917917 1582024789.10 151.4588 59.9973 32.0000 1.9818 1.9841 417.4764 418.0684 0.0889 -1.0000 -1.0000 1917980 1582024789.20 151.4588 59.9973 32.0000 1.9806 1.9829 417.3903 417.9832 0.0891 -1.0000 -1.0000 1918058 1582024789.30 151.4588 59.9973 32.0000 1.9812 1.9835 417.3991 417.9922 0.0891 -1.0000 -1.0000 1918121 1582024789.40 151.4588 59.9973 32.0000 1.9819 1.9842 417.3177 417.9109 0.0891 -1.0000 -1.0000 1918214 1582024789.50 151.4588 59.9973 32.0000 1.9816 1.9839 417.3872 417.9785 0.0889 -1.0000 -1.0000 1918292 1582024789.60 151.4588 59.9973 32.0000 1.9812 1.9835 417.4177 418.0102 0.0890 -1.0000 -1.0000 1918355 1582024789.70 151.4871 59.9972 32.0000 1.9814 1.9837 417.4305 418.0229 0.0890 -1.0000 -1.0000 1918417 1582024789.80 151.4871 59.9972 32.0000 1.9818 1.9841 417.5602 418.1518 0.0889 -1.0000 -1.0000 1918496 1582024789.90 151.4871 59.9972 32.0000 1.9828 1.9852 417.2969 417.8898 0.0891 -1.0000 -1.0000 1918777 1582024790.00 151.4871 59.9972 32.0000 1.9825 1.9849 417.2371 417.8294 0.0890 -1.0000 -1.0000 1918839 1582024790.10 151.4871 59.9972 32.0000 1.9822 1.9845 417.4026 417.9945 0.0889 -1.0000 -1.0000 1918902 1582024790.20 151.4785 59.9972 32.0000 1.9809 1.9832 417.5127 418.1045 0.0889 -1.0000 -1.0000 1918964 1582024790.30 151.4513 59.9972 32.0000 1.9820 1.9843 417.4913 418.0834 0.0890 -1.0000 -1.0000 1919027 1582024790.40 151.4513 59.9972 32.0000 1.9822 1.9845 417.3860 417.9785 0.0890 -1.0000 -1.0000 1919261 1582024790.50 151.4513 59.9972 32.0000 1.9824 1.9847 417.2845 417.8766 0.0890 -1.0000 -1.0000 1919324 1582024790.60 151.4513 59.9972 32.0000 1.9822 1.9845 417.3589 417.9515 0.0891 -1.0000 -1.0000 1919402 1582024790.70 151.4513 59.9972 32.0000 1.9814 1.9837 417.4967 418.0898 0.0891 -1.0000 -1.0000 1919464 1582024790.80 151.4533 59.9972 32.0000 1.9819 1.9842 417.4301 418.0237 0.0892 -1.0000 -1.0000 1919527 1582024790.90 151.4911 59.9972 32.0000 1.9823 1.9846 417.3091 417.9015 0.0890 -1.0000 -1.0000 1919714 1582024791.00 151.4911 59.9972 32.0000 1.9809 1.9832 417.3800 417.9725 0.0891 -1.0000 -1.0000 1919777 1582024791.10 151.4911 59.9972 32.0000 1.9809 1.9832 417.5236 418.1174 0.0892 -1.0000 -1.0000 1919839 1582024791.20 151.4911 59.9972 32.0000 1.9819 1.9843 417.3949 417.9878 0.0891 -1.0000 -1.0000 1919917 1582024791.30 151.4911 59.9972 32.0000 1.9824 1.9847 417.3252 417.9186 0.0892 -1.0000 -1.0000 1919980 1582024791.40 151.4707 59.9972 32.0000 1.9829 1.9852 417.2834 417.8749 0.0889 -1.0000 -1.0000 1920261 1582024791.50 151.4707 59.9972 32.0000 1.9815 1.9838 417.3694 417.9613 0.0890 -1.0000 -1.0000 1920324 1582024791.60 151.4707 59.9972 32.0000 1.9807 1.9830 417.4959 418.0894 0.0892 -1.0000 -1.0000 1920386 1582024791.70 151.4707 59.9972 32.0000 1.9806 1.9830 417.4905 418.0834 0.0891 -1.0000 -1.0000 1920449 1582024791.80 151.4707 59.9972 32.0000 1.9813 1.9836 417.2499 417.8433 0.0892 -1.0000 -1.0000 1920527 1582024791.90 151.4764 59.9972 32.0000 1.9820 1.9843 417.2897 417.8825 0.0891 -1.0000 -1.0000 1921011 1582024792.00 151.4856 59.9972 32.0000 1.9809 1.9832 417.4062 417.9992 0.0891 -1.0000 -1.0000 1921074 1582024792.10 151.4856 59.9972 32.0000 1.9811 1.9834 417.4567 418.0495 0.0891 -1.0000 -1.0000 1921137 1582024792.20 151.4856 59.9972 32.0000 1.9813 1.9836 417.3770 417.9698 0.0891 -1.0000 -1.0000 1921199 1582024792.30 151.4856 59.9972 32.0000 1.9818 1.9842 417.3024 417.8947 0.0890 -1.0000 -1.0000 1921261 1582024792.40 151.4856 59.9972 32.0000 1.9825 1.9848 417.1893 417.7832 0.0892 -1.0000 -1.0000 1921511 1582024792.50 151.4856 59.9972 32.0000 1.9824 1.9847 417.3407 417.9331 0.0890 -1.0000 -1.0000 1921574 1582024792.60 151.5364 59.9972 32.0000 1.9814 1.9837 417.5249 418.1179 0.0891 -1.0000 -1.0000 1921652 1582024792.70 151.5402 59.9972 32.0000 1.9809 1.9832 417.4979 418.0911 0.0891 -1.0000 -1.0000 1921730 1582024792.80 151.5402 59.9972 32.0000 1.9814 1.9838 417.4758 418.0683 0.0890 -1.0000 -1.0000 1921792 1582024792.90 151.5402 59.9972 32.0000 1.9821 1.9844 417.3377 417.9301 0.0891 -1.0000 -1.0000 1921980 1582024793.00 151.5402 59.9972 32.0000 1.9816 1.9839 417.2963 417.8887 0.0890 -1.0000 -1.0000 1922042 1582024793.10 151.5315 59.9972 32.0000 1.9818 1.9841 417.3287 417.9215 0.0891 -1.0000 -1.0000 1922105 1582024793.20 151.4953 59.9972 32.0000 1.9810 1.9833 417.4459 418.0384 0.0890 -1.0000 -1.0000 1922183 1582024793.30 151.4953 59.9972 32.0000 1.9812 1.9835 417.3699 417.9624 0.0891 -1.0000 -1.0000 1922246 1582024793.40 151.4953 59.9972 32.0000 1.9816 1.9839 417.2692 417.8615 0.0891 -1.0000 -1.0000 1922308 1582024793.50 151.4953 59.9972 32.0000 1.9819 1.9842 417.2477 417.8407 0.0891 -1.0000 -1.0000 1922371 1582024793.60 151.5729 59.9972 32.0000 1.9813 1.9836 417.3715 417.9631 0.0889 -1.0000 -1.0000 1922433 1582024793.70 151.5729 59.9972 32.0000 1.9811 1.9834 417.5045 418.0970 0.0891 -1.0000 -1.0000 1922496 1582024793.80 151.5729 59.9972 32.0000 1.9812 1.9835 417.5345 418.1270 0.0889 -1.0000 -1.0000 1922574 1582024793.90 151.5729 59.9972 32.0000 1.9811 1.9834 417.3623 417.9549 0.0891 -1.0000 -1.0000 1922636 1582024794.00 151.5729 59.9972 32.0000 1.9818 1.9841 417.3111 417.9034 0.0890 -1.0000 -1.0000 1922730 1582024794.10 151.5471 59.9972 32.0000 1.9813 1.9836 417.2800 417.8726 0.0891 -1.0000 -1.0000 1922808 1582024794.20 151.6003 59.9972 32.0000 1.9815 1.9839 417.3716 417.9648 0.0892 -1.0000 -1.0000 1922871 1582024794.30 151.6003 59.9972 32.0000 1.9815 1.9838 417.4687 418.0617 0.0891 -1.0000 -1.0000 1922933 1582024794.40 151.6003 59.9972 32.0000 1.9817 1.9840 417.4471 418.0401 0.0891 -1.0000 -1.0000 1922996 1582024794.50 151.6003 59.9972 32.0000 1.9818 1.9842 417.2515 417.8446 0.0892 -1.0000 -1.0000 1923277 1582024794.60 151.6003 59.9972 32.0000 1.9815 1.9838 417.4183 418.0110 0.0890 -1.0000 -1.0000 1923355 1582024794.70 151.5728 59.9973 32.0000 1.9815 1.9838 417.3956 417.9874 0.0890 -1.0000 -1.0000 1923418 1582024794.80 151.5512 59.9973 32.0000 1.9812 1.9835 417.5054 418.0989 0.0892 -1.0000 -1.0000 1923480 1582024794.90 151.5512 59.9973 32.0000 1.9813 1.9836 417.3739 417.9678 0.0892 -1.0000 -1.0000 1923558 1582024795.00 151.5512 59.9973 32.0000 1.9819 1.9843 417.2586 417.8507 0.0890 -1.0000 -1.0000 1923730 1582024795.10 151.5512 59.9973 32.0000 1.9814 1.9837 417.2999 417.8918 0.0890 -1.0000 -1.0000 1923792 1582024795.20 151.5410 59.9973 32.0000 1.9815 1.9838 417.4554 418.0481 0.0891 -1.0000 -1.0000 1923871 1582024795.30 151.5410 59.9973 32.0000 1.9810 1.9833 417.4017 417.9939 0.0889 -1.0000 -1.0000 1923917 1582024795.40 151.5410 59.9973 32.0000 1.9818 1.9841 417.2792 417.8708 0.0890 -1.0000 -1.0000 1923996 1582024795.50 151.5410 59.9973 32.0000 1.9816 1.9839 417.2013 417.7931 0.0890 -1.0000 -1.0000 1924230 1582024795.60 151.5410 59.9973 32.0000 1.9812 1.9835 417.3812 417.9725 0.0889 -1.0000 -1.0000 1924292 1582024795.70 151.5376 59.9973 32.0000 1.9816 1.9839 417.4658 418.0584 0.0890 -1.0000 -1.0000 1924355 1582024795.80 151.5035 59.9973 32.0000 1.9813 1.9837 417.4145 418.0074 0.0891 -1.0000 -1.0000 1924417 1582024795.90 151.5035 59.9973 32.0000 1.9812 1.9835 417.2890 417.8818 0.0890 -1.0000 -1.0000 1924480 1582024796.00 151.5035 59.9973 32.0000 1.9820 1.9843 417.2952 417.8868 0.0890 -1.0000 -1.0000 1924542 1582024796.10 151.5035 59.9973 32.0000 1.9810 1.9833 417.3365 417.9291 0.0891 -1.0000 -1.0000 1925246 1582024796.20 151.5035 59.9973 32.0000 1.9805 1.9828 417.4810 418.0719 0.0888 -1.0000 -1.0000 1925308 1582024796.30 151.5195 59.9973 32.0000 1.9817 1.9840 417.4273 418.0183 0.0889 -1.0000 -1.0000 1925371 1582024796.40 151.5195 59.9973 32.0000 1.9820 1.9843 417.3308 417.9229 0.0889 -1.0000 -1.0000 1925449 1582024796.50 151.5195 59.9973 32.0000 1.9809 1.9832 417.4203 418.0124 0.0890 -1.0000 -1.0000 1925511 1582024796.60 151.5195 59.9973 32.0000 1.9813 1.9836 417.4797 418.0716 0.0889 -1.0000 -1.0000 1925574 1582024796.70 151.5195 59.9973 32.0000 1.9823 1.9846 417.3792 417.9710 0.0889 -1.0000 -1.0000 1925637 1582024796.80 151.4692 59.9973 32.0000 1.9824 1.9847 417.2266 417.8181 0.0889 -1.0000 -1.0000 1925699 1582024796.90 151.4463 59.9973 32.0000 1.9817 1.9840 417.3263 417.9186 0.0890 -1.0000 -1.0000 1925777 1582024797.00 151.4463 59.9973 32.0000 1.9815 1.9838 417.3649 417.9568 0.0889 -1.0000 -1.0000 1925839 1582024797.10 151.4463 59.9973 32.0000 1.9812 1.9835 417.4349 418.0267 0.0889 -1.0000 -1.0000 1925964 1582024797.20 151.4463 59.9973 32.0000 1.9816 1.9839 417.3866 417.9788 0.0890 -1.0000 -1.0000 1926042 1582024797.30 151.4472 59.9973 32.0000 1.9819 1.9842 417.2531 417.8455 0.0891 -1.0000 -1.0000 1926105 1582024797.40 151.4667 59.9973 32.0000 1.9821 1.9844 417.2781 417.8701 0.0889 -1.0000 -1.0000 1926167 1582024797.50 151.4667 59.9973 32.0000 1.9815 1.9838 417.4370 418.0298 0.0891 -1.0000 -1.0000 1926246 1582024797.60 151.4667 59.9973 32.0000 1.9818 1.9841 417.4704 418.0623 0.0890 -1.0000 -1.0000 1926480 1582024797.70 151.4667 59.9973 32.0000 1.9825 1.9848 417.4206 418.0132 0.0890 -1.0000 -1.0000 1926542 1582024797.80 151.4667 59.9973 32.0000 1.9829 1.9852 417.3308 417.9228 0.0890 -1.0000 -1.0000 1926605 1582024797.90 151.4780 59.9973 32.0000 1.9821 1.9844 417.3614 417.9530 0.0889 -1.0000 -1.0000 1926667 1582024798.00 151.4780 59.9973 32.0000 1.9821 1.9845 417.5464 418.1386 0.0890 -1.0000 -1.0000 1926730 1582024798.10 151.4780 59.9973 32.0000 1.9811 1.9835 417.5998 418.1926 0.0891 -1.0000 -1.0000 1926964 1582024798.20 151.4780 59.9973 32.0000 1.9815 1.9839 417.4201 418.0124 0.0890 -1.0000 -1.0000 1927027 1582024798.30 151.4780 59.9973 32.0000 1.9818 1.9841 417.3021 417.8941 0.0889 -1.0000 -1.0000 1927105 1582024798.40 151.4929 59.9973 32.0000 1.9823 1.9846 417.3023 417.8932 0.0888 -1.0000 -1.0000 1927167 1582024798.50 151.5272 59.9973 32.0000 1.9819 1.9843 417.4909 418.0830 0.0890 -1.0000 -1.0000 1927230 1582024798.60 151.5272 59.9973 32.0000 1.9812 1.9835 417.4483 418.0405 0.0890 -1.0000 -1.0000 1927964 1582024798.70 151.5272 59.9973 32.0000 1.9815 1.9838 417.2267 417.8187 0.0890 -1.0000 -1.0000 1928027 1582024798.80 151.5272 59.9973 32.0000 1.9832 1.9855 417.3476 417.9395 0.0890 -1.0000 -1.0000 1928089 1582024798.90 151.5272 59.9973 32.0000 1.9827 1.9851 417.5249 418.1170 0.0889 -1.0000 -1.0000 1928167 1582024799.00 151.5439 59.9973 32.0000 1.9819 1.9842 417.4758 418.0668 0.0889 -1.0000 -1.0000 1928230 1582024799.10 151.5439 59.9973 32.0000 1.9813 1.9836 417.3279 417.9195 0.0889 -1.0000 -1.0000 1928292 1582024799.20 151.5439 59.9973 32.0000 1.9824 1.9847 417.2925 417.8836 0.0888 -1.0000 -1.0000 1928371 1582024799.30 151.5439 59.9973 32.0000 1.9819 1.9842 417.3322 417.9234 0.0889 -1.0000 -1.0000 1928433 1582024799.40 151.5439 59.9973 32.0000 1.9825 1.9848 417.4856 418.0778 0.0890 -1.0000 -1.0000 1928496 1582024799.50 151.5419 59.9973 32.0000 1.9819 1.9842 417.5064 418.0976 0.0888 -1.0000 -1.0000 1928558 1582024799.60 151.5414 59.9973 32.0000 1.9815 1.9838 417.4929 418.0845 0.0889 -1.0000 -1.0000 1928730 1582024799.70 151.5414 59.9973 32.0000 1.9836 1.9859 417.2860 417.8777 0.0889 -1.0000 -1.0000 1928792 1582024799.80 151.5414 59.9973 32.0000 1.9817 1.9840 417.4340 418.0254 0.0889 -1.0000 -1.0000 1928871 1582024799.90 151.5414 59.9973 32.0000 1.9814 1.9837 417.4900 418.0814 0.0888 -1.0000 -1.0000 1928933 1582024800.00 151.5437 59.9973 32.0000 1.9819 1.9842 417.4132 418.0038 0.0888 -1.0000 -1.0000 1928996 1582024800.10 151.5891 59.9965 32.0000 1.9830 1.9853 417.2359 417.8269 0.0888 -1.0000 -1.0000 1929074 1582024800.20 151.5891 59.9965 32.0000 1.9814 1.9837 417.3034 417.8938 0.0887 -1.0000 -1.0000 1929246 1582024800.30 151.5891 59.9965 32.0000 1.9816 1.9839 417.5586 418.1491 0.0887 -1.0000 -1.0000 1929308 1582024800.40 151.5891 59.9965 32.0000 1.9817 1.9840 417.4474 418.0383 0.0888 -1.0000 -1.0000 1929386 1582024800.50 151.5891 59.9965 32.0000 1.9816 1.9839 417.5467 418.1387 0.0889 -1.0000 -1.0000 1929449 1582024800.60 151.5560 59.9965 32.0000 1.9823 1.9846 417.3021 417.8941 0.0890 -1.0000 -1.0000 1929511 1582024800.70 151.5560 59.9965 32.0000 1.9819 1.9843 417.2893 417.8817 0.0890 -1.0000 -1.0000 1929746 1582024800.80 151.5560 59.9965 32.0000 1.9813 1.9836 417.4121 418.0037 0.0888 -1.0000 -1.0000 1929808 1582024800.90 151.5560 59.9965 32.0000 1.9817 1.9840 417.5810 418.1724 0.0888 -1.0000 -1.0000 1929871 1582024801.00 151.5560 59.9965 32.0000 1.9821 1.9844 417.2358 417.8271 0.0889 -1.0000 -1.0000 1929933 1582024801.10 151.5560 59.9965 32.0000 1.9825 1.9848 417.3543 417.9458 0.0889 -1.0000 -1.0000 1930011 1582024801.20 151.5342 59.9965 32.0000 1.9816 1.9839 417.4279 418.0184 0.0887 -1.0000 -1.0000 1930246 1582024801.30 151.5342 59.9965 32.0000 1.9814 1.9838 417.3317 417.9224 0.0888 -1.0000 -1.0000 1930308 1582024801.40 151.5342 59.9965 32.0000 1.9819 1.9842 417.2068 417.7977 0.0889 -1.0000 -1.0000 1930371 1582024801.50 151.5342 59.9965 32.0000 1.9814 1.9837 417.3144 417.9053 0.0888 -1.0000 -1.0000 1930449 1582024801.60 151.5342 59.9965 32.0000 1.9815 1.9838 417.4381 418.0276 0.0886 -1.0000 -1.0000 1930511 1582024801.70 151.5462 59.9965 32.0000 1.9816 1.9839 417.4421 418.0332 0.0888 -1.0000 -1.0000 1930730 1582024801.80 151.5462 59.9965 32.0000 1.9820 1.9843 417.3024 417.8937 0.0889 -1.0000 -1.0000 1930808 1582024801.90 151.5462 59.9965 32.0000 1.9827 1.9850 417.2512 417.8422 0.0888 -1.0000 -1.0000 1930871 1582024802.00 151.5462 59.9965 32.0000 1.9816 1.9839 417.2906 417.8820 0.0889 -1.0000 -1.0000 1930933 1582024802.10 151.5462 59.9965 32.0000 1.9813 1.9836 417.4082 417.9996 0.0889 -1.0000 -1.0000 1930996 1582024802.20 151.5462 59.9965 32.0000 1.9812 1.9836 417.3896 417.9810 0.0888 -1.0000 -1.0000 1931230 1582024802.30 151.5605 59.9965 32.0000 1.9818 1.9841 417.2942 417.8856 0.0889 -1.0000 -1.0000 1931292 1582024802.40 151.5605 59.9965 32.0000 1.9815 1.9839 417.2329 417.8242 0.0889 -1.0000 -1.0000 1931355 1582024802.50 151.5605 59.9965 32.0000 1.9811 1.9834 417.4113 418.0027 0.0889 -1.0000 -1.0000 1931418 1582024802.60 151.5605 59.9965 32.0000 1.9815 1.9838 417.5772 418.1699 0.0891 -1.0000 -1.0000 1931496 1582024802.70 151.5605 59.9965 32.0000 1.9813 1.9836 417.5553 418.1481 0.0890 -1.0000 -1.0000 1931558 1582024802.80 151.5498 59.9965 32.0000 1.9815 1.9838 417.4292 418.0214 0.0890 -1.0000 -1.0000 1931621 1582024802.90 151.5498 59.9965 32.0000 1.9818 1.9841 417.2526 417.8430 0.0887 -1.0000 -1.0000 1931699 1582024803.00 151.5498 59.9965 32.0000 1.9820 1.9843 417.3330 417.9251 0.0889 -1.0000 -1.0000 1931761 1582024803.10 151.5498 59.9965 32.0000 1.9816 1.9839 417.4264 418.0181 0.0890 -1.0000 -1.0000 1931824 1582024803.20 151.5498 59.9965 32.0000 1.9815 1.9838 417.4786 418.0707 0.0890 -1.0000 -1.0000 1932542 1582024803.30 151.5535 59.9965 32.0000 1.9812 1.9835 417.3998 417.9917 0.0890 -1.0000 -1.0000 1932605 1582024803.40 151.5611 59.9965 32.0000 1.9821 1.9844 417.3196 417.9112 0.0888 -1.0000 -1.0000 1932667 1582024803.50 151.5611 59.9965 32.0000 1.9817 1.9840 417.4090 417.9991 0.0887 -1.0000 -1.0000 1932746 1582024803.60 151.5611 59.9965 32.0000 1.9814 1.9837 417.4608 418.0519 0.0888 -1.0000 -1.0000 1932808 1582024803.70 151.5611 59.9965 32.0000 1.9808 1.9831 417.4873 418.0782 0.0888 -1.0000 -1.0000 1932871 1582024803.80 151.5611 59.9965 32.0000 1.9816 1.9839 417.4465 418.0386 0.0891 -1.0000 -1.0000 1932949 1582024803.90 151.5125 59.9965 32.0000 1.9821 1.9844 417.2391 417.8304 0.0889 -1.0000 -1.0000 1933011 1582024804.00 151.5125 59.9965 32.0000 1.9807 1.9831 417.3880 417.9795 0.0889 -1.0000 -1.0000 1933074 1582024804.10 151.5125 59.9965 32.0000 1.9813 1.9836 417.5191 418.1101 0.0887 -1.0000 -1.0000 1933152 1582024804.20 151.5125 59.9965 32.0000 1.9813 1.9836 417.4707 418.0630 0.0890 -1.0000 -1.0000 1933215 1582024804.30 151.5125 59.9965 32.0000 1.9813 1.9836 417.3918 417.9843 0.0890 -1.0000 -1.0000 1933277 1582024804.40 151.4918 59.9965 32.0000 1.9814 1.9837 417.3583 417.9497 0.0889 -1.0000 -1.0000 1933339 1582024804.50 151.4549 59.9965 32.0000 1.9810 1.9833 417.4660 418.0580 0.0890 -1.0000 -1.0000 1933418 1582024804.60 151.4549 59.9965 32.0000 1.9811 1.9834 417.4778 418.0693 0.0889 -1.0000 -1.0000 1933480 1582024804.70 151.4549 59.9965 32.0000 1.9811 1.9834 417.4388 418.0307 0.0889 -1.0000 -1.0000 1933542 1582024804.80 151.4549 59.9965 32.0000 1.9819 1.9842 417.3202 417.9120 0.0890 -1.0000 -1.0000 1933605 1582024804.90 151.4549 59.9965 32.0000 1.9824 1.9847 417.4009 417.9923 0.0889 -1.0000 -1.0000 1933683 1582024805.00 151.4797 59.9972 32.0000 1.9812 1.9836 417.4371 418.0291 0.0890 -1.0000 -1.0000 1933746 1582024805.10 151.4797 59.9972 32.0000 1.9808 1.9831 417.4826 418.0745 0.0889 -1.0000 -1.0000 1933808 1582024805.20 151.4797 59.9972 32.0000 1.9814 1.9837 417.5506 418.1420 0.0888 -1.0000 -1.0000 1933871 1582024805.30 151.4797 59.9972 32.0000 1.9817 1.9840 417.4279 418.0197 0.0890 -1.0000 -1.0000 1934277 1582024805.40 151.4797 59.9972 32.0000 1.9817 1.9841 417.2901 417.8824 0.0891 -1.0000 -1.0000 1934386 1582024805.50 151.4677 59.9972 32.0000 1.9816 1.9839 417.2830 417.8754 0.0890 -1.0000 -1.0000 1934480 1582024805.60 151.4346 59.9972 32.0000 1.9805 1.9828 417.4248 418.0168 0.0890 -1.0000 -1.0000 1934542 1582024805.70 151.4346 59.9972 32.0000 1.9808 1.9831 417.5518 418.1433 0.0888 -1.0000 -1.0000 1934605 1582024805.80 151.4346 59.9972 32.0000 1.9809 1.9832 417.4310 418.0219 0.0888 -1.0000 -1.0000 1934683 1582024805.90 151.4346 59.9972 32.0000 1.9819 1.9843 417.4133 418.0046 0.0888 -1.0000 -1.0000 1934730 1582024806.00 151.4346 59.9972 32.0000 1.9818 1.9841 417.2772 417.8686 0.0889 -1.0000 -1.0000 1934808 1582024806.10 151.4990 59.9972 32.0000 1.9819 1.9842 417.4337 418.0254 0.0889 -1.0000 -1.0000 1934871 1582024806.20 151.4990 59.9972 32.0000 1.9816 1.9839 417.4941 418.0867 0.0891 -1.0000 -1.0000 1934933 1582024806.30 151.4990 59.9972 32.0000 1.9815 1.9838 417.4916 418.0844 0.0891 -1.0000 -1.0000 1935230 1582024806.40 151.4990 59.9972 32.0000 1.9820 1.9843 417.4439 418.0356 0.0889 -1.0000 -1.0000 1935292 1582024806.50 151.4990 59.9972 32.0000 1.9817 1.9840 417.4320 418.0234 0.0889 -1.0000 -1.0000 1935355 1582024806.60 151.5105 59.9972 32.0000 1.9815 1.9838 417.2335 417.8243 0.0888 -1.0000 -1.0000 1935433 1582024806.70 151.5159 59.9972 32.0000 1.9818 1.9842 417.5331 418.1244 0.0889 -1.0000 -1.0000 1935496 1582024806.80 151.5159 59.9972 32.0000 1.9819 1.9842 417.5183 418.1106 0.0890 -1.0000 -1.0000 1935730 1582024806.90 151.5159 59.9972 32.0000 1.9819 1.9842 417.5058 418.0988 0.0891 -1.0000 -1.0000 1935808 1582024807.00 151.5159 59.9972 32.0000 1.9833 1.9856 417.3898 417.9822 0.0890 -1.0000 -1.0000 1935855 1582024807.10 151.5159 59.9972 32.0000 1.9827 1.9850 417.3707 417.9642 0.0892 -1.0000 -1.0000 1935933 1582024807.20 151.4601 59.9972 32.0000 1.9820 1.9843 417.6473 418.2399 0.0890 -1.0000 -1.0000 1935996 1582024807.30 151.4601 59.9972 32.0000 1.9806 1.9829 417.5904 418.1824 0.0889 -1.0000 -1.0000 1936058 1582024807.40 151.4601 59.9972 32.0000 1.9822 1.9845 417.4120 418.0043 0.0890 -1.0000 -1.0000 1936230 1582024807.50 151.4601 59.9972 32.0000 1.9828 1.9851 417.3282 417.9200 0.0889 -1.0000 -1.0000 1936308 1582024807.60 151.4601 59.9972 32.0000 1.9828 1.9852 417.3520 417.9438 0.0890 -1.0000 -1.0000 1936371 1582024807.70 151.5564 59.9972 32.0000 1.9822 1.9845 417.4062 417.9974 0.0889 -1.0000 -1.0000 1936433 1582024807.80 151.5564 59.9972 32.0000 1.9817 1.9840 417.4879 418.0813 0.0892 -1.0000 -1.0000 1936511 1582024807.90 151.5564 59.9972 32.0000 1.9825 1.9848 417.3658 417.9585 0.0890 -1.0000 -1.0000 1936746 1582024808.00 151.5564 59.9972 32.0000 1.9831 1.9854 417.3340 417.9263 0.0890 -1.0000 -1.0000 1936808 1582024808.10 151.5564 59.9972 32.0000 1.9830 1.9854 417.4047 417.9974 0.0891 -1.0000 -1.0000 1936886 1582024808.20 151.5599 59.9972 32.0000 1.9815 1.9838 417.5067 418.0991 0.0890 -1.0000 -1.0000 1936949 1582024808.30 151.5793 59.9972 32.0000 1.9815 1.9838 417.5679 418.1597 0.0889 -1.0000 -1.0000 1937011 1582024808.40 151.5793 59.9972 32.0000 1.9818 1.9841 417.4997 418.0931 0.0891 -1.0000 -1.0000 1937246 1582024808.50 151.5793 59.9972 32.0000 1.9832 1.9855 417.3796 417.9724 0.0891 -1.0000 -1.0000 1937308 1582024808.60 151.5793 59.9972 32.0000 1.9821 1.9844 417.3495 417.9420 0.0890 -1.0000 -1.0000 1937371 1582024808.70 151.5793 59.9972 32.0000 1.9818 1.9842 417.4729 418.0659 0.0891 -1.0000 -1.0000 1937433 1582024808.80 151.5562 59.9972 32.0000 1.9816 1.9839 417.5011 418.0938 0.0890 -1.0000 -1.0000 1937496 1582024808.90 151.5562 59.9972 32.0000 1.9819 1.9842 417.5206 418.1140 0.0892 -1.0000 -1.0000 1938089 1582024809.00 151.5562 59.9972 32.0000 1.9816 1.9839 417.3506 417.9438 0.0891 -1.0000 -1.0000 1938152 1582024809.10 151.5562 59.9972 32.0000 1.9815 1.9838 417.5662 418.1589 0.0891 -1.0000 -1.0000 1938214 1582024809.20 151.5562 59.9972 32.0000 1.9811 1.9834 417.5374 418.1309 0.0891 -1.0000 -1.0000 1938292 1582024809.30 151.5202 59.9972 32.0000 1.9813 1.9836 417.4724 418.0653 0.0891 -1.0000 -1.0000 1938355 1582024809.40 151.5164 59.9972 32.0000 1.9824 1.9847 417.3316 417.9240 0.0891 -1.0000 -1.0000 1938433 1582024809.50 151.5164 59.9972 32.0000 1.9825 1.9848 417.3273 417.9202 0.0892 -1.0000 -1.0000 1938511 1582024809.60 151.5164 59.9972 32.0000 1.9820 1.9843 417.2751 417.8682 0.0892 -1.0000 -1.0000 1938574 1582024809.70 151.5164 59.9972 32.0000 1.9812 1.9836 417.4479 418.0423 0.0892 -1.0000 -1.0000 1938636 1582024809.80 151.5166 59.9972 32.0000 1.9810 1.9834 417.5339 418.1266 0.0890 -1.0000 -1.0000 1938714 1582024809.90 151.5273 59.9961 32.0000 1.9817 1.9841 417.5386 418.1323 0.0892 -1.0000 -1.0000 1938777 1582024810.00 151.5273 59.9961 32.0000 1.9816 1.9839 417.4248 418.0183 0.0892 -1.0000 -1.0000 1938855 1582024810.10 151.5273 59.9961 32.0000 1.9818 1.9841 417.3435 417.9373 0.0892 -1.0000 -1.0000 1938918 1582024810.20 151.5273 59.9961 32.0000 1.9812 1.9836 417.4643 418.0587 0.0894 -1.0000 -1.0000 1938980 1582024810.30 151.5273 59.9961 32.0000 1.9816 1.9839 417.5809 418.1756 0.0893 -1.0000 -1.0000 1939042 1582024810.40 151.5273 59.9961 32.0000 1.9817 1.9840 417.5400 418.1338 0.0892 -1.0000 -1.0000 1939121 1582024810.50 151.5521 59.9961 32.0000 1.9825 1.9848 417.3463 417.9397 0.0892 -1.0000 -1.0000 1939183 1582024810.60 151.5646 59.9961 32.0000 1.9824 1.9847 417.2624 417.8567 0.0893 -1.0000 -1.0000 1939261 1582024810.70 151.5646 59.9961 32.0000 1.9816 1.9839 417.3656 417.9586 0.0892 -1.0000 -1.0000 1939324 1582024810.80 151.5646 59.9961 32.0000 1.9815 1.9839 417.4704 418.0641 0.0892 -1.0000 -1.0000 1939386 1582024810.90 151.5646 59.9961 32.0000 1.9815 1.9838 417.5673 418.1620 0.0893 -1.0000 -1.0000 1939714 1582024811.00 151.5646 59.9961 32.0000 1.9819 1.9842 417.3666 417.9592 0.0891 -1.0000 -1.0000 1939792 1582024811.10 151.5749 59.9961 32.0000 1.9815 1.9838 417.2372 417.8305 0.0892 -1.0000 -1.0000 1939855 1582024811.20 151.5749 59.9961 32.0000 1.9820 1.9843 417.2572 417.8513 0.0893 -1.0000 -1.0000 1939917 1582024811.30 151.5749 59.9961 32.0000 1.9821 1.9844 417.5476 418.1422 0.0893 -1.0000 -1.0000 1939980 1582024811.40 151.5749 59.9961 32.0000 1.9815 1.9838 417.4729 418.0672 0.0893 -1.0000 -1.0000 1940214 1582024811.50 151.5749 59.9961 32.0000 1.9821 1.9844 417.3281 417.9212 0.0891 -1.0000 -1.0000 1940292 1582024811.60 151.5725 59.9961 32.0000 1.9822 1.9845 417.2924 417.8862 0.0893 -1.0000 -1.0000 1940355 1582024811.70 151.5713 59.9961 32.0000 1.9815 1.9838 417.3279 417.9217 0.0893 -1.0000 -1.0000 1940417 1582024811.80 151.5713 59.9961 32.0000 1.9813 1.9836 417.4458 418.0400 0.0893 -1.0000 -1.0000 1940480 1582024811.90 151.5713 59.9961 32.0000 1.9805 1.9828 417.5240 418.1188 0.0894 -1.0000 -1.0000 1940542 1582024812.00 151.5713 59.9961 32.0000 1.9818 1.9841 417.4125 418.0068 0.0893 -1.0000 -1.0000 1940730 1582024812.10 151.5713 59.9961 32.0000 1.9819 1.9842 417.3121 417.9061 0.0893 -1.0000 -1.0000 1940792 1582024812.20 151.5912 59.9961 32.0000 1.9820 1.9843 417.3392 417.9352 0.0895 -1.0000 -1.0000 1940855 1582024812.30 151.5912 59.9961 32.0000 1.9806 1.9829 417.4239 418.0184 0.0893 -1.0000 -1.0000 1940918 1582024812.40 151.5912 59.9961 32.0000 1.9810 1.9833 417.4150 418.0094 0.0894 -1.0000 -1.0000 1940996 1582024812.50 151.5912 59.9961 32.0000 1.9822 1.9845 417.3376 417.9329 0.0895 -1.0000 -1.0000 1941792 1582024812.60 151.5912 59.9961 32.0000 1.9822 1.9845 417.2276 417.8223 0.0894 -1.0000 -1.0000 1941871 1582024812.70 151.5448 59.9961 32.0000 1.9816 1.9840 417.3436 417.9380 0.0893 -1.0000 -1.0000 1941933 1582024812.80 151.5448 59.9961 32.0000 1.9812 1.9835 417.4885 418.0829 0.0893 -1.0000 -1.0000 1941996 1582024812.90 151.5448 59.9961 32.0000 1.9811 1.9834 417.5155 418.1091 0.0892 -1.0000 -1.0000 1942058 1582024813.00 151.5448 59.9961 32.0000 1.9821 1.9844 417.3770 417.9716 0.0894 -1.0000 -1.0000 1942121 1582024813.10 151.5448 59.9961 32.0000 1.9815 1.9838 417.2334 417.8294 0.0896 -1.0000 -1.0000 1942183 1582024813.20 151.5453 59.9961 32.0000 1.9815 1.9838 417.2887 417.8828 0.0893 -1.0000 -1.0000 1942261 1582024813.30 151.5476 59.9961 32.0000 1.9813 1.9836 417.4520 418.0465 0.0893 -1.0000 -1.0000 1942324 1582024813.40 151.5476 59.9961 32.0000 1.9805 1.9829 417.5758 418.1717 0.0896 -1.0000 -1.0000 1942386 1582024813.50 151.5476 59.9961 32.0000 1.9813 1.9836 417.4361 418.0317 0.0894 -1.0000 -1.0000 1942464 1582024813.60 151.5476 59.9961 32.0000 1.9818 1.9841 417.2274 417.8219 0.0895 -1.0000 -1.0000 1942527 1582024813.70 151.5476 59.9961 32.0000 1.9801 1.9825 417.3389 417.9342 0.0894 -1.0000 -1.0000 1942589 1582024813.80 151.5535 59.9961 32.0000 1.9811 1.9834 417.4851 418.0803 0.0894 -1.0000 -1.0000 1942652 1582024813.90 151.5535 59.9961 32.0000 1.9810 1.9833 417.5132 418.1088 0.0894 -1.0000 -1.0000 1942714 1582024814.00 151.5535 59.9961 32.0000 1.9822 1.9845 417.2935 417.8887 0.0895 -1.0000 -1.0000 1942996 1582024814.10 151.5535 59.9961 32.0000 1.9817 1.9840 417.2553 417.8512 0.0896 -1.0000 -1.0000 1943074 1582024814.20 151.5535 59.9961 32.0000 1.9817 1.9840 417.2749 417.8696 0.0894 -1.0000 -1.0000 1943136 1582024814.30 151.5219 59.9961 32.0000 1.9808 1.9832 417.4301 418.0257 0.0895 -1.0000 -1.0000 1943199 1582024814.40 151.4897 59.9961 32.0000 1.9804 1.9827 417.5208 418.1161 0.0894 -1.0000 -1.0000 1943277 1582024814.50 151.4897 59.9961 32.0000 1.9809 1.9833 417.3295 417.9238 0.0894 -1.0000 -1.0000 1943699 1582024814.60 151.4897 59.9961 32.0000 1.9814 1.9838 417.3479 417.9440 0.0896 -1.0000 -1.0000 1943777 1582024814.70 151.4897 59.9961 32.0000 1.9811 1.9834 417.2722 417.8682 0.0896 -1.0000 -1.0000 1943839 1582024814.80 151.4897 59.9961 32.0000 1.9810 1.9833 417.4352 418.0292 0.0893 -1.0000 -1.0000 1943902 1582024814.90 151.4835 59.9955 32.0000 1.9808 1.9831 417.5227 418.1183 0.0895 -1.0000 -1.0000 1943980 1582024815.00 151.4835 59.9955 32.0000 1.9808 1.9831 417.4135 418.0093 0.0896 -1.0000 -1.0000 1944042 1582024815.10 151.4835 59.9955 32.0000 1.9822 1.9846 417.3067 417.9024 0.0895 -1.0000 -1.0000 1944105 1582024815.20 151.4835 59.9955 32.0000 1.9827 1.9850 417.2791 417.8739 0.0894 -1.0000 -1.0000 1944183 1582024815.30 151.4835 59.9955 32.0000 1.9811 1.9834 417.3076 417.9019 0.0893 -1.0000 -1.0000 1944246 1582024815.40 151.5008 59.9955 32.0000 1.9813 1.9836 417.3710 417.9654 0.0894 -1.0000 -1.0000 1944308 1582024815.50 151.5008 59.9955 32.0000 1.9803 1.9826 417.4900 418.0853 0.0894 -1.0000 -1.0000 1944386 1582024815.60 151.5008 59.9955 32.0000 1.9819 1.9842 417.3888 417.9831 0.0893 -1.0000 -1.0000 1944996 1582024815.70 151.5008 59.9955 32.0000 1.9819 1.9842 417.2500 417.8456 0.0895 -1.0000 -1.0000 1945058 1582024815.80 151.5008 59.9955 32.0000 1.9816 1.9839 417.2414 417.8369 0.0895 -1.0000 -1.0000 1945121 1582024815.90 151.4973 59.9955 32.0000 1.9804 1.9827 417.4770 418.0717 0.0893 -1.0000 -1.0000 1945183 1582024816.00 151.4680 59.9955 32.0000 1.9809 1.9832 417.4700 418.0653 0.0895 -1.0000 -1.0000 1945246 1582024816.10 151.4680 59.9955 32.0000 1.9807 1.9830 417.3059 417.9004 0.0893 -1.0000 -1.0000 1945324 1582024816.20 151.4680 59.9955 32.0000 1.9817 1.9840 417.2818 417.8762 0.0894 -1.0000 -1.0000 1945386 1582024816.30 151.4680 59.9955 32.0000 1.9808 1.9831 417.2629 417.8565 0.0892 -1.0000 -1.0000 1945449 1582024816.40 151.4680 59.9955 32.0000 1.9809 1.9833 417.3700 417.9652 0.0894 -1.0000 -1.0000 1945527 1582024816.50 151.5077 59.9955 32.0000 1.9803 1.9826 417.4694 418.0643 0.0894 -1.0000 -1.0000 1945589 1582024816.60 151.5077 59.9955 32.0000 1.9817 1.9840 417.3163 417.9109 0.0894 -1.0000 -1.0000 1945714 1582024816.70 151.5077 59.9955 32.0000 1.9821 1.9844 417.2442 417.8392 0.0895 -1.0000 -1.0000 1945777 1582024816.80 151.5077 59.9955 32.0000 1.9815 1.9838 417.3212 417.9165 0.0895 -1.0000 -1.0000 1945839 1582024816.90 151.5077 59.9955 32.0000 1.9810 1.9833 417.4594 418.0538 0.0893 -1.0000 -1.0000 1945917 1582024817.00 151.5077 59.9955 32.0000 1.9816 1.9839 417.2618 417.8564 0.0894 -1.0000 -1.0000 1945980 1582024817.10 151.4311 59.9955 32.0000 1.9812 1.9835 417.3113 417.9059 0.0894 -1.0000 -1.0000 1946214 1582024817.20 151.4311 59.9955 32.0000 1.9816 1.9839 417.2933 417.8883 0.0895 -1.0000 -1.0000 1946292 1582024817.30 151.4311 59.9955 32.0000 1.9803 1.9827 417.4654 418.0612 0.0895 -1.0000 -1.0000 1946355 1582024817.40 151.4311 59.9955 32.0000 1.9809 1.9832 417.5057 418.1007 0.0894 -1.0000 -1.0000 1946417 1582024817.50 151.4311 59.9955 32.0000 1.9819 1.9842 417.3144 417.9096 0.0894 -1.0000 -1.0000 1946480 1582024817.60 151.4651 59.9955 32.0000 1.9825 1.9848 417.2179 417.8124 0.0894 -1.0000 -1.0000 1946730 1582024817.70 151.4651 59.9955 32.0000 1.9823 1.9846 417.3220 417.9173 0.0895 -1.0000 -1.0000 1946792 1582024817.80 151.4651 59.9955 32.0000 1.9814 1.9838 417.4794 418.0740 0.0894 -1.0000 -1.0000 1946855 1582024817.90 151.4651 59.9955 32.0000 1.9822 1.9846 417.4056 418.0018 0.0897 -1.0000 -1.0000 1946933 1582024818.00 151.4651 59.9955 32.0000 1.9817 1.9840 417.3462 417.9413 0.0894 -1.0000 -1.0000 1946996 1582024818.10 151.4637 59.9955 32.0000 1.9819 1.9843 417.2522 417.8478 0.0895 -1.0000 -1.0000 1947746 1582024818.20 151.4612 59.9955 32.0000 1.9815 1.9839 417.5347 418.1294 0.0894 -1.0000 -1.0000 1947808 1582024818.30 151.4612 59.9955 32.0000 1.9815 1.9838 417.4974 418.0928 0.0894 -1.0000 -1.0000 1947871 1582024818.40 151.4612 59.9955 32.0000 1.9821 1.9844 417.3957 417.9908 0.0894 -1.0000 -1.0000 1947933 1582024818.50 151.4612 59.9955 32.0000 1.9817 1.9840 417.3801 417.9754 0.0894 -1.0000 -1.0000 1947996 1582024818.60 151.4612 59.9955 32.0000 1.9823 1.9846 417.4315 418.0262 0.0894 -1.0000 -1.0000 1948074 1582024818.70 151.4250 59.9955 32.0000 1.9816 1.9839 417.4666 418.0609 0.0893 -1.0000 -1.0000 1948136 1582024818.80 151.4250 59.9955 32.0000 1.9810 1.9834 417.4957 418.0907 0.0894 -1.0000 -1.0000 1948199 1582024818.90 151.4250 59.9955 32.0000 1.9812 1.9835 417.3706 417.9648 0.0892 -1.0000 -1.0000 1948277 1582024819.00 151.4250 59.9955 32.0000 1.9821 1.9844 417.2674 417.8609 0.0893 -1.0000 -1.0000 1948339 1582024819.10 151.4250 59.9955 32.0000 1.9823 1.9846 417.2940 417.8896 0.0894 -1.0000 -1.0000 1948402 1582024819.20 151.4366 59.9955 32.0000 1.9817 1.9840 417.4683 418.0631 0.0895 -1.0000 -1.0000 1948480 1582024819.30 151.5081 59.9955 32.0000 1.9817 1.9840 417.3836 417.9791 0.0894 -1.0000 -1.0000 1948542 1582024819.40 151.5081 59.9955 32.0000 1.9820 1.9844 417.2767 417.8718 0.0895 -1.0000 -1.0000 1948605 1582024819.50 151.5081 59.9955 32.0000 1.9821 1.9845 417.3887 417.9841 0.0895 -1.0000 -1.0000 1948683 1582024819.60 151.5081 59.9955 32.0000 1.9815 1.9839 417.4396 418.0347 0.0894 -1.0000 -1.0000 1948746 1582024819.70 151.5081 59.9955 32.0000 1.9810 1.9833 417.4586 418.0533 0.0893 -1.0000 -1.0000 1948808 1582024819.80 151.4927 59.9959 32.0000 1.9817 1.9841 417.4067 418.0018 0.0894 -1.0000 -1.0000 1948886 1582024819.90 151.4927 59.9959 32.0000 1.9815 1.9838 417.2637 417.8579 0.0893 -1.0000 -1.0000 1948949 1582024820.00 151.4927 59.9959 32.0000 1.9817 1.9840 417.3073 417.9031 0.0896 -1.0000 -1.0000 1949011 1582024820.10 151.4927 59.9959 32.0000 1.9809 1.9832 417.4599 418.0549 0.0894 -1.0000 -1.0000 1949074 1582024820.20 151.4927 59.9959 32.0000 1.9805 1.9828 417.5064 418.1014 0.0894 -1.0000 -1.0000 1949136 1582024820.30 151.4927 59.9959 32.0000 1.9820 1.9843 417.3457 417.9405 0.0894 -1.0000 -1.0000 1949199 1582024820.40 151.5266 59.9959 32.0000 1.9822 1.9845 417.2613 417.8555 0.0893 -1.0000 -1.0000 1949277 1582024820.50 151.5683 59.9959 32.0000 1.9813 1.9837 417.4901 418.0839 0.0893 -1.0000 -1.0000 1949339 1582024820.60 151.5683 59.9959 32.0000 1.9808 1.9832 417.4871 418.0821 0.0893 -1.0000 -1.0000 1949418 1582024820.70 151.5683 59.9959 32.0000 1.9815 1.9838 417.4311 418.0255 0.0894 -1.0000 -1.0000 1950011 1582024820.80 151.5683 59.9959 32.0000 1.9816 1.9839 417.3097 417.9046 0.0893 -1.0000 -1.0000 1950074 1582024820.90 151.5683 59.9959 32.0000 1.9818 1.9841 417.3231 417.9168 0.0893 -1.0000 -1.0000 1950152 1582024821.00 151.5539 59.9959 32.0000 1.9809 1.9832 417.4492 418.0443 0.0895 -1.0000 -1.0000 1950214 1582024821.10 151.5539 59.9959 32.0000 1.9807 1.9830 417.4130 418.0070 0.0893 -1.0000 -1.0000 1950277 1582024821.20 151.5539 59.9959 32.0000 1.9814 1.9837 417.3414 417.9361 0.0894 -1.0000 -1.0000 1950355 1582024821.30 151.5539 59.9959 32.0000 1.9812 1.9836 417.1995 417.7936 0.0893 -1.0000 -1.0000 1950417 1582024821.40 151.5539 59.9959 32.0000 1.9816 1.9839 417.3052 417.8991 0.0893 -1.0000 -1.0000 1950480 1582024821.50 151.5362 59.9959 32.0000 1.9809 1.9832 417.4192 418.0143 0.0895 -1.0000 -1.0000 1950542 1582024821.60 151.5342 59.9959 32.0000 1.9810 1.9834 417.4164 418.0118 0.0894 -1.0000 -1.0000 1950621 1582024821.70 151.5342 59.9959 32.0000 1.9814 1.9837 417.3685 417.9633 0.0894 -1.0000 -1.0000 1950714 1582024821.80 151.5342 59.9959 32.0000 1.9822 1.9846 417.2630 417.8579 0.0894 -1.0000 -1.0000 1950792 1582024821.90 151.5342 59.9959 32.0000 1.9809 1.9832 417.4087 418.0043 0.0896 -1.0000 -1.0000 1950839 1582024822.00 151.5317 59.9959 32.0000 1.9808 1.9831 417.5385 418.1330 0.0892 -1.0000 -1.0000 1950918 1582024822.10 151.5018 59.9959 32.0000 1.9815 1.9839 417.4156 418.0108 0.0894 -1.0000 -1.0000 1950980 1582024822.20 151.5018 59.9959 32.0000 1.9819 1.9842 417.3448 417.9400 0.0895 -1.0000 -1.0000 1951042 1582024822.30 151.5018 59.9959 32.0000 1.9817 1.9840 417.2063 417.8013 0.0895 -1.0000 -1.0000 1951230 1582024822.40 151.5018 59.9959 32.0000 1.9808 1.9831 417.4266 418.0215 0.0894 -1.0000 -1.0000 1951292 1582024822.50 151.5018 59.9959 32.0000 1.9804 1.9827 417.5154 418.1105 0.0894 -1.0000 -1.0000 1951355 1582024822.60 151.5018 59.9959 32.0000 1.9812 1.9836 417.4650 418.0599 0.0894 -1.0000 -1.0000 1951433 1582024822.70 151.5315 59.9959 32.0000 1.9817 1.9840 417.2530 417.8466 0.0893 -1.0000 -1.0000 1951496 1582024822.80 151.5315 59.9959 32.0000 1.9824 1.9847 417.3861 417.9812 0.0894 -1.0000 -1.0000 1951730 1582024822.90 151.5315 59.9959 32.0000 1.9819 1.9842 417.4458 418.0405 0.0894 -1.0000 -1.0000 1951792 1582024823.00 151.5315 59.9959 32.0000 1.9808 1.9831 417.4559 418.0508 0.0894 -1.0000 -1.0000 1951855 1582024823.10 151.5315 59.9959 32.0000 1.9818 1.9841 417.3920 417.9884 0.0895 -1.0000 -1.0000 1951917 1582024823.20 151.5248 59.9959 32.0000 1.9809 1.9832 417.2470 417.8411 0.0893 -1.0000 -1.0000 1951996 1582024823.30 151.4951 59.9959 32.0000 1.9807 1.9830 417.3393 417.9338 0.0894 -1.0000 -1.0000 1952480 1582024823.40 151.4951 59.9959 32.0000 1.9807 1.9830 417.4722 418.0676 0.0894 -1.0000 -1.0000 1952542 1582024823.50 151.4951 59.9959 32.0000 1.9811 1.9834 417.5268 418.1214 0.0893 -1.0000 -1.0000 1952621 1582024823.60 151.4951 59.9959 32.0000 1.9818 1.9841 417.3695 417.9643 0.0895 -1.0000 -1.0000 1952683 1582024823.70 151.4951 59.9959 32.0000 1.9818 1.9841 417.2995 417.8947 0.0894 -1.0000 -1.0000 1952746 1582024823.80 151.4926 59.9959 32.0000 1.9812 1.9835 417.3060 417.9010 0.0895 -1.0000 -1.0000 1953011 1582024823.90 151.4060 59.9959 32.0000 1.9812 1.9835 417.4826 418.0786 0.0895 -1.0000 -1.0000 1953074 1582024824.00 151.4060 59.9959 32.0000 1.9809 1.9832 417.4264 418.0224 0.0895 -1.0000 -1.0000 1953136 1582024824.10 151.4060 59.9959 32.0000 1.9812 1.9835 417.3593 417.9539 0.0895 -1.0000 -1.0000 1953199 1582024824.20 151.4060 59.9959 32.0000 1.9820 1.9843 417.2985 417.8945 0.0896 -1.0000 -1.0000 1953277 1582024824.30 151.4060 59.9959 32.0000 1.9813 1.9836 417.4640 418.0597 0.0895 -1.0000 -1.0000 1953324 1582024824.40 151.4985 59.9959 32.0000 1.9809 1.9833 417.4718 418.0660 0.0894 -1.0000 -1.0000 1953402 1582024824.50 151.4985 59.9959 32.0000 1.9804 1.9827 417.5768 418.1724 0.0894 -1.0000 -1.0000 1953464 1582024824.60 151.4985 59.9959 32.0000 1.9812 1.9835 417.4224 418.0179 0.0895 -1.0000 -1.0000 1953542 1582024824.70 151.4985 59.9959 32.0000 1.9818 1.9841 417.2724 417.8681 0.0895 -1.0000 -1.0000 1953605 1582024824.80 151.4985 59.9959 32.0000 1.9823 1.9847 417.3089 417.9039 0.0894 -1.0000 -1.0000 1953730 1582024824.90 151.4878 59.9965 32.0000 1.9809 1.9832 417.5010 418.0965 0.0895 -1.0000 -1.0000 1953808 1582024825.00 151.4858 59.9966 32.0000 1.9811 1.9834 417.5772 418.1747 0.0897 -1.0000 -1.0000 1953871 1582024825.10 151.4858 59.9966 32.0000 1.9815 1.9838 417.3098 417.9049 0.0895 -1.0000 -1.0000 1953933 1582024825.20 151.4858 59.9966 32.0000 1.9823 1.9846 417.3420 417.9379 0.0895 -1.0000 -1.0000 1954011 1582024825.30 151.4858 59.9966 32.0000 1.9815 1.9839 417.4067 418.0016 0.0894 -1.0000 -1.0000 1954074 1582024825.40 151.4858 59.9966 32.0000 1.9811 1.9834 417.5228 418.1182 0.0895 -1.0000 -1.0000 1954824 1582024825.50 151.4053 59.9966 32.0000 1.9825 1.9848 417.4539 418.0495 0.0894 -1.0000 -1.0000 1954902 1582024825.60 151.4024 59.9966 32.0000 1.9817 1.9840 417.2886 417.8835 0.0895 -1.0000 -1.0000 1954964 1582024825.70 151.4024 59.9966 32.0000 1.9819 1.9842 417.2090 417.8045 0.0895 -1.0000 -1.0000 1955027 1582024825.80 151.4024 59.9966 32.0000 1.9815 1.9838 417.4486 418.0447 0.0896 -1.0000 -1.0000 1955105 1582024825.90 151.4024 59.9966 32.0000 1.9810 1.9833 417.5587 418.1556 0.0897 -1.0000 -1.0000 1955167 1582024826.00 151.4024 59.9966 32.0000 1.9812 1.9836 417.3537 417.9496 0.0895 -1.0000 -1.0000 1955230 1582024826.10 151.4240 59.9966 32.0000 1.9825 1.9848 417.3605 417.9561 0.0895 -1.0000 -1.0000 1955308 1582024826.20 151.4240 59.9966 32.0000 1.9813 1.9836 417.3849 417.9806 0.0895 -1.0000 -1.0000 1955355 1582024826.30 151.4240 59.9966 32.0000 1.9807 1.9830 417.5412 418.1370 0.0895 -1.0000 -1.0000 1955433 1582024826.40 151.4240 59.9966 32.0000 1.9808 1.9831 417.5541 418.1517 0.0897 -1.0000 -1.0000 1955496 1582024826.50 151.4240 59.9966 32.0000 1.9816 1.9839 417.3825 417.9786 0.0896 -1.0000 -1.0000 1955558 1582024826.60 151.4966 59.9966 32.0000 1.9823 1.9847 417.2985 417.8943 0.0895 -1.0000 -1.0000 1955636 1582024826.70 151.5010 59.9966 32.0000 1.9819 1.9842 417.3088 417.9030 0.0893 -1.0000 -1.0000 1955699 1582024826.80 151.5010 59.9966 32.0000 1.9826 1.9849 417.5587 418.1546 0.0896 -1.0000 -1.0000 1955761 1582024826.90 151.5010 59.9966 32.0000 1.9811 1.9834 417.5728 418.1690 0.0896 -1.0000 -1.0000 1956261 1582024827.00 151.5010 59.9966 32.0000 1.9816 1.9839 417.5250 418.1216 0.0896 -1.0000 -1.0000 1956324 1582024827.10 151.5010 59.9966 32.0000 1.9823 1.9847 417.2597 417.8548 0.0894 -1.0000 -1.0000 1956386 1582024827.20 151.5010 59.9966 32.0000 1.9819 1.9842 417.2890 417.8844 0.0895 -1.0000 -1.0000 1956449 1582024827.30 151.5077 59.9966 32.0000 1.9817 1.9840 417.3369 417.9332 0.0896 -1.0000 -1.0000 1956511 1582024827.40 151.5077 59.9966 32.0000 1.9815 1.9838 417.4196 418.0154 0.0895 -1.0000 -1.0000 1956746 1582024827.50 151.5077 59.9966 32.0000 1.9816 1.9839 417.3441 417.9399 0.0896 -1.0000 -1.0000 1956824 1582024827.60 151.5077 59.9966 32.0000 1.9818 1.9842 417.3066 417.9012 0.0894 -1.0000 -1.0000 1956871 1582024827.70 151.5077 59.9966 32.0000 1.9821 1.9844 417.3592 417.9544 0.0896 -1.0000 -1.0000 1956933 1582024827.80 151.4914 59.9966 32.0000 1.9810 1.9833 417.5077 418.1041 0.0895 -1.0000 -1.0000 1957011 1582024827.90 151.4883 59.9966 32.0000 1.9807 1.9830 417.5262 418.1221 0.0895 -1.0000 -1.0000 1957261 1582024828.00 151.4883 59.9966 32.0000 1.9808 1.9831 417.4843 418.0801 0.0895 -1.0000 -1.0000 1957324 1582024828.10 151.4883 59.9966 32.0000 1.9819 1.9843 417.3074 417.9033 0.0896 -1.0000 -1.0000 1957386 1582024828.20 151.4883 59.9966 32.0000 1.9817 1.9840 417.4148 418.0104 0.0895 -1.0000 -1.0000 1957449 1582024828.30 151.4883 59.9966 32.0000 1.9814 1.9837 417.5421 418.1369 0.0894 -1.0000 -1.0000 1957511 1582024828.40 151.5380 59.9966 32.0000 1.9805 1.9828 417.4920 418.0878 0.0895 -1.0000 -1.0000 1958011 1582024828.50 151.5420 59.9966 32.0000 1.9813 1.9836 417.3469 417.9429 0.0897 -1.0000 -1.0000 1958058 1582024828.60 151.5420 59.9966 32.0000 1.9820 1.9844 417.2655 417.8606 0.0895 -1.0000 -1.0000 1958136 1582024828.70 151.5420 59.9966 32.0000 1.9812 1.9836 417.3577 417.9539 0.0897 -1.0000 -1.0000 1958199 1582024828.80 151.5420 59.9966 32.0000 1.9809 1.9833 417.4596 418.0559 0.0895 -1.0000 -1.0000 1958261 1582024828.90 151.5420 59.9966 32.0000 1.9819 1.9842 417.4320 418.0283 0.0896 -1.0000 -1.0000 1958339 1582024829.00 151.5631 59.9966 32.0000 1.9825 1.9848 417.2952 417.8911 0.0895 -1.0000 -1.0000 1958402 1582024829.10 151.5631 59.9966 32.0000 1.9817 1.9840 417.2871 417.8825 0.0895 -1.0000 -1.0000 1958464 1582024829.20 151.5631 59.9966 32.0000 1.9811 1.9834 417.3501 417.9457 0.0895 -1.0000 -1.0000 1958542 1582024829.30 151.5631 59.9966 32.0000 1.9809 1.9832 417.4528 418.0496 0.0897 -1.0000 -1.0000 1958605 1582024829.40 151.5631 59.9966 32.0000 1.9820 1.9843 417.2955 417.8914 0.0896 -1.0000 -1.0000 1958667 1582024829.50 151.5596 59.9966 32.0000 1.9820 1.9843 417.2306 417.8265 0.0896 -1.0000 -1.0000 1958730 1582024829.60 151.5593 59.9966 32.0000 1.9817 1.9840 417.2793 417.8751 0.0896 -1.0000 -1.0000 1958792 1582024829.70 151.5593 59.9966 32.0000 1.9815 1.9839 417.3880 417.9840 0.0896 -1.0000 -1.0000 1958855 1582024829.80 151.5593 59.9966 32.0000 1.9821 1.9844 417.3137 417.9109 0.0897 -1.0000 -1.0000 1958933 1582024829.90 151.5593 59.9966 32.0000 1.9819 1.9842 417.2812 417.8772 0.0896 -1.0000 -1.0000 1958996 1582024830.00 151.5550 59.9965 32.0000 1.9811 1.9835 417.3548 417.9514 0.0897 -1.0000 -1.0000 1959058 1582024830.10 151.5200 59.9955 32.0000 1.9813 1.9837 417.4459 418.0420 0.0897 -1.0000 -1.0000 1959136 1582024830.20 151.5200 59.9955 32.0000 1.9811 1.9835 417.4126 418.0094 0.0896 -1.0000 -1.0000 1959199 1582024830.30 151.5200 59.9955 32.0000 1.9809 1.9833 417.3670 417.9635 0.0897 -1.0000 -1.0000 1959261 1582024830.40 151.5200 59.9955 32.0000 1.9819 1.9842 417.2826 417.8790 0.0896 -1.0000 -1.0000 1959324 1582024830.50 151.5200 59.9955 32.0000 1.9814 1.9838 417.4034 417.9997 0.0896 -1.0000 -1.0000 1959496 1582024830.60 151.5200 59.9955 32.0000 1.9813 1.9836 417.4132 418.0098 0.0897 -1.0000 -1.0000 1959574 1582024830.70 151.5174 59.9955 32.0000 1.9808 1.9832 417.4756 418.0725 0.0896 -1.0000 -1.0000 1959636 1582024830.80 151.4863 59.9955 32.0000 1.9813 1.9837 417.3149 417.9109 0.0896 -1.0000 -1.0000 1959699 1582024830.90 151.4863 59.9955 32.0000 1.9818 1.9842 417.2069 417.8026 0.0895 -1.0000 -1.0000 1959777 1582024831.00 151.4863 59.9955 32.0000 1.9811 1.9834 417.2694 417.8662 0.0897 -1.0000 -1.0000 2000511 1582024831.10 151.4863 59.9955 32.0000 1.9802 1.9825 417.3867 417.9832 0.0896 -1.0000 -1.0000 2000574 1582024831.20 151.4863 59.9955 32.0000 1.9798 1.9821 417.4684 418.0640 0.0895 -1.0000 -1.0000 2000636 1582024831.30 151.4458 59.9955 32.0000 1.9814 1.9838 417.2594 417.8566 0.0897 -1.0000 -1.0000 2000699 1582024831.40 151.4458 59.9955 32.0000 1.9815 1.9839 417.2451 417.8415 0.0897 -1.0000 -1.0000 2000761 1582024831.50 151.4458 59.9955 32.0000 1.9810 1.9833 417.2560 417.8521 0.0896 -1.0000 -1.0000 2000839 1582024831.60 151.4458 59.9955 32.0000 1.9802 1.9825 417.4125 418.0092 0.0897 -1.0000 -1.0000 2000902 1582024831.70 151.4458 59.9955 32.0000 1.9802 1.9825 417.5098 418.1080 0.0899 -1.0000 -1.0000 2000964 1582024831.80 151.4458 59.9955 32.0000 1.9811 1.9834 417.4107 418.0083 0.0898 -1.0000 -1.0000 2001042 1582024831.90 151.4560 59.9955 32.0000 1.9811 1.9835 417.1483 417.7458 0.0898 -1.0000 -1.0000 2001105 1582024832.00 151.4560 59.9955 32.0000 1.9808 1.9832 417.4688 418.0655 0.0896 -1.0000 -1.0000 2001230 1582024832.10 151.4560 59.9955 32.0000 1.9802 1.9826 417.4349 418.0311 0.0896 -1.0000 -1.0000 2001308 1582024832.20 151.4560 59.9955 32.0000 1.9812 1.9835 417.4491 418.0448 0.0895 -1.0000 -1.0000 2001371 1582024832.30 151.4560 59.9955 32.0000 1.9811 1.9834 417.3046 417.9017 0.0897 -1.0000 -1.0000 2001433 1582024832.40 151.4560 59.9955 32.0000 1.9821 1.9844 417.2414 417.8383 0.0898 -1.0000 -1.0000 2001496 1582024832.50 151.4814 59.9955 32.0000 1.9812 1.9835 417.2141 417.8092 0.0894 -1.0000 -1.0000 2001746 1582024832.60 151.4814 59.9955 32.0000 1.9805 1.9828 417.2587 417.8557 0.0897 -1.0000 -1.0000 2001824 1582024832.70 151.4814 59.9955 32.0000 1.9798 1.9821 417.4764 418.0733 0.0897 -1.0000 -1.0000 2001886 1582024832.80 151.4814 59.9955 32.0000 1.9810 1.9834 417.4097 418.0063 0.0897 -1.0000 -1.0000 2001949 1582024832.90 151.4814 59.9955 32.0000 1.9809 1.9832 417.3240 417.9210 0.0896 -1.0000 -1.0000 2002027 1582024833.00 151.4358 59.9955 32.0000 1.9810 1.9833 417.2462 417.8422 0.0897 -1.0000 -1.0000 2002089 1582024833.10 151.4358 59.9955 32.0000 1.9811 1.9834 417.3602 417.9569 0.0897 -1.0000 -1.0000 2002261 1582024833.20 151.4358 59.9955 32.0000 1.9805 1.9828 417.4936 418.0906 0.0897 -1.0000 -1.0000 2002339 1582024833.30 151.4358 59.9955 32.0000 1.9815 1.9838 417.4613 418.0583 0.0897 -1.0000 -1.0000 2002402 1582024833.40 151.4358 59.9955 32.0000 1.9810 1.9834 417.2822 417.8796 0.0899 -1.0000 -1.0000 2002464 1582024833.50 151.4343 59.9955 32.0000 1.9815 1.9838 417.2458 417.8426 0.0897 -1.0000 -1.0000 2002527 1582024833.60 151.4288 59.9955 32.0000 1.9808 1.9831 417.4238 418.0210 0.0898 -1.0000 -1.0000 2002918 1582024833.70 151.4288 59.9955 32.0000 1.9801 1.9824 417.5286 418.1263 0.0897 -1.0000 -1.0000 2002980 1582024833.80 151.4288 59.9955 32.0000 1.9814 1.9838 417.4406 418.0374 0.0897 -1.0000 -1.0000 2003058 1582024833.90 151.4288 59.9955 32.0000 1.9826 1.9849 417.1914 417.7880 0.0897 -1.0000 -1.0000 2003105 1582024834.00 151.4288 59.9955 32.0000 1.9820 1.9843 417.2523 417.8490 0.0897 -1.0000 -1.0000 2003183 1582024834.10 151.4190 59.9955 32.0000 1.9810 1.9833 417.4279 418.0258 0.0899 -1.0000 -1.0000 2003246 1582024834.20 151.4068 59.9955 32.0000 1.9810 1.9834 417.5154 418.1127 0.0898 -1.0000 -1.0000 2003308 1582024834.30 151.4068 59.9955 32.0000 1.9817 1.9840 417.1404 417.7381 0.0898 -1.0000 -1.0000 2003371 1582024834.40 151.4068 59.9955 32.0000 1.9810 1.9833 417.2754 417.8723 0.0897 -1.0000 -1.0000 2003449 1582024834.50 151.4068 59.9955 32.0000 1.9802 1.9825 417.3266 417.9237 0.0898 -1.0000 -1.0000 2003511 1582024834.60 151.4068 59.9955 32.0000 1.9805 1.9829 417.3830 417.9797 0.0896 -1.0000 -1.0000 2003824 1582024834.70 151.4142 59.9961 32.0000 1.9805 1.9828 417.5137 418.1101 0.0896 -1.0000 -1.0000 2003886 1582024834.80 151.4142 59.9961 32.0000 1.9809 1.9832 417.5414 418.1395 0.0898 -1.0000 -1.0000 2003949 1582024834.90 151.4142 59.9961 32.0000 1.9812 1.9835 417.3854 417.9821 0.0897 -1.0000 -1.0000 2004027 1582024835.00 151.4142 59.9961 32.0000 1.9813 1.9836 417.2887 417.8850 0.0896 -1.0000 -1.0000 2004089 1582024835.10 151.4142 59.9961 32.0000 1.9817 1.9840 417.1792 417.7752 0.0897 -1.0000 -1.0000 2004152 1582024835.20 151.4142 59.9961 32.0000 1.9821 1.9844 417.3154 417.9129 0.0897 -1.0000 -1.0000 2004230 1582024835.30 151.4490 59.9961 32.0000 1.9814 1.9837 417.3499 417.9469 0.0897 -1.0000 -1.0000 2004277 1582024835.40 151.4490 59.9961 32.0000 1.9814 1.9837 417.4985 418.0956 0.0897 -1.0000 -1.0000 2004339 1582024835.50 151.4490 59.9961 32.0000 1.9818 1.9842 417.3701 417.9675 0.0898 -1.0000 -1.0000 2004417 1582024835.60 151.4490 59.9961 32.0000 1.9817 1.9841 417.1652 417.7621 0.0898 -1.0000 -1.0000 2004746 1582024835.70 151.4490 59.9961 32.0000 1.9809 1.9833 417.4239 418.0210 0.0898 -1.0000 -1.0000 2004808 1582024835.80 151.4370 59.9961 32.0000 1.9805 1.9829 417.4539 418.0513 0.0897 -1.0000 -1.0000 2004886 1582024835.90 151.4273 59.9961 32.0000 1.9807 1.9831 417.4905 418.0880 0.0898 -1.0000 -1.0000 2004949 1582024836.00 151.4273 59.9961 32.0000 1.9815 1.9839 417.4423 418.0401 0.0899 -1.0000 -1.0000 2005011 1582024836.10 151.4273 59.9961 32.0000 1.9826 1.9850 417.3270 417.9260 0.0900 -1.0000 -1.0000 2005089 1582024836.20 151.4273 59.9961 32.0000 1.9823 1.9847 417.3117 417.9096 0.0899 -1.0000 -1.0000 2005261 1582024836.30 151.4273 59.9961 32.0000 1.9805 1.9829 417.3713 417.9686 0.0898 -1.0000 -1.0000 2005324 1582024836.40 151.4590 59.9961 32.0000 1.9813 1.9837 417.4932 418.0912 0.0898 -1.0000 -1.0000 2005386 1582024836.50 151.4615 59.9961 32.0000 1.9818 1.9842 417.4354 418.0333 0.0899 -1.0000 -1.0000 2005464 1582024836.60 151.4615 59.9961 32.0000 1.9822 1.9845 417.3221 417.9196 0.0898 -1.0000 -1.0000 2005527 1582024836.70 151.4615 59.9961 32.0000 1.9814 1.9837 417.3670 417.9645 0.0897 -1.0000 -1.0000 2005761 1582024836.80 151.4615 59.9961 32.0000 1.9810 1.9833 417.5281 418.1248 0.0897 -1.0000 -1.0000 2005824 1582024836.90 151.4615 59.9961 32.0000 1.9820 1.9843 417.3819 417.9788 0.0897 -1.0000 -1.0000 2005902 1582024837.00 151.4612 59.9961 32.0000 1.9825 1.9849 417.2793 417.8763 0.0898 -1.0000 -1.0000 2005949 1582024837.10 151.4594 59.9961 32.0000 1.9823 1.9847 417.3146 417.9121 0.0897 -1.0000 -1.0000 2006027 1582024837.20 151.4594 59.9961 32.0000 1.9812 1.9835 417.4552 418.0526 0.0898 -1.0000 -1.0000 2006214 1582024837.30 151.4594 59.9961 32.0000 1.9809 1.9832 417.5513 418.1491 0.0898 -1.0000 -1.0000 2006277 1582024837.40 151.4594 59.9961 32.0000 1.9815 1.9839 417.4194 418.0167 0.0898 -1.0000 -1.0000 2006339 1582024837.50 151.4594 59.9961 32.0000 1.9819 1.9842 417.2889 417.8864 0.0899 -1.0000 -1.0000 2006417 1582024837.60 151.5326 59.9961 32.0000 1.9817 1.9840 417.3042 417.9017 0.0898 -1.0000 -1.0000 2006480 1582024837.70 151.5326 59.9961 32.0000 1.9817 1.9840 417.4840 418.0824 0.0899 -1.0000 -1.0000 2006730 1582024837.80 151.5326 59.9961 32.0000 1.9817 1.9840 417.5539 418.1526 0.0899 -1.0000 -1.0000 2006792 1582024837.90 151.5326 59.9961 32.0000 1.9818 1.9841 417.3063 417.9035 0.0897 -1.0000 -1.0000 2006855 1582024838.00 151.5326 59.9961 32.0000 1.9815 1.9839 417.2983 417.8964 0.0899 -1.0000 -1.0000 2006917 1582024838.10 151.5157 59.9961 32.0000 1.9816 1.9839 417.4865 418.0845 0.0899 -1.0000 -1.0000 2006996 1582024838.20 151.5076 59.9961 32.0000 1.9808 1.9831 417.4905 418.0890 0.0899 -1.0000 -1.0000 2007480 1582024838.30 151.5076 59.9961 32.0000 1.9817 1.9841 417.5370 418.1355 0.0899 -1.0000 -1.0000 2007542 1582024838.40 151.5076 59.9961 32.0000 1.9820 1.9843 417.2802 417.8774 0.0898 -1.0000 -1.0000 2007621 1582024838.50 151.5076 59.9961 32.0000 1.9815 1.9839 417.3277 417.9269 0.0902 -1.0000 -1.0000 2007683 1582024838.60 151.5076 59.9961 32.0000 1.9811 1.9834 417.4779 418.0761 0.0898 -1.0000 -1.0000 2007761 1582024838.70 151.5658 59.9961 32.0000 1.9823 1.9847 417.4162 418.0135 0.0898 -1.0000 -1.0000 2008011 1582024838.80 151.5658 59.9961 32.0000 1.9814 1.9837 417.4121 418.0106 0.0900 -1.0000 -1.0000 2008074 1582024838.90 151.5658 59.9961 32.0000 1.9818 1.9842 417.2731 417.8716 0.0899 -1.0000 -1.0000 2008136 1582024839.00 151.5658 59.9961 32.0000 1.9814 1.9837 417.3994 417.9973 0.0898 -1.0000 -1.0000 2008199 1582024839.10 151.5658 59.9961 32.0000 1.9813 1.9836 417.5061 418.1039 0.0898 -1.0000 -1.0000 2008261 1582024839.20 151.5620 59.9961 32.0000 1.9814 1.9838 417.5052 418.1035 0.0899 -1.0000 -1.0000 2008339 1582024839.30 151.5603 59.9961 32.0000 1.9822 1.9846 417.3777 417.9748 0.0898 -1.0000 -1.0000 2008402 1582024839.40 151.5603 59.9961 32.0000 1.9816 1.9840 417.2702 417.8680 0.0898 -1.0000 -1.0000 2008464 1582024839.50 151.5603 59.9961 32.0000 1.9812 1.9835 417.2972 417.8942 0.0898 -1.0000 -1.0000 2008542 1582024839.60 151.5603 59.9961 32.0000 1.9807 1.9830 417.5238 418.1222 0.0899 -1.0000 -1.0000 2008605 1582024839.70 151.5603 59.9961 32.0000 1.9813 1.9836 417.4856 418.0833 0.0898 -1.0000 -1.0000 2008667 1582024839.80 151.5592 59.9957 32.0000 1.9812 1.9836 417.3864 417.9843 0.0899 -1.0000 -1.0000 2008730 1582024839.90 151.5592 59.9957 32.0000 1.9819 1.9843 417.2362 417.8339 0.0898 -1.0000 -1.0000 2008808 1582024840.00 151.5592 59.9957 32.0000 1.9815 1.9838 417.4079 418.0056 0.0898 -1.0000 -1.0000 2008871 1582024840.10 151.5592 59.9957 32.0000 1.9808 1.9832 417.5791 418.1763 0.0898 -1.0000 -1.0000 2008933 1582024840.20 151.5592 59.9957 32.0000 1.9824 1.9847 417.4604 418.0583 0.0898 -1.0000 -1.0000 2008996 1582024840.30 151.5526 59.9957 32.0000 1.9821 1.9844 417.1918 417.7898 0.0899 -1.0000 -1.0000 2009230 1582024840.40 151.5428 59.9957 32.0000 1.9819 1.9843 417.3146 417.9119 0.0898 -1.0000 -1.0000 2009292 1582024840.50 151.5428 59.9957 32.0000 1.9814 1.9838 417.5093 418.1074 0.0898 -1.0000 -1.0000 2009355 1582024840.60 151.5428 59.9957 32.0000 1.9816 1.9840 417.6054 418.2032 0.0898 -1.0000 -1.0000 2009433 1582024840.70 151.5428 59.9957 32.0000 1.9829 1.9852 417.4432 418.0418 0.0899 -1.0000 -1.0000 2009496 1582024840.80 151.5428 59.9957 32.0000 1.9826 1.9850 417.3267 417.9243 0.0898 -1.0000 -1.0000 2009777 1582024840.90 151.5428 59.9957 32.0000 1.9819 1.9842 417.2995 417.8975 0.0899 -1.0000 -1.0000 2009839 1582024841.00 151.4652 59.9957 32.0000 1.9813 1.9836 417.3977 417.9955 0.0899 -1.0000 -1.0000 2009902 1582024841.10 151.4652 59.9957 32.0000 1.9812 1.9836 417.3769 417.9755 0.0900 -1.0000 -1.0000 2009964 1582024841.20 151.4652 59.9957 32.0000 1.9826 1.9849 417.2506 417.8484 0.0898 -1.0000 -1.0000 2010042 1582024841.30 151.4652 59.9957 32.0000 1.9834 1.9857 417.3032 417.9010 0.0899 -1.0000 -1.0000 2010277 1582024841.40 151.4652 59.9957 32.0000 1.9823 1.9847 417.4489 418.0473 0.0900 -1.0000 -1.0000 2010339 1582024841.50 151.4652 59.9957 32.0000 1.9817 1.9840 417.5226 418.1204 0.0897 -1.0000 -1.0000 2010417 1582024841.60 151.4652 59.9957 32.0000 1.9818 1.9841 417.4788 418.0770 0.0899 -1.0000 -1.0000 2010464 1582024841.70 151.4991 59.9957 32.0000 1.9822 1.9845 417.3402 417.9380 0.0898 -1.0000 -1.0000 2010542 1582024841.80 151.4991 59.9957 32.0000 1.9823 1.9846 417.2973 417.8947 0.0898 -1.0000 -1.0000 2010777 1582024841.90 151.4991 59.9957 32.0000 1.9815 1.9839 417.3676 417.9658 0.0899 -1.0000 -1.0000 2010839 1582024842.00 151.4991 59.9957 32.0000 1.9813 1.9836 417.5296 418.1282 0.0899 -1.0000 -1.0000 2010902 1582024842.10 151.5055 59.9957 32.0000 1.9808 1.9832 417.4560 418.0536 0.0898 -1.0000 -1.0000 2010980 1582024842.20 151.5055 59.9957 32.0000 1.9823 1.9846 417.2714 417.8685 0.0898 -1.0000 -1.0000 2011042 1582024842.30 151.5055 59.9957 32.0000 1.9820 1.9844 417.4539 418.0524 0.0899 -1.0000 -1.0000 2011230 1582024842.40 151.5055 59.9957 32.0000 1.9813 1.9837 417.4502 418.0482 0.0899 -1.0000 -1.0000 2011308 1582024842.50 151.5055 59.9957 32.0000 1.9817 1.9841 417.3147 417.9125 0.0898 -1.0000 -1.0000 2011371 1582024842.60 151.5417 59.9957 32.0000 1.9824 1.9847 417.2699 417.8668 0.0898 -1.0000 -1.0000 2011433 1582024842.70 151.5480 59.9957 32.0000 1.9820 1.9843 417.3575 417.9554 0.0898 -1.0000 -1.0000 2011496 1582024842.80 151.5480 59.9957 32.0000 1.9822 1.9845 417.4990 418.0964 0.0897 -1.0000 -1.0000 2011730 1582024842.90 151.5480 59.9957 32.0000 1.9819 1.9843 417.4518 418.0486 0.0897 -1.0000 -1.0000 2011808 1582024843.00 151.5480 59.9957 32.0000 1.9828 1.9851 417.4002 417.9980 0.0899 -1.0000 -1.0000 2011871 1582024843.10 151.5480 59.9957 32.0000 1.9821 1.9845 417.3511 417.9499 0.0900 -1.0000 -1.0000 2011933 1582024843.20 151.4921 59.9957 32.0000 1.9823 1.9846 417.4572 418.0556 0.0899 -1.0000 -1.0000 2012011 1582024843.30 151.4921 59.9957 32.0000 1.9813 1.9836 417.4952 418.0938 0.0900 -1.0000 -1.0000 2012074 1582024843.40 151.4921 59.9957 32.0000 1.9810 1.9834 417.5067 418.1058 0.0900 -1.0000 -1.0000 2012964 1582024843.50 151.4921 59.9957 32.0000 1.9823 1.9847 417.2824 417.8809 0.0900 -1.0000 -1.0000 2013058 1582024843.60 151.4921 59.9957 32.0000 1.9814 1.9838 417.3984 417.9959 0.0897 -1.0000 -1.0000 2013121 1582024843.70 151.4921 59.9957 32.0000 1.9813 1.9837 417.6084 418.2065 0.0899 -1.0000 -1.0000 2013183 1582024843.80 151.5955 59.9957 32.0000 1.9818 1.9842 417.4700 418.0686 0.0899 -1.0000 -1.0000 2013246 1582024843.90 151.5955 59.9957 32.0000 1.9820 1.9843 417.3324 417.9299 0.0898 -1.0000 -1.0000 2013308 1582024844.00 151.5955 59.9957 32.0000 1.9817 1.9840 417.2940 417.8903 0.0897 -1.0000 -1.0000 2013371 1582024844.10 151.5955 59.9957 32.0000 1.9816 1.9840 417.4385 418.0375 0.0899 -1.0000 -1.0000 2013449 1582024844.20 151.5955 59.9957 32.0000 1.9816 1.9839 417.4550 418.0525 0.0898 -1.0000 -1.0000 2013511 1582024844.30 151.5523 59.9957 32.0000 1.9818 1.9841 417.4709 418.0688 0.0899 -1.0000 -1.0000 2013574 1582024844.40 151.5523 59.9957 32.0000 1.9821 1.9844 417.3097 417.9076 0.0898 -1.0000 -1.0000 2013777 1582024844.50 151.5523 59.9957 32.0000 1.9821 1.9845 417.3518 417.9490 0.0898 -1.0000 -1.0000 2013839 1582024844.60 151.5677 59.9957 32.0000 1.9819 1.9842 417.5261 418.1239 0.0898 -1.0000 -1.0000 2013917 1582024844.70 151.5677 59.9957 32.0000 1.9821 1.9844 417.5678 418.1658 0.0899 -1.0000 -1.0000 2013980 1582024844.80 151.5009 59.9957 32.0000 1.9828 1.9851 417.4614 418.0600 0.0900 -1.0000 -1.0000 2014042 1582024844.90 151.4723 59.9958 32.0000 1.9820 1.9843 417.3191 417.9163 0.0898 -1.0000 -1.0000 2014121 1582024845.00 151.4723 59.9958 32.0000 1.9817 1.9840 417.4285 418.0274 0.0899 -1.0000 -1.0000 2014199 1582024845.10 151.4723 59.9958 32.0000 1.9805 1.9828 417.4244 418.0219 0.0898 -1.0000 -1.0000 2014261 1582024845.20 151.4723 59.9958 32.0000 1.9802 1.9825 417.5130 418.1118 0.0900 -1.0000 -1.0000 2014339 1582024845.30 151.4723 59.9958 32.0000 1.9800 1.9824 417.5102 418.1080 0.0898 -1.0000 -1.0000 2014402 1582024845.40 151.4723 59.9958 32.0000 1.9818 1.9842 417.3858 417.9828 0.0897 -1.0000 -1.0000 2014464 1582024845.50 151.4723 59.9958 32.0000 1.9816 1.9840 417.4256 418.0245 0.0900 -1.0000 -1.0000 2014542 1582024845.60 151.4723 59.9958 32.0000 1.9819 1.9843 417.2803 417.8777 0.0898 -1.0000 -1.0000 2014605 1582024845.70 151.4723 59.9958 32.0000 1.9816 1.9839 417.4411 418.0390 0.0899 -1.0000 -1.0000 2014667 1582024845.80 151.4723 59.9958 32.0000 1.9812 1.9835 417.5550 418.1545 0.0901 -1.0000 -1.0000 2014730 1582024845.90 151.5333 59.9958 32.0000 1.9818 1.9841 417.4658 418.0644 0.0899 -1.0000 -1.0000 2015464 1582024846.00 151.5333 59.9958 32.0000 1.9824 1.9847 417.3245 417.9224 0.0899 -1.0000 -1.0000 2015527 1582024846.10 151.5333 59.9958 32.0000 1.9816 1.9839 417.3710 417.9683 0.0898 -1.0000 -1.0000 2015605 1582024846.20 151.5333 59.9958 32.0000 1.9813 1.9836 417.4933 418.0914 0.0899 -1.0000 -1.0000 2015652 1582024846.30 151.5333 59.9958 32.0000 1.9813 1.9836 417.5457 418.1436 0.0898 -1.0000 -1.0000 2015714 1582024846.40 151.5333 59.9958 32.0000 1.9811 1.9834 417.4907 418.0895 0.0900 -1.0000 -1.0000 2015792 1582024846.50 151.5137 59.9958 32.0000 1.9819 1.9842 417.2831 417.8820 0.0900 -1.0000 -1.0000 2015855 1582024846.60 151.5026 59.9958 32.0000 1.9816 1.9840 417.4080 418.0061 0.0898 -1.0000 -1.0000 2015933 1582024846.70 151.5026 59.9958 32.0000 1.9814 1.9838 417.4104 418.0081 0.0898 -1.0000 -1.0000 2015996 1582024846.80 151.5026 59.9958 32.0000 1.9816 1.9839 417.6119 418.2088 0.0897 -1.0000 -1.0000 2016058 1582024846.90 151.5026 59.9958 32.0000 1.9830 1.9853 417.3908 417.9890 0.0899 -1.0000 -1.0000 2016136 1582024847.00 151.5026 59.9958 32.0000 1.9825 1.9849 417.3498 417.9479 0.0899 -1.0000 -1.0000 2016199 1582024847.10 151.4794 59.9958 32.0000 1.9825 1.9848 417.2830 417.8800 0.0898 -1.0000 -1.0000 2016261 1582024847.20 151.4794 59.9958 32.0000 1.9819 1.9842 417.5870 418.1850 0.0898 -1.0000 -1.0000 2016324 1582024847.30 151.4794 59.9958 32.0000 1.9815 1.9838 417.5073 418.1047 0.0897 -1.0000 -1.0000 2016386 1582024847.40 151.4794 59.9958 32.0000 1.9816 1.9839 417.5662 418.1642 0.0899 -1.0000 -1.0000 2016449 1582024847.50 151.4794 59.9958 32.0000 1.9825 1.9849 417.3739 417.9722 0.0899 -1.0000 -1.0000 2016527 1582024847.60 151.4556 59.9958 32.0000 1.9834 1.9857 417.2927 417.8907 0.0899 -1.0000 -1.0000 2016589 1582024847.70 151.4549 59.9958 32.0000 1.9818 1.9841 417.3873 417.9852 0.0899 -1.0000 -1.0000 2016652 1582024847.80 151.4549 59.9958 32.0000 1.9810 1.9833 417.5471 418.1457 0.0900 -1.0000 -1.0000 2016730 1582024847.90 151.4549 59.9958 32.0000 1.9816 1.9840 417.5572 418.1556 0.0898 -1.0000 -1.0000 2016792 1582024848.00 151.4549 59.9958 32.0000 1.9828 1.9852 417.3867 417.9850 0.0899 -1.0000 -1.0000 2016980 1582024848.10 151.4549 59.9958 32.0000 1.9830 1.9853 417.3512 417.9492 0.0898 -1.0000 -1.0000 2017058 1582024848.20 151.4549 59.9958 32.0000 1.9822 1.9846 417.3650 417.9625 0.0898 -1.0000 -1.0000 2017121 1582024848.30 151.4905 59.9958 32.0000 1.9812 1.9836 417.5471 418.1450 0.0898 -1.0000 -1.0000 2017183 1582024848.40 151.5195 59.9958 32.0000 1.9816 1.9840 417.6023 418.2011 0.0899 -1.0000 -1.0000 2017261 1582024848.50 151.5195 59.9958 32.0000 1.9820 1.9843 417.4211 418.0197 0.0900 -1.0000 -1.0000 2018074 1582024848.60 151.5195 59.9958 32.0000 1.9828 1.9852 417.3318 417.9307 0.0900 -1.0000 -1.0000 2018152 1582024848.70 151.5195 59.9958 32.0000 1.9818 1.9841 417.2804 417.8783 0.0899 -1.0000 -1.0000 2018214 1582024848.80 151.5195 59.9958 32.0000 1.9805 1.9828 417.5064 418.1041 0.0897 -1.0000 -1.0000 2018277 1582024848.90 151.5195 59.9958 32.0000 1.9814 1.9837 417.5764 418.1743 0.0899 -1.0000 -1.0000 2018355 1582024849.00 151.5195 59.9958 32.0000 1.9819 1.9842 417.5161 418.1152 0.0900 -1.0000 -1.0000 2018417 1582024849.10 151.5195 59.9958 32.0000 1.9821 1.9844 417.5105 418.1092 0.0900 -1.0000 -1.0000 2018480 1582024849.20 151.5195 59.9958 32.0000 1.9822 1.9845 417.4777 418.0763 0.0898 -1.0000 -1.0000 2018542 1582024849.30 151.4997 59.9958 32.0000 1.9814 1.9837 417.5209 418.1195 0.0900 -1.0000 -1.0000 2018605 1582024849.40 151.4997 59.9958 32.0000 1.9815 1.9838 417.5185 418.1181 0.0900 -1.0000 -1.0000 2018667 1582024849.50 151.4997 59.9958 32.0000 1.9824 1.9848 417.3924 417.9907 0.0899 -1.0000 -1.0000 2018746 1582024849.60 151.4997 59.9958 32.0000 1.9822 1.9845 417.3129 417.9116 0.0900 -1.0000 -1.0000 2018808 1582024849.70 151.4997 59.9958 32.0000 1.9823 1.9846 417.3952 417.9935 0.0899 -1.0000 -1.0000 2018871 1582024849.80 151.4997 59.9958 32.0000 1.9820 1.9843 417.3642 417.9636 0.0902 -1.0000 -1.0000 2018949 1582024849.90 151.5536 59.9952 32.0000 1.9816 1.9839 417.5913 418.1913 0.0901 -1.0000 -1.0000 2019011 1582024850.00 151.5536 59.9952 32.0000 1.9818 1.9842 417.5723 418.1716 0.0900 -1.0000 -1.0000 2019074 1582024850.10 151.5536 59.9952 32.0000 1.9818 1.9841 417.4828 418.0818 0.0900 -1.0000 -1.0000 2019136 1582024850.20 151.5536 59.9952 32.0000 1.9821 1.9845 417.3645 417.9630 0.0900 -1.0000 -1.0000 2019199 1582024850.30 151.5536 59.9952 32.0000 1.9811 1.9834 417.4536 418.0524 0.0899 -1.0000 -1.0000 2019261 1582024850.40 151.5536 59.9952 32.0000 1.9808 1.9831 417.4670 418.0658 0.0900 -1.0000 -1.0000 2019339 1582024850.50 151.5536 59.9952 32.0000 1.9814 1.9838 417.5089 418.1075 0.0899 -1.0000 -1.0000 2020027 1582024850.60 151.5536 59.9952 32.0000 1.9819 1.9842 417.4170 418.0163 0.0900 -1.0000 -1.0000 2020089 1582024850.70 151.5536 59.9952 32.0000 1.9830 1.9854 417.2797 417.8778 0.0899 -1.0000 -1.0000 2020152 1582024850.80 151.5536 59.9952 32.0000 1.9828 1.9852 417.3024 417.9004 0.0899 -1.0000 -1.0000 2020214 1582024850.90 151.5536 59.9952 32.0000 1.9820 1.9843 417.4807 418.0799 0.0901 -1.0000 -1.0000 2020308 1582024851.00 151.5413 59.9952 32.0000 1.9815 1.9839 417.4771 418.0765 0.0900 -1.0000 -1.0000 2020371 1582024851.10 151.5275 59.9952 32.0000 1.9818 1.9841 417.3946 417.9922 0.0898 -1.0000 -1.0000 2020496 1582024851.20 151.5275 59.9952 32.0000 1.9828 1.9851 417.4631 418.0604 0.0898 -1.0000 -1.0000 2020558 1582024851.30 151.5275 59.9952 32.0000 1.9827 1.9850 417.3123 417.9113 0.0901 -1.0000 -1.0000 2020621 1582024851.40 151.5275 59.9952 32.0000 1.9812 1.9835 417.4749 418.0737 0.0899 -1.0000 -1.0000 2020683 1582024851.50 151.5275 59.9952 32.0000 1.9813 1.9836 417.5139 418.1125 0.0899 -1.0000 -1.0000 2020761 1582024851.60 151.6137 59.9952 32.0000 1.9815 1.9838 417.5356 418.1345 0.0900 -1.0000 -1.0000 2020964 1582024851.70 151.6192 59.9952 32.0000 1.9821 1.9845 417.4009 417.9996 0.0899 -1.0000 -1.0000 2021027 1582024851.80 151.6192 59.9952 32.0000 1.9824 1.9847 417.3364 417.9340 0.0898 -1.0000 -1.0000 2021105 1582024851.90 151.6192 59.9952 32.0000 1.9805 1.9828 417.4866 418.0846 0.0898 -1.0000 -1.0000 2021167 1582024852.00 151.6192 59.9952 32.0000 1.9811 1.9834 417.5414 418.1394 0.0899 -1.0000 -1.0000 2021230 1582024852.10 151.6182 59.9952 32.0000 1.9824 1.9848 417.5987 418.1984 0.0900 -1.0000 -1.0000 2021308 1582024852.20 151.6155 59.9952 32.0000 1.9824 1.9847 417.3249 417.9228 0.0899 -1.0000 -1.0000 2021371 1582024852.30 151.6155 59.9952 32.0000 1.9818 1.9841 417.3883 417.9870 0.0900 -1.0000 -1.0000 2021433 1582024852.40 151.6155 59.9952 32.0000 1.9811 1.9834 417.5045 418.1042 0.0901 -1.0000 -1.0000 2021496 1582024852.50 151.6155 59.9952 32.0000 1.9811 1.9834 417.4873 418.0859 0.0899 -1.0000 -1.0000 2021558 1582024852.60 151.6155 59.9952 32.0000 1.9814 1.9837 417.3615 417.9603 0.0900 -1.0000 -1.0000 2021746 1582024852.70 151.6155 59.9952 32.0000 1.9810 1.9834 417.4320 418.0309 0.0900 -1.0000 -1.0000 2021824 1582024852.80 151.6155 59.9952 32.0000 1.9817 1.9840 417.5989 418.1974 0.0899 -1.0000 -1.0000 2021886 1582024852.90 151.6155 59.9952 32.0000 1.9819 1.9842 417.6561 418.2551 0.0899 -1.0000 -1.0000 2021949 1582024853.00 151.6155 59.9952 32.0000 1.9820 1.9843 417.4669 418.0648 0.0898 -1.0000 -1.0000 2022027 1582024853.10 151.6155 59.9952 32.0000 1.9823 1.9846 417.3634 417.9627 0.0901 -1.0000 -1.0000 2022261 1582024853.20 151.5676 59.9952 32.0000 1.9814 1.9837 417.2979 417.8955 0.0899 -1.0000 -1.0000 2022324 1582024853.30 151.5461 59.9952 32.0000 1.9809 1.9833 417.4633 418.0621 0.0900 -1.0000 -1.0000 2022386 1582024853.40 151.5461 59.9952 32.0000 1.9819 1.9843 417.4939 418.0929 0.0900 -1.0000 -1.0000 2022449 1582024853.50 151.5461 59.9952 32.0000 1.9817 1.9841 417.4330 418.0325 0.0901 -1.0000 -1.0000 2022527 1582024853.60 151.5461 59.9952 32.0000 1.9819 1.9843 417.3522 417.9516 0.0901 -1.0000 -1.0000 2022761 1582024853.70 151.5461 59.9952 32.0000 1.9819 1.9843 417.5017 418.1011 0.0900 -1.0000 -1.0000 2022824 1582024853.80 151.5428 59.9952 32.0000 1.9815 1.9839 417.5039 418.1031 0.0900 -1.0000 -1.0000 2022902 1582024853.90 151.4998 59.9952 32.0000 1.9828 1.9851 417.4507 418.0485 0.0899 -1.0000 -1.0000 2022964 1582024854.00 151.4998 59.9952 32.0000 1.9823 1.9846 417.3434 417.9419 0.0899 -1.0000 -1.0000 2023027 1582024854.10 151.4998 59.9952 32.0000 1.9815 1.9838 417.4776 418.0762 0.0900 -1.0000 -1.0000 2023105 1582024854.20 151.4998 59.9952 32.0000 1.9809 1.9833 417.5820 418.1808 0.0900 -1.0000 -1.0000 2023277 1582024854.30 151.4998 59.9952 32.0000 1.9811 1.9834 417.6448 418.2440 0.0900 -1.0000 -1.0000 2023339 1582024854.40 151.4809 59.9952 32.0000 1.9813 1.9837 417.4442 418.0437 0.0901 -1.0000 -1.0000 2023418 1582024854.50 151.4377 59.9952 32.0000 1.9822 1.9846 417.3257 417.9251 0.0901 -1.0000 -1.0000 2023480 1582024854.60 151.4377 59.9952 32.0000 1.9826 1.9849 417.4426 418.0418 0.0900 -1.0000 -1.0000 2023558 1582024854.70 151.4377 59.9952 32.0000 1.9818 1.9841 417.6077 418.2078 0.0902 -1.0000 -1.0000 2023746 1582024854.80 151.4377 59.9952 32.0000 1.9809 1.9832 417.5166 418.1156 0.0900 -1.0000 -1.0000 2023808 1582024854.90 151.4377 59.9952 32.0000 1.9822 1.9845 417.2644 417.8630 0.0901 -1.0000 -1.0000 2023871 1582024855.00 151.4522 59.9964 32.0000 1.9823 1.9846 417.3110 417.9101 0.0900 -1.0000 -1.0000 2023933 1582024855.10 151.4522 59.9964 32.0000 1.9827 1.9850 417.3520 417.9503 0.0899 -1.0000 -1.0000 2023996 1582024855.20 151.4522 59.9964 32.0000 1.9812 1.9836 417.5461 418.1448 0.0900 -1.0000 -1.0000 2024480 1582024855.30 151.4522 59.9964 32.0000 1.9816 1.9839 417.6079 418.2068 0.0899 -1.0000 -1.0000 2024542 1582024855.40 151.4522 59.9964 32.0000 1.9818 1.9841 417.4874 418.0861 0.0900 -1.0000 -1.0000 2024605 1582024855.50 151.4662 59.9964 32.0000 1.9826 1.9849 417.4655 418.0648 0.0901 -1.0000 -1.0000 2024683 1582024855.60 151.4693 59.9964 32.0000 1.9824 1.9847 417.4166 418.0160 0.0900 -1.0000 -1.0000 2024746 1582024855.70 151.4693 59.9964 32.0000 1.9823 1.9846 417.3240 417.9224 0.0900 -1.0000 -1.0000 2025027 1582024855.80 151.4693 59.9964 32.0000 1.9825 1.9849 417.4471 418.0465 0.0900 -1.0000 -1.0000 2025089 1582024855.90 151.4693 59.9964 32.0000 1.9818 1.9841 417.6257 418.2250 0.0900 -1.0000 -1.0000 2025152 1582024856.00 151.4693 59.9964 32.0000 1.9828 1.9852 417.4130 418.0120 0.0900 -1.0000 -1.0000 2025214 1582024856.10 151.4784 59.9964 32.0000 1.9831 1.9854 417.3718 417.9710 0.0900 -1.0000 -1.0000 2025292 1582024856.20 151.4784 59.9964 32.0000 1.9824 1.9848 417.3701 417.9704 0.0903 -1.0000 -1.0000 2025527 1582024856.30 151.4784 59.9964 32.0000 1.9823 1.9847 417.4663 418.0651 0.0900 -1.0000 -1.0000 2025589 1582024856.40 151.4784 59.9964 32.0000 1.9813 1.9836 417.5811 418.1810 0.0901 -1.0000 -1.0000 2025667 1582024856.50 151.4784 59.9964 32.0000 1.9813 1.9837 417.5283 418.1283 0.0902 -1.0000 -1.0000 2025730 1582024856.60 151.4856 59.9964 32.0000 1.9821 1.9844 417.5947 418.1955 0.0902 -1.0000 -1.0000 2025792 1582024856.70 151.4920 59.9964 32.0000 1.9825 1.9848 417.4735 418.0725 0.0900 -1.0000 -1.0000 2026027 1582024856.80 151.4920 59.9964 32.0000 1.9822 1.9846 417.2991 417.8990 0.0902 -1.0000 -1.0000 2026089 1582024856.90 151.4920 59.9964 32.0000 1.9817 1.9841 417.3441 417.9428 0.0901 -1.0000 -1.0000 2026152 1582024857.00 151.4920 59.9964 32.0000 1.9823 1.9846 417.4240 418.0241 0.0901 -1.0000 -1.0000 2026214 1582024857.10 151.4920 59.9964 32.0000 1.9819 1.9842 417.6120 418.2129 0.0903 -1.0000 -1.0000 2026277 1582024857.20 151.5244 59.9964 32.0000 1.9822 1.9846 417.3900 417.9906 0.0903 -1.0000 -1.0000 2026355 1582024857.30 151.5473 59.9964 32.0000 1.9828 1.9852 417.4035 418.0038 0.0902 -1.0000 -1.0000 2026496 1582024857.40 151.5473 59.9964 32.0000 1.9823 1.9847 417.3727 417.9735 0.0903 -1.0000 -1.0000 2026558 1582024857.50 151.5473 59.9964 32.0000 1.9815 1.9839 417.6057 418.2063 0.0902 -1.0000 -1.0000 2026621 1582024857.60 151.5473 59.9964 32.0000 1.9805 1.9828 417.5919 418.1930 0.0903 -1.0000 -1.0000 2026699 1582024857.70 151.5473 59.9964 32.0000 1.9814 1.9837 417.6592 418.2594 0.0901 -1.0000 -1.0000 2026761 1582024857.80 151.5513 59.9964 32.0000 1.9823 1.9846 417.4332 418.0320 0.0900 -1.0000 -1.0000 2026824 1582024857.90 151.5513 59.9964 32.0000 1.9827 1.9850 417.3195 417.9187 0.0901 -1.0000 -1.0000 2026886 1582024858.00 151.5513 59.9964 32.0000 1.9820 1.9844 417.3666 417.9659 0.0901 -1.0000 -1.0000 2026949 1582024858.10 151.5513 59.9964 32.0000 1.9809 1.9832 417.4607 418.0596 0.0900 -1.0000 -1.0000 2027027 1582024858.20 151.5513 59.9964 32.0000 1.9812 1.9836 417.4423 418.0415 0.0900 -1.0000 -1.0000 2027089 1582024858.30 151.5513 59.9964 32.0000 1.9821 1.9845 417.3337 417.9331 0.0901 -1.0000 -1.0000 2027277 1582024858.40 151.5428 59.9964 32.0000 1.9822 1.9846 417.2858 417.8871 0.0903 -1.0000 -1.0000 2027355 1582024858.50 151.5428 59.9964 32.0000 1.9814 1.9837 417.4464 418.0468 0.0902 -1.0000 -1.0000 2027418 1582024858.60 151.5428 59.9964 32.0000 1.9813 1.9836 417.5268 418.1276 0.0903 -1.0000 -1.0000 2027496 1582024858.70 151.5428 59.9964 32.0000 1.9816 1.9840 417.5062 418.1063 0.0902 -1.0000 -1.0000 2027558 1582024858.80 151.5428 59.9964 32.0000 1.9822 1.9846 417.3741 417.9739 0.0901 -1.0000 -1.0000 2027730 1582024858.90 151.5399 59.9964 32.0000 1.9818 1.9842 417.3488 417.9482 0.0901 -1.0000 -1.0000 2027808 1582024859.00 151.5399 59.9964 32.0000 1.9810 1.9833 417.4853 418.0842 0.0900 -1.0000 -1.0000 2027871 1582024859.10 151.5399 59.9964 32.0000 1.9809 1.9833 417.5180 418.1192 0.0903 -1.0000 -1.0000 2027933 1582024859.20 151.5399 59.9964 32.0000 1.9816 1.9839 417.4428 418.0435 0.0902 -1.0000 -1.0000 2028011 1582024859.30 151.5399 59.9964 32.0000 1.9814 1.9837 417.3478 417.9482 0.0903 -1.0000 -1.0000 2028308 1582024859.40 151.5399 59.9964 32.0000 1.9817 1.9840 417.2961 417.8968 0.0902 -1.0000 -1.0000 2028371 1582024859.50 151.5617 59.9964 32.0000 1.9809 1.9832 417.4624 418.0624 0.0902 -1.0000 -1.0000 2028449 1582024859.60 151.5710 59.9964 32.0000 1.9807 1.9830 417.5538 418.1542 0.0902 -1.0000 -1.0000 2028511 1582024859.70 151.5710 59.9964 32.0000 1.9813 1.9837 417.4823 418.0818 0.0901 -1.0000 -1.0000 2028574 1582024859.80 151.5710 59.9964 32.0000 1.9824 1.9848 417.2397 417.8397 0.0902 -1.0000 -1.0000 2028777 1582024859.90 151.5710 59.9964 32.0000 1.9823 1.9846 417.2168 417.8161 0.0901 -1.0000 -1.0000 2028839 1582024860.00 151.5710 59.9964 32.0000 1.9819 1.9842 417.3754 417.9750 0.0901 -1.0000 -1.0000 2028902 1582024860.10 151.5586 59.9966 32.0000 1.9799 1.9823 417.5260 418.1263 0.0902 -1.0000 -1.0000 2028980 1582024860.20 151.5586 59.9966 32.0000 1.9817 1.9840 417.4756 418.0750 0.0900 -1.0000 -1.0000 2029042 1582024860.30 151.5586 59.9966 32.0000 1.9826 1.9850 417.3195 417.9194 0.0902 -1.0000 -1.0000 2029511 1582024860.40 151.5586 59.9966 32.0000 1.9816 1.9839 417.2631 417.8637 0.0902 -1.0000 -1.0000 2029574 1582024860.50 151.5586 59.9966 32.0000 1.9812 1.9835 417.4023 418.0021 0.0902 -1.0000 -1.0000 2029636 1582024860.60 151.5269 59.9966 32.0000 1.9814 1.9837 417.3712 417.9715 0.0902 -1.0000 -1.0000 2029714 1582024860.70 151.5269 59.9966 32.0000 1.9819 1.9842 417.2818 417.8811 0.0901 -1.0000 -1.0000 2029777 1582024860.80 151.5269 59.9966 32.0000 1.9820 1.9843 417.4088 418.0088 0.0902 -1.0000 -1.0000 2030027 1582024860.90 151.5269 59.9966 32.0000 1.9810 1.9833 417.5496 418.1499 0.0902 -1.0000 -1.0000 2030105 1582024861.00 151.5269 59.9966 32.0000 1.9808 1.9831 417.4658 418.0673 0.0904 -1.0000 -1.0000 2030167 1582024861.10 151.5269 59.9966 32.0000 1.9813 1.9836 417.3816 417.9817 0.0902 -1.0000 -1.0000 2030230 1582024861.20 151.5269 59.9966 32.0000 1.9820 1.9844 417.3690 417.9691 0.0902 -1.0000 -1.0000 2030308 1582024861.30 151.4531 59.9966 32.0000 1.9815 1.9838 417.3932 417.9940 0.0903 -1.0000 -1.0000 2030371 1582024861.40 151.4531 59.9966 32.0000 1.9812 1.9836 417.5234 418.1238 0.0902 -1.0000 -1.0000 2030433 1582024861.50 151.4531 59.9966 32.0000 1.9809 1.9833 417.5730 418.1728 0.0900 -1.0000 -1.0000 2030511 1582024861.60 151.4531 59.9966 32.0000 1.9815 1.9839 417.4480 418.0480 0.0902 -1.0000 -1.0000 2030574 1582024861.70 151.4531 59.9966 32.0000 1.9816 1.9840 417.3681 417.9690 0.0903 -1.0000 -1.0000 2030636 1582024861.80 151.4531 59.9966 32.0000 1.9816 1.9839 417.5559 418.1559 0.0901 -1.0000 -1.0000 2030699 1582024861.90 151.4685 59.9966 32.0000 1.9814 1.9837 417.5937 418.1932 0.0901 -1.0000 -1.0000 2030980 1582024862.00 151.4685 59.9966 32.0000 1.9816 1.9839 417.4668 418.0675 0.0903 -1.0000 -1.0000 2031042 1582024862.10 151.4685 59.9966 32.0000 1.9822 1.9845 417.3623 417.9631 0.0903 -1.0000 -1.0000 2031121 1582024862.20 151.4685 59.9966 32.0000 1.9823 1.9847 417.4439 418.0442 0.0902 -1.0000 -1.0000 2031183 1582024862.30 151.4685 59.9966 32.0000 1.9815 1.9839 417.5341 418.1348 0.0902 -1.0000 -1.0000 2031246 1582024862.40 151.4522 59.9966 32.0000 1.9808 1.9832 417.6147 418.2154 0.0902 -1.0000 -1.0000 2031480 1582024862.50 151.4522 59.9966 32.0000 1.9818 1.9842 417.4753 418.0755 0.0902 -1.0000 -1.0000 2031543 1582024862.60 151.4522 59.9966 32.0000 1.9823 1.9846 417.3309 417.9307 0.0902 -1.0000 -1.0000 2031621 1582024862.70 151.4522 59.9966 32.0000 1.9821 1.9844 417.3426 417.9426 0.0902 -1.0000 -1.0000 2031683 1582024862.80 151.4522 59.9966 32.0000 1.9824 1.9848 417.4781 418.0789 0.0902 -1.0000 -1.0000 2031746 1582024862.90 151.4522 59.9966 32.0000 1.9821 1.9844 417.4792 418.0785 0.0900 -1.0000 -1.0000 2032089 1582024863.00 151.4522 59.9966 32.0000 1.9824 1.9848 417.3631 417.9629 0.0901 -1.0000 -1.0000 2032152 1582024863.10 151.4522 59.9966 32.0000 1.9828 1.9851 417.3761 417.9757 0.0901 -1.0000 -1.0000 2032214 1582024863.20 151.5010 59.9966 32.0000 1.9822 1.9846 417.4579 418.0573 0.0900 -1.0000 -1.0000 2032293 1582024863.30 151.5010 59.9966 32.0000 1.9810 1.9833 417.5680 418.1680 0.0901 -1.0000 -1.0000 2032355 1582024863.40 151.5010 59.9966 32.0000 1.9813 1.9837 417.5838 418.1837 0.0902 -1.0000 -1.0000 2032417 1582024863.50 151.4811 59.9966 32.0000 1.9813 1.9836 417.5593 418.1592 0.0901 -1.0000 -1.0000 2032496 1582024863.60 151.4644 59.9966 32.0000 1.9822 1.9846 417.4313 418.0320 0.0903 -1.0000 -1.0000 2032558 1582024863.70 151.4644 59.9966 32.0000 1.9823 1.9846 417.2991 417.9003 0.0902 -1.0000 -1.0000 2032621 1582024863.80 151.4644 59.9966 32.0000 1.9822 1.9845 417.4085 418.0069 0.0899 -1.0000 -1.0000 2032699 1582024863.90 151.4644 59.9966 32.0000 1.9821 1.9844 417.4280 418.0280 0.0902 -1.0000 -1.0000 2032792 1582024864.00 151.4644 59.9966 32.0000 1.9823 1.9846 417.4718 418.0724 0.0902 -1.0000 -1.0000 2032855 1582024864.10 151.4813 59.9966 32.0000 1.9825 1.9849 417.3540 417.9537 0.0901 -1.0000 -1.0000 2032918 1582024864.20 151.4827 59.9966 32.0000 1.9822 1.9845 417.3297 417.9288 0.0901 -1.0000 -1.0000 2032980 1582024864.30 151.4827 59.9966 32.0000 1.9816 1.9840 417.4092 418.0104 0.0903 -1.0000 -1.0000 2033042 1582024864.40 151.4827 59.9966 32.0000 1.9817 1.9841 417.5574 418.1572 0.0901 -1.0000 -1.0000 2033543 1582024864.50 151.4827 59.9966 32.0000 1.9814 1.9837 417.5607 418.1613 0.0903 -1.0000 -1.0000 2033605 1582024864.60 151.4827 59.9966 32.0000 1.9822 1.9845 417.5253 418.1243 0.0900 -1.0000 -1.0000 2033667 1582024864.70 151.4827 59.9966 32.0000 1.9818 1.9842 417.3970 417.9969 0.0902 -1.0000 -1.0000 2033746 1582024864.80 151.4827 59.9966 32.0000 1.9826 1.9850 417.3700 417.9702 0.0902 -1.0000 -1.0000 2033808 1582024864.90 151.4827 59.9966 32.0000 1.9820 1.9844 417.4789 418.0790 0.0901 -1.0000 -1.0000 2033871 1582024865.00 151.4827 59.9966 32.0000 1.9812 1.9836 417.5194 418.1191 0.0902 -1.0000 -1.0000 2034261 1582024865.10 151.4827 59.9966 32.0000 1.9814 1.9838 417.4462 418.0467 0.0902 -1.0000 -1.0000 2034324 1582024865.20 151.4813 59.9965 32.0000 1.9824 1.9848 417.3722 417.9721 0.0901 -1.0000 -1.0000 2034402 1582024865.30 151.4768 59.9964 32.0000 1.9830 1.9853 417.3926 417.9914 0.0901 -1.0000 -1.0000 2034464 1582024865.40 151.4768 59.9964 32.0000 1.9821 1.9845 417.4892 418.0888 0.0901 -1.0000 -1.0000 2034527 1582024865.50 151.4768 59.9964 32.0000 1.9816 1.9840 417.5778 418.1792 0.0904 -1.0000 -1.0000 2034605 1582024865.60 151.4768 59.9964 32.0000 1.9822 1.9845 417.5853 418.1859 0.0901 -1.0000 -1.0000 2034667 1582024865.70 151.4694 59.9964 32.0000 1.9819 1.9843 417.3905 417.9901 0.0902 -1.0000 -1.0000 2034730 1582024865.80 151.5384 59.9964 32.0000 1.9822 1.9845 417.2751 417.8753 0.0902 -1.0000 -1.0000 2034808 1582024865.90 151.5384 59.9964 32.0000 1.9820 1.9843 417.4261 418.0267 0.0902 -1.0000 -1.0000 2034871 1582024866.00 151.5384 59.9964 32.0000 1.9811 1.9835 417.5195 418.1198 0.0902 -1.0000 -1.0000 2034996 1582024866.10 151.5384 59.9964 32.0000 1.9808 1.9832 417.5227 418.1232 0.0902 -1.0000 -1.0000 2035058 1582024866.20 151.5384 59.9964 32.0000 1.9813 1.9837 417.4852 418.0856 0.0902 -1.0000 -1.0000 2035121 1582024866.30 151.5409 59.9964 32.0000 1.9826 1.9849 417.2761 417.8754 0.0900 -1.0000 -1.0000 2035183 1582024866.40 151.5790 59.9964 32.0000 1.9823 1.9847 417.3640 417.9634 0.0901 -1.0000 -1.0000 2035261 1582024866.50 151.5790 59.9964 32.0000 1.9819 1.9843 417.4822 418.0817 0.0901 -1.0000 -1.0000 2035543 1582024866.60 151.5790 59.9964 32.0000 1.9815 1.9838 417.4936 418.0934 0.0900 -1.0000 -1.0000 2035621 1582024866.70 151.5790 59.9964 32.0000 1.9813 1.9837 417.3930 417.9923 0.0901 -1.0000 -1.0000 2035683 1582024866.80 151.5790 59.9964 32.0000 1.9822 1.9846 417.3092 417.9090 0.0901 -1.0000 -1.0000 2035761 1582024866.90 151.5156 59.9964 32.0000 1.9820 1.9844 417.2975 417.8968 0.0901 -1.0000 -1.0000 2035824 1582024867.00 151.5121 59.9964 32.0000 1.9817 1.9841 417.4030 418.0020 0.0900 -1.0000 -1.0000 2036027 1582024867.10 151.5121 59.9964 32.0000 1.9818 1.9842 417.4054 418.0056 0.0902 -1.0000 -1.0000 2036089 1582024867.20 151.5121 59.9964 32.0000 1.9807 1.9831 417.5041 418.1042 0.0902 -1.0000 -1.0000 2036152 1582024867.30 151.5121 59.9964 32.0000 1.9813 1.9836 417.3687 417.9688 0.0902 -1.0000 -1.0000 2036214 1582024867.40 151.5151 59.9964 32.0000 1.9813 1.9837 417.3542 417.9545 0.0902 -1.0000 -1.0000 2036277 1582024867.50 151.5492 59.9964 32.0000 1.9807 1.9830 417.4433 418.0435 0.0902 -1.0000 -1.0000 2036777 1582024867.60 151.5492 59.9964 32.0000 1.9808 1.9832 417.5461 418.1462 0.0901 -1.0000 -1.0000 2036839 1582024867.70 151.5492 59.9964 32.0000 1.9813 1.9837 417.4616 418.0630 0.0903 -1.0000 -1.0000 2036902 1582024867.80 151.5492 59.9964 32.0000 1.9817 1.9840 417.3391 417.9388 0.0901 -1.0000 -1.0000 2036964 1582024867.90 151.5492 59.9964 32.0000 1.9813 1.9836 417.3186 417.9177 0.0900 -1.0000 -1.0000 2037136 1582024868.00 151.5492 59.9964 32.0000 1.9821 1.9844 417.3670 417.9655 0.0900 -1.0000 -1.0000 2037199 1582024868.10 151.5492 59.9964 32.0000 1.9807 1.9831 417.5475 418.1478 0.0901 -1.0000 -1.0000 2037293 1582024868.20 151.5492 59.9964 32.0000 1.9818 1.9841 417.5250 418.1246 0.0902 -1.0000 -1.0000 2037355 1582024868.30 151.5492 59.9964 32.0000 1.9823 1.9847 417.3426 417.9438 0.0904 -1.0000 -1.0000 2037418 1582024868.40 151.5492 59.9964 32.0000 1.9820 1.9844 417.3170 417.9178 0.0903 -1.0000 -1.0000 2037480 1582024868.50 151.5517 59.9964 32.0000 1.9818 1.9842 417.4218 418.0223 0.0902 -1.0000 -1.0000 2037543 1582024868.60 151.5546 59.9964 32.0000 1.9812 1.9836 417.6132 418.2136 0.0902 -1.0000 -1.0000 2037777 1582024868.70 151.5546 59.9964 32.0000 1.9816 1.9840 417.4885 418.0887 0.0902 -1.0000 -1.0000 2037839 1582024868.80 151.5546 59.9964 32.0000 1.9809 1.9832 417.3408 417.9407 0.0901 -1.0000 -1.0000 2037902 1582024868.90 151.5508 59.9964 32.0000 1.9816 1.9839 417.4049 418.0049 0.0902 -1.0000 -1.0000 2037980 1582024869.00 151.5508 59.9964 32.0000 1.9821 1.9845 417.4662 418.0671 0.0902 -1.0000 -1.0000 2038043 1582024869.10 151.5506 59.9964 32.0000 1.9811 1.9834 417.5369 418.1369 0.0902 -1.0000 -1.0000 2038105 1582024869.20 151.5506 59.9964 32.0000 1.9804 1.9827 417.5052 418.1058 0.0902 -1.0000 -1.0000 2038183 1582024869.30 151.5506 59.9964 32.0000 1.9815 1.9838 417.2985 417.8987 0.0902 -1.0000 -1.0000 2038246 1582024869.40 151.5506 59.9964 32.0000 1.9824 1.9848 417.3477 417.9476 0.0901 -1.0000 -1.0000 2038308 1582024869.50 151.5506 59.9964 32.0000 1.9821 1.9845 417.3425 417.9425 0.0902 -1.0000 -1.0000 2038371 1582024869.60 151.5358 59.9968 32.0000 1.9817 1.9840 417.6072 418.2079 0.0902 -1.0000 -1.0000 2038839 1582024869.70 151.5358 59.9968 32.0000 1.9817 1.9841 417.4762 418.0771 0.0902 -1.0000 -1.0000 2038902 1582024869.80 151.5358 59.9968 32.0000 1.9818 1.9841 417.3133 417.9128 0.0901 -1.0000 -1.0000 2038980 1582024869.90 151.5358 59.9968 32.0000 1.9814 1.9838 417.3681 417.9683 0.0902 -1.0000 -1.0000 2039043 1582024870.00 151.5358 59.9968 32.0000 1.9815 1.9838 417.5464 418.1472 0.0903 -1.0000 -1.0000 2039105 1582024870.10 151.5358 59.9968 32.0000 1.9813 1.9836 417.3864 417.9875 0.0903 -1.0000 -1.0000 2039183 1582024870.20 151.5358 59.9968 32.0000 1.9818 1.9842 417.3724 417.9731 0.0902 -1.0000 -1.0000 2039246 1582024870.30 151.5358 59.9968 32.0000 1.9821 1.9844 417.2988 417.8996 0.0903 -1.0000 -1.0000 2039308 1582024870.40 151.5358 59.9968 32.0000 1.9811 1.9835 417.4153 418.0156 0.0902 -1.0000 -1.0000 2039371 1582024870.50 151.5358 59.9968 32.0000 1.9815 1.9838 417.5091 418.1091 0.0901 -1.0000 -1.0000 2039433 1582024870.60 151.5358 59.9968 32.0000 1.9811 1.9835 417.6073 418.2079 0.0902 -1.0000 -1.0000 2039543 1582024870.70 151.5358 59.9968 32.0000 1.9808 1.9831 417.4661 418.0660 0.0902 -1.0000 -1.0000 2039605 1582024870.80 151.5236 59.9968 32.0000 1.9820 1.9843 417.3927 417.9925 0.0901 -1.0000 -1.0000 2039667 1582024870.90 151.5165 59.9968 32.0000 1.9811 1.9835 417.5174 418.1178 0.0903 -1.0000 -1.0000 2039730 1582024871.00 151.5165 59.9968 32.0000 1.9811 1.9834 417.6140 418.2143 0.0902 -1.0000 -1.0000 2039793 1582024871.10 151.5165 59.9968 32.0000 1.9810 1.9833 417.6138 418.2142 0.0902 -1.0000 -1.0000 2040027 1582024871.20 151.5165 59.9968 32.0000 1.9818 1.9842 417.3609 417.9615 0.0903 -1.0000 -1.0000 2040105 1582024871.30 151.5165 59.9968 32.0000 1.9826 1.9849 417.3550 417.9559 0.0903 -1.0000 -1.0000 2040167 1582024871.40 151.5110 59.9968 32.0000 1.9819 1.9842 417.5451 418.1442 0.0900 -1.0000 -1.0000 2040230 1582024871.50 151.5110 59.9968 32.0000 1.9807 1.9830 417.5602 418.1602 0.0902 -1.0000 -1.0000 2040308 1582024871.60 151.5110 59.9968 32.0000 1.9815 1.9839 417.5397 418.1390 0.0900 -1.0000 -1.0000 2040371 1582024871.70 151.5110 59.9968 32.0000 1.9829 1.9853 417.3969 417.9953 0.0900 -1.0000 -1.0000 2040543 1582024871.80 151.5110 59.9968 32.0000 1.9826 1.9849 417.3734 417.9725 0.0900 -1.0000 -1.0000 2040605 1582024871.90 151.5002 59.9968 32.0000 1.9817 1.9840 417.3862 417.9857 0.0901 -1.0000 -1.0000 2040667 1582024872.00 151.5002 59.9968 32.0000 1.9813 1.9836 417.5028 418.1032 0.0902 -1.0000 -1.0000 2040730 1582024872.10 151.5002 59.9968 32.0000 1.9821 1.9845 417.5107 418.1107 0.0902 -1.0000 -1.0000 2040808 1582024872.20 151.5002 59.9968 32.0000 1.9825 1.9848 417.3887 417.9888 0.0902 -1.0000 -1.0000 2041043 1582024872.30 151.5002 59.9968 32.0000 1.9822 1.9845 417.3082 417.9086 0.0903 -1.0000 -1.0000 2041105 1582024872.40 151.5002 59.9968 32.0000 1.9809 1.9833 417.5430 418.1434 0.0902 -1.0000 -1.0000 2041183 1582024872.50 151.5161 59.9968 32.0000 1.9811 1.9834 417.6200 418.2202 0.0902 -1.0000 -1.0000 2041246 1582024872.60 151.5161 59.9968 32.0000 1.9815 1.9838 417.5593 418.1601 0.0903 -1.0000 -1.0000 2041308 1582024872.70 151.5161 59.9968 32.0000 1.9817 1.9840 417.4675 418.0681 0.0901 -1.0000 -1.0000 2042277 1582024872.80 151.5161 59.9968 32.0000 1.9817 1.9840 417.4725 418.0716 0.0901 -1.0000 -1.0000 2042339 1582024872.90 151.5161 59.9968 32.0000 1.9818 1.9842 417.5661 418.1663 0.0902 -1.0000 -1.0000 2042402 1582024873.00 151.5161 59.9968 32.0000 1.9816 1.9839 417.6228 418.2230 0.0902 -1.0000 -1.0000 2042464 1582024873.10 151.5161 59.9968 32.0000 1.9820 1.9843 417.5247 418.1249 0.0901 -1.0000 -1.0000 2042527 1582024873.20 151.5161 59.9968 32.0000 1.9823 1.9846 417.4118 418.0109 0.0900 -1.0000 -1.0000 2042605 1582024873.30 151.5161 59.9968 32.0000 1.9812 1.9836 417.5801 418.1802 0.0902 -1.0000 -1.0000 2042667 1582024873.40 151.4689 59.9968 32.0000 1.9812 1.9836 417.5455 418.1453 0.0901 -1.0000 -1.0000 2042730 1582024873.50 151.4999 59.9968 32.0000 1.9821 1.9845 417.3834 417.9832 0.0901 -1.0000 -1.0000 2042808 1582024873.60 151.4999 59.9968 32.0000 1.9821 1.9844 417.3871 417.9862 0.0901 -1.0000 -1.0000 2042871 1582024873.70 151.4999 59.9968 32.0000 1.9813 1.9836 417.5026 418.1028 0.0902 -1.0000 -1.0000 2042933 1582024873.80 151.4999 59.9968 32.0000 1.9815 1.9838 417.6052 418.2054 0.0902 -1.0000 -1.0000 2042996 1582024873.90 151.4376 59.9968 32.0000 1.9815 1.9838 417.5305 418.1305 0.0901 -1.0000 -1.0000 2043058 1582024874.00 151.4376 59.9968 32.0000 1.9823 1.9846 417.4475 418.0465 0.0900 -1.0000 -1.0000 2043121 1582024874.10 151.5097 59.9969 32.0000 1.9812 1.9836 417.3927 417.9934 0.0903 -1.0000 -1.0000 2043199 1582024874.20 151.5097 59.9969 32.0000 1.9812 1.9836 417.3603 417.9603 0.0901 -1.0000 -1.0000 2043277 1582024874.30 151.5097 59.9969 32.0000 1.9819 1.9842 417.5242 418.1244 0.0902 -1.0000 -1.0000 2043324 1582024874.40 151.5097 59.9969 32.0000 1.9823 1.9847 417.4086 418.0078 0.0901 -1.0000 -1.0000 2043402 1582024874.50 151.5097 59.9969 32.0000 1.9827 1.9851 417.3578 417.9574 0.0902 -1.0000 -1.0000 2043464 1582024874.60 151.5097 59.9969 32.0000 1.9820 1.9844 417.3859 417.9858 0.0901 -1.0000 -1.0000 2043543 1582024874.70 151.5097 59.9969 32.0000 1.9814 1.9837 417.6230 418.2231 0.0901 -1.0000 -1.0000 2043808 1582024874.80 151.5097 59.9969 32.0000 1.9813 1.9837 417.5958 418.1949 0.0900 -1.0000 -1.0000 2043886 1582024874.90 151.5097 59.9969 32.0000 1.9822 1.9846 417.5709 418.1706 0.0901 -1.0000 -1.0000 2043949 1582024875.00 151.5097 59.9969 32.0000 1.9825 1.9848 417.4537 418.0543 0.0902 -1.0000 -1.0000 2044011 1582024875.10 151.5097 59.9969 32.0000 1.9825 1.9848 417.3625 417.9626 0.0901 -1.0000 -1.0000 2044074 1582024875.20 151.5348 59.9969 32.0000 1.9819 1.9843 417.5210 418.1207 0.0901 -1.0000 -1.0000 2044152 1582024875.30 151.5348 59.9969 32.0000 1.9811 1.9834 417.6188 418.2181 0.0900 -1.0000 -1.0000 2044527 1582024875.40 151.5348 59.9969 32.0000 1.9810 1.9833 417.5203 418.1201 0.0901 -1.0000 -1.0000 2044589 1582024875.50 151.5348 59.9969 32.0000 1.9824 1.9847 417.3202 417.9190 0.0900 -1.0000 -1.0000 2044667 1582024875.60 151.5348 59.9969 32.0000 1.9822 1.9845 417.4478 418.0472 0.0901 -1.0000 -1.0000 2044730 1582024875.70 151.5348 59.9969 32.0000 1.9813 1.9837 417.4914 418.0915 0.0902 -1.0000 -1.0000 2044793 1582024875.80 151.5348 59.9969 32.0000 1.9814 1.9838 417.5727 418.1727 0.0901 -1.0000 -1.0000 2044996 1582024875.90 151.5348 59.9969 32.0000 1.9817 1.9840 417.4516 418.0509 0.0900 -1.0000 -1.0000 2045058 1582024876.00 151.5348 59.9969 32.0000 1.9824 1.9847 417.3747 417.9754 0.0903 -1.0000 -1.0000 2045121 1582024876.10 151.5348 59.9969 32.0000 1.9810 1.9834 417.4403 418.0408 0.0902 -1.0000 -1.0000 2045199 1582024876.20 151.5348 59.9969 32.0000 1.9808 1.9832 417.5771 418.1765 0.0900 -1.0000 -1.0000 2045261 1582024876.30 151.5343 59.9969 32.0000 1.9818 1.9841 417.6033 418.2036 0.0902 -1.0000 -1.0000 2045527 1582024876.40 151.4854 59.9969 32.0000 1.9828 1.9851 417.3674 417.9665 0.0901 -1.0000 -1.0000 2045605 1582024876.50 151.5480 59.9969 32.0000 1.9826 1.9849 417.3380 417.9376 0.0901 -1.0000 -1.0000 2045667 1582024876.60 151.5480 59.9969 32.0000 1.9818 1.9842 417.4503 418.0506 0.0902 -1.0000 -1.0000 2045746 1582024876.70 151.5480 59.9969 32.0000 1.9809 1.9833 417.4823 418.0825 0.0902 -1.0000 -1.0000 2045808 1582024876.80 151.5480 59.9969 32.0000 1.9818 1.9841 417.3480 417.9476 0.0901 -1.0000 -1.0000 2045871 1582024876.90 151.5605 59.9969 32.0000 1.9816 1.9839 417.3520 417.9509 0.0900 -1.0000 -1.0000 2045949 1582024877.00 151.5605 59.9969 32.0000 1.9812 1.9835 417.4424 418.0419 0.0901 -1.0000 -1.0000 2046011 1582024877.10 151.5605 59.9969 32.0000 1.9808 1.9832 417.5056 418.1054 0.0901 -1.0000 -1.0000 2046074 1582024877.20 151.5605 59.9969 32.0000 1.9820 1.9843 417.4811 418.0804 0.0901 -1.0000 -1.0000 2046136 1582024877.30 151.5605 59.9969 32.0000 1.9821 1.9844 417.4634 418.0628 0.0901 -1.0000 -1.0000 2046199 1582024877.40 151.5605 59.9969 32.0000 1.9825 1.9848 417.3322 417.9327 0.0902 -1.0000 -1.0000 2046261 1582024877.50 151.5217 59.9969 32.0000 1.9810 1.9834 417.5117 418.1114 0.0901 -1.0000 -1.0000 2046339 1582024877.60 151.5217 59.9969 32.0000 1.9813 1.9836 417.5693 418.1688 0.0901 -1.0000 -1.0000 2046402 1582024877.70 151.5217 59.9969 32.0000 1.9810 1.9834 417.4700 418.0694 0.0901 -1.0000 -1.0000 2046464 1582024877.80 151.5217 59.9969 32.0000 1.9810 1.9833 417.4285 418.0281 0.0902 -1.0000 -1.0000 2047293 1582024877.90 151.5217 59.9969 32.0000 1.9803 1.9826 417.5093 418.1095 0.0901 -1.0000 -1.0000 2047355 1582024878.00 151.5217 59.9969 32.0000 1.9800 1.9824 417.4646 418.0638 0.0901 -1.0000 -1.0000 2047418 1582024878.10 151.5217 59.9969 32.0000 1.9816 1.9839 417.4182 418.0167 0.0899 -1.0000 -1.0000 2047496 1582024878.20 151.5217 59.9969 32.0000 1.9817 1.9841 417.3856 417.9844 0.0900 -1.0000 -1.0000 2047558 1582024878.30 151.5217 59.9969 32.0000 1.9813 1.9836 417.4520 418.0514 0.0901 -1.0000 -1.0000 2047621 1582024878.40 151.5217 59.9969 32.0000 1.9808 1.9831 417.4475 418.0466 0.0900 -1.0000 -1.0000 2047683 1582024878.50 151.5217 59.9969 32.0000 1.9803 1.9826 417.5421 418.1416 0.0901 -1.0000 -1.0000 2047746 1582024878.60 151.5217 59.9969 32.0000 1.9825 1.9849 417.4024 418.0017 0.0901 -1.0000 -1.0000 2047824 1582024878.70 151.5214 59.9969 32.0000 1.9818 1.9841 417.3125 417.9118 0.0901 -1.0000 -1.0000 2047886 1582024878.80 151.5207 59.9969 32.0000 1.9818 1.9842 417.3154 417.9144 0.0900 -1.0000 -1.0000 2048027 1582024878.90 151.5207 59.9969 32.0000 1.9813 1.9836 417.4619 418.0610 0.0900 -1.0000 -1.0000 2048089 1582024879.00 151.5207 59.9969 32.0000 1.9815 1.9838 417.3986 417.9983 0.0902 -1.0000 -1.0000 2048152 1582024879.10 151.5092 59.9969 32.0000 1.9816 1.9840 417.3382 417.9381 0.0901 -1.0000 -1.0000 2048214 1582024879.20 151.5092 59.9969 32.0000 1.9823 1.9846 417.4226 418.0216 0.0900 -1.0000 -1.0000 2048293 1582024879.30 151.5092 59.9969 32.0000 1.9808 1.9832 417.4935 418.0931 0.0901 -1.0000 -1.0000 2048355 1582024879.40 151.5092 59.9969 32.0000 1.9811 1.9835 417.5172 418.1169 0.0901 -1.0000 -1.0000 2048527 1582024879.50 151.5092 59.9969 32.0000 1.9810 1.9833 417.4433 418.0417 0.0900 -1.0000 -1.0000 2048605 1582024879.60 151.5092 59.9969 32.0000 1.9818 1.9841 417.3952 417.9939 0.0899 -1.0000 -1.0000 2048667 1582024879.70 151.5092 59.9969 32.0000 1.9815 1.9839 417.2959 417.8945 0.0900 -1.0000 -1.0000 2048730 1582024879.80 151.5092 59.9969 32.0000 1.9809 1.9832 417.4082 418.0068 0.0900 -1.0000 -1.0000 2048808 1582024879.90 151.5092 59.9969 32.0000 1.9806 1.9830 417.5496 418.1495 0.0901 -1.0000 -1.0000 2049027 1582024880.00 151.5092 59.9969 32.0000 1.9816 1.9840 417.5962 418.1957 0.0900 -1.0000 -1.0000 2049089 1582024880.10 151.5092 59.9969 32.0000 1.9819 1.9843 417.4043 418.0039 0.0901 -1.0000 -1.0000 2049167 1582024880.20 151.5092 59.9969 32.0000 1.9812 1.9836 417.4167 418.0163 0.0901 -1.0000 -1.0000 2049230 1582024880.30 151.5092 59.9969 32.0000 1.9818 1.9841 417.4423 418.0417 0.0900 -1.0000 -1.0000 2049293 1582024880.40 151.4925 59.9969 32.0000 1.9813 1.9836 417.5654 418.1653 0.0900 -1.0000 -1.0000 2049777 1582024880.50 151.4890 59.9969 32.0000 1.9814 1.9837 417.5159 418.1138 0.0899 -1.0000 -1.0000 2049839 1582024880.60 151.4890 59.9969 32.0000 1.9816 1.9839 417.3579 417.9570 0.0901 -1.0000 -1.0000 2049917 1582024880.70 151.4890 59.9969 32.0000 1.9819 1.9842 417.3426 417.9418 0.0901 -1.0000 -1.0000 2049980 1582024880.80 151.4890 59.9969 32.0000 1.9816 1.9840 417.3555 417.9546 0.0899 -1.0000 -1.0000 2050043 1582024880.90 151.4890 59.9969 32.0000 1.9811 1.9834 417.4834 418.0814 0.0899 -1.0000 -1.0000 2050105 1582024881.00 151.4960 59.9969 32.0000 1.9809 1.9833 417.5703 418.1695 0.0900 -1.0000 -1.0000 2050167 1582024881.10 151.4960 59.9969 32.0000 1.9802 1.9826 417.5668 418.1664 0.0901 -1.0000 -1.0000 2050230 1582024881.20 151.4960 59.9969 32.0000 1.9815 1.9838 417.4275 418.0271 0.0901 -1.0000 -1.0000 2050308 1582024881.30 151.4960 59.9969 32.0000 1.9821 1.9844 417.3593 417.9570 0.0899 -1.0000 -1.0000 2050371 1582024881.40 151.4960 59.9969 32.0000 1.9815 1.9839 417.4107 418.0098 0.0900 -1.0000 -1.0000 2050543 1582024881.50 151.4972 59.9969 32.0000 1.9814 1.9837 417.5292 418.1279 0.0899 -1.0000 -1.0000 2050621 1582024881.60 151.4974 59.9969 32.0000 1.9817 1.9840 417.5243 418.1236 0.0900 -1.0000 -1.0000 2050683 1582024881.70 151.4974 59.9969 32.0000 1.9823 1.9847 417.3814 417.9803 0.0900 -1.0000 -1.0000 2050746 1582024881.80 151.4974 59.9969 32.0000 1.9820 1.9843 417.3536 417.9524 0.0900 -1.0000 -1.0000 2050824 1582024881.90 151.4974 59.9969 32.0000 1.9808 1.9831 417.2697 417.8677 0.0899 -1.0000 -1.0000 2051043 1582024882.00 151.4974 59.9969 32.0000 1.9810 1.9834 417.4685 418.0676 0.0900 -1.0000 -1.0000 2051105 1582024882.10 151.4343 59.9969 32.0000 1.9807 1.9830 417.5374 418.1363 0.0900 -1.0000 -1.0000 2051183 1582024882.20 151.4343 59.9969 32.0000 1.9807 1.9831 417.4727 418.0726 0.0901 -1.0000 -1.0000 2051246 1582024882.30 151.4343 59.9969 32.0000 1.9820 1.9844 417.4228 418.0216 0.0900 -1.0000 -1.0000 2051308 1582024882.40 151.4343 59.9969 32.0000 1.9808 1.9832 417.4267 418.0258 0.0900 -1.0000 -1.0000 2051386 1582024882.50 151.4343 59.9969 32.0000 1.9813 1.9836 417.5209 418.1197 0.0900 -1.0000 -1.0000 2051558 1582024882.60 151.4432 59.9969 32.0000 1.9813 1.9836 417.5402 418.1391 0.0900 -1.0000 -1.0000 2051636 1582024882.70 151.4598 59.9969 32.0000 1.9826 1.9850 417.4840 418.0825 0.0899 -1.0000 -1.0000 2051699 1582024882.80 151.4598 59.9969 32.0000 1.9820 1.9843 417.4569 418.0556 0.0900 -1.0000 -1.0000 2051761 1582024882.90 151.4598 59.9969 32.0000 1.9822 1.9845 417.3459 417.9447 0.0900 -1.0000 -1.0000 2051824 1582024883.00 151.4598 59.9969 32.0000 1.9823 1.9846 417.3451 417.9436 0.0900 -1.0000 -1.0000 2052058 1582024883.10 151.4598 59.9969 32.0000 1.9810 1.9833 417.5527 418.1511 0.0899 -1.0000 -1.0000 2052121 1582024883.20 151.4874 59.9969 32.0000 1.9817 1.9841 417.5670 418.1659 0.0899 -1.0000 -1.0000 2052199 1582024883.30 151.4874 59.9969 32.0000 1.9823 1.9846 417.5100 418.1083 0.0899 -1.0000 -1.0000 2052261 1582024883.40 151.4874 59.9969 32.0000 1.9820 1.9843 417.4258 418.0251 0.0901 -1.0000 -1.0000 2052308 1582024883.50 151.4874 59.9969 32.0000 1.9819 1.9842 417.3740 417.9734 0.0901 -1.0000 -1.0000 2052558 1582024883.60 151.4874 59.9969 32.0000 1.9817 1.9840 417.5280 418.1271 0.0900 -1.0000 -1.0000 2052621 1582024883.70 151.4882 59.9969 32.0000 1.9820 1.9843 417.5856 418.1847 0.0900 -1.0000 -1.0000 2052683 1582024883.80 151.4956 59.9969 32.0000 1.9820 1.9844 417.5385 418.1379 0.0900 -1.0000 -1.0000 2052746 1582024883.90 151.4956 59.9969 32.0000 1.9827 1.9851 417.3506 417.9486 0.0899 -1.0000 -1.0000 2052808 1582024884.00 151.4956 59.9969 32.0000 1.9821 1.9844 417.3598 417.9577 0.0898 -1.0000 -1.0000 2053574 1582024884.10 151.4956 59.9969 32.0000 1.9817 1.9840 417.3935 417.9908 0.0898 -1.0000 -1.0000 2053652 1582024884.20 151.4956 59.9969 32.0000 1.9820 1.9843 417.6142 418.2131 0.0900 -1.0000 -1.0000 2053714 1582024884.30 151.4886 59.9969 32.0000 1.9819 1.9842 417.5790 418.1782 0.0900 -1.0000 -1.0000 2053777 1582024884.40 151.4886 59.9969 32.0000 1.9826 1.9850 417.3965 417.9947 0.0899 -1.0000 -1.0000 2053839 1582024884.50 151.4886 59.9969 32.0000 1.9825 1.9848 417.3431 417.9414 0.0900 -1.0000 -1.0000 2053902 1582024884.60 151.4886 59.9969 32.0000 1.9816 1.9840 417.4791 418.0772 0.0898 -1.0000 -1.0000 2053980 1582024884.70 151.4886 59.9969 32.0000 1.9814 1.9838 417.6231 418.2219 0.0899 -1.0000 -1.0000 2054043 1582024884.80 151.4956 59.9968 32.0000 1.9820 1.9843 417.5895 418.1876 0.0899 -1.0000 -1.0000 2054105 1582024884.90 151.5174 59.9965 32.0000 1.9818 1.9842 417.4228 418.0213 0.0900 -1.0000 -1.0000 2054183 1582024885.00 151.5174 59.9965 32.0000 1.9813 1.9836 417.4963 418.0955 0.0900 -1.0000 -1.0000 2054277 1582024885.10 151.5174 59.9965 32.0000 1.9819 1.9843 417.6191 418.2182 0.0900 -1.0000 -1.0000 2054339 1582024885.20 151.5174 59.9965 32.0000 1.9826 1.9850 417.4742 418.0724 0.0898 -1.0000 -1.0000 2054402 1582024885.30 151.5174 59.9965 32.0000 1.9827 1.9851 417.3106 417.9083 0.0899 -1.0000 -1.0000 2054464 1582024885.40 151.5171 59.9965 32.0000 1.9817 1.9841 417.4509 418.0495 0.0899 -1.0000 -1.0000 2054527 1582024885.50 151.5046 59.9965 32.0000 1.9808 1.9831 417.5642 418.1635 0.0900 -1.0000 -1.0000 2054605 1582024885.60 151.5046 59.9965 32.0000 1.9808 1.9831 417.5142 418.1130 0.0900 -1.0000 -1.0000 2055027 1582024885.70 151.5046 59.9965 32.0000 1.9812 1.9835 417.4998 418.0996 0.0901 -1.0000 -1.0000 2055090 1582024885.80 151.5046 59.9965 32.0000 1.9826 1.9849 417.2832 417.8829 0.0901 -1.0000 -1.0000 2055167 1582024885.90 151.5046 59.9965 32.0000 1.9819 1.9842 417.3600 417.9594 0.0901 -1.0000 -1.0000 2055230 1582024886.00 151.5046 59.9965 32.0000 1.9824 1.9847 417.5563 418.1555 0.0900 -1.0000 -1.0000 2055293 1582024886.10 151.5046 59.9965 32.0000 1.9818 1.9841 417.5099 418.1098 0.0901 -1.0000 -1.0000 2055371 1582024886.20 151.5046 59.9965 32.0000 1.9827 1.9850 417.4564 418.0553 0.0899 -1.0000 -1.0000 2055433 1582024886.30 151.5046 59.9965 32.0000 1.9824 1.9848 417.3341 417.9322 0.0900 -1.0000 -1.0000 2055496 1582024886.40 151.5046 59.9965 32.0000 1.9818 1.9842 417.3189 417.9179 0.0900 -1.0000 -1.0000 2055558 1582024886.50 151.5046 59.9965 32.0000 1.9809 1.9832 417.6075 418.2061 0.0900 -1.0000 -1.0000 2055621 1582024886.60 151.5090 59.9965 32.0000 1.9818 1.9841 417.5367 418.1358 0.0900 -1.0000 -1.0000 2055699 1582024886.70 151.5509 59.9965 32.0000 1.9809 1.9832 417.4700 418.0691 0.0900 -1.0000 -1.0000 2055761 1582024886.80 151.5509 59.9965 32.0000 1.9823 1.9846 417.3831 417.9821 0.0900 -1.0000 -1.0000 2055824 1582024886.90 151.5509 59.9965 32.0000 1.9814 1.9837 417.3968 417.9958 0.0900 -1.0000 -1.0000 2055902 1582024887.00 151.5509 59.9965 32.0000 1.9818 1.9841 417.5488 418.1477 0.0900 -1.0000 -1.0000 2055964 1582024887.10 151.5509 59.9965 32.0000 1.9816 1.9839 417.5324 418.1306 0.0899 -1.0000 -1.0000 2056558 1582024887.20 151.5509 59.9965 32.0000 1.9822 1.9846 417.3070 417.9056 0.0900 -1.0000 -1.0000 2056636 1582024887.30 151.5319 59.9965 32.0000 1.9819 1.9842 417.3370 417.9356 0.0900 -1.0000 -1.0000 2056699 1582024887.40 151.5319 59.9965 32.0000 1.9803 1.9826 417.4799 418.0789 0.0900 -1.0000 -1.0000 2056761 1582024887.50 151.5319 59.9965 32.0000 1.9806 1.9830 417.5645 418.1647 0.0901 -1.0000 -1.0000 2056824 1582024887.60 151.5319 59.9965 32.0000 1.9815 1.9838 417.4507 418.0501 0.0901 -1.0000 -1.0000 2056886 1582024887.70 151.5319 59.9965 32.0000 1.9825 1.9848 417.3070 417.9056 0.0899 -1.0000 -1.0000 2056949 1582024887.80 151.5101 59.9965 32.0000 1.9817 1.9840 417.3245 417.9230 0.0900 -1.0000 -1.0000 2057027 1582024887.90 151.5101 59.9965 32.0000 1.9818 1.9841 417.4375 418.0363 0.0900 -1.0000 -1.0000 2057090 1582024888.00 151.5101 59.9965 32.0000 1.9808 1.9831 417.5143 418.1141 0.0901 -1.0000 -1.0000 2057152 1582024888.10 151.5101 59.9965 32.0000 1.9809 1.9832 417.2327 417.8327 0.0902 -1.0000 -1.0000 2057293 1582024888.20 151.5101 59.9965 32.0000 1.9822 1.9846 417.3271 417.9271 0.0902 -1.0000 -1.0000 2057340 1582024888.30 151.5101 59.9965 32.0000 1.9820 1.9843 417.4902 418.0901 0.0901 -1.0000 -1.0000 2057402 1582024888.40 151.4958 59.9965 32.0000 1.9813 1.9836 417.5350 418.1351 0.0902 -1.0000 -1.0000 2057480 1582024888.50 151.4626 59.9965 32.0000 1.9814 1.9838 417.4050 418.0046 0.0901 -1.0000 -1.0000 2057542 1582024888.60 151.4626 59.9965 32.0000 1.9823 1.9846 417.3410 417.9406 0.0902 -1.0000 -1.0000 2057777 1582024888.70 151.4626 59.9965 32.0000 1.9826 1.9850 417.2994 417.8995 0.0902 -1.0000 -1.0000 2057839 1582024888.80 151.4626 59.9965 32.0000 1.9815 1.9838 417.4047 418.0043 0.0901 -1.0000 -1.0000 2057902 1582024888.90 151.4626 59.9965 32.0000 1.9807 1.9830 417.5892 418.1884 0.0900 -1.0000 -1.0000 2057980 1582024889.00 151.4626 59.9965 32.0000 1.9820 1.9844 417.5028 418.1023 0.0901 -1.0000 -1.0000 2058043 1582024889.10 151.4626 59.9965 32.0000 1.9824 1.9848 417.3468 417.9465 0.0902 -1.0000 -1.0000 2058261 1582024889.20 151.4626 59.9965 32.0000 1.9822 1.9845 417.3879 417.9881 0.0901 -1.0000 -1.0000 2058339 1582024889.30 151.4626 59.9965 32.0000 1.9808 1.9832 417.4885 418.0879 0.0901 -1.0000 -1.0000 2058402 1582024889.40 151.4626 59.9965 32.0000 1.9809 1.9833 417.4501 418.0503 0.0902 -1.0000 -1.0000 2058464 1582024889.50 151.4626 59.9965 32.0000 1.9816 1.9840 417.3024 417.9019 0.0901 -1.0000 -1.0000 2058543 1582024889.60 151.4579 59.9962 32.0000 1.9812 1.9836 417.3165 417.9157 0.0900 -1.0000 -1.0000 2058605 1582024889.70 151.4567 59.9962 32.0000 1.9813 1.9836 417.4954 418.0954 0.0902 -1.0000 -1.0000 2059027 1582024889.80 151.4567 59.9962 32.0000 1.9815 1.9838 417.5056 418.1050 0.0901 -1.0000 -1.0000 2059105 1582024889.90 151.4567 59.9962 32.0000 1.9822 1.9846 417.4457 418.0457 0.0901 -1.0000 -1.0000 2059167 1582024890.00 151.4567 59.9962 32.0000 1.9815 1.9838 417.2576 417.8570 0.0901 -1.0000 -1.0000 2059230 1582024890.10 151.4567 59.9962 32.0000 1.9817 1.9841 417.2524 417.8522 0.0901 -1.0000 -1.0000 2059308 1582024890.20 151.4501 59.9962 32.0000 1.9815 1.9839 417.4244 418.0236 0.0901 -1.0000 -1.0000 2059574 1582024890.30 151.4501 59.9962 32.0000 1.9813 1.9837 417.4023 418.0025 0.0902 -1.0000 -1.0000 2059636 1582024890.40 151.4501 59.9962 32.0000 1.9823 1.9847 417.3634 417.9642 0.0903 -1.0000 -1.0000 2059714 1582024890.50 151.4501 59.9962 32.0000 1.9825 1.9848 417.3166 417.9158 0.0901 -1.0000 -1.0000 2059777 1582024890.60 151.4501 59.9962 32.0000 1.9828 1.9851 417.3056 417.9058 0.0903 -1.0000 -1.0000 2059855 1582024890.70 151.4509 59.9962 32.0000 1.9817 1.9841 417.4320 418.0335 0.0904 -1.0000 -1.0000 2100027 1582024890.80 151.4542 59.9962 32.0000 1.9806 1.9829 417.5345 418.1346 0.0901 -1.0000 -1.0000 2100089 1582024890.90 151.4542 59.9962 32.0000 1.9809 1.9832 417.4711 418.0705 0.0902 -1.0000 -1.0000 2100167 1582024891.00 151.4542 59.9962 32.0000 1.9821 1.9845 417.4170 418.0168 0.0901 -1.0000 -1.0000 2100230 1582024891.10 151.4542 59.9962 32.0000 1.9830 1.9854 417.4137 418.0145 0.0902 -1.0000 -1.0000 2100292 1582024891.20 151.4542 59.9962 32.0000 1.9818 1.9842 417.3400 417.9391 0.0900 -1.0000 -1.0000 2100355 1582024891.30 151.4011 59.9962 32.0000 1.9806 1.9829 417.4587 418.0589 0.0902 -1.0000 -1.0000 2100417 1582024891.40 151.4011 59.9962 32.0000 1.9808 1.9831 417.4452 418.0455 0.0902 -1.0000 -1.0000 2100480 1582024891.50 151.4011 59.9962 32.0000 1.9818 1.9841 417.4788 418.0787 0.0902 -1.0000 -1.0000 2100558 1582024891.60 151.4011 59.9962 32.0000 1.9813 1.9836 417.4316 418.0322 0.0902 -1.0000 -1.0000 2100621 1582024891.70 151.4011 59.9962 32.0000 1.9804 1.9827 417.4992 418.0992 0.0901 -1.0000 -1.0000 2100792 1582024891.80 151.4244 59.9962 32.0000 1.9808 1.9831 417.5376 418.1378 0.0902 -1.0000 -1.0000 2100871 1582024891.90 151.4386 59.9962 32.0000 1.9823 1.9846 417.4502 418.0509 0.0902 -1.0000 -1.0000 2100933 1582024892.00 151.4386 59.9962 32.0000 1.9826 1.9850 417.3378 417.9382 0.0903 -1.0000 -1.0000 2100996 1582024892.10 151.4386 59.9962 32.0000 1.9817 1.9840 417.3411 417.9421 0.0903 -1.0000 -1.0000 2101074 1582024892.20 151.4386 59.9962 32.0000 1.9815 1.9839 417.3664 417.9671 0.0903 -1.0000 -1.0000 2101308 1582024892.30 151.4386 59.9962 32.0000 1.9811 1.9835 417.5452 418.1461 0.0902 -1.0000 -1.0000 2101371 1582024892.40 151.4475 59.9962 32.0000 1.9821 1.9844 417.5839 418.1838 0.0902 -1.0000 -1.0000 2101449 1582024892.50 151.4475 59.9962 32.0000 1.9819 1.9842 417.4649 418.0660 0.0903 -1.0000 -1.0000 2101511 1582024892.60 151.4475 59.9962 32.0000 1.9824 1.9847 417.3820 417.9831 0.0903 -1.0000 -1.0000 2101589 1582024892.70 151.4475 59.9962 32.0000 1.9825 1.9849 417.5195 418.1200 0.0902 -1.0000 -1.0000 2101808 1582024892.80 151.4475 59.9962 32.0000 1.9810 1.9833 417.5143 418.1147 0.0902 -1.0000 -1.0000 2101871 1582024892.90 151.4475 59.9962 32.0000 1.9812 1.9835 417.5386 418.1394 0.0902 -1.0000 -1.0000 2101949 1582024893.00 151.4475 59.9962 32.0000 1.9817 1.9840 417.2690 417.8682 0.0901 -1.0000 -1.0000 2102011 1582024893.10 151.5359 59.9962 32.0000 1.9826 1.9850 417.3165 417.9168 0.0903 -1.0000 -1.0000 2102074 1582024893.20 151.5359 59.9962 32.0000 1.9822 1.9846 417.3538 417.9542 0.0902 -1.0000 -1.0000 2102152 1582024893.30 151.5359 59.9962 32.0000 1.9812 1.9836 417.5548 418.1547 0.0902 -1.0000 -1.0000 2102277 1582024893.40 151.5359 59.9962 32.0000 1.9811 1.9834 417.5685 418.1695 0.0903 -1.0000 -1.0000 2102340 1582024893.50 151.5359 59.9962 32.0000 1.9820 1.9843 417.5143 418.1153 0.0903 -1.0000 -1.0000 2102418 1582024893.60 151.4666 59.9962 32.0000 1.9821 1.9844 417.4048 418.0066 0.0904 -1.0000 -1.0000 2102464 1582024893.70 151.4666 59.9962 32.0000 1.9820 1.9843 417.3416 417.9420 0.0902 -1.0000 -1.0000 2102543 1582024893.80 151.4666 59.9962 32.0000 1.9815 1.9839 417.4880 418.0873 0.0900 -1.0000 -1.0000 2102824 1582024893.90 151.4666 59.9962 32.0000 1.9811 1.9835 417.5902 418.1916 0.0904 -1.0000 -1.0000 2102886 1582024894.00 151.4666 59.9962 32.0000 1.9822 1.9846 417.4848 418.0860 0.0903 -1.0000 -1.0000 2102949 1582024894.10 151.5235 59.9962 32.0000 1.9826 1.9849 417.3567 417.9569 0.0902 -1.0000 -1.0000 2103027 1582024894.20 151.5539 59.9962 32.0000 1.9815 1.9839 417.3935 417.9937 0.0902 -1.0000 -1.0000 2103090 1582024894.30 151.5539 59.9962 32.0000 1.9812 1.9836 417.5040 418.1053 0.0903 -1.0000 -1.0000 2103511 1582024894.40 151.5539 59.9962 32.0000 1.9817 1.9841 417.5956 418.1965 0.0903 -1.0000 -1.0000 2103590 1582024894.50 151.5539 59.9962 32.0000 1.9818 1.9842 417.5632 418.1630 0.0901 -1.0000 -1.0000 2103652 1582024894.60 151.5539 59.9962 32.0000 1.9822 1.9845 417.3176 417.9181 0.0903 -1.0000 -1.0000 2103730 1582024894.70 151.5582 59.9962 32.0000 1.9815 1.9839 417.3632 417.9651 0.0905 -1.0000 -1.0000 2103793 1582024894.80 151.5597 59.9962 32.0000 1.9814 1.9837 417.5151 418.1158 0.0902 -1.0000 -1.0000 2104027 1582024894.90 151.5597 59.9962 32.0000 1.9821 1.9844 417.5451 418.1470 0.0904 -1.0000 -1.0000 2104105 1582024895.00 151.5597 59.9962 32.0000 1.9823 1.9846 417.4270 418.0279 0.0903 -1.0000 -1.0000 2104167 1582024895.10 151.5597 59.9962 32.0000 1.9824 1.9848 417.2820 417.8831 0.0903 -1.0000 -1.0000 2104230 1582024895.20 151.5597 59.9962 32.0000 1.9825 1.9848 417.4199 418.0207 0.0903 -1.0000 -1.0000 2104308 1582024895.30 151.5073 59.9962 32.0000 1.9815 1.9838 417.5815 418.1823 0.0903 -1.0000 -1.0000 2104543 1582024895.40 151.5073 59.9962 32.0000 1.9814 1.9837 417.5225 418.1239 0.0903 -1.0000 -1.0000 2104605 1582024895.50 151.5073 59.9962 32.0000 1.9817 1.9841 417.4807 418.0819 0.0903 -1.0000 -1.0000 2104683 1582024895.60 151.5073 59.9962 32.0000 1.9824 1.9847 417.3137 417.9139 0.0902 -1.0000 -1.0000 2104746 1582024895.70 151.5073 59.9962 32.0000 1.9815 1.9838 417.3392 417.9397 0.0903 -1.0000 -1.0000 2104808 1582024895.80 151.5364 59.9962 32.0000 1.9814 1.9837 417.5041 418.1050 0.0902 -1.0000 -1.0000 2104871 1582024895.90 151.5526 59.9962 32.0000 1.9816 1.9840 417.5482 418.1491 0.0903 -1.0000 -1.0000 2105011 1582024896.00 151.5526 59.9962 32.0000 1.9817 1.9840 417.3566 417.9573 0.0902 -1.0000 -1.0000 2105058 1582024896.10 151.5526 59.9962 32.0000 1.9816 1.9839 417.4086 418.0087 0.0902 -1.0000 -1.0000 2105136 1582024896.20 151.5526 59.9962 32.0000 1.9808 1.9831 417.5458 418.1468 0.0903 -1.0000 -1.0000 2105199 1582024896.30 151.5526 59.9962 32.0000 1.9811 1.9835 417.5644 418.1654 0.0903 -1.0000 -1.0000 2105261 1582024896.40 151.5572 59.9962 32.0000 1.9811 1.9834 417.3840 417.9849 0.0902 -1.0000 -1.0000 2105340 1582024896.50 151.5572 59.9962 32.0000 1.9819 1.9843 417.3840 417.9837 0.0901 -1.0000 -1.0000 2105402 1582024896.60 151.5572 59.9962 32.0000 1.9823 1.9846 417.4327 418.0332 0.0903 -1.0000 -1.0000 2105464 1582024896.70 151.5572 59.9962 32.0000 1.9809 1.9833 417.4393 418.0401 0.0903 -1.0000 -1.0000 2105543 1582024896.80 151.5572 59.9962 32.0000 1.9807 1.9830 417.5131 418.1142 0.0903 -1.0000 -1.0000 2105590 1582024896.90 151.5484 59.9962 32.0000 1.9818 1.9841 417.2972 417.8992 0.0905 -1.0000 -1.0000 2105839 1582024897.00 151.5411 59.9962 32.0000 1.9824 1.9847 417.2590 417.8601 0.0903 -1.0000 -1.0000 2105902 1582024897.10 151.5411 59.9962 32.0000 1.9813 1.9836 417.3997 418.0005 0.0903 -1.0000 -1.0000 2105964 1582024897.20 151.5411 59.9962 32.0000 1.9814 1.9838 417.4751 418.0764 0.0903 -1.0000 -1.0000 2106043 1582024897.30 151.5411 59.9962 32.0000 1.9820 1.9843 417.3957 417.9959 0.0902 -1.0000 -1.0000 2106105 1582024897.40 151.5411 59.9962 32.0000 1.9815 1.9839 417.2290 417.8293 0.0902 -1.0000 -1.0000 2106527 1582024897.50 151.5374 59.9962 32.0000 1.9801 1.9825 417.2083 417.8085 0.0903 -1.0000 -1.0000 2106605 1582024897.60 151.5269 59.9962 32.0000 1.9811 1.9835 417.5395 418.1410 0.0904 -1.0000 -1.0000 2106667 1582024897.70 151.5269 59.9962 32.0000 1.9809 1.9832 417.5039 418.1053 0.0904 -1.0000 -1.0000 2106730 1582024897.80 151.5269 59.9962 32.0000 1.9814 1.9838 417.4094 418.0106 0.0903 -1.0000 -1.0000 2106792 1582024897.90 151.5269 59.9962 32.0000 1.9812 1.9836 417.3453 417.9461 0.0903 -1.0000 -1.0000 2107043 1582024898.00 151.5269 59.9962 32.0000 1.9814 1.9837 417.2501 417.8511 0.0903 -1.0000 -1.0000 2107105 1582024898.10 151.4894 59.9962 32.0000 1.9809 1.9833 417.3960 417.9971 0.0903 -1.0000 -1.0000 2107183 1582024898.20 151.4894 59.9962 32.0000 1.9804 1.9828 417.5031 418.1045 0.0903 -1.0000 -1.0000 2107246 1582024898.30 151.4894 59.9962 32.0000 1.9809 1.9833 417.5035 418.1041 0.0902 -1.0000 -1.0000 2107308 1582024898.40 151.4894 59.9962 32.0000 1.9811 1.9834 417.3962 417.9973 0.0904 -1.0000 -1.0000 2107574 1582024898.50 151.4894 59.9962 32.0000 1.9815 1.9838 417.3268 417.9273 0.0902 -1.0000 -1.0000 2107636 1582024898.60 151.4848 59.9962 32.0000 1.9817 1.9840 417.4935 418.0958 0.0904 -1.0000 -1.0000 2107714 1582024898.70 151.4832 59.9962 32.0000 1.9815 1.9838 417.5562 418.1579 0.0904 -1.0000 -1.0000 2107777 1582024898.80 151.4832 59.9962 32.0000 1.9816 1.9840 417.4155 418.0168 0.0903 -1.0000 -1.0000 2107839 1582024898.90 151.4832 59.9962 32.0000 1.9819 1.9843 417.3126 417.9132 0.0903 -1.0000 -1.0000 2107917 1582024899.00 151.4832 59.9962 32.0000 1.9821 1.9844 417.3298 417.9306 0.0903 -1.0000 -1.0000 2107980 1582024899.10 151.4832 59.9962 32.0000 1.9812 1.9836 417.3938 417.9945 0.0903 -1.0000 -1.0000 2108043 1582024899.20 151.4527 59.9962 32.0000 1.9813 1.9837 417.4717 418.0724 0.0903 -1.0000 -1.0000 2108105 1582024899.30 151.4527 59.9962 32.0000 1.9810 1.9834 417.3864 417.9879 0.0904 -1.0000 -1.0000 2108183 1582024899.40 151.4527 59.9962 32.0000 1.9815 1.9838 417.2867 417.8877 0.0904 -1.0000 -1.0000 2108511 1582024899.50 151.4527 59.9962 32.0000 1.9809 1.9833 417.3702 417.9711 0.0903 -1.0000 -1.0000 2108574 1582024899.60 151.4527 59.9962 32.0000 1.9814 1.9837 417.4123 418.0135 0.0903 -1.0000 -1.0000 2108652 1582024899.70 151.4527 59.9962 32.0000 1.9812 1.9835 417.2914 417.8919 0.0903 -1.0000 -1.0000 2108730 1582024899.80 151.4527 59.9962 32.0000 1.9816 1.9839 417.3113 417.9127 0.0905 -1.0000 -1.0000 2108793 1582024899.90 151.4686 59.9955 32.0000 1.9815 1.9838 417.3830 417.9838 0.0903 -1.0000 -1.0000 2108855 1582024900.00 151.4686 59.9955 32.0000 1.9809 1.9832 417.4122 418.0130 0.0903 -1.0000 -1.0000 2108918 1582024900.10 151.4686 59.9955 32.0000 1.9809 1.9832 417.5143 418.1152 0.0903 -1.0000 -1.0000 2108996 1582024900.20 151.4686 59.9955 32.0000 1.9823 1.9847 417.4633 418.0649 0.0904 -1.0000 -1.0000 2109058 1582024900.30 151.4686 59.9955 32.0000 1.9823 1.9847 417.2697 417.8700 0.0903 -1.0000 -1.0000 2109121 1582024900.40 151.4686 59.9955 32.0000 1.9818 1.9842 417.2513 417.8528 0.0904 -1.0000 -1.0000 2109199 1582024900.50 151.4686 59.9955 32.0000 1.9815 1.9838 417.4308 418.0332 0.0905 -1.0000 -1.0000 2109511 1582024900.60 151.4645 59.9955 32.0000 1.9814 1.9838 417.5389 418.1400 0.0903 -1.0000 -1.0000 2109605 1582024900.70 151.4492 59.9955 32.0000 1.9820 1.9844 417.4176 418.0188 0.0904 -1.0000 -1.0000 2109667 1582024900.80 151.4492 59.9955 32.0000 1.9822 1.9845 417.2825 417.8833 0.0903 -1.0000 -1.0000 2109730 1582024900.90 151.4492 59.9955 32.0000 1.9818 1.9842 417.2261 417.8274 0.0904 -1.0000 -1.0000 2109793 1582024901.00 151.4492 59.9955 32.0000 1.9809 1.9832 417.4272 418.0281 0.0902 -1.0000 -1.0000 2110324 1582024901.10 151.4492 59.9955 32.0000 1.9813 1.9837 417.4368 418.0376 0.0903 -1.0000 -1.0000 2110386 1582024901.20 151.3734 59.9955 32.0000 1.9816 1.9840 417.4292 418.0302 0.0903 -1.0000 -1.0000 2110464 1582024901.30 151.3734 59.9955 32.0000 1.9819 1.9842 417.2725 417.8725 0.0902 -1.0000 -1.0000 2110527 1582024901.40 151.3734 59.9955 32.0000 1.9821 1.9844 417.3120 417.9130 0.0904 -1.0000 -1.0000 2110590 1582024901.50 151.3734 59.9955 32.0000 1.9810 1.9833 417.4745 418.0754 0.0902 -1.0000 -1.0000 2110667 1582024901.60 151.3734 59.9955 32.0000 1.9799 1.9822 417.4001 417.9997 0.0902 -1.0000 -1.0000 2110730 1582024901.70 151.3734 59.9955 32.0000 1.9814 1.9838 417.3854 417.9859 0.0902 -1.0000 -1.0000 2110793 1582024901.80 151.4999 59.9955 32.0000 1.9820 1.9843 417.3823 417.9833 0.0903 -1.0000 -1.0000 2110871 1582024901.90 151.4999 59.9955 32.0000 1.9816 1.9839 417.4242 418.0251 0.0903 -1.0000 -1.0000 2110933 1582024902.00 151.4999 59.9955 32.0000 1.9812 1.9836 417.4953 418.0965 0.0903 -1.0000 -1.0000 2111027 1582024902.10 151.4999 59.9955 32.0000 1.9818 1.9841 417.4118 418.0131 0.0904 -1.0000 -1.0000 2111105 1582024902.20 151.4999 59.9955 32.0000 1.9819 1.9843 417.2270 417.8280 0.0903 -1.0000 -1.0000 2111167 1582024902.30 151.5021 59.9955 32.0000 1.9816 1.9839 417.2824 417.8830 0.0903 -1.0000 -1.0000 2111214 1582024902.40 151.5293 59.9955 32.0000 1.9804 1.9828 417.4008 418.0013 0.0902 -1.0000 -1.0000 2111293 1582024902.50 151.5293 59.9955 32.0000 1.9808 1.9831 417.5002 418.1015 0.0904 -1.0000 -1.0000 2112027 1582024902.60 151.5293 59.9955 32.0000 1.9822 1.9845 417.4000 418.0025 0.0905 -1.0000 -1.0000 2112089 1582024902.70 151.5293 59.9955 32.0000 1.9818 1.9841 417.3448 417.9456 0.0902 -1.0000 -1.0000 2112152 1582024902.80 151.5293 59.9955 32.0000 1.9815 1.9838 417.3096 417.9099 0.0903 -1.0000 -1.0000 2112230 1582024902.90 151.5293 59.9955 32.0000 1.9808 1.9831 417.4685 418.0697 0.0903 -1.0000 -1.0000 2112293 1582024903.00 151.5293 59.9955 32.0000 1.9813 1.9836 417.4093 418.0101 0.0903 -1.0000 -1.0000 2112355 1582024903.10 151.5293 59.9955 32.0000 1.9825 1.9848 417.2861 417.8868 0.0903 -1.0000 -1.0000 2112417 1582024903.20 151.5293 59.9955 32.0000 1.9815 1.9839 417.2424 417.8417 0.0902 -1.0000 -1.0000 2112496 1582024903.30 151.5293 59.9955 32.0000 1.9817 1.9840 417.5229 418.1241 0.0903 -1.0000 -1.0000 2112558 1582024903.40 151.5293 59.9955 32.0000 1.9812 1.9836 417.4263 418.0270 0.0903 -1.0000 -1.0000 2112621 1582024903.50 151.5545 59.9955 32.0000 1.9814 1.9838 417.3790 417.9799 0.0903 -1.0000 -1.0000 2112902 1582024903.60 151.5545 59.9955 32.0000 1.9828 1.9852 417.3869 417.9875 0.0902 -1.0000 -1.0000 2112964 1582024903.70 151.5545 59.9955 32.0000 1.9818 1.9842 417.4391 418.0396 0.0903 -1.0000 -1.0000 2113027 1582024903.80 151.5545 59.9955 32.0000 1.9816 1.9840 417.5194 418.1210 0.0904 -1.0000 -1.0000 2113105 1582024903.90 151.5545 59.9955 32.0000 1.9816 1.9840 417.4004 418.0014 0.0903 -1.0000 -1.0000 2113167 1582024904.00 151.5545 59.9955 32.0000 1.9820 1.9844 417.3259 417.9269 0.0903 -1.0000 -1.0000 2113230 1582024904.10 151.4673 59.9958 32.0000 1.9812 1.9836 417.3248 417.9245 0.0902 -1.0000 -1.0000 2113511 1582024904.20 151.4609 59.9958 32.0000 1.9813 1.9836 417.4763 418.0769 0.0902 -1.0000 -1.0000 2113574 1582024904.30 151.4609 59.9958 32.0000 1.9809 1.9832 417.4484 418.0491 0.0903 -1.0000 -1.0000 2113636 1582024904.40 151.4609 59.9958 32.0000 1.9815 1.9838 417.4315 418.0314 0.0901 -1.0000 -1.0000 2113714 1582024904.50 151.4609 59.9958 32.0000 1.9823 1.9846 417.2639 417.8647 0.0903 -1.0000 -1.0000 2113777 1582024904.60 151.4609 59.9958 32.0000 1.9812 1.9835 417.3601 417.9614 0.0904 -1.0000 -1.0000 2113871 1582024904.70 151.4609 59.9958 32.0000 1.9807 1.9831 417.4445 418.0464 0.0904 -1.0000 -1.0000 2113933 1582024904.80 151.4609 59.9958 32.0000 1.9813 1.9836 417.4783 418.0799 0.0904 -1.0000 -1.0000 2113996 1582024904.90 151.4609 59.9958 32.0000 1.9820 1.9843 417.4745 418.0769 0.0905 -1.0000 -1.0000 2114058 1582024905.00 151.4609 59.9958 32.0000 1.9822 1.9845 417.2865 417.8877 0.0904 -1.0000 -1.0000 2114121 1582024905.10 151.4609 59.9958 32.0000 1.9821 1.9844 417.4513 418.0527 0.0904 -1.0000 -1.0000 2114183 1582024905.20 151.4549 59.9958 32.0000 1.9807 1.9831 417.5248 418.1281 0.0906 -1.0000 -1.0000 2114261 1582024905.30 151.4549 59.9958 32.0000 1.9815 1.9838 417.4188 418.0207 0.0905 -1.0000 -1.0000 2114324 1582024905.40 151.4549 59.9958 32.0000 1.9820 1.9843 417.3206 417.9228 0.0905 -1.0000 -1.0000 2114386 1582024905.50 151.4549 59.9958 32.0000 1.9817 1.9841 417.3761 417.9774 0.0904 -1.0000 -1.0000 2114464 1582024905.60 151.4549 59.9958 32.0000 1.9818 1.9841 417.4470 418.0482 0.0903 -1.0000 -1.0000 2115043 1582024905.70 151.4690 59.9958 32.0000 1.9813 1.9836 417.4537 418.0558 0.0905 -1.0000 -1.0000 2115105 1582024905.80 151.4874 59.9958 32.0000 1.9812 1.9836 417.3754 417.9761 0.0903 -1.0000 -1.0000 2115183 1582024905.90 151.4874 59.9958 32.0000 1.9822 1.9845 417.3808 417.9827 0.0905 -1.0000 -1.0000 2115246 1582024906.00 151.4874 59.9958 32.0000 1.9820 1.9844 417.3508 417.9525 0.0904 -1.0000 -1.0000 2115308 1582024906.10 151.4874 59.9958 32.0000 1.9816 1.9840 417.3647 417.9654 0.0903 -1.0000 -1.0000 2115371 1582024906.20 151.4874 59.9958 32.0000 1.9818 1.9841 417.5451 418.1473 0.0905 -1.0000 -1.0000 2115433 1582024906.30 151.4837 59.9958 32.0000 1.9808 1.9832 417.5575 418.1589 0.0903 -1.0000 -1.0000 2115496 1582024906.40 151.4563 59.9958 32.0000 1.9817 1.9840 417.5062 418.1082 0.0904 -1.0000 -1.0000 2115574 1582024906.50 151.4563 59.9958 32.0000 1.9816 1.9840 417.2608 417.8620 0.0904 -1.0000 -1.0000 2115636 1582024906.60 151.4563 59.9958 32.0000 1.9817 1.9840 417.4316 418.0331 0.0903 -1.0000 -1.0000 2116027 1582024906.70 151.4563 59.9958 32.0000 1.9815 1.9838 417.5994 418.2005 0.0903 -1.0000 -1.0000 2116090 1582024906.80 151.4563 59.9958 32.0000 1.9825 1.9849 417.4963 418.0981 0.0905 -1.0000 -1.0000 2116152 1582024906.90 151.5539 59.9958 32.0000 1.9832 1.9855 417.3631 417.9656 0.0904 -1.0000 -1.0000 2116230 1582024907.00 151.5590 59.9958 32.0000 1.9819 1.9842 417.2832 417.8842 0.0904 -1.0000 -1.0000 2116293 1582024907.10 151.5590 59.9958 32.0000 1.9824 1.9847 417.3677 417.9689 0.0903 -1.0000 -1.0000 2116371 1582024907.20 151.5590 59.9958 32.0000 1.9817 1.9840 417.5217 418.1232 0.0904 -1.0000 -1.0000 2116433 1582024907.30 151.5590 59.9958 32.0000 1.9823 1.9846 417.3837 417.9851 0.0903 -1.0000 -1.0000 2116496 1582024907.40 151.5590 59.9958 32.0000 1.9823 1.9847 417.3115 417.9124 0.0903 -1.0000 -1.0000 2116558 1582024907.50 151.5590 59.9958 32.0000 1.9816 1.9840 417.3448 417.9464 0.0905 -1.0000 -1.0000 2116636 1582024907.60 151.5590 59.9958 32.0000 1.9818 1.9841 417.3851 417.9867 0.0903 -1.0000 -1.0000 2116699 1582024907.70 151.5590 59.9958 32.0000 1.9817 1.9840 417.3676 417.9690 0.0904 -1.0000 -1.0000 2116761 1582024907.80 151.5590 59.9958 32.0000 1.9820 1.9844 417.3934 417.9948 0.0904 -1.0000 -1.0000 2116840 1582024907.90 151.5590 59.9958 32.0000 1.9820 1.9843 417.3567 417.9584 0.0904 -1.0000 -1.0000 2116902 1582024908.00 151.5244 59.9958 32.0000 1.9815 1.9838 417.4708 418.0725 0.0904 -1.0000 -1.0000 2116964 1582024908.10 151.5194 59.9958 32.0000 1.9808 1.9831 417.5419 418.1436 0.0904 -1.0000 -1.0000 2117043 1582024908.20 151.5194 59.9958 32.0000 1.9814 1.9838 417.4859 418.0880 0.0904 -1.0000 -1.0000 2117105 1582024908.30 151.5194 59.9958 32.0000 1.9816 1.9839 417.3739 417.9756 0.0904 -1.0000 -1.0000 2117167 1582024908.40 151.5194 59.9958 32.0000 1.9820 1.9843 417.2106 417.8111 0.0904 -1.0000 -1.0000 2117230 1582024908.50 151.5194 59.9958 32.0000 1.9814 1.9838 417.3340 417.9363 0.0905 -1.0000 -1.0000 2117293 1582024908.60 151.5194 59.9958 32.0000 1.9809 1.9832 417.4211 418.0232 0.0905 -1.0000 -1.0000 2117371 1582024908.70 151.5194 59.9958 32.0000 1.9809 1.9833 417.4249 418.0272 0.0905 -1.0000 -1.0000 2117808 1582024908.80 151.5194 59.9958 32.0000 1.9811 1.9835 417.3846 417.9869 0.0905 -1.0000 -1.0000 2117871 1582024908.90 151.5194 59.9958 32.0000 1.9820 1.9843 417.2997 417.9017 0.0905 -1.0000 -1.0000 2117949 1582024909.00 151.5194 59.9958 32.0000 1.9816 1.9839 417.3618 417.9640 0.0905 -1.0000 -1.0000 2118011 1582024909.10 151.5356 59.9958 32.0000 1.9810 1.9833 417.5332 418.1358 0.0905 -1.0000 -1.0000 2118074 1582024909.20 151.5380 59.9958 32.0000 1.9810 1.9833 417.4740 418.0764 0.0905 -1.0000 -1.0000 2118324 1582024909.30 151.5380 59.9958 32.0000 1.9819 1.9843 417.3143 417.9158 0.0904 -1.0000 -1.0000 2118386 1582024909.40 151.5380 59.9958 32.0000 1.9824 1.9848 417.2198 417.8203 0.0903 -1.0000 -1.0000 2118449 1582024909.50 151.5380 59.9958 32.0000 1.9812 1.9835 417.2946 417.8957 0.0904 -1.0000 -1.0000 2118511 1582024909.60 151.5412 59.9958 32.0000 1.9808 1.9832 417.5513 418.1531 0.0904 -1.0000 -1.0000 2118574 1582024909.70 151.5518 59.9958 32.0000 1.9806 1.9829 417.4748 418.0774 0.0905 -1.0000 -1.0000 2118761 1582024909.80 151.5518 59.9958 32.0000 1.9814 1.9838 417.4655 418.0667 0.0903 -1.0000 -1.0000 2118840 1582024909.90 151.5518 59.9958 32.0000 1.9817 1.9841 417.2611 417.8628 0.0905 -1.0000 -1.0000 2118902 1582024910.00 151.5518 59.9958 32.0000 1.9817 1.9840 417.3674 417.9700 0.0905 -1.0000 -1.0000 2118964 1582024910.10 151.5742 59.9957 32.0000 1.9820 1.9844 417.4528 418.0542 0.0904 -1.0000 -1.0000 2119043 1582024910.20 151.5596 59.9957 32.0000 1.9812 1.9836 417.4805 418.0825 0.0904 -1.0000 -1.0000 2119324 1582024910.30 151.5596 59.9957 32.0000 1.9818 1.9842 417.3168 417.9191 0.0905 -1.0000 -1.0000 2119386 1582024910.40 151.5596 59.9957 32.0000 1.9827 1.9850 417.2734 417.8750 0.0905 -1.0000 -1.0000 2119480 1582024910.50 151.5596 59.9957 32.0000 1.9814 1.9837 417.2612 417.8630 0.0905 -1.0000 -1.0000 2119543 1582024910.60 151.5596 59.9957 32.0000 1.9811 1.9834 417.3140 417.9168 0.0906 -1.0000 -1.0000 2119621 1582024910.70 151.4847 59.9957 32.0000 1.9815 1.9838 417.4396 418.0413 0.0904 -1.0000 -1.0000 2119855 1582024910.80 151.4691 59.9957 32.0000 1.9809 1.9832 417.4457 418.0484 0.0906 -1.0000 -1.0000 2119917 1582024910.90 151.4691 59.9957 32.0000 1.9812 1.9835 417.3637 417.9665 0.0906 -1.0000 -1.0000 2119996 1582024911.00 151.4691 59.9957 32.0000 1.9813 1.9836 417.2382 417.8398 0.0904 -1.0000 -1.0000 2120058 1582024911.10 151.4691 59.9957 32.0000 1.9801 1.9824 417.4277 418.0293 0.0904 -1.0000 -1.0000 2120121 1582024911.20 151.4691 59.9957 32.0000 1.9812 1.9836 417.4096 418.0119 0.0905 -1.0000 -1.0000 2120183 1582024911.30 151.5191 59.9957 32.0000 1.9821 1.9844 417.3518 417.9539 0.0905 -1.0000 -1.0000 2120261 1582024911.40 151.5191 59.9957 32.0000 1.9823 1.9846 417.2564 417.8588 0.0906 -1.0000 -1.0000 2120324 1582024911.50 151.5191 59.9957 32.0000 1.9811 1.9835 417.3826 417.9840 0.0903 -1.0000 -1.0000 2120402 1582024911.60 151.5191 59.9957 32.0000 1.9814 1.9837 417.4619 418.0646 0.0904 -1.0000 -1.0000 2120464 1582024911.70 151.5191 59.9957 32.0000 1.9804 1.9827 417.5450 418.1461 0.0903 -1.0000 -1.0000 2120527 1582024911.80 151.5191 59.9957 32.0000 1.9812 1.9835 417.3733 417.9745 0.0903 -1.0000 -1.0000 2121261 1582024911.90 151.5191 59.9957 32.0000 1.9818 1.9841 417.2333 417.8348 0.0904 -1.0000 -1.0000 2121339 1582024912.00 151.5191 59.9957 32.0000 1.9822 1.9845 417.3213 417.9229 0.0905 -1.0000 -1.0000 2121402 1582024912.10 151.5191 59.9957 32.0000 1.9814 1.9838 417.4063 418.0084 0.0905 -1.0000 -1.0000 2121464 1582024912.20 151.5191 59.9957 32.0000 1.9814 1.9838 417.3611 417.9627 0.0904 -1.0000 -1.0000 2121527 1582024912.30 151.5191 59.9957 32.0000 1.9820 1.9844 417.3240 417.9260 0.0904 -1.0000 -1.0000 2121590 1582024912.40 151.4651 59.9957 32.0000 1.9818 1.9841 417.2899 417.8912 0.0904 -1.0000 -1.0000 2121667 1582024912.50 151.4651 59.9957 32.0000 1.9815 1.9838 417.4371 418.0386 0.0904 -1.0000 -1.0000 2121730 1582024912.60 151.4651 59.9957 32.0000 1.9812 1.9835 417.5154 418.1175 0.0904 -1.0000 -1.0000 2121793 1582024912.70 151.4651 59.9957 32.0000 1.9814 1.9838 417.4600 418.0614 0.0903 -1.0000 -1.0000 2121855 1582024912.80 151.4446 59.9957 32.0000 1.9817 1.9840 417.3323 417.9343 0.0905 -1.0000 -1.0000 2122043 1582024912.90 151.4446 59.9957 32.0000 1.9820 1.9843 417.2782 417.8797 0.0905 -1.0000 -1.0000 2122121 1582024913.00 151.4446 59.9957 32.0000 1.9823 1.9847 417.3445 417.9473 0.0906 -1.0000 -1.0000 2122183 1582024913.10 151.4446 59.9957 32.0000 1.9815 1.9838 417.4844 418.0868 0.0905 -1.0000 -1.0000 2122246 1582024913.20 151.4446 59.9957 32.0000 1.9815 1.9838 417.3666 417.9696 0.0906 -1.0000 -1.0000 2122308 1582024913.30 151.4446 59.9957 32.0000 1.9815 1.9838 417.2977 417.8996 0.0905 -1.0000 -1.0000 2122386 1582024913.40 151.4446 59.9957 32.0000 1.9814 1.9837 417.3502 417.9520 0.0904 -1.0000 -1.0000 2122449 1582024913.50 151.4527 59.9957 32.0000 1.9813 1.9837 417.4753 418.0767 0.0904 -1.0000 -1.0000 2122511 1582024913.60 151.4527 59.9957 32.0000 1.9812 1.9835 417.5041 418.1067 0.0905 -1.0000 -1.0000 2122574 1582024913.70 151.4527 59.9957 32.0000 1.9815 1.9839 417.3599 417.9621 0.0905 -1.0000 -1.0000 2122636 1582024913.80 151.4527 59.9957 32.0000 1.9824 1.9847 417.3191 417.9215 0.0905 -1.0000 -1.0000 2122714 1582024913.90 151.4527 59.9957 32.0000 1.9819 1.9842 417.3034 417.9058 0.0906 -1.0000 -1.0000 2122777 1582024914.00 151.4477 59.9957 32.0000 1.9818 1.9842 417.4019 418.0042 0.0905 -1.0000 -1.0000 2122840 1582024914.10 151.4477 59.9957 32.0000 1.9813 1.9837 417.4425 418.0444 0.0905 -1.0000 -1.0000 2122918 1582024914.20 151.4477 59.9957 32.0000 1.9817 1.9840 417.4233 418.0249 0.0904 -1.0000 -1.0000 2122980 1582024914.30 151.4477 59.9957 32.0000 1.9823 1.9846 417.3197 417.9213 0.0904 -1.0000 -1.0000 2123043 1582024914.40 151.4477 59.9957 32.0000 1.9820 1.9844 417.2855 417.8872 0.0905 -1.0000 -1.0000 2123293 1582024914.50 151.4461 59.9957 32.0000 1.9817 1.9841 417.4693 418.0722 0.0906 -1.0000 -1.0000 2123355 1582024914.60 151.4441 59.9957 32.0000 1.9814 1.9838 417.4248 418.0263 0.0904 -1.0000 -1.0000 2123433 1582024914.70 151.4441 59.9957 32.0000 1.9828 1.9852 417.2673 417.8692 0.0905 -1.0000 -1.0000 2123480 1582024914.80 151.4441 59.9957 32.0000 1.9820 1.9843 417.3075 417.9096 0.0905 -1.0000 -1.0000 2123558 1582024914.90 151.4441 59.9957 32.0000 1.9812 1.9836 417.4727 418.0750 0.0905 -1.0000 -1.0000 2123621 1582024915.00 151.4441 59.9957 32.0000 1.9812 1.9836 417.5378 418.1402 0.0905 -1.0000 -1.0000 2123683 1582024915.10 151.4649 59.9957 32.0000 1.9810 1.9834 417.3790 417.9807 0.0904 -1.0000 -1.0000 2123746 1582024915.20 151.4649 59.9957 32.0000 1.9817 1.9841 417.3476 417.9506 0.0906 -1.0000 -1.0000 2123824 1582024915.30 151.4649 59.9957 32.0000 1.9819 1.9843 417.3573 417.9591 0.0905 -1.0000 -1.0000 2123886 1582024915.40 151.4649 59.9957 32.0000 1.9809 1.9833 417.5038 418.1067 0.0906 -1.0000 -1.0000 2124058 1582024915.50 151.4649 59.9957 32.0000 1.9806 1.9830 417.4580 418.0601 0.0904 -1.0000 -1.0000 2124136 1582024915.60 151.4649 59.9957 32.0000 1.9806 1.9830 417.5249 418.1267 0.0904 -1.0000 -1.0000 2124199 1582024915.70 151.4649 59.9957 32.0000 1.9818 1.9841 417.2929 417.8945 0.0905 -1.0000 -1.0000 2124261 1582024915.80 151.4649 59.9957 32.0000 1.9816 1.9840 417.3148 417.9175 0.0906 -1.0000 -1.0000 2124324 1582024915.90 151.4649 59.9957 32.0000 1.9811 1.9834 417.4337 418.0364 0.0906 -1.0000 -1.0000 2125058 1582024916.00 151.4816 59.9957 32.0000 1.9808 1.9832 417.4839 418.0876 0.0906 -1.0000 -1.0000 2125121 1582024916.10 151.4823 59.9957 32.0000 1.9816 1.9839 417.4542 418.0565 0.0905 -1.0000 -1.0000 2125199 1582024916.20 151.4823 59.9957 32.0000 1.9822 1.9846 417.2554 417.8573 0.0905 -1.0000 -1.0000 2125261 1582024916.30 151.4823 59.9957 32.0000 1.9822 1.9846 417.2913 417.8942 0.0906 -1.0000 -1.0000 2125324 1582024916.40 151.4823 59.9957 32.0000 1.9812 1.9836 417.3894 417.9917 0.0905 -1.0000 -1.0000 2125386 1582024916.50 151.4823 59.9957 32.0000 1.9808 1.9831 417.5006 418.1037 0.0906 -1.0000 -1.0000 2125449 1582024916.60 151.4823 59.9957 32.0000 1.9815 1.9839 417.5040 418.1072 0.0907 -1.0000 -1.0000 2125527 1582024916.70 151.4946 59.9957 32.0000 1.9810 1.9833 417.4443 418.0469 0.0905 -1.0000 -1.0000 2125590 1582024916.80 151.4946 59.9957 32.0000 1.9809 1.9833 417.3669 417.9714 0.0910 -1.0000 -1.0000 2125652 1582024916.90 151.4946 59.9957 32.0000 1.9807 1.9830 417.3975 418.0039 0.0910 -1.0000 -1.0000 2125793 1582024917.00 151.4946 59.9957 32.0000 1.9807 1.9831 417.5308 418.1354 0.0908 -1.0000 -1.0000 2125855 1582024917.10 151.4946 59.9957 32.0000 1.9818 1.9842 417.3589 417.9621 0.0906 -1.0000 -1.0000 2125917 1582024917.20 151.4976 59.9957 32.0000 1.9822 1.9846 417.2874 417.8900 0.0906 -1.0000 -1.0000 2125996 1582024917.30 151.5297 59.9957 32.0000 1.9817 1.9840 417.3407 417.9431 0.0906 -1.0000 -1.0000 2126058 1582024917.40 151.5297 59.9957 32.0000 1.9815 1.9838 417.4653 418.0679 0.0905 -1.0000 -1.0000 2126293 1582024917.50 151.5297 59.9957 32.0000 1.9805 1.9828 417.4822 418.0852 0.0906 -1.0000 -1.0000 2126355 1582024917.60 151.5297 59.9957 32.0000 1.9813 1.9837 417.4470 418.0497 0.0906 -1.0000 -1.0000 2126417 1582024917.70 151.5297 59.9957 32.0000 1.9821 1.9844 417.3066 417.9097 0.0907 -1.0000 -1.0000 2126480 1582024917.80 151.5637 59.9957 32.0000 1.9824 1.9847 417.2984 417.9015 0.0906 -1.0000 -1.0000 2126558 1582024917.90 151.5637 59.9957 32.0000 1.9815 1.9839 417.3922 417.9945 0.0905 -1.0000 -1.0000 2127105 1582024918.00 151.5637 59.9957 32.0000 1.9814 1.9838 417.5028 418.1054 0.0906 -1.0000 -1.0000 2127167 1582024918.10 151.5637 59.9957 32.0000 1.9814 1.9837 417.4357 418.0390 0.0906 -1.0000 -1.0000 2127246 1582024918.20 151.5637 59.9957 32.0000 1.9820 1.9843 417.3329 417.9354 0.0906 -1.0000 -1.0000 2127308 1582024918.30 151.5153 59.9957 32.0000 1.9826 1.9850 417.3390 417.9419 0.0906 -1.0000 -1.0000 2127371 1582024918.40 151.4835 59.9957 32.0000 1.9814 1.9837 417.5103 418.1133 0.0906 -1.0000 -1.0000 2127449 1582024918.50 151.4835 59.9957 32.0000 1.9810 1.9833 417.5864 418.1888 0.0905 -1.0000 -1.0000 2127511 1582024918.60 151.4835 59.9957 32.0000 1.9813 1.9837 417.5120 418.1148 0.0907 -1.0000 -1.0000 2127574 1582024918.70 151.4835 59.9957 32.0000 1.9815 1.9839 417.3171 417.9204 0.0906 -1.0000 -1.0000 2127636 1582024918.80 151.4835 59.9957 32.0000 1.9823 1.9846 417.2356 417.8396 0.0908 -1.0000 -1.0000 2127699 1582024918.90 151.5161 59.9957 32.0000 1.9821 1.9845 417.3162 417.9193 0.0906 -1.0000 -1.0000 2127808 1582024919.00 151.5161 59.9957 32.0000 1.9808 1.9832 417.5044 418.1074 0.0906 -1.0000 -1.0000 2127871 1582024919.10 151.5161 59.9957 32.0000 1.9813 1.9836 417.4439 418.0464 0.0905 -1.0000 -1.0000 2127933 1582024919.20 151.5161 59.9957 32.0000 1.9821 1.9845 417.3364 417.9395 0.0907 -1.0000 -1.0000 2128011 1582024919.30 151.5161 59.9957 32.0000 1.9809 1.9833 417.2919 417.8950 0.0906 -1.0000 -1.0000 2128074 1582024919.40 151.5161 59.9957 32.0000 1.9812 1.9836 417.3808 417.9834 0.0905 -1.0000 -1.0000 2128558 1582024919.50 151.5161 59.9957 32.0000 1.9810 1.9833 417.4825 418.0845 0.0904 -1.0000 -1.0000 2128636 1582024919.60 151.5161 59.9957 32.0000 1.9819 1.9842 417.4899 418.0923 0.0905 -1.0000 -1.0000 2128699 1582024919.70 151.5161 59.9957 32.0000 1.9820 1.9843 417.5099 418.1128 0.0906 -1.0000 -1.0000 2128761 1582024919.80 151.5746 59.9957 32.0000 1.9821 1.9845 417.2853 417.8874 0.0905 -1.0000 -1.0000 2128824 1582024919.90 151.5746 59.9957 32.0000 1.9817 1.9841 417.3052 417.9077 0.0906 -1.0000 -1.0000 2128887 1582024920.00 151.5746 59.9957 32.0000 1.9818 1.9841 417.3751 417.9778 0.0906 -1.0000 -1.0000 2129027 1582024920.10 151.5746 59.9957 32.0000 1.9810 1.9834 417.4514 418.0549 0.0907 -1.0000 -1.0000 2129105 1582024920.20 151.5746 59.9957 32.0000 1.9815 1.9839 417.4323 418.0362 0.0907 -1.0000 -1.0000 2129167 1582024920.30 151.5746 59.9957 32.0000 1.9825 1.9849 417.3123 417.9153 0.0906 -1.0000 -1.0000 2129230 1582024920.40 151.5746 59.9957 32.0000 1.9825 1.9848 417.2894 417.8920 0.0906 -1.0000 -1.0000 2129293 1582024920.50 151.4978 59.9957 32.0000 1.9816 1.9840 417.4353 418.0382 0.0906 -1.0000 -1.0000 2129574 1582024920.60 151.4899 59.9957 32.0000 1.9812 1.9836 417.6036 418.2074 0.0908 -1.0000 -1.0000 2129652 1582024920.70 151.4678 59.9957 32.0000 1.9816 1.9839 417.5426 418.1459 0.0906 -1.0000 -1.0000 2129714 1582024920.80 151.4634 59.9957 32.0000 1.9815 1.9839 417.4309 418.0336 0.0906 -1.0000 -1.0000 2129777 1582024920.90 151.4634 59.9957 32.0000 1.9820 1.9843 417.3328 417.9356 0.0906 -1.0000 -1.0000 2129839 1582024921.00 151.4722 59.9957 32.0000 1.9815 1.9839 417.4971 418.1004 0.0907 -1.0000 -1.0000 2130136 1582024921.10 151.5777 59.9957 32.0000 1.9809 1.9832 417.5187 418.1226 0.0907 -1.0000 -1.0000 2130199 1582024921.20 151.5777 59.9957 32.0000 1.9810 1.9834 417.6037 418.2063 0.0905 -1.0000 -1.0000 2130261 1582024921.30 151.5777 59.9957 32.0000 1.9820 1.9844 417.4835 418.0863 0.0906 -1.0000 -1.0000 2130324 1582024921.40 151.5777 59.9957 32.0000 1.9822 1.9845 417.3367 417.9403 0.0907 -1.0000 -1.0000 2130386 1582024921.50 151.5777 59.9957 32.0000 1.9812 1.9836 417.3901 417.9935 0.0906 -1.0000 -1.0000 2130464 1582024921.60 151.5387 59.9957 32.0000 1.9814 1.9838 417.5292 418.1321 0.0906 -1.0000 -1.0000 2130527 1582024921.70 151.5387 59.9957 32.0000 1.9811 1.9835 417.5067 418.1097 0.0906 -1.0000 -1.0000 2130589 1582024921.80 151.5387 59.9957 32.0000 1.9817 1.9840 417.4121 418.0146 0.0905 -1.0000 -1.0000 2130667 1582024921.90 151.5387 59.9957 32.0000 1.9822 1.9845 417.3404 417.9437 0.0907 -1.0000 -1.0000 2130730 1582024922.00 151.5387 59.9957 32.0000 1.9815 1.9839 417.3337 417.9372 0.0907 -1.0000 -1.0000 2131308 1582024922.10 151.5497 59.9957 32.0000 1.9813 1.9837 417.3836 417.9874 0.0908 -1.0000 -1.0000 2131371 1582024922.20 151.5622 59.9957 32.0000 1.9802 1.9826 417.5343 418.1393 0.0909 -1.0000 -1.0000 2131433 1582024922.30 151.5622 59.9957 32.0000 1.9809 1.9833 417.4616 418.0653 0.0907 -1.0000 -1.0000 2131496 1582024922.40 151.5622 59.9957 32.0000 1.9819 1.9843 417.3917 417.9959 0.0908 -1.0000 -1.0000 2131574 1582024922.50 151.5622 59.9957 32.0000 1.9816 1.9839 417.3732 417.9767 0.0906 -1.0000 -1.0000 2131637 1582024922.60 151.5622 59.9957 32.0000 1.9809 1.9832 417.5481 418.1514 0.0906 -1.0000 -1.0000 2131714 1582024922.70 151.5622 59.9957 32.0000 1.9811 1.9835 417.5502 418.1536 0.0906 -1.0000 -1.0000 2131777 1582024922.80 151.5622 59.9957 32.0000 1.9823 1.9847 417.4207 418.0234 0.0906 -1.0000 -1.0000 2131839 1582024922.90 151.5354 59.9957 32.0000 1.9819 1.9842 417.3074 417.9099 0.0906 -1.0000 -1.0000 2131917 1582024923.00 151.5354 59.9957 32.0000 1.9812 1.9836 417.3033 417.9070 0.0907 -1.0000 -1.0000 2131980 1582024923.10 151.5354 59.9957 32.0000 1.9812 1.9836 417.4087 418.0126 0.0908 -1.0000 -1.0000 2132042 1582024923.20 151.5409 59.9957 32.0000 1.9808 1.9832 417.5772 418.1811 0.0907 -1.0000 -1.0000 2132105 1582024923.30 151.5417 59.9957 32.0000 1.9810 1.9833 417.4530 418.0559 0.0907 -1.0000 -1.0000 2132167 1582024923.40 151.5417 59.9957 32.0000 1.9820 1.9843 417.4060 418.0101 0.0908 -1.0000 -1.0000 2132230 1582024923.50 151.5417 59.9957 32.0000 1.9816 1.9840 417.3162 417.9202 0.0908 -1.0000 -1.0000 2132308 1582024923.60 151.5417 59.9957 32.0000 1.9821 1.9845 417.3831 417.9864 0.0907 -1.0000 -1.0000 2132589 1582024923.70 151.5417 59.9957 32.0000 1.9821 1.9844 417.5418 418.1458 0.0908 -1.0000 -1.0000 2132652 1582024923.80 151.5417 59.9957 32.0000 1.9815 1.9839 417.4656 418.0694 0.0907 -1.0000 -1.0000 2132714 1582024923.90 151.5417 59.9957 32.0000 1.9823 1.9846 417.3181 417.9228 0.0909 -1.0000 -1.0000 2132777 1582024924.00 151.5417 59.9957 32.0000 1.9824 1.9848 417.3806 417.9851 0.0908 -1.0000 -1.0000 2132840 1582024924.10 151.5417 59.9957 32.0000 1.9816 1.9839 417.4441 418.0474 0.0906 -1.0000 -1.0000 2133074 1582024924.20 151.5417 59.9957 32.0000 1.9817 1.9841 417.5282 418.1315 0.0907 -1.0000 -1.0000 2133137 1582024924.30 151.5417 59.9957 32.0000 1.9813 1.9837 417.4991 418.1029 0.0907 -1.0000 -1.0000 2133199 1582024924.40 151.5417 59.9957 32.0000 1.9826 1.9850 417.3659 417.9697 0.0908 -1.0000 -1.0000 2133277 1582024924.50 151.5417 59.9957 32.0000 1.9818 1.9842 417.2918 417.8959 0.0908 -1.0000 -1.0000 2133340 1582024924.60 151.5398 59.9957 32.0000 1.9817 1.9841 417.3192 417.9213 0.0906 -1.0000 -1.0000 2134183 1582024924.70 151.5343 59.9957 32.0000 1.9815 1.9838 417.4993 418.1035 0.0908 -1.0000 -1.0000 2134246 1582024924.80 151.5325 59.9957 32.0000 1.9816 1.9840 417.3960 418.0000 0.0908 -1.0000 -1.0000 2134308 1582024924.90 151.5311 59.9957 32.0000 1.9817 1.9841 417.2395 417.8425 0.0906 -1.0000 -1.0000 2134386 1582024925.00 151.5311 59.9957 32.0000 1.9820 1.9843 417.3072 417.9114 0.0908 -1.0000 -1.0000 2134449 1582024925.10 151.5311 59.9957 32.0000 1.9812 1.9835 417.4618 418.0661 0.0908 -1.0000 -1.0000 2134511 1582024925.20 151.5311 59.9957 32.0000 1.9812 1.9836 417.5064 418.1107 0.0908 -1.0000 -1.0000 2134574 1582024925.30 151.5311 59.9957 32.0000 1.9818 1.9842 417.3814 417.9837 0.0906 -1.0000 -1.0000 2134636 1582024925.40 151.5311 59.9957 32.0000 1.9813 1.9836 417.3638 417.9676 0.0907 -1.0000 -1.0000 2134699 1582024925.50 151.5311 59.9957 32.0000 1.9814 1.9838 417.3816 417.9858 0.0908 -1.0000 -1.0000 2134777 1582024925.60 151.5311 59.9957 32.0000 1.9812 1.9836 417.3452 417.9474 0.0906 -1.0000 -1.0000 2134840 1582024925.70 151.5311 59.9957 32.0000 1.9810 1.9833 417.4851 418.0884 0.0906 -1.0000 -1.0000 2134902 1582024925.80 151.5311 59.9957 32.0000 1.9816 1.9840 417.4886 418.0930 0.0909 -1.0000 -1.0000 2134980 1582024925.90 151.5311 59.9957 32.0000 1.9820 1.9844 417.4101 418.0146 0.0909 -1.0000 -1.0000 2135058 1582024926.00 151.5311 59.9957 32.0000 1.9818 1.9842 417.2732 417.8775 0.0908 -1.0000 -1.0000 2135121 1582024926.10 151.5798 59.9957 32.0000 1.9810 1.9833 417.4472 418.0506 0.0907 -1.0000 -1.0000 2135183 1582024926.20 151.5798 59.9957 32.0000 1.9807 1.9831 417.5329 418.1362 0.0906 -1.0000 -1.0000 2135246 1582024926.30 151.5503 59.9957 32.0000 1.9809 1.9833 417.4534 418.0574 0.0908 -1.0000 -1.0000 2135308 1582024926.40 151.5711 59.9957 32.0000 1.9824 1.9848 417.3669 417.9712 0.0907 -1.0000 -1.0000 2135387 1582024926.50 151.5711 59.9957 32.0000 1.9823 1.9846 417.2993 417.9030 0.0908 -1.0000 -1.0000 2135449 1582024926.60 151.5711 59.9957 32.0000 1.9815 1.9839 417.3967 417.9997 0.0906 -1.0000 -1.0000 2135527 1582024926.70 151.5711 59.9957 32.0000 1.9813 1.9836 417.4535 418.0569 0.0907 -1.0000 -1.0000 2135590 1582024926.80 151.5711 59.9957 32.0000 1.9821 1.9845 417.4244 418.0280 0.0907 -1.0000 -1.0000 2135652 1582024926.90 151.5711 59.9957 32.0000 1.9821 1.9845 417.3635 417.9667 0.0907 -1.0000 -1.0000 2135714 1582024927.00 151.5711 59.9957 32.0000 1.9820 1.9844 417.3383 417.9434 0.0909 -1.0000 -1.0000 2135777 1582024927.10 151.5711 59.9957 32.0000 1.9814 1.9838 417.4595 418.0631 0.0906 -1.0000 -1.0000 2135839 1582024927.20 151.5711 59.9957 32.0000 1.9811 1.9835 417.4692 418.0733 0.0908 -1.0000 -1.0000 2136339 1582024927.30 151.5711 59.9957 32.0000 1.9814 1.9837 417.5194 418.1240 0.0908 -1.0000 -1.0000 2136402 1582024927.40 151.5711 59.9957 32.0000 1.9821 1.9845 417.3793 417.9835 0.0908 -1.0000 -1.0000 2136464 1582024927.50 151.5585 59.9957 32.0000 1.9813 1.9837 417.3215 417.9258 0.0908 -1.0000 -1.0000 2136527 1582024927.60 151.5333 59.9957 32.0000 1.9811 1.9835 417.4141 418.0177 0.0908 -1.0000 -1.0000 2136589 1582024927.70 151.5333 59.9957 32.0000 1.9814 1.9837 417.3757 417.9800 0.0907 -1.0000 -1.0000 2136887 1582024927.80 151.5333 59.9957 32.0000 1.9804 1.9828 417.5340 418.1388 0.0908 -1.0000 -1.0000 2136964 1582024927.90 151.5333 59.9957 32.0000 1.9813 1.9836 417.4780 418.0815 0.0907 -1.0000 -1.0000 2137027 1582024928.00 151.5333 59.9957 32.0000 1.9818 1.9841 417.3264 417.9300 0.0907 -1.0000 -1.0000 2137090 1582024928.10 151.5333 59.9957 32.0000 1.9826 1.9850 417.4401 418.0454 0.0909 -1.0000 -1.0000 2137167 1582024928.20 151.5333 59.9957 32.0000 1.9817 1.9841 417.3208 417.9243 0.0907 -1.0000 -1.0000 2137590 1582024928.30 151.5120 59.9957 32.0000 1.9813 1.9836 417.4816 418.0853 0.0908 -1.0000 -1.0000 2137652 1582024928.40 151.5100 59.9957 32.0000 1.9825 1.9848 417.4383 418.0431 0.0909 -1.0000 -1.0000 2137730 1582024928.50 151.5100 59.9957 32.0000 1.9821 1.9844 417.3970 417.9999 0.0906 -1.0000 -1.0000 2137793 1582024928.60 151.5100 59.9957 32.0000 1.9819 1.9842 417.2878 417.8914 0.0907 -1.0000 -1.0000 2137871 1582024928.70 151.5182 59.9957 32.0000 1.9818 1.9841 417.3479 417.9525 0.0909 -1.0000 -1.0000 2137933 1582024928.80 151.5370 59.9957 32.0000 1.9818 1.9841 417.4385 418.0425 0.0908 -1.0000 -1.0000 2138058 1582024928.90 151.4969 59.9957 32.0000 1.9812 1.9836 417.5249 418.1290 0.0907 -1.0000 -1.0000 2138136 1582024929.00 151.4969 59.9957 32.0000 1.9815 1.9839 417.4118 418.0156 0.0907 -1.0000 -1.0000 2138199 1582024929.10 151.4969 59.9957 32.0000 1.9823 1.9846 417.2256 417.8302 0.0909 -1.0000 -1.0000 2138246 1582024929.20 151.4969 59.9957 32.0000 1.9826 1.9849 417.2789 417.8828 0.0908 -1.0000 -1.0000 2138324 1582024929.30 151.4969 59.9957 32.0000 1.9818 1.9841 417.3695 417.9741 0.0909 -1.0000 -1.0000 2138386 1582024929.40 151.4983 59.9957 32.0000 1.9813 1.9837 417.3914 417.9944 0.0906 -1.0000 -1.0000 2138449 1582024929.50 151.4984 59.9957 32.0000 1.9820 1.9843 417.2795 417.8836 0.0907 -1.0000 -1.0000 2138527 1582024929.60 151.4984 59.9957 32.0000 1.9828 1.9851 417.2407 417.8436 0.0907 -1.0000 -1.0000 2138605 1582024929.70 151.4984 59.9957 32.0000 1.9816 1.9839 417.4473 418.0507 0.0907 -1.0000 -1.0000 2138683 1582024929.80 151.4984 59.9957 32.0000 1.9809 1.9833 417.5307 418.1348 0.0908 -1.0000 -1.0000 2138746 1582024929.90 151.5048 59.9957 32.0000 1.9811 1.9835 417.5316 418.1363 0.0908 -1.0000 -1.0000 2138808 1582024930.00 151.5145 59.9957 32.0000 1.9814 1.9837 417.3827 417.9869 0.0908 -1.0000 -1.0000 2138871 1582024930.10 151.5145 59.9957 32.0000 1.9819 1.9843 417.2366 417.8415 0.0909 -1.0000 -1.0000 2138949 1582024930.20 151.5145 59.9957 32.0000 1.9821 1.9844 417.4223 418.0263 0.0907 -1.0000 -1.0000 2139011 1582024930.30 151.5145 59.9957 32.0000 1.9815 1.9838 417.5251 418.1286 0.0907 -1.0000 -1.0000 2139074 1582024930.40 151.5145 59.9957 32.0000 1.9811 1.9835 417.5258 418.1296 0.0907 -1.0000 -1.0000 2139137 1582024930.50 151.4865 59.9957 32.0000 1.9812 1.9836 417.4765 418.0807 0.0908 -1.0000 -1.0000 2139214 1582024930.60 151.4865 59.9957 32.0000 1.9825 1.9848 417.3814 417.9852 0.0908 -1.0000 -1.0000 2139277 1582024930.70 151.4865 59.9957 32.0000 1.9814 1.9837 417.4092 418.0148 0.0911 -1.0000 -1.0000 2139340 1582024930.80 151.4865 59.9957 32.0000 1.9813 1.9836 417.5292 418.1329 0.0907 -1.0000 -1.0000 2139824 1582024930.90 151.4865 59.9957 32.0000 1.9819 1.9843 417.5008 418.1053 0.0908 -1.0000 -1.0000 2139886 1582024931.00 151.4865 59.9957 32.0000 1.9818 1.9842 417.4514 418.0557 0.0908 -1.0000 -1.0000 2139949 1582024931.10 151.4893 59.9957 32.0000 1.9818 1.9842 417.4031 418.0072 0.0907 -1.0000 -1.0000 2140011 1582024931.20 151.5158 59.9957 32.0000 1.9815 1.9838 417.2726 417.8759 0.0908 -1.0000 -1.0000 2140089 1582024931.30 151.5158 59.9957 32.0000 1.9806 1.9829 417.3996 418.0034 0.0907 -1.0000 -1.0000 2140417 1582024931.40 151.5158 59.9957 32.0000 1.9809 1.9832 417.5551 418.1601 0.0909 -1.0000 -1.0000 2140480 1582024931.50 151.5158 59.9957 32.0000 1.9807 1.9831 417.4929 418.0973 0.0908 -1.0000 -1.0000 2140542 1582024931.60 151.5158 59.9957 32.0000 1.9824 1.9848 417.3253 417.9296 0.0909 -1.0000 -1.0000 2140605 1582024931.70 151.5158 59.9957 32.0000 1.9817 1.9840 417.3863 417.9898 0.0907 -1.0000 -1.0000 2140683 1582024931.80 151.5142 59.9957 32.0000 1.9813 1.9837 417.4176 418.0217 0.0908 -1.0000 -1.0000 2140871 1582024931.90 151.4350 59.9957 32.0000 1.9813 1.9837 417.5361 418.1409 0.0908 -1.0000 -1.0000 2140933 1582024932.00 151.4350 59.9957 32.0000 1.9816 1.9840 417.5125 418.1165 0.0907 -1.0000 -1.0000 2140996 1582024932.10 151.4350 59.9957 32.0000 1.9820 1.9843 417.3482 417.9525 0.0908 -1.0000 -1.0000 2141058 1582024932.20 151.4350 59.9957 32.0000 1.9823 1.9846 417.3518 417.9559 0.0907 -1.0000 -1.0000 2141121 1582024932.30 151.4350 59.9957 32.0000 1.9820 1.9843 417.4479 418.0514 0.0907 -1.0000 -1.0000 2141308 1582024932.40 151.4570 59.9957 32.0000 1.9802 1.9825 417.4637 418.0689 0.0909 -1.0000 -1.0000 2141371 1582024932.50 151.4686 59.9957 32.0000 1.9810 1.9834 417.5589 418.1633 0.0907 -1.0000 -1.0000 2141433 1582024932.60 151.4766 59.9957 32.0000 1.9814 1.9838 417.5194 418.1240 0.0909 -1.0000 -1.0000 2141511 1582024932.70 151.5191 59.9957 32.0000 1.9818 1.9841 417.4512 418.0552 0.0908 -1.0000 -1.0000 2141574 1582024932.80 151.5191 59.9957 32.0000 1.9833 1.9857 417.4025 418.0069 0.0908 -1.0000 -1.0000 2141637 1582024932.90 151.5191 59.9957 32.0000 1.9809 1.9832 417.4805 418.0855 0.0909 -1.0000 -1.0000 2142074 1582024933.00 151.5191 59.9957 32.0000 1.9815 1.9838 417.4539 418.0582 0.0908 -1.0000 -1.0000 2142136 1582024933.10 151.5191 59.9957 32.0000 1.9819 1.9843 417.4742 418.0782 0.0908 -1.0000 -1.0000 2142199 1582024933.20 151.5191 59.9957 32.0000 1.9822 1.9846 417.3701 417.9747 0.0909 -1.0000 -1.0000 2142277 1582024933.30 151.5191 59.9957 32.0000 1.9826 1.9850 417.2504 417.8541 0.0907 -1.0000 -1.0000 2142339 1582024933.40 151.5191 59.9957 32.0000 1.9818 1.9841 417.4176 418.0213 0.0907 -1.0000 -1.0000 2142574 1582024933.50 151.5191 59.9957 32.0000 1.9807 1.9831 417.4743 418.0782 0.0908 -1.0000 -1.0000 2142636 1582024933.60 151.5496 59.9957 32.0000 1.9813 1.9836 417.5408 418.1459 0.0909 -1.0000 -1.0000 2142699 1582024933.70 151.5496 59.9957 32.0000 1.9817 1.9841 417.4147 418.0202 0.0910 -1.0000 -1.0000 2142761 1582024933.80 151.5496 59.9957 32.0000 1.9817 1.9841 417.4053 418.0101 0.0908 -1.0000 -1.0000 2142840 1582024933.90 151.5496 59.9957 32.0000 1.9814 1.9838 417.3383 417.9426 0.0908 -1.0000 -1.0000 2143074 1582024934.00 151.5494 59.9957 32.0000 1.9810 1.9834 417.5513 418.1555 0.0908 -1.0000 -1.0000 2143137 1582024934.10 151.5494 59.9957 32.0000 1.9814 1.9837 417.4401 418.0446 0.0909 -1.0000 -1.0000 2143199 1582024934.20 151.5494 59.9957 32.0000 1.9809 1.9832 417.5465 418.1516 0.0909 -1.0000 -1.0000 2143261 1582024934.30 151.5494 59.9957 32.0000 1.9819 1.9842 417.3615 417.9656 0.0908 -1.0000 -1.0000 2143324 1582024934.40 151.5486 59.9957 32.0000 1.9822 1.9846 417.3464 417.9516 0.0910 -1.0000 -1.0000 2143574 1582024934.50 151.5486 59.9957 32.0000 1.9819 1.9843 417.3592 417.9641 0.0909 -1.0000 -1.0000 2143637 1582024934.60 151.5486 59.9957 32.0000 1.9814 1.9837 417.4992 418.1029 0.0907 -1.0000 -1.0000 2143699 1582024934.70 151.5486 59.9957 32.0000 1.9808 1.9832 417.4963 418.1001 0.0907 -1.0000 -1.0000 2143761 1582024934.80 151.5486 59.9957 32.0000 1.9817 1.9841 417.4477 418.0523 0.0909 -1.0000 -1.0000 2143824 1582024934.90 151.5462 59.9957 32.0000 1.9819 1.9843 417.2437 417.8494 0.0910 -1.0000 -1.0000 2144089 1582024935.00 151.4692 59.9957 32.0000 1.9824 1.9847 417.2882 417.8926 0.0909 -1.0000 -1.0000 2144152 1582024935.10 151.4692 59.9957 32.0000 1.9818 1.9841 417.4494 418.0545 0.0910 -1.0000 -1.0000 2144214 1582024935.20 151.4692 59.9957 32.0000 1.9818 1.9842 417.5529 418.1572 0.0907 -1.0000 -1.0000 2144277 1582024935.30 151.4692 59.9957 32.0000 1.9824 1.9848 417.3395 417.9446 0.0909 -1.0000 -1.0000 2144339 1582024935.40 151.4692 59.9957 32.0000 1.9827 1.9851 417.2773 417.8812 0.0908 -1.0000 -1.0000 2144402 1582024935.50 151.4692 59.9957 32.0000 1.9815 1.9839 417.4144 418.0194 0.0910 -1.0000 -1.0000 2145090 1582024935.60 151.5115 59.9957 32.0000 1.9817 1.9840 417.5919 418.1975 0.0910 -1.0000 -1.0000 2145152 1582024935.70 151.5094 59.9957 32.0000 1.9814 1.9838 417.5355 418.1413 0.0910 -1.0000 -1.0000 2145214 1582024935.80 151.5094 59.9957 32.0000 1.9822 1.9845 417.4242 418.0291 0.0909 -1.0000 -1.0000 2145293 1582024935.90 151.5094 59.9957 32.0000 1.9824 1.9848 417.2644 417.8683 0.0907 -1.0000 -1.0000 2145355 1582024936.00 151.5094 59.9957 32.0000 1.9819 1.9843 417.3120 417.9157 0.0908 -1.0000 -1.0000 2145417 1582024936.10 151.5189 59.9957 32.0000 1.9812 1.9835 417.5132 418.1185 0.0909 -1.0000 -1.0000 2145496 1582024936.20 151.5189 59.9957 32.0000 1.9819 1.9843 417.5507 418.1549 0.0907 -1.0000 -1.0000 2145558 1582024936.30 151.5189 59.9957 32.0000 1.9820 1.9844 417.3867 417.9903 0.0908 -1.0000 -1.0000 2145621 1582024936.40 151.5189 59.9957 32.0000 1.9822 1.9845 417.3288 417.9332 0.0907 -1.0000 -1.0000 2145699 1582024936.50 151.5189 59.9957 32.0000 1.9823 1.9847 417.3357 417.9398 0.0908 -1.0000 -1.0000 2145761 1582024936.60 151.5498 59.9957 32.0000 1.9818 1.9841 417.4543 418.0592 0.0909 -1.0000 -1.0000 2145824 1582024936.70 151.5609 59.9957 32.0000 1.9816 1.9839 417.5590 418.1638 0.0908 -1.0000 -1.0000 2145886 1582024936.80 151.5609 59.9957 32.0000 1.9814 1.9837 417.5010 418.1064 0.0910 -1.0000 -1.0000 2145949 1582024936.90 151.5609 59.9957 32.0000 1.9817 1.9841 417.3606 417.9652 0.0909 -1.0000 -1.0000 2146027 1582024937.00 151.5609 59.9957 32.0000 1.9819 1.9842 417.3730 417.9781 0.0909 -1.0000 -1.0000 2146089 1582024937.10 151.5609 59.9957 32.0000 1.9814 1.9837 417.4723 418.0770 0.0909 -1.0000 -1.0000 2146152 1582024937.20 151.4942 59.9957 32.0000 1.9813 1.9837 417.5233 418.1284 0.0909 -1.0000 -1.0000 2146214 1582024937.30 151.4942 59.9957 32.0000 1.9817 1.9841 417.5416 418.1465 0.0909 -1.0000 -1.0000 2146277 1582024937.40 151.4942 59.9957 32.0000 1.9812 1.9835 417.3982 418.0024 0.0908 -1.0000 -1.0000 2146339 1582024937.50 151.4942 59.9957 32.0000 1.9817 1.9841 417.4469 418.0516 0.0909 -1.0000 -1.0000 2146417 1582024937.60 151.4942 59.9957 32.0000 1.9811 1.9834 417.3577 417.9631 0.0909 -1.0000 -1.0000 2146480 1582024937.70 151.4942 59.9957 32.0000 1.9809 1.9832 417.5077 418.1122 0.0909 -1.0000 -1.0000 2146542 1582024937.80 151.4942 59.9957 32.0000 1.9819 1.9842 417.4166 418.0222 0.0910 -1.0000 -1.0000 2146621 1582024937.90 151.4942 59.9957 32.0000 1.9819 1.9843 417.3309 417.9355 0.0909 -1.0000 -1.0000 2146683 1582024938.00 151.4942 59.9957 32.0000 1.9830 1.9853 417.3075 417.9126 0.0910 -1.0000 -1.0000 2146855 1582024938.10 151.4942 59.9957 32.0000 1.9824 1.9847 417.4187 418.0240 0.0910 -1.0000 -1.0000 2146933 1582024938.20 151.4942 59.9957 32.0000 1.9815 1.9839 417.5601 418.1666 0.0910 -1.0000 -1.0000 2146996 1582024938.30 151.5202 59.9957 32.0000 1.9818 1.9841 417.4170 418.0208 0.0908 -1.0000 -1.0000 2147058 1582024938.40 151.5202 59.9957 32.0000 1.9819 1.9843 417.3151 417.9199 0.0909 -1.0000 -1.0000 2147136 1582024938.50 151.5202 59.9957 32.0000 1.9823 1.9847 417.3879 417.9925 0.0909 -1.0000 -1.0000 2147199 1582024938.60 151.5202 59.9957 32.0000 1.9823 1.9847 417.6345 418.2407 0.0910 -1.0000 -1.0000 2148058 1582024938.70 151.5202 59.9957 32.0000 1.9827 1.9851 417.4663 418.0718 0.0910 -1.0000 -1.0000 2148121 1582024938.80 151.4998 59.9957 32.0000 1.9818 1.9842 417.3715 417.9770 0.0910 -1.0000 -1.0000 2148183 1582024938.90 151.4895 59.9957 32.0000 1.9819 1.9843 417.4170 418.0218 0.0909 -1.0000 -1.0000 2148261 1582024939.00 151.4895 59.9957 32.0000 1.9813 1.9837 417.6658 418.2705 0.0909 -1.0000 -1.0000 2148324 1582024939.10 151.4895 59.9957 32.0000 1.9817 1.9840 417.5520 418.1577 0.0910 -1.0000 -1.0000 2148386 1582024939.20 151.4895 59.9957 32.0000 1.9819 1.9842 417.4386 418.0444 0.0910 -1.0000 -1.0000 2148464 1582024939.30 151.4894 59.9957 32.0000 1.9826 1.9850 417.4405 418.0463 0.0910 -1.0000 -1.0000 2148527 1582024939.40 151.4878 59.9957 32.0000 1.9820 1.9844 417.4105 418.0160 0.0909 -1.0000 -1.0000 2148589 1582024939.50 151.4878 59.9957 32.0000 1.9817 1.9840 417.5625 418.1682 0.0910 -1.0000 -1.0000 2148652 1582024939.60 151.4878 59.9957 32.0000 1.9816 1.9840 417.5621 418.1675 0.0909 -1.0000 -1.0000 2148840 1582024939.70 151.4878 59.9957 32.0000 1.9823 1.9847 417.5113 418.1160 0.0909 -1.0000 -1.0000 2148902 1582024939.80 151.4878 59.9957 32.0000 1.9820 1.9844 417.3513 417.9568 0.0910 -1.0000 -1.0000 2148964 1582024939.90 151.4612 59.9961 32.0000 1.9818 1.9842 417.4595 418.0645 0.0909 -1.0000 -1.0000 2149027 1582024940.00 151.4612 59.9961 32.0000 1.9815 1.9839 417.6564 418.2619 0.0909 -1.0000 -1.0000 2149090 1582024940.10 151.4612 59.9961 32.0000 1.9816 1.9840 417.5080 418.1130 0.0909 -1.0000 -1.0000 2149605 1582024940.20 151.4612 59.9961 32.0000 1.9822 1.9846 417.4612 418.0668 0.0910 -1.0000 -1.0000 2149667 1582024940.30 151.4612 59.9961 32.0000 1.9826 1.9850 417.3410 417.9462 0.0910 -1.0000 -1.0000 2149730 1582024940.40 151.4612 59.9961 32.0000 1.9824 1.9848 417.5115 418.1170 0.0909 -1.0000 -1.0000 2149808 1582024940.50 151.4612 59.9961 32.0000 1.9817 1.9841 417.5551 418.1617 0.0912 -1.0000 -1.0000 2149871 1582024940.60 151.4612 59.9961 32.0000 1.9812 1.9836 417.5633 418.1678 0.0909 -1.0000 -1.0000 2150121 1582024940.70 151.4612 59.9961 32.0000 1.9814 1.9838 417.5442 418.1497 0.0909 -1.0000 -1.0000 2150183 1582024940.80 151.4612 59.9961 32.0000 1.9823 1.9847 417.3996 418.0047 0.0910 -1.0000 -1.0000 2150246 1582024940.90 151.4612 59.9961 32.0000 1.9822 1.9845 417.5273 418.1328 0.0910 -1.0000 -1.0000 2150308 1582024941.00 151.4612 59.9961 32.0000 1.9819 1.9843 417.5740 418.1793 0.0909 -1.0000 -1.0000 2150371 1582024941.10 151.4965 59.9961 32.0000 1.9817 1.9840 417.5739 418.1784 0.0908 -1.0000 -1.0000 2150433 1582024941.20 151.4965 59.9961 32.0000 1.9820 1.9844 417.4987 418.1050 0.0911 -1.0000 -1.0000 2150511 1582024941.30 151.4965 59.9961 32.0000 1.9828 1.9852 417.3603 417.9655 0.0910 -1.0000 -1.0000 2150574 1582024941.40 151.4965 59.9961 32.0000 1.9825 1.9848 417.3481 417.9532 0.0909 -1.0000 -1.0000 2150636 1582024941.50 151.4965 59.9961 32.0000 1.9828 1.9851 417.4257 418.0312 0.0910 -1.0000 -1.0000 2150714 1582024941.60 151.4965 59.9961 32.0000 1.9817 1.9841 417.6030 418.2091 0.0910 -1.0000 -1.0000 2150777 1582024941.70 151.4852 59.9961 32.0000 1.9821 1.9844 417.5419 418.1479 0.0911 -1.0000 -1.0000 2150839 1582024941.80 151.4852 59.9961 32.0000 1.9819 1.9843 417.4572 418.0631 0.0911 -1.0000 -1.0000 2150902 1582024941.90 151.4852 59.9961 32.0000 1.9820 1.9844 417.3925 417.9981 0.0909 -1.0000 -1.0000 2150996 1582024942.00 151.4852 59.9961 32.0000 1.9821 1.9845 417.4127 418.0178 0.0910 -1.0000 -1.0000 2151058 1582024942.10 151.4852 59.9961 32.0000 1.9816 1.9840 417.5740 418.1793 0.0909 -1.0000 -1.0000 2151121 1582024942.20 151.4852 59.9961 32.0000 1.9818 1.9841 417.6457 418.2507 0.0909 -1.0000 -1.0000 2151183 1582024942.30 151.5006 59.9961 32.0000 1.9816 1.9839 417.5003 418.1062 0.0911 -1.0000 -1.0000 2151246 1582024942.40 151.5006 59.9961 32.0000 1.9822 1.9846 417.2850 417.8911 0.0911 -1.0000 -1.0000 2151324 1582024942.50 151.5006 59.9961 32.0000 1.9827 1.9851 417.3753 417.9808 0.0910 -1.0000 -1.0000 2151386 1582024942.60 151.5006 59.9961 32.0000 1.9826 1.9850 417.4024 418.0076 0.0910 -1.0000 -1.0000 2151464 1582024942.70 151.5006 59.9961 32.0000 1.9825 1.9848 417.5392 418.1437 0.0909 -1.0000 -1.0000 2152089 1582024942.80 151.5336 59.9961 32.0000 1.9816 1.9840 417.5353 418.1425 0.0912 -1.0000 -1.0000 2152152 1582024942.90 151.5466 59.9961 32.0000 1.9821 1.9844 417.4464 418.0525 0.0911 -1.0000 -1.0000 2152230 1582024943.00 151.5466 59.9961 32.0000 1.9824 1.9848 417.3930 417.9982 0.0909 -1.0000 -1.0000 2152293 1582024943.10 151.5466 59.9961 32.0000 1.9837 1.9861 417.4092 418.0143 0.0910 -1.0000 -1.0000 2152355 1582024943.20 151.5466 59.9961 32.0000 1.9829 1.9852 417.6196 418.2260 0.0911 -1.0000 -1.0000 2152433 1582024943.30 151.5466 59.9961 32.0000 1.9814 1.9837 417.6507 418.2566 0.0910 -1.0000 -1.0000 2152496 1582024943.40 151.4887 59.9961 32.0000 1.9820 1.9844 417.5586 418.1645 0.0910 -1.0000 -1.0000 2152558 1582024943.50 151.4887 59.9961 32.0000 1.9817 1.9841 417.3672 417.9721 0.0909 -1.0000 -1.0000 2152636 1582024943.60 151.4887 59.9961 32.0000 1.9823 1.9847 417.3816 417.9872 0.0910 -1.0000 -1.0000 2152699 1582024943.70 151.4887 59.9961 32.0000 1.9818 1.9841 417.5388 418.1440 0.0910 -1.0000 -1.0000 2152871 1582024943.80 151.4887 59.9961 32.0000 1.9811 1.9835 417.5532 418.1598 0.0911 -1.0000 -1.0000 2152949 1582024943.90 151.4887 59.9961 32.0000 1.9821 1.9845 417.5074 418.1139 0.0912 -1.0000 -1.0000 2153011 1582024944.00 151.5220 59.9961 32.0000 1.9830 1.9854 417.4096 418.0154 0.0910 -1.0000 -1.0000 2153074 1582024944.10 151.5220 59.9961 32.0000 1.9831 1.9855 417.3779 417.9826 0.0909 -1.0000 -1.0000 2153137 1582024944.20 151.5220 59.9961 32.0000 1.9822 1.9845 417.4502 418.0562 0.0910 -1.0000 -1.0000 2153574 1582024944.30 151.5220 59.9961 32.0000 1.9827 1.9851 417.5394 418.1455 0.0911 -1.0000 -1.0000 2153636 1582024944.40 151.5220 59.9961 32.0000 1.9832 1.9856 417.4641 418.0712 0.0912 -1.0000 -1.0000 2153714 1582024944.50 151.5220 59.9961 32.0000 1.9828 1.9851 417.3483 417.9541 0.0909 -1.0000 -1.0000 2153777 1582024944.60 151.5164 59.9963 32.0000 1.9824 1.9848 417.4247 418.0298 0.0910 -1.0000 -1.0000 2153855 1582024944.70 151.5091 59.9966 32.0000 1.9816 1.9840 417.5115 418.1176 0.0911 -1.0000 -1.0000 2153917 1582024944.80 151.5091 59.9966 32.0000 1.9819 1.9843 417.5815 418.1878 0.0911 -1.0000 -1.0000 2153980 1582024944.90 151.5091 59.9966 32.0000 1.9826 1.9850 417.5769 418.1838 0.0912 -1.0000 -1.0000 2154042 1582024945.00 151.5091 59.9966 32.0000 1.9830 1.9853 417.5850 418.1913 0.0910 -1.0000 -1.0000 2154105 1582024945.10 151.5091 59.9966 32.0000 1.9835 1.9859 417.4297 418.0340 0.0909 -1.0000 -1.0000 2154167 1582024945.20 151.5599 59.9966 32.0000 1.9821 1.9845 417.5429 418.1486 0.0910 -1.0000 -1.0000 2154558 1582024945.30 151.5599 59.9966 32.0000 1.9821 1.9845 417.5463 418.1534 0.0912 -1.0000 -1.0000 2154621 1582024945.40 151.5599 59.9966 32.0000 1.9819 1.9843 417.5506 418.1570 0.0912 -1.0000 -1.0000 2154683 1582024945.50 151.5599 59.9966 32.0000 1.9833 1.9856 417.3522 417.9590 0.0911 -1.0000 -1.0000 2154761 1582024945.60 151.5599 59.9966 32.0000 1.9830 1.9854 417.4466 418.0520 0.0910 -1.0000 -1.0000 2154824 1582024945.70 151.5599 59.9966 32.0000 1.9816 1.9839 417.5766 418.1839 0.0912 -1.0000 -1.0000 2154887 1582024945.80 151.5345 59.9966 32.0000 1.9815 1.9839 417.5340 418.1408 0.0911 -1.0000 -1.0000 2154949 1582024945.90 151.5345 59.9966 32.0000 1.9822 1.9845 417.4620 418.0692 0.0913 -1.0000 -1.0000 2155011 1582024946.00 151.5345 59.9966 32.0000 1.9831 1.9854 417.3613 417.9673 0.0911 -1.0000 -1.0000 2155074 1582024946.10 151.5345 59.9966 32.0000 1.9828 1.9851 417.4139 418.0212 0.0912 -1.0000 -1.0000 2155152 1582024946.20 151.5345 59.9966 32.0000 1.9817 1.9841 417.5482 418.1551 0.0912 -1.0000 -1.0000 2155590 1582024946.30 151.5164 59.9966 32.0000 1.9816 1.9840 417.6446 418.2513 0.0911 -1.0000 -1.0000 2155667 1582024946.40 151.5087 59.9966 32.0000 1.9819 1.9842 417.6156 418.2218 0.0910 -1.0000 -1.0000 2155730 1582024946.50 151.5087 59.9966 32.0000 1.9826 1.9850 417.4228 418.0281 0.0910 -1.0000 -1.0000 2155793 1582024946.60 151.5087 59.9966 32.0000 1.9826 1.9850 417.4111 418.0177 0.0912 -1.0000 -1.0000 2155871 1582024946.70 151.5087 59.9966 32.0000 1.9826 1.9849 417.5533 418.1596 0.0911 -1.0000 -1.0000 2155933 1582024946.80 151.5087 59.9966 32.0000 1.9823 1.9846 417.5790 418.1848 0.0910 -1.0000 -1.0000 2155996 1582024946.90 151.5462 59.9966 32.0000 1.9825 1.9848 417.5441 418.1495 0.0910 -1.0000 -1.0000 2156074 1582024947.00 151.5462 59.9966 32.0000 1.9826 1.9850 417.5517 418.1601 0.0913 -1.0000 -1.0000 2156136 1582024947.10 151.5462 59.9966 32.0000 1.9821 1.9844 417.4239 418.0302 0.0911 -1.0000 -1.0000 2156199 1582024947.20 151.5462 59.9966 32.0000 1.9831 1.9854 417.3805 417.9868 0.0911 -1.0000 -1.0000 2156261 1582024947.30 151.5462 59.9966 32.0000 1.9829 1.9853 417.5871 418.1933 0.0911 -1.0000 -1.0000 2156324 1582024947.40 151.5462 59.9966 32.0000 1.9822 1.9845 417.6599 418.2665 0.0910 -1.0000 -1.0000 2156386 1582024947.50 151.5444 59.9966 32.0000 1.9816 1.9840 417.6078 418.2145 0.0912 -1.0000 -1.0000 2156464 1582024947.60 151.5444 59.9966 32.0000 1.9818 1.9842 417.4887 418.0957 0.0912 -1.0000 -1.0000 2156527 1582024947.70 151.5444 59.9966 32.0000 1.9821 1.9845 417.3875 417.9941 0.0910 -1.0000 -1.0000 2156589 1582024947.80 151.5444 59.9966 32.0000 1.9814 1.9837 417.4967 418.1029 0.0911 -1.0000 -1.0000 2156824 1582024947.90 151.5444 59.9966 32.0000 1.9815 1.9839 417.5850 418.1908 0.0910 -1.0000 -1.0000 2156887 1582024948.00 151.5444 59.9966 32.0000 1.9823 1.9847 417.5330 418.1400 0.0911 -1.0000 -1.0000 2156949 1582024948.10 151.5537 59.9966 32.0000 1.9827 1.9851 417.4269 418.0333 0.0912 -1.0000 -1.0000 2157027 1582024948.20 151.5687 59.9966 32.0000 1.9824 1.9848 417.3878 417.9943 0.0911 -1.0000 -1.0000 2157090 1582024948.30 151.5687 59.9966 32.0000 1.9825 1.9849 417.4133 418.0199 0.0911 -1.0000 -1.0000 2157387 1582024948.40 151.5687 59.9966 32.0000 1.9814 1.9838 417.5142 418.1216 0.0913 -1.0000 -1.0000 2157449 1582024948.50 151.5687 59.9966 32.0000 1.9814 1.9838 417.5627 418.1697 0.0912 -1.0000 -1.0000 2157511 1582024948.60 151.5687 59.9966 32.0000 1.9818 1.9841 417.5300 418.1379 0.0913 -1.0000 -1.0000 2157590 1582024948.70 151.5812 59.9966 32.0000 1.9821 1.9845 417.4550 418.0620 0.0912 -1.0000 -1.0000 2157652 1582024948.80 151.5812 59.9966 32.0000 1.9820 1.9843 417.3500 417.9584 0.0914 -1.0000 -1.0000 2158136 1582024948.90 151.5812 59.9966 32.0000 1.9818 1.9842 417.7003 418.3079 0.0913 -1.0000 -1.0000 2158214 1582024949.00 151.5812 59.9966 32.0000 1.9828 1.9852 417.4586 418.0664 0.0912 -1.0000 -1.0000 2158277 1582024949.10 151.5812 59.9966 32.0000 1.9821 1.9845 417.3686 417.9745 0.0910 -1.0000 -1.0000 2158339 1582024949.20 151.5812 59.9966 32.0000 1.9821 1.9845 417.2985 417.9054 0.0912 -1.0000 -1.0000 2158417 1582024949.30 151.5300 59.9966 32.0000 1.9815 1.9838 417.4923 418.0997 0.0913 -1.0000 -1.0000 2158464 1582024949.40 151.5300 59.9966 32.0000 1.9810 1.9834 417.5869 418.1947 0.0912 -1.0000 -1.0000 2158652 1582024949.50 151.5300 59.9966 32.0000 1.9816 1.9839 417.4708 418.0782 0.0913 -1.0000 -1.0000 2158730 1582024949.60 151.5300 59.9966 32.0000 1.9815 1.9838 417.4906 418.0978 0.0912 -1.0000 -1.0000 2158792 1582024949.70 151.5300 59.9966 32.0000 1.9817 1.9841 417.3322 417.9382 0.0911 -1.0000 -1.0000 2158855 1582024949.80 151.5667 59.9966 32.0000 1.9817 1.9840 417.4564 418.0632 0.0912 -1.0000 -1.0000 2158917 1582024949.90 151.5667 59.9966 32.0000 1.9807 1.9831 417.6134 418.2213 0.0913 -1.0000 -1.0000 2159355 1582024950.00 151.5667 59.9966 32.0000 1.9816 1.9840 417.5290 418.1363 0.0912 -1.0000 -1.0000 2159417 1582024950.10 151.5667 59.9966 32.0000 1.9819 1.9843 417.3435 417.9501 0.0911 -1.0000 -1.0000 2159496 1582024950.20 151.5667 59.9966 32.0000 1.9816 1.9840 417.3517 417.9578 0.0912 -1.0000 -1.0000 2159558 1582024950.30 151.5653 59.9966 32.0000 1.9814 1.9838 417.5839 418.1920 0.0913 -1.0000 -1.0000 2159621 1582024950.40 151.5634 59.9966 32.0000 1.9811 1.9834 417.6012 418.2090 0.0913 -1.0000 -1.0000 2159699 1582024950.50 151.5634 59.9966 32.0000 1.9811 1.9835 417.4807 418.0881 0.0913 -1.0000 -1.0000 2159761 1582024950.60 151.5634 59.9966 32.0000 1.9826 1.9850 417.4015 418.0086 0.0912 -1.0000 -1.0000 2159824 1582024950.70 151.5634 59.9966 32.0000 1.9812 1.9836 417.3565 417.9622 0.0910 -1.0000 -1.0000 2159886 1582024950.80 151.5634 59.9966 32.0000 1.9810 1.9834 417.5091 418.1158 0.0912 -1.0000 -1.0000 2159949 1582024950.90 151.5758 59.9966 32.0000 1.9814 1.9838 417.5057 418.1131 0.0912 -1.0000 -1.0000 2200027 1582024951.00 151.5758 59.9966 32.0000 1.9807 1.9831 417.5456 418.1536 0.0914 -1.0000 -1.0000 2200089 1582024951.10 151.5758 59.9966 32.0000 1.9819 1.9843 417.5008 418.1076 0.0912 -1.0000 -1.0000 2200152 1582024951.20 151.5758 59.9966 32.0000 1.9816 1.9840 417.4105 418.0179 0.0913 -1.0000 -1.0000 2200230 1582024951.30 151.5758 59.9966 32.0000 1.9813 1.9837 417.5570 418.1650 0.0914 -1.0000 -1.0000 2200292 1582024951.40 151.5758 59.9966 32.0000 1.9814 1.9838 417.5117 418.1191 0.0912 -1.0000 -1.0000 2200355 1582024951.50 151.5758 59.9966 32.0000 1.9816 1.9840 417.5633 418.1698 0.0911 -1.0000 -1.0000 2200433 1582024951.60 151.5632 59.9966 32.0000 1.9824 1.9848 417.3960 418.0023 0.0912 -1.0000 -1.0000 2200496 1582024951.70 151.5632 59.9966 32.0000 1.9819 1.9843 417.3978 418.0047 0.0912 -1.0000 -1.0000 2200558 1582024951.80 151.5632 59.9966 32.0000 1.9822 1.9846 417.3268 417.9341 0.0912 -1.0000 -1.0000 2200621 1582024951.90 151.5632 59.9966 32.0000 1.9805 1.9829 417.5543 418.1612 0.0912 -1.0000 -1.0000 2201558 1582024952.00 151.5632 59.9966 32.0000 1.9814 1.9837 417.6524 418.2602 0.0913 -1.0000 -1.0000 2201621 1582024952.10 151.5632 59.9966 32.0000 1.9809 1.9833 417.6103 418.2176 0.0912 -1.0000 -1.0000 2201683 1582024952.20 151.5476 59.9966 32.0000 1.9817 1.9841 417.4195 418.0283 0.0916 -1.0000 -1.0000 2201746 1582024952.30 151.5382 59.9966 32.0000 1.9820 1.9844 417.4679 418.0756 0.0912 -1.0000 -1.0000 2201808 1582024952.40 151.5382 59.9966 32.0000 1.9808 1.9832 417.5231 418.1311 0.0913 -1.0000 -1.0000 2201886 1582024952.50 151.5382 59.9966 32.0000 1.9818 1.9842 417.5554 418.1626 0.0912 -1.0000 -1.0000 2201949 1582024952.60 151.5382 59.9966 32.0000 1.9819 1.9843 417.3851 417.9915 0.0912 -1.0000 -1.0000 2202027 1582024952.70 151.5382 59.9966 32.0000 1.9821 1.9845 417.2857 417.8918 0.0911 -1.0000 -1.0000 2202090 1582024952.80 151.5008 59.9966 32.0000 1.9818 1.9842 417.3619 417.9685 0.0912 -1.0000 -1.0000 2202152 1582024952.90 151.4983 59.9966 32.0000 1.9809 1.9833 417.4938 418.1004 0.0911 -1.0000 -1.0000 2202214 1582024953.00 151.4983 59.9966 32.0000 1.9812 1.9836 417.6187 418.2252 0.0912 -1.0000 -1.0000 2202277 1582024953.10 151.4983 59.9966 32.0000 1.9819 1.9843 417.5027 418.1110 0.0913 -1.0000 -1.0000 2202339 1582024953.20 151.4983 59.9966 32.0000 1.9823 1.9847 417.4135 418.0209 0.0913 -1.0000 -1.0000 2202417 1582024953.30 151.4980 59.9966 32.0000 1.9825 1.9849 417.4214 418.0287 0.0913 -1.0000 -1.0000 2202480 1582024953.40 151.4969 59.9966 32.0000 1.9813 1.9837 417.5294 418.1377 0.0913 -1.0000 -1.0000 2202542 1582024953.50 151.4969 59.9966 32.0000 1.9815 1.9838 417.4986 418.1059 0.0913 -1.0000 -1.0000 2202621 1582024953.60 151.4969 59.9966 32.0000 1.9820 1.9843 417.4145 418.0214 0.0911 -1.0000 -1.0000 2202683 1582024953.70 151.4969 59.9966 32.0000 1.9819 1.9842 417.3775 417.9845 0.0912 -1.0000 -1.0000 2202746 1582024953.80 151.4969 59.9966 32.0000 1.9819 1.9843 417.5196 418.1274 0.0913 -1.0000 -1.0000 2202808 1582024953.90 151.4969 59.9966 32.0000 1.9801 1.9825 417.6517 418.2597 0.0913 -1.0000 -1.0000 2202871 1582024954.00 151.4969 59.9966 32.0000 1.9813 1.9836 417.5507 418.1585 0.0913 -1.0000 -1.0000 2202933 1582024954.10 151.4969 59.9966 32.0000 1.9818 1.9842 417.4184 418.0254 0.0912 -1.0000 -1.0000 2203011 1582024954.20 151.4969 59.9966 32.0000 1.9824 1.9848 417.4413 418.0487 0.0913 -1.0000 -1.0000 2203074 1582024954.30 151.4969 59.9966 32.0000 1.9816 1.9840 417.5447 418.1518 0.0912 -1.0000 -1.0000 2203136 1582024954.40 151.4695 59.9966 32.0000 1.9816 1.9839 417.6236 418.2311 0.0912 -1.0000 -1.0000 2203214 1582024954.50 151.4478 59.9966 32.0000 1.9811 1.9834 417.6114 418.2191 0.0913 -1.0000 -1.0000 2203387 1582024954.60 151.4478 59.9966 32.0000 1.9814 1.9837 417.3754 417.9826 0.0912 -1.0000 -1.0000 2203464 1582024954.70 151.4478 59.9966 32.0000 1.9817 1.9841 417.2933 417.8999 0.0912 -1.0000 -1.0000 2203527 1582024954.80 151.4478 59.9966 32.0000 1.9819 1.9843 417.4308 418.0380 0.0912 -1.0000 -1.0000 2203590 1582024954.90 151.4478 59.9966 32.0000 1.9826 1.9849 417.6522 418.2576 0.0908 -1.0000 -1.0000 2203652 1582024955.00 151.4478 59.9966 32.0000 1.9825 1.9849 417.6120 418.2190 0.0912 -1.0000 -1.0000 2203886 1582024955.10 151.4716 59.9967 32.0000 1.9830 1.9854 417.4117 418.0184 0.0912 -1.0000 -1.0000 2203949 1582024955.20 151.5710 59.9972 32.0000 1.9826 1.9850 417.4125 418.0191 0.0911 -1.0000 -1.0000 2204011 1582024955.30 151.5710 59.9972 32.0000 1.9832 1.9856 417.3758 417.9822 0.0911 -1.0000 -1.0000 2204074 1582024955.40 151.5710 59.9972 32.0000 1.9820 1.9844 417.5898 418.1968 0.0912 -1.0000 -1.0000 2204136 1582024955.50 151.5710 59.9972 32.0000 1.9818 1.9842 417.6028 418.2107 0.0913 -1.0000 -1.0000 2204636 1582024955.60 151.5710 59.9972 32.0000 1.9821 1.9845 417.6051 418.2130 0.0912 -1.0000 -1.0000 2204699 1582024955.70 151.5531 59.9972 32.0000 1.9819 1.9843 417.5287 418.1353 0.0912 -1.0000 -1.0000 2204761 1582024955.80 151.4789 59.9972 32.0000 1.9812 1.9835 417.5454 418.1519 0.0911 -1.0000 -1.0000 2204824 1582024955.90 151.4789 59.9972 32.0000 1.9813 1.9837 417.6039 418.2102 0.0911 -1.0000 -1.0000 2204887 1582024956.00 151.4789 59.9972 32.0000 1.9811 1.9834 417.5750 418.1818 0.0912 -1.0000 -1.0000 2204949 1582024956.10 151.4789 59.9972 32.0000 1.9829 1.9853 417.3840 417.9910 0.0912 -1.0000 -1.0000 2205699 1582024956.20 151.4789 59.9972 32.0000 1.9821 1.9845 417.3022 417.9089 0.0912 -1.0000 -1.0000 2205761 1582024956.30 151.5097 59.9972 32.0000 1.9815 1.9839 417.4528 418.0583 0.0910 -1.0000 -1.0000 2205824 1582024956.40 151.5097 59.9972 32.0000 1.9808 1.9831 417.5880 418.1947 0.0912 -1.0000 -1.0000 2205902 1582024956.50 151.5097 59.9972 32.0000 1.9810 1.9834 417.5781 418.1846 0.0911 -1.0000 -1.0000 2205964 1582024956.60 151.5097 59.9972 32.0000 1.9823 1.9847 417.3929 417.9988 0.0911 -1.0000 -1.0000 2206042 1582024956.70 151.5097 59.9972 32.0000 1.9820 1.9844 417.3638 417.9701 0.0912 -1.0000 -1.0000 2206105 1582024956.80 151.5097 59.9972 32.0000 1.9817 1.9841 417.4882 418.0953 0.0912 -1.0000 -1.0000 2206167 1582024956.90 151.5770 59.9972 32.0000 1.9815 1.9839 417.4891 418.0968 0.0913 -1.0000 -1.0000 2206230 1582024957.00 151.5770 59.9972 32.0000 1.9824 1.9848 417.4202 418.0280 0.0913 -1.0000 -1.0000 2206293 1582024957.10 151.5770 59.9972 32.0000 1.9827 1.9850 417.3345 417.9402 0.0910 -1.0000 -1.0000 2206355 1582024957.20 151.5770 59.9972 32.0000 1.9822 1.9846 417.3879 417.9947 0.0912 -1.0000 -1.0000 2206433 1582024957.30 151.5770 59.9972 32.0000 1.9824 1.9848 417.5722 418.1791 0.0912 -1.0000 -1.0000 2206496 1582024957.40 151.4969 59.9972 32.0000 1.9810 1.9833 417.6202 418.2281 0.0913 -1.0000 -1.0000 2206558 1582024957.50 151.4969 59.9972 32.0000 1.9815 1.9838 417.5836 418.1906 0.0911 -1.0000 -1.0000 2206636 1582024957.60 151.4969 59.9972 32.0000 1.9826 1.9849 417.4470 418.0536 0.0912 -1.0000 -1.0000 2206699 1582024957.70 151.4969 59.9972 32.0000 1.9822 1.9845 417.3565 417.9635 0.0912 -1.0000 -1.0000 2206761 1582024957.80 151.5386 59.9972 32.0000 1.9819 1.9842 417.4516 418.0579 0.0911 -1.0000 -1.0000 2206824 1582024957.90 151.5709 59.9972 32.0000 1.9808 1.9832 417.5788 418.1870 0.0913 -1.0000 -1.0000 2206887 1582024958.00 151.5709 59.9972 32.0000 1.9812 1.9836 417.5806 418.1882 0.0913 -1.0000 -1.0000 2206964 1582024958.10 151.5709 59.9972 32.0000 1.9816 1.9840 417.4420 418.0489 0.0911 -1.0000 -1.0000 2207090 1582024958.20 151.5709 59.9972 32.0000 1.9823 1.9846 417.4677 418.0750 0.0912 -1.0000 -1.0000 2207152 1582024958.30 151.5709 59.9972 32.0000 1.9813 1.9837 417.4285 418.0350 0.0912 -1.0000 -1.0000 2207214 1582024958.40 151.5709 59.9972 32.0000 1.9809 1.9832 417.5663 418.1740 0.0913 -1.0000 -1.0000 2207293 1582024958.50 151.6012 59.9972 32.0000 1.9814 1.9837 417.5602 418.1661 0.0911 -1.0000 -1.0000 2207355 1582024958.60 151.6015 59.9972 32.0000 1.9823 1.9847 417.4828 418.0900 0.0912 -1.0000 -1.0000 2208089 1582024958.70 151.6015 59.9972 32.0000 1.9821 1.9844 417.3760 417.9829 0.0912 -1.0000 -1.0000 2208152 1582024958.80 151.6015 59.9972 32.0000 1.9819 1.9842 417.4232 418.0307 0.0913 -1.0000 -1.0000 2208214 1582024958.90 151.6015 59.9972 32.0000 1.9811 1.9835 417.5421 418.1491 0.0912 -1.0000 -1.0000 2208293 1582024959.00 151.5909 59.9972 32.0000 1.9810 1.9834 417.6336 418.2407 0.0912 -1.0000 -1.0000 2208355 1582024959.10 151.5676 59.9972 32.0000 1.9817 1.9841 417.5231 418.1293 0.0911 -1.0000 -1.0000 2208417 1582024959.20 151.5676 59.9972 32.0000 1.9820 1.9844 417.3982 418.0049 0.0911 -1.0000 -1.0000 2208480 1582024959.30 151.5676 59.9972 32.0000 1.9807 1.9831 417.4757 418.0821 0.0911 -1.0000 -1.0000 2208542 1582024959.40 151.5676 59.9972 32.0000 1.9810 1.9833 417.5419 418.1495 0.0913 -1.0000 -1.0000 2208605 1582024959.50 151.5676 59.9972 32.0000 1.9822 1.9846 417.5672 418.1740 0.0911 -1.0000 -1.0000 2208683 1582024959.60 151.5566 59.9972 32.0000 1.9824 1.9848 417.2541 417.8596 0.0912 -1.0000 -1.0000 2208746 1582024959.70 151.5566 59.9972 32.0000 1.9821 1.9845 417.3302 417.9373 0.0912 -1.0000 -1.0000 2208808 1582024959.80 151.5566 59.9972 32.0000 1.9816 1.9839 417.4794 418.0864 0.0912 -1.0000 -1.0000 2208887 1582024959.90 151.5566 59.9972 32.0000 1.9811 1.9835 417.4999 418.1068 0.0912 -1.0000 -1.0000 2208949 1582024960.00 151.5566 59.9972 32.0000 1.9826 1.9850 417.3941 418.0010 0.0912 -1.0000 -1.0000 2209011 1582024960.10 151.5542 59.9968 32.0000 1.9819 1.9842 417.3016 417.9073 0.0910 -1.0000 -1.0000 2209074 1582024960.20 151.5531 59.9966 32.0000 1.9819 1.9842 417.4134 418.0202 0.0912 -1.0000 -1.0000 2209137 1582024960.30 151.5531 59.9966 32.0000 1.9809 1.9833 417.4680 418.0746 0.0911 -1.0000 -1.0000 2209199 1582024960.40 151.5531 59.9966 32.0000 1.9820 1.9844 417.5021 418.1086 0.0911 -1.0000 -1.0000 2209277 1582024960.50 151.5531 59.9966 32.0000 1.9824 1.9847 417.3947 418.0032 0.0915 -1.0000 -1.0000 2209339 1582024960.60 151.5531 59.9966 32.0000 1.9822 1.9845 417.3351 417.9426 0.0912 -1.0000 -1.0000 2209621 1582024960.70 151.5531 59.9966 32.0000 1.9810 1.9834 417.5013 418.1085 0.0913 -1.0000 -1.0000 2209683 1582024960.80 151.4980 59.9966 32.0000 1.9812 1.9836 417.6967 418.3045 0.0913 -1.0000 -1.0000 2209746 1582024960.90 151.4980 59.9966 32.0000 1.9810 1.9834 417.5330 418.1406 0.0913 -1.0000 -1.0000 2209824 1582024961.00 151.4980 59.9966 32.0000 1.9815 1.9838 417.4997 418.1076 0.0913 -1.0000 -1.0000 2209886 1582024961.10 151.4980 59.9966 32.0000 1.9820 1.9844 417.4402 418.0482 0.0914 -1.0000 -1.0000 2210386 1582024961.20 151.4980 59.9966 32.0000 1.9818 1.9842 417.5110 418.1179 0.0912 -1.0000 -1.0000 2210449 1582024961.30 151.5050 59.9966 32.0000 1.9805 1.9829 417.6088 418.2163 0.0912 -1.0000 -1.0000 2210511 1582024961.40 151.5114 59.9966 32.0000 1.9816 1.9840 417.5024 418.1099 0.0913 -1.0000 -1.0000 2210574 1582024961.50 151.5114 59.9966 32.0000 1.9821 1.9845 417.4089 418.0161 0.0913 -1.0000 -1.0000 2210652 1582024961.60 151.5114 59.9966 32.0000 1.9815 1.9838 417.4414 418.0497 0.0913 -1.0000 -1.0000 2210714 1582024961.70 151.5114 59.9966 32.0000 1.9812 1.9836 417.5499 418.1573 0.0913 -1.0000 -1.0000 2210777 1582024961.80 151.5114 59.9966 32.0000 1.9818 1.9842 417.4993 418.1073 0.0914 -1.0000 -1.0000 2210855 1582024961.90 151.5231 59.9966 32.0000 1.9821 1.9845 417.3879 417.9940 0.0911 -1.0000 -1.0000 2210917 1582024962.00 151.5234 59.9966 32.0000 1.9821 1.9845 417.4238 418.0303 0.0912 -1.0000 -1.0000 2210980 1582024962.10 151.5234 59.9966 32.0000 1.9815 1.9838 417.4740 418.0799 0.0910 -1.0000 -1.0000 2211121 1582024962.20 151.5234 59.9966 32.0000 1.9808 1.9831 417.5752 418.1819 0.0912 -1.0000 -1.0000 2211214 1582024962.30 151.5234 59.9966 32.0000 1.9815 1.9839 417.4526 418.0596 0.0912 -1.0000 -1.0000 2211277 1582024962.40 151.5234 59.9966 32.0000 1.9820 1.9843 417.3637 417.9705 0.0912 -1.0000 -1.0000 2211355 1582024962.50 151.5579 59.9966 32.0000 1.9828 1.9851 417.3599 417.9666 0.0912 -1.0000 -1.0000 2211417 1582024962.60 151.5579 59.9966 32.0000 1.9820 1.9843 417.5022 418.1091 0.0912 -1.0000 -1.0000 2211480 1582024962.70 151.5579 59.9966 32.0000 1.9811 1.9835 417.5248 418.1321 0.0911 -1.0000 -1.0000 2212121 1582024962.80 151.5579 59.9966 32.0000 1.9825 1.9848 417.4619 418.0685 0.0912 -1.0000 -1.0000 2212183 1582024962.90 151.5579 59.9966 32.0000 1.9827 1.9851 417.3953 418.0030 0.0912 -1.0000 -1.0000 2212246 1582024963.00 151.5536 59.9966 32.0000 1.9825 1.9848 417.4577 418.0640 0.0912 -1.0000 -1.0000 2212308 1582024963.10 151.5535 59.9966 32.0000 1.9814 1.9838 417.6402 418.2476 0.0912 -1.0000 -1.0000 2212371 1582024963.20 151.5535 59.9966 32.0000 1.9819 1.9842 417.5489 418.1551 0.0911 -1.0000 -1.0000 2212449 1582024963.30 151.5535 59.9966 32.0000 1.9824 1.9847 417.5686 418.1752 0.0911 -1.0000 -1.0000 2212511 1582024963.40 151.5535 59.9966 32.0000 1.9829 1.9853 417.4260 418.0325 0.0911 -1.0000 -1.0000 2212574 1582024963.50 151.5535 59.9966 32.0000 1.9820 1.9844 417.4524 418.0598 0.0913 -1.0000 -1.0000 2212652 1582024963.60 151.5127 59.9966 32.0000 1.9817 1.9840 417.4953 418.1018 0.0912 -1.0000 -1.0000 2212714 1582024963.70 151.5127 59.9966 32.0000 1.9808 1.9831 417.5946 418.2015 0.0911 -1.0000 -1.0000 2212839 1582024963.80 151.5127 59.9966 32.0000 1.9817 1.9841 417.4038 418.0107 0.0913 -1.0000 -1.0000 2212917 1582024963.90 151.5127 59.9966 32.0000 1.9821 1.9845 417.3351 417.9415 0.0911 -1.0000 -1.0000 2212980 1582024964.00 151.5127 59.9966 32.0000 1.9820 1.9844 417.5022 418.1086 0.0911 -1.0000 -1.0000 2213042 1582024964.10 151.5120 59.9966 32.0000 1.9819 1.9842 417.6302 418.2373 0.0912 -1.0000 -1.0000 2213121 1582024964.20 151.4479 59.9966 32.0000 1.9816 1.9840 417.5262 418.1337 0.0913 -1.0000 -1.0000 2213339 1582024964.30 151.4479 59.9966 32.0000 1.9822 1.9846 417.4736 418.0812 0.0913 -1.0000 -1.0000 2213402 1582024964.40 151.4479 59.9966 32.0000 1.9823 1.9846 417.3761 417.9830 0.0912 -1.0000 -1.0000 2213480 1582024964.50 151.4479 59.9966 32.0000 1.9817 1.9841 417.3168 417.9241 0.0913 -1.0000 -1.0000 2213542 1582024964.60 151.4479 59.9966 32.0000 1.9819 1.9843 417.5576 418.1655 0.0912 -1.0000 -1.0000 2213605 1582024964.70 151.4479 59.9966 32.0000 1.9814 1.9837 417.6389 418.2458 0.0912 -1.0000 -1.0000 2213683 1582024964.80 151.4479 59.9966 32.0000 1.9818 1.9842 417.5502 418.1556 0.0910 -1.0000 -1.0000 2214105 1582024964.90 151.4479 59.9966 32.0000 1.9829 1.9853 417.5166 418.1233 0.0911 -1.0000 -1.0000 2214183 1582024965.00 151.4479 59.9966 32.0000 1.9823 1.9847 417.4857 418.0924 0.0912 -1.0000 -1.0000 2214246 1582024965.10 151.4479 59.9966 32.0000 1.9812 1.9836 417.5871 418.1936 0.0911 -1.0000 -1.0000 2214308 1582024965.20 151.4479 59.9966 32.0000 1.9814 1.9838 417.6004 418.2077 0.0913 -1.0000 -1.0000 2214371 1582024965.30 151.4750 59.9966 32.0000 1.9824 1.9847 417.4719 418.0795 0.0913 -1.0000 -1.0000 2214433 1582024965.40 151.4802 59.9966 32.0000 1.9826 1.9850 417.4009 418.0092 0.0914 -1.0000 -1.0000 2214496 1582024965.50 151.4802 59.9966 32.0000 1.9819 1.9843 417.4838 418.0908 0.0912 -1.0000 -1.0000 2214574 1582024965.60 151.4802 59.9966 32.0000 1.9813 1.9837 417.6412 418.2477 0.0911 -1.0000 -1.0000 2214699 1582024965.70 151.4802 59.9966 32.0000 1.9816 1.9840 417.5998 418.2068 0.0912 -1.0000 -1.0000 2214761 1582024965.80 151.4802 59.9966 32.0000 1.9821 1.9844 417.4563 418.0634 0.0912 -1.0000 -1.0000 2214871 1582024965.90 151.4373 59.9966 32.0000 1.9825 1.9849 417.4261 418.0331 0.0912 -1.0000 -1.0000 2214933 1582024966.00 151.4268 59.9966 32.0000 1.9823 1.9847 417.3858 417.9932 0.0913 -1.0000 -1.0000 2214996 1582024966.10 151.4268 59.9966 32.0000 1.9820 1.9843 417.6170 418.2244 0.0912 -1.0000 -1.0000 2215058 1582024966.20 151.4268 59.9966 32.0000 1.9814 1.9837 417.5369 418.1432 0.0911 -1.0000 -1.0000 2215121 1582024966.30 151.4268 59.9966 32.0000 1.9826 1.9850 417.5531 418.1608 0.0913 -1.0000 -1.0000 2215855 1582024966.40 151.4268 59.9966 32.0000 1.9816 1.9840 417.3588 417.9664 0.0913 -1.0000 -1.0000 2215933 1582024966.50 151.4244 59.9966 32.0000 1.9819 1.9842 417.5044 418.1114 0.0912 -1.0000 -1.0000 2215996 1582024966.60 151.4244 59.9966 32.0000 1.9815 1.9839 417.5583 418.1659 0.0912 -1.0000 -1.0000 2216058 1582024966.70 151.4244 59.9966 32.0000 1.9813 1.9837 417.6716 418.2785 0.0911 -1.0000 -1.0000 2216121 1582024966.80 151.4244 59.9966 32.0000 1.9822 1.9845 417.5096 418.1164 0.0911 -1.0000 -1.0000 2216183 1582024966.90 151.4244 59.9966 32.0000 1.9822 1.9846 417.3741 417.9804 0.0912 -1.0000 -1.0000 2216261 1582024967.00 151.4548 59.9966 32.0000 1.9819 1.9843 417.4461 418.0533 0.0912 -1.0000 -1.0000 2216324 1582024967.10 151.4599 59.9966 32.0000 1.9817 1.9840 417.4633 418.0701 0.0912 -1.0000 -1.0000 2216386 1582024967.20 151.4599 59.9966 32.0000 1.9817 1.9841 417.4926 418.1003 0.0913 -1.0000 -1.0000 2216464 1582024967.30 151.4599 59.9966 32.0000 1.9817 1.9840 417.4580 418.0660 0.0914 -1.0000 -1.0000 2216527 1582024967.40 151.4599 59.9966 32.0000 1.9823 1.9847 417.3418 417.9485 0.0912 -1.0000 -1.0000 2216589 1582024967.50 151.4599 59.9966 32.0000 1.9811 1.9835 417.3743 417.9812 0.0912 -1.0000 -1.0000 2216652 1582024967.60 151.5079 59.9966 32.0000 1.9813 1.9837 417.5282 418.1351 0.0912 -1.0000 -1.0000 2216714 1582024967.70 151.5123 59.9966 32.0000 1.9812 1.9836 417.6691 418.2765 0.0912 -1.0000 -1.0000 2216777 1582024967.80 151.5123 59.9966 32.0000 1.9811 1.9835 417.5348 418.1422 0.0912 -1.0000 -1.0000 2216855 1582024967.90 151.5123 59.9966 32.0000 1.9813 1.9837 417.4757 418.0836 0.0914 -1.0000 -1.0000 2217339 1582024968.00 151.5123 59.9966 32.0000 1.9822 1.9846 417.4149 418.0215 0.0911 -1.0000 -1.0000 2217402 1582024968.10 151.5123 59.9966 32.0000 1.9815 1.9839 417.4611 418.0681 0.0912 -1.0000 -1.0000 2217480 1582024968.20 151.5123 59.9966 32.0000 1.9808 1.9832 417.5625 418.1707 0.0914 -1.0000 -1.0000 2217542 1582024968.30 151.5123 59.9966 32.0000 1.9811 1.9835 417.6459 418.2537 0.0913 -1.0000 -1.0000 2217605 1582024968.40 151.5123 59.9966 32.0000 1.9820 1.9844 417.4333 418.0416 0.0913 -1.0000 -1.0000 2217855 1582024968.50 151.5123 59.9966 32.0000 1.9825 1.9849 417.4163 418.0238 0.0913 -1.0000 -1.0000 2217917 1582024968.60 151.5123 59.9966 32.0000 1.9823 1.9847 417.5097 418.1180 0.0914 -1.0000 -1.0000 2217996 1582024968.70 151.5123 59.9966 32.0000 1.9819 1.9843 417.5416 418.1495 0.0913 -1.0000 -1.0000 2218058 1582024968.80 151.5123 59.9966 32.0000 1.9815 1.9839 417.5387 418.1468 0.0914 -1.0000 -1.0000 2218121 1582024968.90 151.5305 59.9966 32.0000 1.9818 1.9842 417.3696 417.9782 0.0914 -1.0000 -1.0000 2218214 1582024969.00 151.5305 59.9966 32.0000 1.9827 1.9851 417.3200 417.9263 0.0912 -1.0000 -1.0000 2218277 1582024969.10 151.5305 59.9966 32.0000 1.9814 1.9837 417.4031 418.0106 0.0913 -1.0000 -1.0000 2218339 1582024969.20 151.5305 59.9966 32.0000 1.9815 1.9839 417.5877 418.1957 0.0914 -1.0000 -1.0000 2218417 1582024969.30 151.5305 59.9966 32.0000 1.9814 1.9837 417.5989 418.2071 0.0914 -1.0000 -1.0000 2218480 1582024969.40 151.5305 59.9966 32.0000 1.9810 1.9834 417.6073 418.2158 0.0914 -1.0000 -1.0000 2218542 1582024969.50 151.5468 59.9966 32.0000 1.9814 1.9837 417.3924 418.0001 0.0913 -1.0000 -1.0000 2218605 1582024969.60 151.5472 59.9966 32.0000 1.9819 1.9843 417.4168 418.0258 0.0915 -1.0000 -1.0000 2218667 1582024969.70 151.5645 59.9965 32.0000 1.9810 1.9834 417.5775 418.1857 0.0914 -1.0000 -1.0000 2218730 1582024969.80 151.5645 59.9965 32.0000 1.9813 1.9837 417.6329 418.2408 0.0913 -1.0000 -1.0000 2218808 1582024969.90 151.5645 59.9965 32.0000 1.9822 1.9846 417.4240 418.0318 0.0913 -1.0000 -1.0000 2219590 1582024970.00 151.5645 59.9965 32.0000 1.9823 1.9847 417.4119 418.0183 0.0912 -1.0000 -1.0000 2219652 1582024970.10 151.5645 59.9965 32.0000 1.9813 1.9837 417.4241 418.0319 0.0913 -1.0000 -1.0000 2219714 1582024970.20 151.5645 59.9965 32.0000 1.9815 1.9839 417.5250 418.1329 0.0913 -1.0000 -1.0000 2219777 1582024970.30 151.5645 59.9965 32.0000 1.9806 1.9830 417.5498 418.1582 0.0914 -1.0000 -1.0000 2219839 1582024970.40 151.5645 59.9965 32.0000 1.9825 1.9849 417.4673 418.0753 0.0914 -1.0000 -1.0000 2219917 1582024970.50 151.5645 59.9965 32.0000 1.9819 1.9843 417.3713 417.9798 0.0915 -1.0000 -1.0000 2219980 1582024970.60 151.5717 59.9965 32.0000 1.9828 1.9852 417.4059 418.0133 0.0913 -1.0000 -1.0000 2220058 1582024970.70 151.5717 59.9965 32.0000 1.9814 1.9838 417.6473 418.2554 0.0914 -1.0000 -1.0000 2220121 1582024970.80 151.5717 59.9965 32.0000 1.9812 1.9836 417.5993 418.2086 0.0915 -1.0000 -1.0000 2220183 1582024970.90 151.5717 59.9965 32.0000 1.9813 1.9837 417.5455 418.1539 0.0914 -1.0000 -1.0000 2220261 1582024971.00 151.5717 59.9965 32.0000 1.9823 1.9847 417.3545 417.9623 0.0914 -1.0000 -1.0000 2220324 1582024971.10 151.5717 59.9965 32.0000 1.9812 1.9836 417.4604 418.0682 0.0913 -1.0000 -1.0000 2220386 1582024971.20 151.5562 59.9965 32.0000 1.9815 1.9839 417.5968 418.2060 0.0915 -1.0000 -1.0000 2220464 1582024971.30 151.5271 59.9965 32.0000 1.9816 1.9840 417.6048 418.2124 0.0913 -1.0000 -1.0000 2220527 1582024971.40 151.5271 59.9965 32.0000 1.9812 1.9836 417.5511 418.1594 0.0914 -1.0000 -1.0000 2220589 1582024971.50 151.5271 59.9965 32.0000 1.9824 1.9848 417.4014 418.0075 0.0910 -1.0000 -1.0000 2220652 1582024971.60 151.5271 59.9965 32.0000 1.9821 1.9844 417.3835 417.9910 0.0913 -1.0000 -1.0000 2220714 1582024971.70 151.5271 59.9965 32.0000 1.9818 1.9842 417.4675 418.0742 0.0911 -1.0000 -1.0000 2220777 1582024971.80 151.5271 59.9965 32.0000 1.9817 1.9841 417.5708 418.1787 0.0914 -1.0000 -1.0000 2220855 1582024971.90 151.5271 59.9965 32.0000 1.9818 1.9842 417.5080 418.1167 0.0914 -1.0000 -1.0000 2220917 1582024972.00 151.5271 59.9965 32.0000 1.9827 1.9850 417.4103 418.0183 0.0914 -1.0000 -1.0000 2220980 1582024972.10 151.5271 59.9965 32.0000 1.9821 1.9845 417.4288 418.0369 0.0914 -1.0000 -1.0000 2221058 1582024972.20 151.5271 59.9965 32.0000 1.9814 1.9838 417.5562 418.1631 0.0912 -1.0000 -1.0000 2221121 1582024972.30 151.5271 59.9965 32.0000 1.9812 1.9835 417.5735 418.1802 0.0912 -1.0000 -1.0000 2221183 1582024972.40 151.5104 59.9965 32.0000 1.9819 1.9842 417.6155 418.2231 0.0913 -1.0000 -1.0000 2221261 1582024972.50 151.5104 59.9965 32.0000 1.9816 1.9840 417.3812 417.9897 0.0914 -1.0000 -1.0000 2221886 1582024972.60 151.5104 59.9965 32.0000 1.9822 1.9845 417.3985 418.0055 0.0913 -1.0000 -1.0000 2221964 1582024972.70 151.5104 59.9965 32.0000 1.9814 1.9838 417.5277 418.1357 0.0913 -1.0000 -1.0000 2222011 1582024972.80 151.5104 59.9965 32.0000 1.9810 1.9834 417.6150 418.2226 0.0913 -1.0000 -1.0000 2222089 1582024972.90 151.5104 59.9965 32.0000 1.9812 1.9836 417.5201 418.1278 0.0913 -1.0000 -1.0000 2222152 1582024973.00 151.5302 59.9965 32.0000 1.9817 1.9841 417.3141 417.9218 0.0914 -1.0000 -1.0000 2222839 1582024973.10 151.5302 59.9965 32.0000 1.9814 1.9838 417.3965 418.0054 0.0915 -1.0000 -1.0000 2222902 1582024973.20 151.5302 59.9965 32.0000 1.9816 1.9840 417.4810 418.0892 0.0914 -1.0000 -1.0000 2222980 1582024973.30 151.5302 59.9965 32.0000 1.9817 1.9841 417.6044 418.2124 0.0913 -1.0000 -1.0000 2223042 1582024973.40 151.5302 59.9965 32.0000 1.9816 1.9839 417.4791 418.0872 0.0914 -1.0000 -1.0000 2223105 1582024973.50 151.5163 59.9965 32.0000 1.9826 1.9850 417.4436 418.0512 0.0914 -1.0000 -1.0000 2223183 1582024973.60 151.4495 59.9965 32.0000 1.9818 1.9842 417.3439 417.9525 0.0914 -1.0000 -1.0000 2223246 1582024973.70 151.4495 59.9965 32.0000 1.9812 1.9835 417.4232 418.0317 0.0914 -1.0000 -1.0000 2223308 1582024973.80 151.4495 59.9965 32.0000 1.9809 1.9833 417.6995 418.3076 0.0913 -1.0000 -1.0000 2223387 1582024973.90 151.4495 59.9965 32.0000 1.9817 1.9841 417.4983 418.1064 0.0914 -1.0000 -1.0000 2223449 1582024974.00 151.4495 59.9965 32.0000 1.9819 1.9843 417.3450 417.9526 0.0913 -1.0000 -1.0000 2223511 1582024974.10 151.3930 59.9965 32.0000 1.9818 1.9841 417.4376 418.0453 0.0913 -1.0000 -1.0000 2223574 1582024974.20 151.3930 59.9965 32.0000 1.9811 1.9835 417.6412 418.2499 0.0914 -1.0000 -1.0000 2223636 1582024974.30 151.3930 59.9965 32.0000 1.9818 1.9841 417.5771 418.1857 0.0914 -1.0000 -1.0000 2223699 1582024974.40 151.3930 59.9965 32.0000 1.9814 1.9837 417.3800 417.9888 0.0915 -1.0000 -1.0000 2223777 1582024974.50 151.3930 59.9965 32.0000 1.9819 1.9843 417.3484 417.9567 0.0914 -1.0000 -1.0000 2223839 1582024974.60 151.3930 59.9965 32.0000 1.9821 1.9844 417.4668 418.0747 0.0914 -1.0000 -1.0000 2223917 1582024974.70 151.4772 59.9964 32.0000 1.9812 1.9836 417.6310 418.2396 0.0913 -1.0000 -1.0000 2223980 1582024974.80 151.4772 59.9964 32.0000 1.9813 1.9837 417.6082 418.2178 0.0916 -1.0000 -1.0000 2224042 1582024974.90 151.4772 59.9964 32.0000 1.9829 1.9852 417.4491 418.0581 0.0915 -1.0000 -1.0000 2224105 1582024975.00 151.4772 59.9964 32.0000 1.9824 1.9848 417.4411 418.0495 0.0914 -1.0000 -1.0000 2224167 1582024975.10 151.4772 59.9964 32.0000 1.9819 1.9842 417.3831 417.9922 0.0915 -1.0000 -1.0000 2224230 1582024975.20 151.4772 59.9964 32.0000 1.9822 1.9846 417.4258 418.0349 0.0915 -1.0000 -1.0000 2224308 1582024975.30 151.4772 59.9964 32.0000 1.9817 1.9841 417.5875 418.1960 0.0913 -1.0000 -1.0000 2224371 1582024975.40 151.4772 59.9964 32.0000 1.9826 1.9850 417.5333 418.1414 0.0914 -1.0000 -1.0000 2224433 1582024975.50 151.4772 59.9964 32.0000 1.9821 1.9845 417.4301 418.0382 0.0913 -1.0000 -1.0000 2224511 1582024975.60 151.4772 59.9964 32.0000 1.9824 1.9848 417.4897 418.0971 0.0913 -1.0000 -1.0000 2225496 1582024975.70 151.4772 59.9964 32.0000 1.9815 1.9838 417.6473 418.2557 0.0914 -1.0000 -1.0000 2225558 1582024975.80 151.4772 59.9964 32.0000 1.9815 1.9838 417.6093 418.2185 0.0915 -1.0000 -1.0000 2225636 1582024975.90 151.4768 59.9964 32.0000 1.9818 1.9842 417.5387 418.1475 0.0914 -1.0000 -1.0000 2225699 1582024976.00 151.4696 59.9964 32.0000 1.9827 1.9851 417.3682 417.9761 0.0914 -1.0000 -1.0000 2225761 1582024976.10 151.4696 59.9964 32.0000 1.9825 1.9849 417.4464 418.0544 0.0914 -1.0000 -1.0000 2225839 1582024976.20 151.4696 59.9964 32.0000 1.9824 1.9848 417.5325 418.1412 0.0914 -1.0000 -1.0000 2225902 1582024976.30 151.4696 59.9964 32.0000 1.9815 1.9839 417.5842 418.1924 0.0913 -1.0000 -1.0000 2225964 1582024976.40 151.4696 59.9964 32.0000 1.9824 1.9848 417.4105 418.0201 0.0916 -1.0000 -1.0000 2226042 1582024976.50 151.4696 59.9964 32.0000 1.9829 1.9852 417.3668 417.9754 0.0915 -1.0000 -1.0000 2226105 1582024976.60 151.4569 59.9964 32.0000 1.9822 1.9846 417.5218 418.1310 0.0915 -1.0000 -1.0000 2226167 1582024976.70 151.4569 59.9964 32.0000 1.9816 1.9840 417.6476 418.2566 0.0915 -1.0000 -1.0000 2226230 1582024976.80 151.4569 59.9964 32.0000 1.9820 1.9844 417.6661 418.2752 0.0914 -1.0000 -1.0000 2226293 1582024976.90 151.4569 59.9964 32.0000 1.9818 1.9842 417.4853 418.0939 0.0915 -1.0000 -1.0000 2226371 1582024977.00 151.4569 59.9964 32.0000 1.9829 1.9853 417.4057 418.0146 0.0915 -1.0000 -1.0000 2226433 1582024977.10 151.4716 59.9964 32.0000 1.9819 1.9843 417.4830 418.0919 0.0914 -1.0000 -1.0000 2226496 1582024977.20 151.4722 59.9964 32.0000 1.9809 1.9833 417.6534 418.2613 0.0914 -1.0000 -1.0000 2226574 1582024977.30 151.4688 59.9964 32.0000 1.9811 1.9835 417.5961 418.2045 0.0914 -1.0000 -1.0000 2226636 1582024977.40 151.4688 59.9964 32.0000 1.9824 1.9847 417.5108 418.1198 0.0915 -1.0000 -1.0000 2226699 1582024977.50 151.4688 59.9964 32.0000 1.9828 1.9852 417.5206 418.1291 0.0915 -1.0000 -1.0000 2226761 1582024977.60 151.4688 59.9964 32.0000 1.9823 1.9847 417.6840 418.2936 0.0916 -1.0000 -1.0000 2226824 1582024977.70 151.4688 59.9964 32.0000 1.9823 1.9847 417.5988 418.2075 0.0914 -1.0000 -1.0000 2226887 1582024977.80 151.4688 59.9964 32.0000 1.9828 1.9852 417.5514 418.1608 0.0915 -1.0000 -1.0000 2226964 1582024977.90 151.4688 59.9964 32.0000 1.9816 1.9840 417.4350 418.0432 0.0914 -1.0000 -1.0000 2227027 1582024978.00 151.4688 59.9964 32.0000 1.9818 1.9842 417.5464 418.1553 0.0914 -1.0000 -1.0000 2227090 1582024978.10 151.4688 59.9964 32.0000 1.9816 1.9840 417.6293 418.2383 0.0914 -1.0000 -1.0000 2227167 1582024978.20 151.4665 59.9964 32.0000 1.9816 1.9840 417.6772 418.2849 0.0914 -1.0000 -1.0000 2227230 1582024978.30 151.4663 59.9964 32.0000 1.9813 1.9837 417.5967 418.2056 0.0915 -1.0000 -1.0000 2227293 1582024978.40 151.4663 59.9964 32.0000 1.9819 1.9842 417.4999 418.1081 0.0914 -1.0000 -1.0000 2227355 1582024978.50 151.4663 59.9964 32.0000 1.9818 1.9842 417.3998 418.0086 0.0915 -1.0000 -1.0000 2227433 1582024978.60 151.4663 59.9964 32.0000 1.9824 1.9847 417.3854 417.9935 0.0913 -1.0000 -1.0000 2227496 1582024978.70 151.4663 59.9964 32.0000 1.9818 1.9841 417.5670 418.1753 0.0914 -1.0000 -1.0000 2227871 1582024978.80 151.4663 59.9964 32.0000 1.9825 1.9849 417.5009 418.1103 0.0915 -1.0000 -1.0000 2227933 1582024978.90 151.5240 59.9964 32.0000 1.9824 1.9848 417.4228 418.0318 0.0916 -1.0000 -1.0000 2228011 1582024979.00 151.5472 59.9964 32.0000 1.9823 1.9847 417.4301 418.0389 0.0915 -1.0000 -1.0000 2228074 1582024979.10 151.5472 59.9964 32.0000 1.9818 1.9842 417.4658 418.0748 0.0914 -1.0000 -1.0000 2228136 1582024979.20 151.5472 59.9964 32.0000 1.9811 1.9835 417.6552 418.2647 0.0917 -1.0000 -1.0000 2228386 1582024979.30 151.5472 59.9964 32.0000 1.9816 1.9840 417.5759 418.1851 0.0915 -1.0000 -1.0000 2228449 1582024979.40 151.5441 59.9964 32.0000 1.9826 1.9849 417.5453 418.1546 0.0915 -1.0000 -1.0000 2228511 1582024979.50 151.4864 59.9964 32.0000 1.9827 1.9851 417.4204 418.0291 0.0914 -1.0000 -1.0000 2228589 1582024979.60 151.4864 59.9964 32.0000 1.9819 1.9842 417.4841 418.0931 0.0915 -1.0000 -1.0000 2228652 1582024979.70 151.4864 59.9964 32.0000 1.9810 1.9834 417.6330 418.2419 0.0915 -1.0000 -1.0000 2229090 1582024979.80 151.4864 59.9964 32.0000 1.9809 1.9833 417.5096 418.1186 0.0915 -1.0000 -1.0000 2229167 1582024979.90 151.4864 59.9964 32.0000 1.9813 1.9837 417.4197 418.0282 0.0914 -1.0000 -1.0000 2229230 1582024980.00 151.4864 59.9964 32.0000 1.9825 1.9849 417.4266 418.0350 0.0914 -1.0000 -1.0000 2229293 1582024980.10 151.5376 59.9956 32.0000 1.9822 1.9845 417.5027 418.1103 0.0913 -1.0000 -1.0000 2229371 1582024980.20 151.5422 59.9956 32.0000 1.9815 1.9839 417.6438 418.2524 0.0914 -1.0000 -1.0000 2229433 1582024980.30 151.5422 59.9956 32.0000 1.9820 1.9844 417.5497 418.1588 0.0915 -1.0000 -1.0000 2229480 1582024980.40 151.5422 59.9956 32.0000 1.9814 1.9838 417.4643 418.0731 0.0915 -1.0000 -1.0000 2229558 1582024980.50 151.5422 59.9956 32.0000 1.9818 1.9842 417.4607 418.0696 0.0915 -1.0000 -1.0000 2229621 1582024980.60 151.5422 59.9956 32.0000 1.9820 1.9844 417.5086 418.1181 0.0916 -1.0000 -1.0000 2229699 1582024980.70 151.6137 59.9956 32.0000 1.9813 1.9837 417.5594 418.1690 0.0916 -1.0000 -1.0000 2230121 1582024980.80 151.6137 59.9956 32.0000 1.9815 1.9839 417.6298 418.2391 0.0915 -1.0000 -1.0000 2230183 1582024980.90 151.6137 59.9956 32.0000 1.9818 1.9841 417.6529 418.2624 0.0915 -1.0000 -1.0000 2230261 1582024981.00 151.6137 59.9956 32.0000 1.9824 1.9848 417.3582 417.9665 0.0914 -1.0000 -1.0000 2230324 1582024981.10 151.6137 59.9956 32.0000 1.9812 1.9835 417.4449 418.0531 0.0914 -1.0000 -1.0000 2230386 1582024981.20 151.5426 59.9956 32.0000 1.9812 1.9836 417.5407 418.1500 0.0915 -1.0000 -1.0000 2230464 1582024981.30 151.5426 59.9956 32.0000 1.9810 1.9834 417.6574 418.2651 0.0914 -1.0000 -1.0000 2230589 1582024981.40 151.5596 59.9956 32.0000 1.9816 1.9840 417.5160 418.1252 0.0915 -1.0000 -1.0000 2230652 1582024981.50 151.5596 59.9956 32.0000 1.9819 1.9843 417.4715 418.0804 0.0915 -1.0000 -1.0000 2230714 1582024981.60 151.5596 59.9956 32.0000 1.9824 1.9848 417.3569 417.9672 0.0917 -1.0000 -1.0000 2230793 1582024981.70 151.5596 59.9956 32.0000 1.9821 1.9845 417.4855 418.0944 0.0914 -1.0000 -1.0000 2230839 1582024981.80 151.5596 59.9956 32.0000 1.9813 1.9837 417.5758 418.1844 0.0915 -1.0000 -1.0000 2231090 1582024981.90 151.5596 59.9956 32.0000 1.9808 1.9831 417.6132 418.2230 0.0916 -1.0000 -1.0000 2231152 1582024982.00 151.5596 59.9956 32.0000 1.9816 1.9840 417.6219 418.2320 0.0917 -1.0000 -1.0000 2231214 1582024982.10 151.5596 59.9956 32.0000 1.9814 1.9838 417.4232 418.0326 0.0915 -1.0000 -1.0000 2231293 1582024982.20 151.5596 59.9956 32.0000 1.9819 1.9843 417.4360 418.0449 0.0914 -1.0000 -1.0000 2231355 1582024982.30 151.5596 59.9956 32.0000 1.9816 1.9840 417.5629 418.1709 0.0914 -1.0000 -1.0000 2231417 1582024982.40 151.5558 59.9956 32.0000 1.9806 1.9830 417.6113 418.2211 0.0916 -1.0000 -1.0000 2231496 1582024982.50 151.5558 59.9956 32.0000 1.9821 1.9845 417.5554 418.1642 0.0914 -1.0000 -1.0000 2231558 1582024982.60 151.5558 59.9956 32.0000 1.9827 1.9851 417.3750 417.9828 0.0915 -1.0000 -1.0000 2231621 1582024982.70 151.5558 59.9956 32.0000 1.9814 1.9838 417.2990 417.9080 0.0915 -1.0000 -1.0000 2231683 1582024982.80 151.5558 59.9956 32.0000 1.9812 1.9836 417.3520 417.9605 0.0915 -1.0000 -1.0000 2231746 1582024982.90 151.5536 59.9956 32.0000 1.9820 1.9844 417.6830 418.2928 0.0916 -1.0000 -1.0000 2231824 1582024983.00 151.5510 59.9956 32.0000 1.9812 1.9836 417.6586 418.2673 0.0914 -1.0000 -1.0000 2231886 1582024983.10 151.5510 59.9956 32.0000 1.9811 1.9835 417.5523 418.1629 0.0916 -1.0000 -1.0000 2231949 1582024983.20 151.5510 59.9956 32.0000 1.9813 1.9837 417.4373 418.0458 0.0914 -1.0000 -1.0000 2232027 1582024983.30 151.5510 59.9956 32.0000 1.9812 1.9835 417.4958 418.1040 0.0914 -1.0000 -1.0000 2232355 1582024983.40 151.5510 59.9956 32.0000 1.9812 1.9836 417.4968 418.1061 0.0915 -1.0000 -1.0000 2232417 1582024983.50 151.5851 59.9956 32.0000 1.9817 1.9841 417.6567 418.2657 0.0914 -1.0000 -1.0000 2232496 1582024983.60 151.5851 59.9956 32.0000 1.9824 1.9848 417.4810 418.0898 0.0916 -1.0000 -1.0000 2232558 1582024983.70 151.5851 59.9956 32.0000 1.9828 1.9851 417.4063 418.0167 0.0917 -1.0000 -1.0000 2232621 1582024983.80 151.5851 59.9956 32.0000 1.9819 1.9842 417.4534 418.0610 0.0913 -1.0000 -1.0000 2233152 1582024983.90 151.5851 59.9956 32.0000 1.9815 1.9838 417.4380 418.0460 0.0914 -1.0000 -1.0000 2233214 1582024984.00 151.5130 59.9956 32.0000 1.9814 1.9838 417.6628 418.2725 0.0916 -1.0000 -1.0000 2233277 1582024984.10 151.4917 59.9956 32.0000 1.9812 1.9836 417.5023 418.1121 0.0916 -1.0000 -1.0000 2233355 1582024984.20 151.4917 59.9956 32.0000 1.9815 1.9839 417.4184 418.0275 0.0915 -1.0000 -1.0000 2233417 1582024984.30 151.4917 59.9956 32.0000 1.9815 1.9839 417.4115 418.0208 0.0916 -1.0000 -1.0000 2233636 1582024984.40 151.4917 59.9956 32.0000 1.9812 1.9836 417.5286 418.1375 0.0915 -1.0000 -1.0000 2233714 1582024984.50 151.4917 59.9956 32.0000 1.9816 1.9840 417.5743 418.1835 0.0915 -1.0000 -1.0000 2233777 1582024984.60 151.4989 59.9957 32.0000 1.9824 1.9848 417.5117 418.1208 0.0915 -1.0000 -1.0000 2233855 1582024984.70 151.5033 59.9958 32.0000 1.9821 1.9844 417.4755 418.0847 0.0915 -1.0000 -1.0000 2233917 1582024984.80 151.5033 59.9958 32.0000 1.9817 1.9840 417.5477 418.1574 0.0916 -1.0000 -1.0000 2233980 1582024984.90 151.5033 59.9958 32.0000 1.9813 1.9837 417.6557 418.2656 0.0915 -1.0000 -1.0000 2234167 1582024985.00 151.5033 59.9958 32.0000 1.9809 1.9832 417.6836 418.2933 0.0916 -1.0000 -1.0000 2234230 1582024985.10 151.5033 59.9958 32.0000 1.9828 1.9852 417.5265 418.1359 0.0915 -1.0000 -1.0000 2234293 1582024985.20 151.4928 59.9958 32.0000 1.9819 1.9843 417.4368 418.0457 0.0915 -1.0000 -1.0000 2234355 1582024985.30 151.4928 59.9958 32.0000 1.9821 1.9844 417.5070 418.1159 0.0915 -1.0000 -1.0000 2234433 1582024985.40 151.4928 59.9958 32.0000 1.9813 1.9837 417.5954 418.2034 0.0914 -1.0000 -1.0000 2234652 1582024985.50 151.4928 59.9958 32.0000 1.9814 1.9838 417.5953 418.2039 0.0914 -1.0000 -1.0000 2234714 1582024985.60 151.4928 59.9958 32.0000 1.9826 1.9850 417.4249 418.0337 0.0916 -1.0000 -1.0000 2234792 1582024985.70 151.4784 59.9958 32.0000 1.9819 1.9843 417.4248 418.0338 0.0915 -1.0000 -1.0000 2234855 1582024985.80 151.4633 59.9958 32.0000 1.9818 1.9842 417.5214 418.1311 0.0916 -1.0000 -1.0000 2234933 1582024985.90 151.4633 59.9958 32.0000 1.9813 1.9836 417.5914 418.2005 0.0915 -1.0000 -1.0000 2235105 1582024986.00 151.4633 59.9958 32.0000 1.9811 1.9834 417.6752 418.2864 0.0917 -1.0000 -1.0000 2235167 1582024986.10 151.4633 59.9958 32.0000 1.9805 1.9828 417.6608 418.2702 0.0916 -1.0000 -1.0000 2235246 1582024986.20 151.4633 59.9958 32.0000 1.9810 1.9834 417.6091 418.2182 0.0915 -1.0000 -1.0000 2235308 1582024986.30 151.4459 59.9958 32.0000 1.9816 1.9840 417.4059 418.0145 0.0915 -1.0000 -1.0000 2235371 1582024986.40 151.4459 59.9958 32.0000 1.9828 1.9852 417.4134 418.0230 0.0915 -1.0000 -1.0000 2235980 1582024986.50 151.4459 59.9958 32.0000 1.9822 1.9846 417.5309 418.1389 0.0913 -1.0000 -1.0000 2236042 1582024986.60 151.4459 59.9958 32.0000 1.9817 1.9840 417.6735 418.2825 0.0914 -1.0000 -1.0000 2236121 1582024986.70 151.4459 59.9958 32.0000 1.9821 1.9845 417.5165 418.1248 0.0913 -1.0000 -1.0000 2236183 1582024986.80 151.4222 59.9958 32.0000 1.9828 1.9851 417.4244 418.0323 0.0914 -1.0000 -1.0000 2236246 1582024986.90 151.4222 59.9958 32.0000 1.9827 1.9851 417.4345 418.0443 0.0916 -1.0000 -1.0000 2236308 1582024987.00 151.4222 59.9958 32.0000 1.9811 1.9835 417.5832 418.1918 0.0914 -1.0000 -1.0000 2236371 1582024987.10 151.4222 59.9958 32.0000 1.9810 1.9834 417.5843 418.1939 0.0917 -1.0000 -1.0000 2236433 1582024987.20 151.4222 59.9958 32.0000 1.9814 1.9837 417.4857 418.0955 0.0916 -1.0000 -1.0000 2236511 1582024987.30 151.4240 59.9958 32.0000 1.9828 1.9852 417.3141 417.9235 0.0916 -1.0000 -1.0000 2236574 1582024987.40 151.4591 59.9958 32.0000 1.9825 1.9849 417.4655 418.0757 0.0917 -1.0000 -1.0000 2236636 1582024987.50 151.4591 59.9958 32.0000 1.9807 1.9831 417.6089 418.2185 0.0915 -1.0000 -1.0000 2236714 1582024987.60 151.4591 59.9958 32.0000 1.9815 1.9838 417.6287 418.2379 0.0916 -1.0000 -1.0000 2236777 1582024987.70 151.4591 59.9958 32.0000 1.9812 1.9836 417.5449 418.1550 0.0916 -1.0000 -1.0000 2236839 1582024987.80 151.4591 59.9958 32.0000 1.9813 1.9837 417.5079 418.1174 0.0916 -1.0000 -1.0000 2236917 1582024987.90 151.4854 59.9958 32.0000 1.9816 1.9839 417.5535 418.1629 0.0916 -1.0000 -1.0000 2236980 1582024988.00 151.4927 59.9958 32.0000 1.9811 1.9835 417.6000 418.2097 0.0916 -1.0000 -1.0000 2237605 1582024988.10 151.4927 59.9958 32.0000 1.9824 1.9848 417.5645 418.1738 0.0915 -1.0000 -1.0000 2237683 1582024988.20 151.4927 59.9958 32.0000 1.9824 1.9848 417.3946 418.0048 0.0917 -1.0000 -1.0000 2237746 1582024988.30 151.4927 59.9958 32.0000 1.9826 1.9850 417.4405 418.0499 0.0915 -1.0000 -1.0000 2237808 1582024988.40 151.4927 59.9958 32.0000 1.9824 1.9848 417.4081 418.0169 0.0915 -1.0000 -1.0000 2237886 1582024988.50 151.4927 59.9958 32.0000 1.9822 1.9846 417.5146 418.1242 0.0916 -1.0000 -1.0000 2237949 1582024988.60 151.4927 59.9958 32.0000 1.9812 1.9835 417.6342 418.2438 0.0916 -1.0000 -1.0000 2238011 1582024988.70 151.4927 59.9958 32.0000 1.9824 1.9848 417.6080 418.2178 0.0916 -1.0000 -1.0000 2238074 1582024988.80 151.4927 59.9958 32.0000 1.9824 1.9848 417.5117 418.1215 0.0916 -1.0000 -1.0000 2238136 1582024988.90 151.4927 59.9958 32.0000 1.9821 1.9845 417.4744 418.0841 0.0916 -1.0000 -1.0000 2238214 1582024989.00 151.4927 59.9958 32.0000 1.9808 1.9832 417.6144 418.2242 0.0917 -1.0000 -1.0000 2238277 1582024989.10 151.4734 59.9958 32.0000 1.9813 1.9836 417.6709 418.2817 0.0917 -1.0000 -1.0000 2238339 1582024989.20 151.4734 59.9958 32.0000 1.9819 1.9843 417.5533 418.1626 0.0915 -1.0000 -1.0000 2238417 1582024989.30 151.4734 59.9958 32.0000 1.9827 1.9850 417.4534 418.0624 0.0916 -1.0000 -1.0000 2238480 1582024989.40 151.4734 59.9958 32.0000 1.9819 1.9843 417.4108 418.0198 0.0915 -1.0000 -1.0000 2238542 1582024989.50 151.4734 59.9958 32.0000 1.9813 1.9837 417.6624 418.2714 0.0915 -1.0000 -1.0000 2238605 1582024989.60 151.4906 59.9963 32.0000 1.9810 1.9833 417.6106 418.2212 0.0917 -1.0000 -1.0000 2238683 1582024989.70 151.4911 59.9963 32.0000 1.9808 1.9831 417.5122 418.1225 0.0917 -1.0000 -1.0000 2238746 1582024989.80 151.4911 59.9963 32.0000 1.9817 1.9841 417.3867 417.9954 0.0916 -1.0000 -1.0000 2238824 1582024989.90 151.4911 59.9963 32.0000 1.9822 1.9846 417.4437 418.0545 0.0917 -1.0000 -1.0000 2238886 1582024990.00 151.4911 59.9963 32.0000 1.9827 1.9851 417.4669 418.0769 0.0917 -1.0000 -1.0000 2239121 1582024990.10 151.4911 59.9963 32.0000 1.9817 1.9841 417.5679 418.1778 0.0916 -1.0000 -1.0000 2239183 1582024990.20 151.4911 59.9963 32.0000 1.9817 1.9841 417.4807 418.0901 0.0916 -1.0000 -1.0000 2239246 1582024990.30 151.4992 59.9963 32.0000 1.9823 1.9846 417.3604 417.9700 0.0916 -1.0000 -1.0000 2239308 1582024990.40 151.4992 59.9963 32.0000 1.9824 1.9847 417.4351 418.0441 0.0914 -1.0000 -1.0000 2239387 1582024990.50 151.4992 59.9963 32.0000 1.9818 1.9842 417.5846 418.1936 0.0915 -1.0000 -1.0000 2239855 1582024990.60 151.4992 59.9963 32.0000 1.9819 1.9843 417.6578 418.2676 0.0915 -1.0000 -1.0000 2239933 1582024990.70 151.4992 59.9963 32.0000 1.9818 1.9842 417.5727 418.1822 0.0916 -1.0000 -1.0000 2240011 1582024990.80 151.5073 59.9963 32.0000 1.9819 1.9843 417.4080 418.0179 0.0917 -1.0000 -1.0000 2240074 1582024990.90 151.5074 59.9963 32.0000 1.9832 1.9856 417.4034 418.0132 0.0916 -1.0000 -1.0000 2240152 1582024991.00 151.5074 59.9963 32.0000 1.9822 1.9846 417.5037 418.1144 0.0918 -1.0000 -1.0000 2240214 1582024991.10 151.5074 59.9963 32.0000 1.9813 1.9837 417.6249 418.2342 0.0914 -1.0000 -1.0000 2240277 1582024991.20 151.5074 59.9963 32.0000 1.9818 1.9842 417.6030 418.2108 0.0914 -1.0000 -1.0000 2240339 1582024991.30 151.5074 59.9963 32.0000 1.9829 1.9853 417.3628 417.9720 0.0916 -1.0000 -1.0000 2240402 1582024991.40 151.4910 59.9963 32.0000 1.9826 1.9850 417.3883 417.9973 0.0915 -1.0000 -1.0000 2240464 1582024991.50 151.4910 59.9963 32.0000 1.9822 1.9846 417.4069 418.0157 0.0916 -1.0000 -1.0000 2240542 1582024991.60 151.4910 59.9963 32.0000 1.9810 1.9834 417.5752 418.1854 0.0916 -1.0000 -1.0000 2240605 1582024991.70 151.4910 59.9963 32.0000 1.9817 1.9841 417.6412 418.2512 0.0916 -1.0000 -1.0000 2240667 1582024991.80 151.4910 59.9963 32.0000 1.9821 1.9844 417.5588 418.1692 0.0917 -1.0000 -1.0000 2240746 1582024991.90 151.4910 59.9963 32.0000 1.9824 1.9848 417.4084 418.0179 0.0916 -1.0000 -1.0000 2240808 1582024992.00 151.4943 59.9963 32.0000 1.9819 1.9842 417.4555 418.0652 0.0916 -1.0000 -1.0000 2240871 1582024992.10 151.4943 59.9963 32.0000 1.9816 1.9840 417.6804 418.2902 0.0915 -1.0000 -1.0000 2241105 1582024992.20 151.4943 59.9963 32.0000 1.9816 1.9840 417.6348 418.2442 0.0916 -1.0000 -1.0000 2241167 1582024992.30 151.4943 59.9963 32.0000 1.9819 1.9842 417.6172 418.2262 0.0914 -1.0000 -1.0000 2241230 1582024992.40 151.4943 59.9963 32.0000 1.9822 1.9845 417.4710 418.0800 0.0916 -1.0000 -1.0000 2241293 1582024992.50 151.5729 59.9963 32.0000 1.9819 1.9842 417.4643 418.0740 0.0915 -1.0000 -1.0000 2241355 1582024992.60 151.5954 59.9963 32.0000 1.9817 1.9840 417.5720 418.1807 0.0915 -1.0000 -1.0000 2241605 1582024992.70 151.5954 59.9963 32.0000 1.9811 1.9835 417.5738 418.1833 0.0916 -1.0000 -1.0000 2241667 1582024992.80 151.5954 59.9963 32.0000 1.9827 1.9851 417.3275 417.9370 0.0916 -1.0000 -1.0000 2241730 1582024992.90 151.5954 59.9963 32.0000 1.9820 1.9844 417.3984 418.0072 0.0915 -1.0000 -1.0000 2241808 1582024993.00 151.5941 59.9963 32.0000 1.9807 1.9831 417.4531 418.0625 0.0916 -1.0000 -1.0000 2241871 1582024993.10 151.5410 59.9963 32.0000 1.9803 1.9827 417.5911 418.2005 0.0916 -1.0000 -1.0000 2242496 1582024993.20 151.5410 59.9963 32.0000 1.9818 1.9841 417.5254 418.1353 0.0916 -1.0000 -1.0000 2242574 1582024993.30 151.5410 59.9963 32.0000 1.9819 1.9843 417.4185 418.0286 0.0917 -1.0000 -1.0000 2242667 1582024993.40 151.5410 59.9963 32.0000 1.9822 1.9846 417.3237 417.9338 0.0917 -1.0000 -1.0000 2242730 1582024993.50 151.5410 59.9963 32.0000 1.9811 1.9835 417.3905 418.0004 0.0916 -1.0000 -1.0000 2242793 1582024993.60 151.5410 59.9963 32.0000 1.9812 1.9836 417.4962 418.1060 0.0916 -1.0000 -1.0000 2242855 1582024993.70 151.5562 59.9963 32.0000 1.9809 1.9833 417.4524 418.0631 0.0918 -1.0000 -1.0000 2242917 1582024993.80 151.5562 59.9963 32.0000 1.9820 1.9844 417.3780 417.9877 0.0916 -1.0000 -1.0000 2242996 1582024993.90 151.5562 59.9963 32.0000 1.9819 1.9843 417.4923 418.1022 0.0916 -1.0000 -1.0000 2243058 1582024994.00 151.5562 59.9963 32.0000 1.9813 1.9837 417.4257 418.0345 0.0915 -1.0000 -1.0000 2243121 1582024994.10 151.5562 59.9963 32.0000 1.9810 1.9834 417.5101 418.1215 0.0918 -1.0000 -1.0000 2243199 1582024994.20 151.5439 59.9963 32.0000 1.9808 1.9831 417.5239 418.1333 0.0915 -1.0000 -1.0000 2243261 1582024994.30 151.5284 59.9963 32.0000 1.9813 1.9836 417.4000 418.0091 0.0916 -1.0000 -1.0000 2243324 1582024994.40 151.5284 59.9963 32.0000 1.9821 1.9845 417.3923 418.0021 0.0916 -1.0000 -1.0000 2243386 1582024994.50 151.5284 59.9963 32.0000 1.9813 1.9836 417.3986 418.0080 0.0916 -1.0000 -1.0000 2243449 1582024994.60 151.5284 59.9963 32.0000 1.9812 1.9836 417.6005 418.2099 0.0915 -1.0000 -1.0000 2243527 1582024994.70 151.5284 59.9963 32.0000 1.9813 1.9837 417.4335 418.0425 0.0915 -1.0000 -1.0000 2243652 1582024994.80 151.5618 59.9970 32.0000 1.9820 1.9843 417.4042 418.0137 0.0916 -1.0000 -1.0000 2243714 1582024994.90 151.5618 59.9970 32.0000 1.9817 1.9841 417.3997 418.0099 0.0917 -1.0000 -1.0000 2243793 1582024995.00 151.5618 59.9970 32.0000 1.9819 1.9843 417.4990 418.1091 0.0916 -1.0000 -1.0000 2243855 1582024995.10 151.5618 59.9970 32.0000 1.9815 1.9839 417.5609 418.1701 0.0916 -1.0000 -1.0000 2243917 1582024995.20 151.5618 59.9970 32.0000 1.9814 1.9838 417.5813 418.1915 0.0916 -1.0000 -1.0000 2244152 1582024995.30 151.5618 59.9970 32.0000 1.9818 1.9841 417.4003 418.0091 0.0915 -1.0000 -1.0000 2244214 1582024995.40 151.5346 59.9970 32.0000 1.9812 1.9836 417.3937 418.0031 0.0916 -1.0000 -1.0000 2244277 1582024995.50 151.5346 59.9970 32.0000 1.9818 1.9841 417.3670 417.9762 0.0915 -1.0000 -1.0000 2244355 1582024995.60 151.5346 59.9970 32.0000 1.9805 1.9829 417.5824 418.1914 0.0915 -1.0000 -1.0000 2244417 1582024995.70 151.5346 59.9970 32.0000 1.9806 1.9830 417.5157 418.1256 0.0916 -1.0000 -1.0000 2244636 1582024995.80 151.5346 59.9970 32.0000 1.9813 1.9837 417.4509 418.0600 0.0916 -1.0000 -1.0000 2244714 1582024995.90 151.5346 59.9970 32.0000 1.9820 1.9844 417.3663 417.9759 0.0916 -1.0000 -1.0000 2244777 1582024996.00 151.5341 59.9970 32.0000 1.9819 1.9843 417.2352 417.8444 0.0916 -1.0000 -1.0000 2244839 1582024996.10 151.5327 59.9970 32.0000 1.9817 1.9841 417.4791 418.0886 0.0916 -1.0000 -1.0000 2244917 1582024996.20 151.5327 59.9970 32.0000 1.9811 1.9835 417.5818 418.1912 0.0915 -1.0000 -1.0000 2245152 1582024996.30 151.5327 59.9970 32.0000 1.9815 1.9839 417.4151 418.0240 0.0915 -1.0000 -1.0000 2245214 1582024996.40 151.5327 59.9970 32.0000 1.9821 1.9845 417.2856 417.8949 0.0916 -1.0000 -1.0000 2245277 1582024996.50 151.5327 59.9970 32.0000 1.9820 1.9844 417.4460 418.0551 0.0915 -1.0000 -1.0000 2245339 1582024996.60 151.5295 59.9970 32.0000 1.9809 1.9832 417.6217 418.2302 0.0913 -1.0000 -1.0000 2245417 1582024996.70 151.5295 59.9970 32.0000 1.9805 1.9829 417.6091 418.2182 0.0915 -1.0000 -1.0000 2246042 1582024996.80 151.5295 59.9970 32.0000 1.9822 1.9845 417.4718 418.0814 0.0916 -1.0000 -1.0000 2246105 1582024996.90 151.5295 59.9970 32.0000 1.9815 1.9839 417.3629 417.9732 0.0917 -1.0000 -1.0000 2246183 1582024997.00 151.5295 59.9970 32.0000 1.9813 1.9837 417.4934 418.1038 0.0917 -1.0000 -1.0000 2246246 1582024997.10 151.5295 59.9970 32.0000 1.9812 1.9836 417.4613 418.0715 0.0917 -1.0000 -1.0000 2246308 1582024997.20 151.5532 59.9970 32.0000 1.9815 1.9839 417.3962 418.0055 0.0915 -1.0000 -1.0000 2246386 1582024997.30 151.5532 59.9970 32.0000 1.9821 1.9845 417.3532 417.9615 0.0914 -1.0000 -1.0000 2246449 1582024997.40 151.5532 59.9970 32.0000 1.9814 1.9837 417.5746 418.1844 0.0916 -1.0000 -1.0000 2246511 1582024997.50 151.5532 59.9970 32.0000 1.9814 1.9837 417.6226 418.2317 0.0915 -1.0000 -1.0000 2246574 1582024997.60 151.5532 59.9970 32.0000 1.9806 1.9830 417.6186 418.2285 0.0916 -1.0000 -1.0000 2246636 1582024997.70 151.5596 59.9970 32.0000 1.9812 1.9836 417.5245 418.1341 0.0916 -1.0000 -1.0000 2246699 1582024997.80 151.5819 59.9970 32.0000 1.9829 1.9852 417.4449 418.0542 0.0916 -1.0000 -1.0000 2246777 1582024997.90 151.5819 59.9970 32.0000 1.9817 1.9841 417.3450 417.9539 0.0915 -1.0000 -1.0000 2246839 1582024998.00 151.5819 59.9970 32.0000 1.9819 1.9843 417.4223 418.0310 0.0915 -1.0000 -1.0000 2246902 1582024998.10 151.5819 59.9970 32.0000 1.9814 1.9838 417.5387 418.1484 0.0916 -1.0000 -1.0000 2246980 1582024998.20 151.5819 59.9970 32.0000 1.9823 1.9847 417.4543 418.0643 0.0916 -1.0000 -1.0000 2247042 1582024998.30 151.5110 59.9970 32.0000 1.9821 1.9845 417.4439 418.0534 0.0916 -1.0000 -1.0000 2247339 1582024998.40 151.5110 59.9970 32.0000 1.9821 1.9844 417.4309 418.0413 0.0917 -1.0000 -1.0000 2247417 1582024998.50 151.5110 59.9970 32.0000 1.9815 1.9839 417.5788 418.1893 0.0917 -1.0000 -1.0000 2247480 1582024998.60 151.5110 59.9970 32.0000 1.9804 1.9828 417.5471 418.1572 0.0916 -1.0000 -1.0000 2247558 1582024998.70 151.5110 59.9970 32.0000 1.9815 1.9839 417.3558 417.9647 0.0916 -1.0000 -1.0000 2247621 1582024998.80 151.5055 59.9970 32.0000 1.9819 1.9843 417.3481 417.9579 0.0916 -1.0000 -1.0000 2247683 1582024998.90 151.4902 59.9970 32.0000 1.9815 1.9839 417.4444 418.0540 0.0916 -1.0000 -1.0000 2247761 1582024999.00 151.4902 59.9970 32.0000 1.9812 1.9835 417.4686 418.0785 0.0916 -1.0000 -1.0000 2247824 1582024999.10 151.4902 59.9970 32.0000 1.9817 1.9841 417.5581 418.1679 0.0916 -1.0000 -1.0000 2247886 1582024999.20 151.4902 59.9970 32.0000 1.9808 1.9831 417.5147 418.1247 0.0916 -1.0000 -1.0000 2247949 1582024999.30 151.4902 59.9970 32.0000 1.9815 1.9839 417.3521 417.9624 0.0917 -1.0000 -1.0000 2248136 1582024999.40 151.4902 59.9970 32.0000 1.9825 1.9848 417.2795 417.8896 0.0918 -1.0000 -1.0000 2248199 1582024999.50 151.4902 59.9970 32.0000 1.9809 1.9833 417.4827 418.0932 0.0917 -1.0000 -1.0000 2248277 1582024999.60 151.5414 59.9970 32.0000 1.9812 1.9836 417.5183 418.1284 0.0917 -1.0000 -1.0000 2248339 1582024999.70 151.5414 59.9970 32.0000 1.9820 1.9844 417.4797 418.0897 0.0916 -1.0000 -1.0000 2248402 1582024999.80 151.5414 59.9970 32.0000 1.9834 1.9858 417.3667 417.9763 0.0917 -1.0000 -1.0000 2248636 1582024999.90 151.5414 59.9970 32.0000 1.9828 1.9852 417.4610 418.0707 0.0916 -1.0000 -1.0000 2248699 1582025000.00 151.5414 59.9970 32.0000 1.9814 1.9838 417.5510 418.1614 0.0917 -1.0000 -1.0000 2248761 1582025000.10 151.5663 59.9974 32.0000 1.9812 1.9835 417.5553 418.1656 0.0917 -1.0000 -1.0000 2248839 1582025000.20 151.5669 59.9974 32.0000 1.9818 1.9842 417.4113 418.0215 0.0917 -1.0000 -1.0000 2248902 1582025000.30 151.5669 59.9974 32.0000 1.9825 1.9849 417.3460 417.9552 0.0916 -1.0000 -1.0000 2249621 1582025000.40 151.5669 59.9974 32.0000 1.9823 1.9847 417.4777 418.0875 0.0915 -1.0000 -1.0000 2249699 1582025000.50 151.5669 59.9974 32.0000 1.9815 1.9839 417.6059 418.2151 0.0915 -1.0000 -1.0000 2249761 1582025000.60 151.5669 59.9974 32.0000 1.9823 1.9847 417.5576 418.1681 0.0917 -1.0000 -1.0000 2249839 1582025000.70 151.5627 59.9974 32.0000 1.9820 1.9844 417.3725 417.9830 0.0917 -1.0000 -1.0000 2249902 1582025000.80 151.4763 59.9974 32.0000 1.9823 1.9847 417.3479 417.9577 0.0917 -1.0000 -1.0000 2249964 1582025000.90 151.4763 59.9974 32.0000 1.9819 1.9843 417.4702 418.0800 0.0916 -1.0000 -1.0000 2250027 1582025001.00 151.4763 59.9974 32.0000 1.9821 1.9845 417.5308 418.1414 0.0918 -1.0000 -1.0000 2250089 1582025001.10 151.4763 59.9974 32.0000 1.9817 1.9841 417.5611 418.1714 0.0916 -1.0000 -1.0000 2250152 1582025001.20 151.4763 59.9974 32.0000 1.9826 1.9850 417.4155 418.0252 0.0916 -1.0000 -1.0000 2250230 1582025001.30 151.4841 59.9974 32.0000 1.9824 1.9847 417.3503 417.9598 0.0916 -1.0000 -1.0000 2250402 1582025001.40 151.4841 59.9974 32.0000 1.9821 1.9845 417.3187 417.9280 0.0916 -1.0000 -1.0000 2250480 1582025001.50 151.4841 59.9974 32.0000 1.9821 1.9844 417.3558 417.9658 0.0917 -1.0000 -1.0000 2250542 1582025001.60 151.4841 59.9974 32.0000 1.9814 1.9838 417.6587 418.2693 0.0917 -1.0000 -1.0000 2250605 1582025001.70 151.4841 59.9974 32.0000 1.9826 1.9850 417.6146 418.2245 0.0916 -1.0000 -1.0000 2250667 1582025001.80 151.4738 59.9974 32.0000 1.9824 1.9847 417.4637 418.0732 0.0916 -1.0000 -1.0000 2250746 1582025001.90 151.4275 59.9974 32.0000 1.9824 1.9848 417.4030 418.0134 0.0917 -1.0000 -1.0000 2250839 1582025002.00 151.4275 59.9974 32.0000 1.9820 1.9844 417.4391 418.0492 0.0917 -1.0000 -1.0000 2250902 1582025002.10 151.4275 59.9974 32.0000 1.9811 1.9835 417.5189 418.1287 0.0916 -1.0000 -1.0000 2250980 1582025002.20 151.4275 59.9974 32.0000 1.9816 1.9840 417.5237 418.1337 0.0917 -1.0000 -1.0000 2251042 1582025002.30 151.4275 59.9974 32.0000 1.9826 1.9849 417.4503 418.0608 0.0917 -1.0000 -1.0000 2251105 1582025002.40 151.4517 59.9974 32.0000 1.9823 1.9847 417.3053 417.9146 0.0916 -1.0000 -1.0000 2251605 1582025002.50 151.4673 59.9974 32.0000 1.9823 1.9846 417.3946 418.0036 0.0915 -1.0000 -1.0000 2251667 1582025002.60 151.4673 59.9974 32.0000 1.9817 1.9841 417.4255 418.0353 0.0916 -1.0000 -1.0000 2251730 1582025002.70 151.4673 59.9974 32.0000 1.9820 1.9843 417.4471 418.0562 0.0915 -1.0000 -1.0000 2251793 1582025002.80 151.4673 59.9974 32.0000 1.9820 1.9844 417.4838 418.0938 0.0917 -1.0000 -1.0000 2251855 1582025002.90 151.4673 59.9974 32.0000 1.9817 1.9841 417.3666 417.9759 0.0916 -1.0000 -1.0000 2251933 1582025003.00 151.4557 59.9974 32.0000 1.9822 1.9846 417.3421 417.9523 0.0917 -1.0000 -1.0000 2251996 1582025003.10 151.4497 59.9974 32.0000 1.9813 1.9836 417.4820 418.0919 0.0916 -1.0000 -1.0000 2252058 1582025003.20 151.4497 59.9974 32.0000 1.9810 1.9834 417.5238 418.1334 0.0916 -1.0000 -1.0000 2252136 1582025003.30 151.4497 59.9974 32.0000 1.9822 1.9846 417.4894 418.0984 0.0915 -1.0000 -1.0000 2252199 1582025003.40 151.4497 59.9974 32.0000 1.9823 1.9847 417.3415 417.9511 0.0917 -1.0000 -1.0000 2252371 1582025003.50 151.4497 59.9974 32.0000 1.9817 1.9841 417.3872 417.9967 0.0916 -1.0000 -1.0000 2252449 1582025003.60 151.4489 59.9974 32.0000 1.9816 1.9839 417.5160 418.1253 0.0916 -1.0000 -1.0000 2252511 1582025003.70 151.4489 59.9974 32.0000 1.9819 1.9843 417.6233 418.2338 0.0917 -1.0000 -1.0000 2252574 1582025003.80 151.4489 59.9974 32.0000 1.9818 1.9842 417.5299 418.1410 0.0918 -1.0000 -1.0000 2252652 1582025003.90 151.4489 59.9974 32.0000 1.9818 1.9842 417.3739 417.9843 0.0917 -1.0000 -1.0000 2252917 1582025004.00 151.4489 59.9974 32.0000 1.9820 1.9844 417.5368 418.1469 0.0916 -1.0000 -1.0000 2252980 1582025004.10 151.5358 59.9974 32.0000 1.9818 1.9842 417.5986 418.2086 0.0917 -1.0000 -1.0000 2253058 1582025004.20 151.5385 59.9974 32.0000 1.9821 1.9845 417.6138 418.2240 0.0917 -1.0000 -1.0000 2253199 1582025004.30 151.5385 59.9974 32.0000 1.9816 1.9840 417.4187 418.0288 0.0916 -1.0000 -1.0000 2253261 1582025004.40 151.5385 59.9974 32.0000 1.9827 1.9851 417.4002 418.0105 0.0918 -1.0000 -1.0000 2253371 1582025004.50 151.5385 59.9974 32.0000 1.9820 1.9844 417.4088 418.0189 0.0916 -1.0000 -1.0000 2253433 1582025004.60 151.5385 59.9974 32.0000 1.9811 1.9835 417.5670 418.1768 0.0917 -1.0000 -1.0000 2253496 1582025004.70 151.5144 59.9967 32.0000 1.9814 1.9838 417.5567 418.1675 0.0917 -1.0000 -1.0000 2253558 1582025004.80 151.5144 59.9967 32.0000 1.9823 1.9847 417.3755 417.9857 0.0917 -1.0000 -1.0000 2253621 1582025004.90 151.5144 59.9967 32.0000 1.9831 1.9855 417.4261 418.0372 0.0918 -1.0000 -1.0000 2254105 1582025005.00 151.5144 59.9967 32.0000 1.9822 1.9846 417.4812 418.0921 0.0917 -1.0000 -1.0000 2254183 1582025005.10 151.5144 59.9967 32.0000 1.9816 1.9840 417.5847 418.1947 0.0916 -1.0000 -1.0000 2254230 1582025005.20 151.5144 59.9967 32.0000 1.9812 1.9836 417.5349 418.1456 0.0918 -1.0000 -1.0000 2254308 1582025005.30 151.4924 59.9967 32.0000 1.9822 1.9846 417.3873 417.9979 0.0917 -1.0000 -1.0000 2254371 1582025005.40 151.4924 59.9967 32.0000 1.9825 1.9848 417.4171 418.0271 0.0917 -1.0000 -1.0000 2254652 1582025005.50 151.4924 59.9967 32.0000 1.9812 1.9836 417.5877 418.1989 0.0918 -1.0000 -1.0000 2254730 1582025005.60 151.4924 59.9967 32.0000 1.9822 1.9846 417.5679 418.1792 0.0918 -1.0000 -1.0000 2254793 1582025005.70 151.4924 59.9967 32.0000 1.9815 1.9839 417.5545 418.1647 0.0916 -1.0000 -1.0000 2254855 1582025005.80 151.4843 59.9967 32.0000 1.9820 1.9844 417.4637 418.0731 0.0916 -1.0000 -1.0000 2254933 1582025005.90 151.4815 59.9967 32.0000 1.9822 1.9846 417.3229 417.9327 0.0917 -1.0000 -1.0000 2254996 1582025006.00 151.4815 59.9967 32.0000 1.9824 1.9848 417.4324 418.0421 0.0916 -1.0000 -1.0000 2255121 1582025006.10 151.4815 59.9967 32.0000 1.9821 1.9845 417.6317 418.2414 0.0916 -1.0000 -1.0000 2255183 1582025006.20 151.4815 59.9967 32.0000 1.9824 1.9847 417.4178 418.0283 0.0918 -1.0000 -1.0000 2255246 1582025006.30 151.4815 59.9967 32.0000 1.9831 1.9855 417.4079 418.0183 0.0916 -1.0000 -1.0000 2255308 1582025006.40 151.4714 59.9967 32.0000 1.9826 1.9850 417.3862 417.9959 0.0917 -1.0000 -1.0000 2255387 1582025006.50 151.4714 59.9967 32.0000 1.9822 1.9846 417.4476 418.0589 0.0918 -1.0000 -1.0000 2255605 1582025006.60 151.4714 59.9967 32.0000 1.9810 1.9834 417.6323 418.2427 0.0916 -1.0000 -1.0000 2255683 1582025006.70 151.4714 59.9967 32.0000 1.9815 1.9839 417.5253 418.1358 0.0918 -1.0000 -1.0000 2255746 1582025006.80 151.4714 59.9967 32.0000 1.9816 1.9839 417.4501 418.0612 0.0918 -1.0000 -1.0000 2255808 1582025006.90 151.4854 59.9967 32.0000 1.9827 1.9851 417.4195 418.0303 0.0917 -1.0000 -1.0000 2255886 1582025007.00 151.4854 59.9967 32.0000 1.9823 1.9847 417.6127 418.2219 0.0915 -1.0000 -1.0000 2256105 1582025007.10 151.4854 59.9967 32.0000 1.9815 1.9839 417.6796 418.2910 0.0919 -1.0000 -1.0000 2256167 1582025007.20 151.4854 59.9967 32.0000 1.9818 1.9842 417.5764 418.1882 0.0919 -1.0000 -1.0000 2256246 1582025007.30 151.4854 59.9967 32.0000 1.9817 1.9841 417.4549 418.0658 0.0918 -1.0000 -1.0000 2256308 1582025007.40 151.4854 59.9967 32.0000 1.9824 1.9848 417.3467 417.9568 0.0917 -1.0000 -1.0000 2256371 1582025007.50 151.5052 59.9967 32.0000 1.9822 1.9846 417.4175 418.0284 0.0917 -1.0000 -1.0000 2256917 1582025007.60 151.5052 59.9967 32.0000 1.9816 1.9840 417.5552 418.1655 0.0918 -1.0000 -1.0000 2256980 1582025007.70 151.5052 59.9967 32.0000 1.9821 1.9845 417.4726 418.0829 0.0916 -1.0000 -1.0000 2257042 1582025007.80 151.5052 59.9967 32.0000 1.9829 1.9853 417.4467 418.0563 0.0916 -1.0000 -1.0000 2257121 1582025007.90 151.5052 59.9967 32.0000 1.9829 1.9853 417.3775 417.9882 0.0918 -1.0000 -1.0000 2257183 1582025008.00 151.5052 59.9967 32.0000 1.9824 1.9848 417.4343 418.0441 0.0916 -1.0000 -1.0000 2257246 1582025008.10 151.4039 59.9967 32.0000 1.9819 1.9843 417.6091 418.2200 0.0918 -1.0000 -1.0000 2257324 1582025008.20 151.4039 59.9967 32.0000 1.9814 1.9838 417.6053 418.2155 0.0916 -1.0000 -1.0000 2257387 1582025008.30 151.4039 59.9967 32.0000 1.9814 1.9838 417.5114 418.1214 0.0917 -1.0000 -1.0000 2257449 1582025008.40 151.4039 59.9967 32.0000 1.9815 1.9839 417.4204 418.0302 0.0916 -1.0000 -1.0000 2257511 1582025008.50 151.4039 59.9967 32.0000 1.9812 1.9836 417.5082 418.1181 0.0917 -1.0000 -1.0000 2257590 1582025008.60 151.4813 59.9967 32.0000 1.9812 1.9836 417.5762 418.1866 0.0916 -1.0000 -1.0000 2257652 1582025008.70 151.4813 59.9967 32.0000 1.9814 1.9838 417.5849 418.1953 0.0918 -1.0000 -1.0000 2257714 1582025008.80 151.4813 59.9967 32.0000 1.9820 1.9843 417.5013 418.1120 0.0917 -1.0000 -1.0000 2257777 1582025008.90 151.4813 59.9967 32.0000 1.9826 1.9850 417.3696 417.9798 0.0917 -1.0000 -1.0000 2257855 1582025009.00 151.4813 59.9967 32.0000 1.9818 1.9842 417.4129 418.0221 0.0915 -1.0000 -1.0000 2257917 1582025009.10 151.4819 59.9967 32.0000 1.9816 1.9840 417.4305 418.0404 0.0917 -1.0000 -1.0000 2257980 1582025009.20 151.4831 59.9967 32.0000 1.9821 1.9845 417.5265 418.1369 0.0917 -1.0000 -1.0000 2258058 1582025009.30 151.4831 59.9967 32.0000 1.9820 1.9843 417.5624 418.1730 0.0918 -1.0000 -1.0000 2258121 1582025009.40 151.4831 59.9967 32.0000 1.9823 1.9847 417.5086 418.1189 0.0917 -1.0000 -1.0000 2258183 1582025009.50 151.4831 59.9967 32.0000 1.9833 1.9857 417.3732 417.9830 0.0917 -1.0000 -1.0000 2258246 1582025009.60 151.4831 59.9967 32.0000 1.9827 1.9851 417.5040 418.1150 0.0918 -1.0000 -1.0000 2258371 1582025009.70 151.5190 59.9973 32.0000 1.9816 1.9840 417.5854 418.1962 0.0917 -1.0000 -1.0000 2258433 1582025009.80 151.5190 59.9973 32.0000 1.9818 1.9842 417.5003 418.1099 0.0916 -1.0000 -1.0000 2258511 1582025009.90 151.5190 59.9973 32.0000 1.9820 1.9844 417.3811 417.9917 0.0918 -1.0000 -1.0000 2258574 1582025010.00 151.5190 59.9973 32.0000 1.9820 1.9844 417.4377 418.0482 0.0917 -1.0000 -1.0000 2258636 1582025010.10 151.5190 59.9973 32.0000 1.9820 1.9844 417.4911 418.1014 0.0917 -1.0000 -1.0000 2259136 1582025010.20 151.5190 59.9973 32.0000 1.9814 1.9838 417.6100 418.2209 0.0917 -1.0000 -1.0000 2259199 1582025010.30 151.5198 59.9973 32.0000 1.9816 1.9840 417.6010 418.2124 0.0919 -1.0000 -1.0000 2259261 1582025010.40 151.5247 59.9973 32.0000 1.9822 1.9846 417.2873 417.8984 0.0918 -1.0000 -1.0000 2259324 1582025010.50 151.5247 59.9973 32.0000 1.9824 1.9847 417.3439 417.9540 0.0917 -1.0000 -1.0000 2259386 1582025010.60 151.5247 59.9973 32.0000 1.9812 1.9836 417.3762 417.9867 0.0917 -1.0000 -1.0000 2259667 1582025010.70 151.5247 59.9973 32.0000 1.9817 1.9841 417.5806 418.1911 0.0917 -1.0000 -1.0000 2259730 1582025010.80 151.5247 59.9973 32.0000 1.9821 1.9845 417.4386 418.0489 0.0916 -1.0000 -1.0000 2259792 1582025010.90 151.5143 59.9973 32.0000 1.9821 1.9845 417.3768 417.9856 0.0915 -1.0000 -1.0000 2259855 1582025011.00 151.5143 59.9973 32.0000 1.9823 1.9847 417.4463 418.0572 0.0918 -1.0000 -1.0000 2259933 1582025011.10 151.5143 59.9973 32.0000 1.9815 1.9839 417.4839 418.0931 0.0915 -1.0000 -1.0000 2300121 1582025011.20 151.5143 59.9973 32.0000 1.9811 1.9835 417.6148 418.2243 0.0915 -1.0000 -1.0000 2300183 1582025011.30 151.5143 59.9973 32.0000 1.9817 1.9841 417.4992 418.1087 0.0916 -1.0000 -1.0000 2300246 1582025011.40 151.5301 59.9973 32.0000 1.9819 1.9843 417.4783 418.0891 0.0917 -1.0000 -1.0000 2300308 1582025011.50 151.5498 59.9973 32.0000 1.9824 1.9847 417.4496 418.0592 0.0916 -1.0000 -1.0000 2300386 1582025011.60 151.5498 59.9973 32.0000 1.9818 1.9842 417.4308 418.0409 0.0917 -1.0000 -1.0000 2300667 1582025011.70 151.5498 59.9973 32.0000 1.9817 1.9840 417.4208 418.0308 0.0917 -1.0000 -1.0000 2300730 1582025011.80 151.5498 59.9973 32.0000 1.9819 1.9843 417.4969 418.1065 0.0915 -1.0000 -1.0000 2300792 1582025011.90 151.5498 59.9973 32.0000 1.9817 1.9841 417.5175 418.1283 0.0918 -1.0000 -1.0000 2300855 1582025012.00 151.5881 59.9973 32.0000 1.9824 1.9848 417.4548 418.0649 0.0917 -1.0000 -1.0000 2300917 1582025012.10 151.5881 59.9973 32.0000 1.9817 1.9841 417.4240 418.0343 0.0917 -1.0000 -1.0000 2300996 1582025012.20 151.5881 59.9973 32.0000 1.9817 1.9841 417.5084 418.1186 0.0916 -1.0000 -1.0000 2301121 1582025012.30 151.5881 59.9973 32.0000 1.9810 1.9834 417.5937 418.2037 0.0917 -1.0000 -1.0000 2301183 1582025012.40 151.5881 59.9973 32.0000 1.9813 1.9837 417.5558 418.1663 0.0917 -1.0000 -1.0000 2301261 1582025012.50 151.5424 59.9973 32.0000 1.9815 1.9839 417.3491 417.9591 0.0917 -1.0000 -1.0000 2301324 1582025012.60 151.5250 59.9973 32.0000 1.9817 1.9841 417.2991 417.9096 0.0917 -1.0000 -1.0000 2301386 1582025012.70 151.5250 59.9973 32.0000 1.9818 1.9842 417.4890 418.0986 0.0917 -1.0000 -1.0000 2302183 1582025012.80 151.5250 59.9973 32.0000 1.9808 1.9832 417.5183 418.1292 0.0918 -1.0000 -1.0000 2302246 1582025012.90 151.5250 59.9973 32.0000 1.9805 1.9829 417.5461 418.1564 0.0917 -1.0000 -1.0000 2302308 1582025013.00 151.5250 59.9973 32.0000 1.9815 1.9838 417.4723 418.0823 0.0916 -1.0000 -1.0000 2302371 1582025013.10 151.5022 59.9973 32.0000 1.9815 1.9839 417.3591 417.9689 0.0917 -1.0000 -1.0000 2302433 1582025013.20 151.4978 59.9973 32.0000 1.9814 1.9838 417.4341 418.0438 0.0916 -1.0000 -1.0000 2302511 1582025013.30 151.4978 59.9973 32.0000 1.9810 1.9834 417.5722 418.1825 0.0917 -1.0000 -1.0000 2302574 1582025013.40 151.4978 59.9973 32.0000 1.9817 1.9841 417.5738 418.1838 0.0916 -1.0000 -1.0000 2302636 1582025013.50 151.4978 59.9973 32.0000 1.9815 1.9839 417.4516 418.0619 0.0917 -1.0000 -1.0000 2302714 1582025013.60 151.5013 59.9973 32.0000 1.9825 1.9849 417.4208 418.0318 0.0919 -1.0000 -1.0000 2302777 1582025013.70 151.5260 59.9973 32.0000 1.9819 1.9843 417.3588 417.9699 0.0918 -1.0000 -1.0000 2302871 1582025013.80 151.5260 59.9973 32.0000 1.9817 1.9841 417.4389 418.0502 0.0919 -1.0000 -1.0000 2302933 1582025013.90 151.5260 59.9973 32.0000 1.9807 1.9830 417.5551 418.1652 0.0917 -1.0000 -1.0000 2302996 1582025014.00 151.5260 59.9973 32.0000 1.9804 1.9828 417.5830 418.1932 0.0916 -1.0000 -1.0000 2303058 1582025014.10 151.5260 59.9973 32.0000 1.9810 1.9834 417.4425 418.0521 0.0916 -1.0000 -1.0000 2303136 1582025014.20 151.5633 59.9973 32.0000 1.9815 1.9839 417.3734 417.9826 0.0915 -1.0000 -1.0000 2303433 1582025014.30 151.5638 59.9973 32.0000 1.9825 1.9848 417.4434 418.0528 0.0916 -1.0000 -1.0000 2303496 1582025014.40 151.5638 59.9973 32.0000 1.9814 1.9838 417.5465 418.1573 0.0918 -1.0000 -1.0000 2303558 1582025014.50 151.5638 59.9973 32.0000 1.9818 1.9842 417.4790 418.0891 0.0917 -1.0000 -1.0000 2303621 1582025014.60 151.5638 59.9973 32.0000 1.9820 1.9844 417.3588 417.9694 0.0917 -1.0000 -1.0000 2303699 1582025014.70 151.5638 59.9973 32.0000 1.9825 1.9849 417.3567 417.9663 0.0916 -1.0000 -1.0000 2303871 1582025014.80 151.5641 59.9971 32.0000 1.9819 1.9843 417.5295 418.1394 0.0916 -1.0000 -1.0000 2303933 1582025014.90 151.5647 59.9965 32.0000 1.9815 1.9839 417.4807 418.0905 0.0916 -1.0000 -1.0000 2304011 1582025015.00 151.5647 59.9965 32.0000 1.9821 1.9845 417.5730 418.1825 0.0915 -1.0000 -1.0000 2304074 1582025015.10 151.5647 59.9965 32.0000 1.9822 1.9846 417.3852 417.9962 0.0919 -1.0000 -1.0000 2304136 1582025015.20 151.5647 59.9965 32.0000 1.9826 1.9850 417.3720 417.9822 0.0917 -1.0000 -1.0000 2304199 1582025015.30 151.5647 59.9965 32.0000 1.9812 1.9836 417.4528 418.0623 0.0916 -1.0000 -1.0000 2304261 1582025015.40 151.5288 59.9965 32.0000 1.9808 1.9832 417.4928 418.1036 0.0919 -1.0000 -1.0000 2304324 1582025015.50 151.5288 59.9965 32.0000 1.9818 1.9841 417.4132 418.0237 0.0917 -1.0000 -1.0000 2304402 1582025015.60 151.5288 59.9965 32.0000 1.9831 1.9855 417.2858 417.8966 0.0918 -1.0000 -1.0000 2304464 1582025015.70 151.5288 59.9965 32.0000 1.9806 1.9830 417.4041 418.0148 0.0918 -1.0000 -1.0000 2304527 1582025015.80 151.5288 59.9965 32.0000 1.9814 1.9838 417.4913 418.1011 0.0916 -1.0000 -1.0000 2304667 1582025015.90 151.5453 59.9965 32.0000 1.9807 1.9830 417.5458 418.1555 0.0917 -1.0000 -1.0000 2304730 1582025016.00 151.5520 59.9965 32.0000 1.9814 1.9837 417.4815 418.0923 0.0918 -1.0000 -1.0000 2304793 1582025016.10 151.5520 59.9965 32.0000 1.9819 1.9843 417.3172 417.9275 0.0917 -1.0000 -1.0000 2304871 1582025016.20 151.5520 59.9965 32.0000 1.9819 1.9842 417.3527 417.9631 0.0917 -1.0000 -1.0000 2304917 1582025016.30 151.5520 59.9965 32.0000 1.9814 1.9838 417.4482 418.0579 0.0916 -1.0000 -1.0000 2305152 1582025016.40 151.5520 59.9965 32.0000 1.9818 1.9842 417.5560 418.1673 0.0918 -1.0000 -1.0000 2305214 1582025016.50 151.4894 59.9965 32.0000 1.9821 1.9845 417.3984 418.0077 0.0916 -1.0000 -1.0000 2305277 1582025016.60 151.4894 59.9965 32.0000 1.9825 1.9848 417.3020 417.9121 0.0917 -1.0000 -1.0000 2305355 1582025016.70 151.4894 59.9965 32.0000 1.9819 1.9842 417.2720 417.8820 0.0917 -1.0000 -1.0000 2305417 1582025016.80 151.4894 59.9965 32.0000 1.9814 1.9838 417.4067 418.0176 0.0918 -1.0000 -1.0000 2306167 1582025016.90 151.4894 59.9965 32.0000 1.9812 1.9836 417.5061 418.1165 0.0917 -1.0000 -1.0000 2306230 1582025017.00 151.5822 59.9965 32.0000 1.9809 1.9833 417.4844 418.0950 0.0918 -1.0000 -1.0000 2306371 1582025017.10 151.5822 59.9965 32.0000 1.9823 1.9847 417.3194 417.9283 0.0916 -1.0000 -1.0000 2306433 1582025017.20 151.5822 59.9965 32.0000 1.9816 1.9840 417.3860 417.9967 0.0917 -1.0000 -1.0000 2306511 1582025017.30 151.5822 59.9965 32.0000 1.9819 1.9843 417.4981 418.1079 0.0916 -1.0000 -1.0000 2306574 1582025017.40 151.5822 59.9965 32.0000 1.9814 1.9838 417.5760 418.1864 0.0917 -1.0000 -1.0000 2306636 1582025017.50 151.5822 59.9965 32.0000 1.9821 1.9845 417.5473 418.1581 0.0918 -1.0000 -1.0000 2306714 1582025017.60 151.5822 59.9965 32.0000 1.9819 1.9842 417.4214 418.0320 0.0917 -1.0000 -1.0000 2306777 1582025017.70 151.5048 59.9965 32.0000 1.9813 1.9837 417.3579 417.9690 0.0919 -1.0000 -1.0000 2306839 1582025017.80 151.5048 59.9965 32.0000 1.9809 1.9833 417.4715 418.0810 0.0917 -1.0000 -1.0000 2306902 1582025017.90 151.5048 59.9965 32.0000 1.9800 1.9824 417.5998 418.2105 0.0917 -1.0000 -1.0000 2306964 1582025018.00 151.5048 59.9965 32.0000 1.9822 1.9846 417.4849 418.0952 0.0917 -1.0000 -1.0000 2307027 1582025018.10 151.5048 59.9965 32.0000 1.9823 1.9847 417.3349 417.9462 0.0919 -1.0000 -1.0000 2307105 1582025018.20 151.4917 59.9965 32.0000 1.9824 1.9848 417.2989 417.9106 0.0920 -1.0000 -1.0000 2307167 1582025018.30 151.4745 59.9965 32.0000 1.9817 1.9841 417.4148 418.0259 0.0918 -1.0000 -1.0000 2307855 1582025018.40 151.4745 59.9965 32.0000 1.9814 1.9837 417.5415 418.1525 0.0917 -1.0000 -1.0000 2307917 1582025018.50 151.4745 59.9965 32.0000 1.9809 1.9833 417.5771 418.1866 0.0915 -1.0000 -1.0000 2307980 1582025018.60 151.4745 59.9965 32.0000 1.9811 1.9835 417.4978 418.1094 0.0919 -1.0000 -1.0000 2308058 1582025018.70 151.4745 59.9965 32.0000 1.9813 1.9837 417.4454 418.0567 0.0918 -1.0000 -1.0000 2308121 1582025018.80 151.4846 59.9965 32.0000 1.9817 1.9841 417.3588 417.9690 0.0916 -1.0000 -1.0000 2308183 1582025018.90 151.4846 59.9965 32.0000 1.9819 1.9843 417.4078 418.0185 0.0918 -1.0000 -1.0000 2308261 1582025019.00 151.4846 59.9965 32.0000 1.9812 1.9836 417.5001 418.1107 0.0917 -1.0000 -1.0000 2308324 1582025019.10 151.4846 59.9965 32.0000 1.9815 1.9839 417.6277 418.2383 0.0917 -1.0000 -1.0000 2308386 1582025019.20 151.4846 59.9965 32.0000 1.9815 1.9839 417.6112 418.2224 0.0918 -1.0000 -1.0000 2308464 1582025019.30 151.4692 59.9965 32.0000 1.9822 1.9846 417.3531 417.9640 0.0918 -1.0000 -1.0000 2308527 1582025019.40 151.4671 59.9965 32.0000 1.9828 1.9852 417.3851 417.9954 0.0917 -1.0000 -1.0000 2308589 1582025019.50 151.4671 59.9965 32.0000 1.9820 1.9844 417.4617 418.0721 0.0917 -1.0000 -1.0000 2308652 1582025019.60 151.4671 59.9965 32.0000 1.9818 1.9842 417.5875 418.1989 0.0918 -1.0000 -1.0000 2308714 1582025019.70 151.4671 59.9965 32.0000 1.9814 1.9838 417.5562 418.1671 0.0918 -1.0000 -1.0000 2308777 1582025019.80 151.4671 59.9965 32.0000 1.9809 1.9833 417.4646 418.0746 0.0916 -1.0000 -1.0000 2308855 1582025019.90 151.4671 59.9965 32.0000 1.9821 1.9844 417.3346 417.9450 0.0918 -1.0000 -1.0000 2308917 1582025020.00 151.4903 59.9961 32.0000 1.9824 1.9848 417.3729 417.9837 0.0918 -1.0000 -1.0000 2308980 1582025020.10 151.4903 59.9961 32.0000 1.9810 1.9834 417.4980 418.1089 0.0918 -1.0000 -1.0000 2309058 1582025020.20 151.4903 59.9961 32.0000 1.9813 1.9837 417.5869 418.1978 0.0918 -1.0000 -1.0000 2309121 1582025020.30 151.4903 59.9961 32.0000 1.9821 1.9845 417.4463 418.0574 0.0919 -1.0000 -1.0000 2309183 1582025020.40 151.4903 59.9961 32.0000 1.9823 1.9846 417.3963 418.0073 0.0917 -1.0000 -1.0000 2309261 1582025020.50 151.4903 59.9961 32.0000 1.9817 1.9841 417.4354 418.0456 0.0917 -1.0000 -1.0000 2309324 1582025020.60 151.4708 59.9961 32.0000 1.9817 1.9840 417.5867 418.1966 0.0917 -1.0000 -1.0000 2309387 1582025020.70 151.4476 59.9961 32.0000 1.9820 1.9844 417.5640 418.1742 0.0916 -1.0000 -1.0000 2309449 1582025020.80 151.4476 59.9961 32.0000 1.9826 1.9850 417.3976 418.0077 0.0917 -1.0000 -1.0000 2309511 1582025020.90 151.4476 59.9961 32.0000 1.9827 1.9851 417.3739 417.9839 0.0916 -1.0000 -1.0000 2310199 1582025021.00 151.4476 59.9961 32.0000 1.9819 1.9843 417.4260 418.0353 0.0915 -1.0000 -1.0000 2310261 1582025021.10 151.4476 59.9961 32.0000 1.9815 1.9839 417.5514 418.1614 0.0917 -1.0000 -1.0000 2310324 1582025021.20 151.4464 59.9961 32.0000 1.9822 1.9846 417.3732 417.9832 0.0917 -1.0000 -1.0000 2310402 1582025021.30 151.4464 59.9961 32.0000 1.9821 1.9844 417.2976 417.9080 0.0917 -1.0000 -1.0000 2310464 1582025021.40 151.4464 59.9961 32.0000 1.9822 1.9846 417.4871 418.0974 0.0917 -1.0000 -1.0000 2310636 1582025021.50 151.4464 59.9961 32.0000 1.9814 1.9838 417.6251 418.2363 0.0918 -1.0000 -1.0000 2310714 1582025021.60 151.4464 59.9961 32.0000 1.9810 1.9834 417.5174 418.1286 0.0918 -1.0000 -1.0000 2310777 1582025021.70 151.4581 59.9961 32.0000 1.9815 1.9839 417.4881 418.0992 0.0918 -1.0000 -1.0000 2310839 1582025021.80 151.4629 59.9961 32.0000 1.9824 1.9848 417.3737 417.9840 0.0917 -1.0000 -1.0000 2310902 1582025021.90 151.4629 59.9961 32.0000 1.9819 1.9843 417.2724 417.8823 0.0917 -1.0000 -1.0000 2310964 1582025022.00 151.4629 59.9961 32.0000 1.9819 1.9843 417.4964 418.1072 0.0918 -1.0000 -1.0000 2311027 1582025022.10 151.4629 59.9961 32.0000 1.9815 1.9839 417.5828 418.1929 0.0916 -1.0000 -1.0000 2311105 1582025022.20 151.4629 59.9961 32.0000 1.9825 1.9848 417.3978 418.0088 0.0919 -1.0000 -1.0000 2311167 1582025022.30 151.4422 59.9961 32.0000 1.9824 1.9847 417.2984 417.9094 0.0918 -1.0000 -1.0000 2311230 1582025022.40 151.4422 59.9961 32.0000 1.9816 1.9840 417.3795 417.9904 0.0919 -1.0000 -1.0000 2311308 1582025022.50 151.4422 59.9961 32.0000 1.9810 1.9834 417.5995 418.2111 0.0918 -1.0000 -1.0000 2311886 1582025022.60 151.4422 59.9961 32.0000 1.9818 1.9842 417.4722 418.0828 0.0918 -1.0000 -1.0000 2311964 1582025022.70 151.4422 59.9961 32.0000 1.9814 1.9838 417.4081 418.0184 0.0917 -1.0000 -1.0000 2312027 1582025022.80 151.4302 59.9961 32.0000 1.9817 1.9841 417.3401 417.9505 0.0918 -1.0000 -1.0000 2312089 1582025022.90 151.4302 59.9961 32.0000 1.9820 1.9844 417.3440 417.9547 0.0918 -1.0000 -1.0000 2312152 1582025023.00 151.4302 59.9961 32.0000 1.9819 1.9843 417.5242 418.1351 0.0918 -1.0000 -1.0000 2312214 1582025023.10 151.4302 59.9961 32.0000 1.9810 1.9834 417.5615 418.1727 0.0918 -1.0000 -1.0000 2312277 1582025023.20 151.4302 59.9961 32.0000 1.9810 1.9834 417.5071 418.1158 0.0915 -1.0000 -1.0000 2312355 1582025023.30 151.4453 59.9961 32.0000 1.9819 1.9843 417.4445 418.0543 0.0916 -1.0000 -1.0000 2312417 1582025023.40 151.4966 59.9961 32.0000 1.9812 1.9836 417.4471 418.0571 0.0917 -1.0000 -1.0000 2312496 1582025023.50 151.4966 59.9961 32.0000 1.9817 1.9841 417.6138 418.2250 0.0918 -1.0000 -1.0000 2312636 1582025023.60 151.4966 59.9961 32.0000 1.9811 1.9835 417.5556 418.1661 0.0917 -1.0000 -1.0000 2312699 1582025023.70 151.4966 59.9961 32.0000 1.9823 1.9847 417.3552 417.9652 0.0917 -1.0000 -1.0000 2312761 1582025023.80 151.4966 59.9961 32.0000 1.9819 1.9843 417.3174 417.9273 0.0917 -1.0000 -1.0000 2312824 1582025023.90 151.4966 59.9961 32.0000 1.9820 1.9844 417.2842 417.8943 0.0917 -1.0000 -1.0000 2312902 1582025024.00 151.5177 59.9961 32.0000 1.9810 1.9833 417.4687 418.0792 0.0918 -1.0000 -1.0000 2313246 1582025024.10 151.5372 59.9961 32.0000 1.9803 1.9827 417.4884 418.0998 0.0919 -1.0000 -1.0000 2313324 1582025024.20 151.5372 59.9961 32.0000 1.9822 1.9846 417.4498 418.0605 0.0918 -1.0000 -1.0000 2313387 1582025024.30 151.5372 59.9961 32.0000 1.9819 1.9843 417.3802 417.9914 0.0919 -1.0000 -1.0000 2313449 1582025024.40 151.5372 59.9961 32.0000 1.9822 1.9846 417.3628 417.9732 0.0917 -1.0000 -1.0000 2313511 1582025024.50 151.5372 59.9961 32.0000 1.9812 1.9836 417.4814 418.0917 0.0917 -1.0000 -1.0000 2313621 1582025024.60 151.5148 59.9961 32.0000 1.9818 1.9842 417.4775 418.0883 0.0918 -1.0000 -1.0000 2313699 1582025024.70 151.5148 59.9961 32.0000 1.9822 1.9846 417.3297 417.9394 0.0916 -1.0000 -1.0000 2313761 1582025024.80 151.5148 59.9961 32.0000 1.9821 1.9844 417.4352 418.0456 0.0918 -1.0000 -1.0000 2313824 1582025024.90 151.5148 59.9961 32.0000 1.9810 1.9834 417.5534 418.1640 0.0918 -1.0000 -1.0000 2313886 1582025025.00 151.5148 59.9961 32.0000 1.9811 1.9835 417.5265 418.1374 0.0917 -1.0000 -1.0000 2313949 1582025025.10 151.5065 59.9968 32.0000 1.9820 1.9844 417.4059 418.0164 0.0918 -1.0000 -1.0000 2314011 1582025025.20 151.5065 59.9968 32.0000 1.9821 1.9845 417.3232 417.9340 0.0918 -1.0000 -1.0000 2314089 1582025025.30 151.5065 59.9968 32.0000 1.9820 1.9844 417.4753 418.0859 0.0917 -1.0000 -1.0000 2314152 1582025025.40 151.5065 59.9968 32.0000 1.9805 1.9829 417.5726 418.1834 0.0918 -1.0000 -1.0000 2314214 1582025025.50 151.5065 59.9968 32.0000 1.9807 1.9831 417.6080 418.2187 0.0918 -1.0000 -1.0000 2314308 1582025025.60 151.5065 59.9968 32.0000 1.9817 1.9841 417.4897 418.1011 0.0918 -1.0000 -1.0000 2314652 1582025025.70 151.4982 59.9968 32.0000 1.9819 1.9843 417.3473 417.9575 0.0917 -1.0000 -1.0000 2314714 1582025025.80 151.4956 59.9968 32.0000 1.9816 1.9840 417.4925 418.1026 0.0917 -1.0000 -1.0000 2314793 1582025025.90 151.4956 59.9968 32.0000 1.9816 1.9839 417.5416 418.1520 0.0917 -1.0000 -1.0000 2314855 1582025026.00 151.4956 59.9968 32.0000 1.9811 1.9835 417.5502 418.1617 0.0919 -1.0000 -1.0000 2314918 1582025026.10 151.4956 59.9968 32.0000 1.9819 1.9843 417.4688 418.0787 0.0916 -1.0000 -1.0000 2315152 1582025026.20 151.4956 59.9968 32.0000 1.9817 1.9840 417.3517 417.9625 0.0918 -1.0000 -1.0000 2315214 1582025026.30 151.5218 59.9968 32.0000 1.9812 1.9836 417.3598 417.9703 0.0917 -1.0000 -1.0000 2315277 1582025026.40 151.5218 59.9968 32.0000 1.9804 1.9828 417.6465 418.2568 0.0917 -1.0000 -1.0000 2315355 1582025026.50 151.5218 59.9968 32.0000 1.9813 1.9836 417.5051 418.1155 0.0917 -1.0000 -1.0000 2315417 1582025026.60 151.5218 59.9968 32.0000 1.9814 1.9838 417.3651 417.9754 0.0917 -1.0000 -1.0000 2315652 1582025026.70 151.5218 59.9968 32.0000 1.9821 1.9845 417.3236 417.9337 0.0917 -1.0000 -1.0000 2315714 1582025026.80 151.4948 59.9968 32.0000 1.9815 1.9839 417.4619 418.0726 0.0918 -1.0000 -1.0000 2315777 1582025026.90 151.4836 59.9968 32.0000 1.9808 1.9831 417.5909 418.2017 0.0917 -1.0000 -1.0000 2315855 1582025027.00 151.4836 59.9968 32.0000 1.9808 1.9832 417.5253 418.1354 0.0916 -1.0000 -1.0000 2315917 1582025027.10 151.4836 59.9968 32.0000 1.9814 1.9838 417.3191 417.9293 0.0918 -1.0000 -1.0000 2315980 1582025027.20 151.4836 59.9968 32.0000 1.9818 1.9842 417.3481 417.9593 0.0918 -1.0000 -1.0000 2316058 1582025027.30 151.4836 59.9968 32.0000 1.9806 1.9830 417.5228 418.1337 0.0918 -1.0000 -1.0000 2316121 1582025027.40 151.4651 59.9968 32.0000 1.9808 1.9832 417.4989 418.1093 0.0917 -1.0000 -1.0000 2316183 1582025027.50 151.4651 59.9968 32.0000 1.9819 1.9843 417.4957 418.1065 0.0918 -1.0000 -1.0000 2316246 1582025027.60 151.4651 59.9968 32.0000 1.9820 1.9844 417.3060 417.9165 0.0918 -1.0000 -1.0000 2316636 1582025027.70 151.4651 59.9968 32.0000 1.9820 1.9844 417.3410 417.9515 0.0917 -1.0000 -1.0000 2316699 1582025027.80 151.4651 59.9968 32.0000 1.9815 1.9838 417.5376 418.1475 0.0917 -1.0000 -1.0000 2316777 1582025027.90 151.4663 59.9968 32.0000 1.9810 1.9834 417.4529 418.0642 0.0919 -1.0000 -1.0000 2316839 1582025028.00 151.5095 59.9968 32.0000 1.9825 1.9848 417.3590 417.9697 0.0917 -1.0000 -1.0000 2316902 1582025028.10 151.5095 59.9968 32.0000 1.9821 1.9845 417.3207 417.9310 0.0918 -1.0000 -1.0000 2316964 1582025028.20 151.5095 59.9968 32.0000 1.9815 1.9839 417.4952 418.1063 0.0918 -1.0000 -1.0000 2317105 1582025028.30 151.5095 59.9968 32.0000 1.9818 1.9842 417.5858 418.1972 0.0918 -1.0000 -1.0000 2317167 1582025028.40 151.5095 59.9968 32.0000 1.9815 1.9839 417.4683 418.0787 0.0917 -1.0000 -1.0000 2317246 1582025028.50 151.4615 59.9968 32.0000 1.9815 1.9839 417.3525 417.9620 0.0916 -1.0000 -1.0000 2317308 1582025028.60 151.4510 59.9968 32.0000 1.9816 1.9840 417.3542 417.9646 0.0917 -1.0000 -1.0000 2317387 1582025028.70 151.4510 59.9968 32.0000 1.9813 1.9837 417.5903 418.2008 0.0917 -1.0000 -1.0000 2317871 1582025028.80 151.4510 59.9968 32.0000 1.9809 1.9833 417.5900 418.2014 0.0919 -1.0000 -1.0000 2317933 1582025028.90 151.4510 59.9968 32.0000 1.9807 1.9830 417.4750 418.0861 0.0918 -1.0000 -1.0000 2317996 1582025029.00 151.4499 59.9968 32.0000 1.9822 1.9846 417.3882 417.9986 0.0917 -1.0000 -1.0000 2318074 1582025029.10 151.4198 59.9968 32.0000 1.9816 1.9839 417.5347 418.1455 0.0918 -1.0000 -1.0000 2318136 1582025029.20 151.4198 59.9968 32.0000 1.9812 1.9835 417.5991 418.2107 0.0918 -1.0000 -1.0000 2318199 1582025029.30 151.4198 59.9968 32.0000 1.9814 1.9837 417.4927 418.1038 0.0919 -1.0000 -1.0000 2318261 1582025029.40 151.4198 59.9968 32.0000 1.9821 1.9845 417.4131 418.0238 0.0918 -1.0000 -1.0000 2318324 1582025029.50 151.4198 59.9968 32.0000 1.9821 1.9844 417.3492 417.9602 0.0918 -1.0000 -1.0000 2318402 1582025029.60 151.4228 59.9968 32.0000 1.9815 1.9839 417.4912 418.1022 0.0918 -1.0000 -1.0000 2318464 1582025029.70 151.4229 59.9968 32.0000 1.9805 1.9829 417.4911 418.1016 0.0917 -1.0000 -1.0000 2318652 1582025029.80 151.4232 59.9968 32.0000 1.9819 1.9843 417.3748 417.9851 0.0917 -1.0000 -1.0000 2318714 1582025029.90 151.4621 59.9968 32.0000 1.9816 1.9840 417.3732 417.9833 0.0917 -1.0000 -1.0000 2318777 1582025030.00 151.4621 59.9968 32.0000 1.9826 1.9850 417.3692 417.9794 0.0917 -1.0000 -1.0000 2318839 1582025030.10 151.4641 59.9968 32.0000 1.9817 1.9841 417.5583 418.1694 0.0919 -1.0000 -1.0000 2318917 1582025030.20 151.4854 59.9971 32.0000 1.9813 1.9837 417.4939 418.1059 0.0919 -1.0000 -1.0000 2319136 1582025030.30 151.4854 59.9971 32.0000 1.9822 1.9846 417.2915 417.9023 0.0917 -1.0000 -1.0000 2319199 1582025030.40 151.4854 59.9971 32.0000 1.9819 1.9843 417.3407 417.9510 0.0917 -1.0000 -1.0000 2319277 1582025030.50 151.4854 59.9971 32.0000 1.9818 1.9842 417.5147 418.1255 0.0918 -1.0000 -1.0000 2319339 1582025030.60 151.4854 59.9971 32.0000 1.9811 1.9835 417.5687 418.1806 0.0919 -1.0000 -1.0000 2319417 1582025030.70 151.5600 59.9971 32.0000 1.9813 1.9837 417.4302 418.0406 0.0917 -1.0000 -1.0000 2319793 1582025030.80 151.5600 59.9971 32.0000 1.9817 1.9841 417.2842 417.8930 0.0915 -1.0000 -1.0000 2319855 1582025030.90 151.5600 59.9971 32.0000 1.9820 1.9844 417.3373 417.9468 0.0916 -1.0000 -1.0000 2319933 1582025031.00 151.5600 59.9971 32.0000 1.9819 1.9843 417.4323 418.0431 0.0918 -1.0000 -1.0000 2319996 1582025031.10 151.5600 59.9971 32.0000 1.9815 1.9838 417.5696 418.1800 0.0916 -1.0000 -1.0000 2320058 1582025031.20 151.5581 59.9971 32.0000 1.9811 1.9834 417.4944 418.1036 0.0915 -1.0000 -1.0000 2320121 1582025031.30 151.5314 59.9971 32.0000 1.9815 1.9839 417.3902 418.0015 0.0919 -1.0000 -1.0000 2320183 1582025031.40 151.5314 59.9971 32.0000 1.9814 1.9838 417.3421 417.9523 0.0917 -1.0000 -1.0000 2320246 1582025031.50 151.5314 59.9971 32.0000 1.9813 1.9837 417.5459 418.1563 0.0917 -1.0000 -1.0000 2320324 1582025031.60 151.5314 59.9971 32.0000 1.9815 1.9839 417.5045 418.1153 0.0918 -1.0000 -1.0000 2320386 1582025031.70 151.5314 59.9971 32.0000 1.9822 1.9846 417.3216 417.9322 0.0917 -1.0000 -1.0000 2321121 1582025031.80 151.5668 59.9971 32.0000 1.9828 1.9852 417.3083 417.9174 0.0916 -1.0000 -1.0000 2321183 1582025031.90 151.5668 59.9971 32.0000 1.9821 1.9845 417.3997 418.0109 0.0919 -1.0000 -1.0000 2321246 1582025032.00 151.5668 59.9971 32.0000 1.9820 1.9844 417.4462 418.0557 0.0916 -1.0000 -1.0000 2321308 1582025032.10 151.5668 59.9971 32.0000 1.9814 1.9837 417.4518 418.0621 0.0917 -1.0000 -1.0000 2321387 1582025032.20 151.5668 59.9971 32.0000 1.9815 1.9839 417.3441 417.9548 0.0918 -1.0000 -1.0000 2321449 1582025032.30 151.5096 59.9971 32.0000 1.9819 1.9843 417.3396 417.9503 0.0918 -1.0000 -1.0000 2321511 1582025032.40 151.4928 59.9971 32.0000 1.9815 1.9839 417.3247 417.9359 0.0919 -1.0000 -1.0000 2321590 1582025032.50 151.4928 59.9971 32.0000 1.9812 1.9836 417.3897 418.0006 0.0918 -1.0000 -1.0000 2321652 1582025032.60 151.4928 59.9971 32.0000 1.9820 1.9844 417.3775 417.9874 0.0916 -1.0000 -1.0000 2321714 1582025032.70 151.4928 59.9971 32.0000 1.9819 1.9843 417.1923 417.8022 0.0917 -1.0000 -1.0000 2321792 1582025032.80 151.4928 59.9971 32.0000 1.9817 1.9841 417.3808 417.9913 0.0918 -1.0000 -1.0000 2321855 1582025032.90 151.5237 59.9971 32.0000 1.9814 1.9838 417.4753 418.0860 0.0917 -1.0000 -1.0000 2321918 1582025033.00 151.5237 59.9971 32.0000 1.9812 1.9836 417.5867 418.1981 0.0918 -1.0000 -1.0000 2321980 1582025033.10 151.5237 59.9971 32.0000 1.9815 1.9839 417.4924 418.1025 0.0918 -1.0000 -1.0000 2322042 1582025033.20 151.5237 59.9971 32.0000 1.9826 1.9850 417.3851 417.9961 0.0918 -1.0000 -1.0000 2322121 1582025033.30 151.5237 59.9971 32.0000 1.9817 1.9841 417.4185 418.0293 0.0918 -1.0000 -1.0000 2322183 1582025033.40 151.5051 59.9971 32.0000 1.9809 1.9833 417.5202 418.1315 0.0918 -1.0000 -1.0000 2322246 1582025033.50 151.5003 59.9971 32.0000 1.9804 1.9828 417.4711 418.0814 0.0917 -1.0000 -1.0000 2322324 1582025033.60 151.5003 59.9971 32.0000 1.9810 1.9834 417.5191 418.1302 0.0918 -1.0000 -1.0000 2322386 1582025033.70 151.5003 59.9971 32.0000 1.9822 1.9845 417.3095 417.9203 0.0917 -1.0000 -1.0000 2322449 1582025033.80 151.5003 59.9971 32.0000 1.9818 1.9841 417.3851 417.9954 0.0918 -1.0000 -1.0000 2322621 1582025033.90 151.5003 59.9971 32.0000 1.9820 1.9844 417.5382 418.1488 0.0917 -1.0000 -1.0000 2322699 1582025034.00 151.4488 59.9971 32.0000 1.9821 1.9845 417.4097 418.0201 0.0918 -1.0000 -1.0000 2322761 1582025034.10 151.4488 59.9971 32.0000 1.9833 1.9857 417.2710 417.8823 0.0918 -1.0000 -1.0000 2322824 1582025034.20 151.4488 59.9971 32.0000 1.9819 1.9843 417.2811 417.8921 0.0919 -1.0000 -1.0000 2322887 1582025034.30 151.4488 59.9971 32.0000 1.9816 1.9840 417.3724 417.9815 0.0916 -1.0000 -1.0000 2323105 1582025034.40 151.4488 59.9971 32.0000 1.9803 1.9827 417.4946 418.1051 0.0917 -1.0000 -1.0000 2323183 1582025034.50 151.4271 59.9971 32.0000 1.9818 1.9842 417.5265 418.1368 0.0917 -1.0000 -1.0000 2323246 1582025034.60 151.4271 59.9971 32.0000 1.9825 1.9848 417.3835 417.9928 0.0916 -1.0000 -1.0000 2323324 1582025034.70 151.4271 59.9971 32.0000 1.9828 1.9852 417.3576 417.9676 0.0916 -1.0000 -1.0000 2323387 1582025034.80 151.4271 59.9971 32.0000 1.9820 1.9844 417.4098 418.0193 0.0916 -1.0000 -1.0000 2323714 1582025034.90 151.4271 59.9971 32.0000 1.9816 1.9840 417.5378 418.1489 0.0919 -1.0000 -1.0000 2323777 1582025035.00 151.4284 59.9971 32.0000 1.9823 1.9847 417.4430 418.0541 0.0918 -1.0000 -1.0000 2323839 1582025035.10 151.5120 59.9963 32.0000 1.9828 1.9852 417.3674 417.9779 0.0918 -1.0000 -1.0000 2323902 1582025035.20 151.5120 59.9963 32.0000 1.9824 1.9848 417.3377 417.9485 0.0918 -1.0000 -1.0000 2323980 1582025035.30 151.5120 59.9963 32.0000 1.9815 1.9839 417.4851 418.0971 0.0919 -1.0000 -1.0000 2324887 1582025035.40 151.5120 59.9963 32.0000 1.9820 1.9843 417.5703 418.1813 0.0918 -1.0000 -1.0000 2324949 1582025035.50 151.5120 59.9963 32.0000 1.9813 1.9837 417.6486 418.2592 0.0917 -1.0000 -1.0000 2325027 1582025035.60 151.4771 59.9963 32.0000 1.9821 1.9845 417.4539 418.0667 0.0920 -1.0000 -1.0000 2325090 1582025035.70 151.4771 59.9963 32.0000 1.9827 1.9851 417.3188 417.9297 0.0918 -1.0000 -1.0000 2325152 1582025035.80 151.4771 59.9963 32.0000 1.9820 1.9844 417.4101 418.0207 0.0918 -1.0000 -1.0000 2325230 1582025035.90 151.4771 59.9963 32.0000 1.9811 1.9835 417.5494 418.1610 0.0918 -1.0000 -1.0000 2325293 1582025036.00 151.4771 59.9963 32.0000 1.9822 1.9846 417.3574 417.9675 0.0916 -1.0000 -1.0000 2325355 1582025036.10 151.4833 59.9963 32.0000 1.9824 1.9848 417.4098 418.0195 0.0917 -1.0000 -1.0000 2325433 1582025036.20 151.5792 59.9963 32.0000 1.9813 1.9837 417.4249 418.0355 0.0917 -1.0000 -1.0000 2325496 1582025036.30 151.5792 59.9963 32.0000 1.9816 1.9840 417.4543 418.0641 0.0917 -1.0000 -1.0000 2325558 1582025036.40 151.5792 59.9963 32.0000 1.9815 1.9839 417.5559 418.1665 0.0917 -1.0000 -1.0000 2325636 1582025036.50 151.5792 59.9963 32.0000 1.9816 1.9840 417.3392 417.9495 0.0918 -1.0000 -1.0000 2325699 1582025036.60 151.5792 59.9963 32.0000 1.9821 1.9845 417.3267 417.9375 0.0918 -1.0000 -1.0000 2325761 1582025036.70 151.5358 59.9963 32.0000 1.9822 1.9846 417.3643 417.9753 0.0918 -1.0000 -1.0000 2325824 1582025036.80 151.5358 59.9963 32.0000 1.9810 1.9834 417.5113 418.1215 0.0916 -1.0000 -1.0000 2325886 1582025036.90 151.5358 59.9963 32.0000 1.9812 1.9836 417.5474 418.1577 0.0917 -1.0000 -1.0000 2325964 1582025037.00 151.5358 59.9963 32.0000 1.9816 1.9839 417.4618 418.0716 0.0916 -1.0000 -1.0000 2326027 1582025037.10 151.5358 59.9963 32.0000 1.9823 1.9847 417.3925 418.0029 0.0918 -1.0000 -1.0000 2326089 1582025037.20 151.5358 59.9963 32.0000 1.9813 1.9837 417.4705 418.0816 0.0918 -1.0000 -1.0000 2326167 1582025037.30 151.5566 59.9963 32.0000 1.9811 1.9835 417.6115 418.2221 0.0917 -1.0000 -1.0000 2326230 1582025037.40 151.5566 59.9963 32.0000 1.9813 1.9837 417.4536 418.0639 0.0917 -1.0000 -1.0000 2326293 1582025037.50 151.5566 59.9963 32.0000 1.9819 1.9843 417.2446 417.8542 0.0916 -1.0000 -1.0000 2326355 1582025037.60 151.5566 59.9963 32.0000 1.9822 1.9846 417.3102 417.9200 0.0917 -1.0000 -1.0000 2326417 1582025037.70 151.5566 59.9963 32.0000 1.9809 1.9832 417.5069 418.1178 0.0918 -1.0000 -1.0000 2326480 1582025037.80 151.4777 59.9963 32.0000 1.9810 1.9833 417.4996 418.1110 0.0918 -1.0000 -1.0000 2327199 1582025037.90 151.4777 59.9963 32.0000 1.9820 1.9844 417.3442 417.9543 0.0917 -1.0000 -1.0000 2327246 1582025038.00 151.4777 59.9963 32.0000 1.9819 1.9843 417.3407 417.9511 0.0917 -1.0000 -1.0000 2327308 1582025038.10 151.4777 59.9963 32.0000 1.9809 1.9833 417.3417 417.9512 0.0916 -1.0000 -1.0000 2327386 1582025038.20 151.4777 59.9963 32.0000 1.9807 1.9831 417.4449 418.0559 0.0918 -1.0000 -1.0000 2327449 1582025038.30 151.4783 59.9963 32.0000 1.9817 1.9841 417.4369 418.0469 0.0917 -1.0000 -1.0000 2327511 1582025038.40 151.4809 59.9963 32.0000 1.9820 1.9844 417.3249 417.9356 0.0918 -1.0000 -1.0000 2327652 1582025038.50 151.4809 59.9963 32.0000 1.9818 1.9841 417.3308 417.9415 0.0918 -1.0000 -1.0000 2327714 1582025038.60 151.4809 59.9963 32.0000 1.9815 1.9838 417.4241 418.0341 0.0917 -1.0000 -1.0000 2327777 1582025038.70 151.4809 59.9963 32.0000 1.9812 1.9836 417.5416 418.1526 0.0918 -1.0000 -1.0000 2327839 1582025038.80 151.4809 59.9963 32.0000 1.9814 1.9838 417.4871 418.0972 0.0916 -1.0000 -1.0000 2327902 1582025038.90 151.4799 59.9963 32.0000 1.9820 1.9844 417.3737 417.9844 0.0918 -1.0000 -1.0000 2328136 1582025039.00 151.4799 59.9963 32.0000 1.9811 1.9834 417.4087 418.0193 0.0917 -1.0000 -1.0000 2328199 1582025039.10 151.4799 59.9963 32.0000 1.9810 1.9834 417.5092 418.1201 0.0918 -1.0000 -1.0000 2328261 1582025039.20 151.4799 59.9963 32.0000 1.9812 1.9836 417.5269 418.1382 0.0918 -1.0000 -1.0000 2328339 1582025039.30 151.4799 59.9963 32.0000 1.9818 1.9842 417.5313 418.1423 0.0918 -1.0000 -1.0000 2328402 1582025039.40 151.4799 59.9963 32.0000 1.9816 1.9840 417.3999 418.0104 0.0917 -1.0000 -1.0000 2328621 1582025039.50 151.4232 59.9963 32.0000 1.9815 1.9839 417.4199 418.0303 0.0917 -1.0000 -1.0000 2328699 1582025039.60 151.4232 59.9963 32.0000 1.9816 1.9840 417.5395 418.1504 0.0918 -1.0000 -1.0000 2328761 1582025039.70 151.4232 59.9963 32.0000 1.9812 1.9836 417.5392 418.1498 0.0917 -1.0000 -1.0000 2328824 1582025039.80 151.4232 59.9963 32.0000 1.9817 1.9841 417.4556 418.0653 0.0917 -1.0000 -1.0000 2328902 1582025039.90 151.4232 59.9963 32.0000 1.9818 1.9842 417.2822 417.8937 0.0919 -1.0000 -1.0000 2328964 1582025040.00 151.4143 59.9966 32.0000 1.9824 1.9848 417.3093 417.9192 0.0916 -1.0000 -1.0000 2329027 1582025040.10 151.4140 59.9966 32.0000 1.9819 1.9843 417.3828 417.9939 0.0918 -1.0000 -1.0000 2329105 1582025040.20 151.4140 59.9966 32.0000 1.9815 1.9839 417.5700 418.1810 0.0918 -1.0000 -1.0000 2329167 1582025040.30 151.4140 59.9966 32.0000 1.9814 1.9838 417.5455 418.1567 0.0918 -1.0000 -1.0000 2329230 1582025040.40 151.4140 59.9966 32.0000 1.9816 1.9840 417.3864 417.9963 0.0917 -1.0000 -1.0000 2329417 1582025040.50 151.4140 59.9966 32.0000 1.9821 1.9845 417.3394 417.9501 0.0917 -1.0000 -1.0000 2329480 1582025040.60 151.4140 59.9966 32.0000 1.9805 1.9829 417.6014 418.2123 0.0918 -1.0000 -1.0000 2329558 1582025040.70 151.4140 59.9966 32.0000 1.9814 1.9838 417.5435 418.1548 0.0918 -1.0000 -1.0000 2329621 1582025040.80 151.4673 59.9966 32.0000 1.9822 1.9846 417.4063 418.0174 0.0917 -1.0000 -1.0000 2329683 1582025040.90 151.4673 59.9966 32.0000 1.9821 1.9845 417.3061 417.9162 0.0918 -1.0000 -1.0000 2330433 1582025041.00 151.4673 59.9966 32.0000 1.9820 1.9844 417.3544 417.9644 0.0916 -1.0000 -1.0000 2330511 1582025041.10 151.4673 59.9966 32.0000 1.9815 1.9838 417.4967 418.1067 0.0916 -1.0000 -1.0000 2330574 1582025041.20 151.4673 59.9966 32.0000 1.9810 1.9833 417.5000 418.1101 0.0917 -1.0000 -1.0000 2330652 1582025041.30 151.5194 59.9966 32.0000 1.9824 1.9848 417.4246 418.0355 0.0918 -1.0000 -1.0000 2330714 1582025041.40 151.5321 59.9966 32.0000 1.9821 1.9845 417.2287 417.8397 0.0918 -1.0000 -1.0000 2330887 1582025041.50 151.5321 59.9966 32.0000 1.9818 1.9842 417.3186 417.9290 0.0917 -1.0000 -1.0000 2330949 1582025041.60 151.5321 59.9966 32.0000 1.9811 1.9834 417.4566 418.0677 0.0919 -1.0000 -1.0000 2331011 1582025041.70 151.5321 59.9966 32.0000 1.9817 1.9841 417.4441 418.0548 0.0918 -1.0000 -1.0000 2331089 1582025041.80 151.5321 59.9966 32.0000 1.9820 1.9844 417.4215 418.0327 0.0918 -1.0000 -1.0000 2331152 1582025041.90 151.4933 59.9966 32.0000 1.9818 1.9842 417.2817 417.8930 0.0919 -1.0000 -1.0000 2331214 1582025042.00 151.4933 59.9966 32.0000 1.9815 1.9839 417.4405 418.0504 0.0917 -1.0000 -1.0000 2331277 1582025042.10 151.4933 59.9966 32.0000 1.9812 1.9836 417.4775 418.0880 0.0917 -1.0000 -1.0000 2331355 1582025042.20 151.4933 59.9966 32.0000 1.9804 1.9828 417.4468 418.0570 0.0917 -1.0000 -1.0000 2331417 1582025042.30 151.4933 59.9966 32.0000 1.9807 1.9831 417.5166 418.1275 0.0918 -1.0000 -1.0000 2331480 1582025042.40 151.4933 59.9966 32.0000 1.9819 1.9843 417.4037 418.0152 0.0918 -1.0000 -1.0000 2331621 1582025042.50 151.5155 59.9966 32.0000 1.9820 1.9844 417.2396 417.8498 0.0917 -1.0000 -1.0000 2331683 1582025042.60 151.5155 59.9966 32.0000 1.9809 1.9833 417.4246 418.0351 0.0918 -1.0000 -1.0000 2331761 1582025042.70 151.5155 59.9966 32.0000 1.9810 1.9834 417.4975 418.1083 0.0917 -1.0000 -1.0000 2331824 1582025042.80 151.5155 59.9966 32.0000 1.9812 1.9836 417.4189 418.0292 0.0917 -1.0000 -1.0000 2331886 1582025042.90 151.5155 59.9966 32.0000 1.9818 1.9842 417.3128 417.9231 0.0917 -1.0000 -1.0000 2331949 1582025043.00 151.5180 59.9966 32.0000 1.9815 1.9839 417.4051 418.0166 0.0918 -1.0000 -1.0000 2332136 1582025043.10 151.5598 59.9966 32.0000 1.9816 1.9840 417.4943 418.1050 0.0918 -1.0000 -1.0000 2332199 1582025043.20 151.5598 59.9966 32.0000 1.9818 1.9842 417.4525 418.0623 0.0915 -1.0000 -1.0000 2332277 1582025043.30 151.5598 59.9966 32.0000 1.9824 1.9848 417.4000 418.0093 0.0917 -1.0000 -1.0000 2332339 1582025043.40 151.5598 59.9966 32.0000 1.9826 1.9850 417.2793 417.8914 0.0919 -1.0000 -1.0000 2332402 1582025043.50 151.5598 59.9966 32.0000 1.9818 1.9842 417.3417 417.9518 0.0917 -1.0000 -1.0000 2332636 1582025043.60 151.4956 59.9966 32.0000 1.9814 1.9838 417.5288 418.1396 0.0917 -1.0000 -1.0000 2332699 1582025043.70 151.4956 59.9966 32.0000 1.9824 1.9847 417.5245 418.1348 0.0918 -1.0000 -1.0000 2332761 1582025043.80 151.4956 59.9966 32.0000 1.9813 1.9837 417.4419 418.0525 0.0917 -1.0000 -1.0000 2332839 1582025043.90 151.4956 59.9966 32.0000 1.9818 1.9842 417.4082 418.0188 0.0917 -1.0000 -1.0000 2332902 1582025044.00 151.4956 59.9966 32.0000 1.9812 1.9836 417.4489 418.0591 0.0917 -1.0000 -1.0000 2333511 1582025044.10 151.4956 59.9966 32.0000 1.9807 1.9831 417.5288 418.1399 0.0918 -1.0000 -1.0000 2333574 1582025044.20 151.4956 59.9966 32.0000 1.9817 1.9841 417.6146 418.2256 0.0918 -1.0000 -1.0000 2333699 1582025044.30 151.4747 59.9966 32.0000 1.9820 1.9844 417.4140 418.0258 0.0918 -1.0000 -1.0000 2333761 1582025044.40 151.4577 59.9966 32.0000 1.9825 1.9849 417.3348 417.9456 0.0919 -1.0000 -1.0000 2333839 1582025044.50 151.4577 59.9966 32.0000 1.9821 1.9845 417.4367 418.0471 0.0917 -1.0000 -1.0000 2333902 1582025044.60 151.4577 59.9966 32.0000 1.9816 1.9840 417.5156 418.1273 0.0919 -1.0000 -1.0000 2333964 1582025044.70 151.4577 59.9966 32.0000 1.9823 1.9847 417.4683 418.0789 0.0917 -1.0000 -1.0000 2334027 1582025044.80 151.4577 59.9966 32.0000 1.9824 1.9848 417.3109 417.9214 0.0918 -1.0000 -1.0000 2334089 1582025044.90 151.4819 59.9967 32.0000 1.9824 1.9848 417.3527 417.9630 0.0917 -1.0000 -1.0000 2334167 1582025045.00 151.4819 59.9967 32.0000 1.9825 1.9849 417.4103 418.0210 0.0918 -1.0000 -1.0000 2334230 1582025045.10 151.4819 59.9967 32.0000 1.9820 1.9844 417.5015 418.1113 0.0916 -1.0000 -1.0000 2334293 1582025045.20 151.4819 59.9967 32.0000 1.9822 1.9846 417.4684 418.0796 0.0918 -1.0000 -1.0000 2334371 1582025045.30 151.4819 59.9967 32.0000 1.9819 1.9843 417.3063 417.9170 0.0917 -1.0000 -1.0000 2334433 1582025045.40 151.4819 59.9967 32.0000 1.9829 1.9853 417.4131 418.0237 0.0918 -1.0000 -1.0000 2334496 1582025045.50 151.4566 59.9967 32.0000 1.9818 1.9841 417.4843 418.0963 0.0919 -1.0000 -1.0000 2334683 1582025045.60 151.4538 59.9967 32.0000 1.9817 1.9840 417.5339 418.1447 0.0917 -1.0000 -1.0000 2334746 1582025045.70 151.4538 59.9967 32.0000 1.9817 1.9841 417.5255 418.1363 0.0918 -1.0000 -1.0000 2334808 1582025045.80 151.4524 59.9967 32.0000 1.9829 1.9853 417.4792 418.0902 0.0918 -1.0000 -1.0000 2334887 1582025045.90 151.4785 59.9967 32.0000 1.9811 1.9835 417.3213 417.9332 0.0919 -1.0000 -1.0000 2334949 1582025046.00 151.4785 59.9967 32.0000 1.9814 1.9838 417.5081 418.1187 0.0917 -1.0000 -1.0000 2335011 1582025046.10 151.4785 59.9967 32.0000 1.9808 1.9832 417.5530 418.1646 0.0919 -1.0000 -1.0000 2335183 1582025046.20 151.4785 59.9967 32.0000 1.9816 1.9840 417.3953 418.0061 0.0918 -1.0000 -1.0000 2335246 1582025046.30 151.4785 59.9967 32.0000 1.9822 1.9846 417.3517 417.9633 0.0919 -1.0000 -1.0000 2335324 1582025046.40 151.4785 59.9967 32.0000 1.9810 1.9834 417.4095 418.0207 0.0919 -1.0000 -1.0000 2335387 1582025046.50 151.4785 59.9967 32.0000 1.9808 1.9832 417.4655 418.0757 0.0917 -1.0000 -1.0000 2335449 1582025046.60 151.5077 59.9967 32.0000 1.9813 1.9837 417.5126 418.1241 0.0919 -1.0000 -1.0000 2335652 1582025046.70 151.5110 59.9967 32.0000 1.9812 1.9836 417.5097 418.1207 0.0917 -1.0000 -1.0000 2335699 1582025046.80 151.5110 59.9967 32.0000 1.9816 1.9839 417.3951 418.0053 0.0918 -1.0000 -1.0000 2335761 1582025046.90 151.5110 59.9967 32.0000 1.9823 1.9847 417.3011 417.9122 0.0918 -1.0000 -1.0000 2335839 1582025047.00 151.5110 59.9967 32.0000 1.9812 1.9836 417.3961 418.0079 0.0920 -1.0000 -1.0000 2335902 1582025047.10 151.5110 59.9967 32.0000 1.9817 1.9841 417.4988 418.1101 0.0919 -1.0000 -1.0000 2336183 1582025047.20 151.5110 59.9967 32.0000 1.9803 1.9826 417.5400 418.1520 0.0919 -1.0000 -1.0000 2336261 1582025047.30 151.5110 59.9967 32.0000 1.9819 1.9843 417.4180 418.0295 0.0919 -1.0000 -1.0000 2336324 1582025047.40 151.5110 59.9967 32.0000 1.9817 1.9841 417.4646 418.0759 0.0918 -1.0000 -1.0000 2336386 1582025047.50 151.5110 59.9967 32.0000 1.9809 1.9833 417.5944 418.2062 0.0919 -1.0000 -1.0000 2336449 1582025047.60 151.5110 59.9967 32.0000 1.9811 1.9835 417.4842 418.0959 0.0919 -1.0000 -1.0000 2336636 1582025047.70 151.5110 59.9967 32.0000 1.9818 1.9842 417.4169 418.0285 0.0919 -1.0000 -1.0000 2336699 1582025047.80 151.5450 59.9967 32.0000 1.9821 1.9844 417.3148 417.9269 0.0920 -1.0000 -1.0000 2336761 1582025047.90 151.5450 59.9967 32.0000 1.9825 1.9849 417.4423 418.0542 0.0919 -1.0000 -1.0000 2336824 1582025048.00 151.5450 59.9967 32.0000 1.9822 1.9846 417.6585 418.2703 0.0919 -1.0000 -1.0000 2336887 1582025048.10 151.5450 59.9967 32.0000 1.9824 1.9848 417.5415 418.1529 0.0919 -1.0000 -1.0000 2337371 1582025048.20 151.5450 59.9967 32.0000 1.9818 1.9842 417.2242 417.8351 0.0918 -1.0000 -1.0000 2337433 1582025048.30 151.5450 59.9967 32.0000 1.9816 1.9840 417.3073 417.9179 0.0919 -1.0000 -1.0000 2337496 1582025048.40 151.5450 59.9967 32.0000 1.9821 1.9844 417.2891 417.9017 0.0921 -1.0000 -1.0000 2337574 1582025048.50 151.5537 59.9967 32.0000 1.9806 1.9830 417.4859 418.0977 0.0919 -1.0000 -1.0000 2337636 1582025048.60 151.5537 59.9967 32.0000 1.9820 1.9844 417.4564 418.0676 0.0919 -1.0000 -1.0000 2337714 1582025048.70 151.5537 59.9967 32.0000 1.9820 1.9844 417.3624 417.9742 0.0920 -1.0000 -1.0000 2338136 1582025048.80 151.5537 59.9967 32.0000 1.9820 1.9844 417.4293 418.0406 0.0919 -1.0000 -1.0000 2338199 1582025048.90 151.5537 59.9967 32.0000 1.9821 1.9845 417.6150 418.2277 0.0920 -1.0000 -1.0000 2338277 1582025049.00 151.5537 59.9967 32.0000 1.9812 1.9836 417.5856 418.1975 0.0919 -1.0000 -1.0000 2338339 1582025049.10 151.5537 59.9967 32.0000 1.9820 1.9844 417.4739 418.0856 0.0919 -1.0000 -1.0000 2338402 1582025049.20 151.5537 59.9967 32.0000 1.9824 1.9848 417.3695 417.9815 0.0920 -1.0000 -1.0000 2338636 1582025049.30 151.5537 59.9967 32.0000 1.9815 1.9839 417.3880 417.9999 0.0919 -1.0000 -1.0000 2338699 1582025049.40 151.5424 59.9967 32.0000 1.9812 1.9836 417.6533 418.2651 0.0919 -1.0000 -1.0000 2338761 1582025049.50 151.5424 59.9967 32.0000 1.9811 1.9835 417.6067 418.2188 0.0920 -1.0000 -1.0000 2338839 1582025049.60 151.5816 59.9967 32.0000 1.9815 1.9839 417.5462 418.1592 0.0921 -1.0000 -1.0000 2338902 1582025049.70 151.5816 59.9967 32.0000 1.9821 1.9845 417.3865 417.9990 0.0920 -1.0000 -1.0000 2338964 1582025049.80 151.5816 59.9967 32.0000 1.9821 1.9845 417.5317 418.1435 0.0919 -1.0000 -1.0000 2339042 1582025049.90 151.5816 59.9967 32.0000 1.9814 1.9838 417.4709 418.0830 0.0920 -1.0000 -1.0000 2339105 1582025050.00 151.5816 59.9967 32.0000 1.9821 1.9845 417.6548 418.2660 0.0918 -1.0000 -1.0000 2339168 1582025050.10 151.5597 59.9965 32.0000 1.9825 1.9849 417.4242 418.0355 0.0919 -1.0000 -1.0000 2339230 1582025050.20 151.5187 59.9960 32.0000 1.9822 1.9846 417.4201 418.0318 0.0919 -1.0000 -1.0000 2339293 1582025050.30 151.5187 59.9960 32.0000 1.9821 1.9845 417.3106 417.9226 0.0920 -1.0000 -1.0000 2339355 1582025050.40 151.5187 59.9960 32.0000 1.9817 1.9841 417.4553 418.0674 0.0919 -1.0000 -1.0000 2339433 1582025050.50 151.5187 59.9960 32.0000 1.9813 1.9837 417.5649 418.1764 0.0918 -1.0000 -1.0000 2339496 1582025050.60 151.5187 59.9960 32.0000 1.9819 1.9843 417.5629 418.1743 0.0919 -1.0000 -1.0000 2339574 1582025050.70 151.5187 59.9960 32.0000 1.9818 1.9842 417.3608 417.9723 0.0919 -1.0000 -1.0000 2339699 1582025050.80 151.5187 59.9960 32.0000 1.9821 1.9845 417.3809 417.9924 0.0919 -1.0000 -1.0000 2339761 1582025050.90 151.5397 59.9960 32.0000 1.9810 1.9834 417.5530 418.1655 0.0920 -1.0000 -1.0000 2339824 1582025051.00 151.5397 59.9960 32.0000 1.9815 1.9839 417.5704 418.1833 0.0921 -1.0000 -1.0000 2339886 1582025051.10 151.5397 59.9960 32.0000 1.9821 1.9845 417.4111 418.0234 0.0920 -1.0000 -1.0000 2339949 1582025051.20 151.5397 59.9960 32.0000 1.9822 1.9846 417.3625 417.9744 0.0919 -1.0000 -1.0000 2340449 1582025051.30 151.5397 59.9960 32.0000 1.9821 1.9845 417.4266 418.0381 0.0919 -1.0000 -1.0000 2340511 1582025051.40 151.5314 59.9960 32.0000 1.9820 1.9844 417.5441 418.1574 0.0921 -1.0000 -1.0000 2340574 1582025051.50 151.4802 59.9960 32.0000 1.9812 1.9836 417.5774 418.1903 0.0920 -1.0000 -1.0000 2340636 1582025051.60 151.4802 59.9960 32.0000 1.9821 1.9845 417.5628 418.1748 0.0919 -1.0000 -1.0000 2340699 1582025051.70 151.4802 59.9960 32.0000 1.9822 1.9846 417.4072 418.0187 0.0920 -1.0000 -1.0000 2340777 1582025051.80 151.4802 59.9960 32.0000 1.9826 1.9850 417.4050 418.0175 0.0920 -1.0000 -1.0000 2341011 1582025051.90 151.4802 59.9960 32.0000 1.9815 1.9839 417.4749 418.0873 0.0921 -1.0000 -1.0000 2341074 1582025052.00 151.5118 59.9960 32.0000 1.9818 1.9842 417.5359 418.1483 0.0919 -1.0000 -1.0000 2341136 1582025052.10 151.5118 59.9960 32.0000 1.9826 1.9850 417.4109 418.0223 0.0919 -1.0000 -1.0000 2341214 1582025052.20 151.5118 59.9960 32.0000 1.9826 1.9850 417.3546 417.9662 0.0919 -1.0000 -1.0000 2341277 1582025052.30 151.5118 59.9960 32.0000 1.9819 1.9843 417.3811 417.9931 0.0920 -1.0000 -1.0000 2341402 1582025052.40 151.5118 59.9960 32.0000 1.9819 1.9843 417.6279 418.2409 0.0921 -1.0000 -1.0000 2341480 1582025052.50 151.5118 59.9960 32.0000 1.9819 1.9843 417.6186 418.2319 0.0921 -1.0000 -1.0000 2341542 1582025052.60 151.5118 59.9960 32.0000 1.9818 1.9842 417.5905 418.2032 0.0920 -1.0000 -1.0000 2341605 1582025052.70 151.5118 59.9960 32.0000 1.9829 1.9853 417.4873 418.0991 0.0919 -1.0000 -1.0000 2341667 1582025052.80 151.4699 59.9960 32.0000 1.9822 1.9846 417.4562 418.0684 0.0920 -1.0000 -1.0000 2341949 1582025052.90 151.4699 59.9960 32.0000 1.9816 1.9840 417.5377 418.1511 0.0921 -1.0000 -1.0000 2342011 1582025053.00 151.4699 59.9960 32.0000 1.9813 1.9837 417.6349 418.2473 0.0920 -1.0000 -1.0000 2342074 1582025053.10 151.4804 59.9960 32.0000 1.9817 1.9841 417.5197 418.1326 0.0921 -1.0000 -1.0000 2342136 1582025053.20 151.4839 59.9960 32.0000 1.9832 1.9856 417.4109 418.0228 0.0919 -1.0000 -1.0000 2342214 1582025053.30 151.4839 59.9960 32.0000 1.9823 1.9847 417.4603 418.0731 0.0921 -1.0000 -1.0000 2342449 1582025053.40 151.4839 59.9960 32.0000 1.9820 1.9844 417.6009 418.2140 0.0920 -1.0000 -1.0000 2342511 1582025053.50 151.4839 59.9960 32.0000 1.9818 1.9842 417.5588 418.1712 0.0920 -1.0000 -1.0000 2342574 1582025053.60 151.4835 59.9960 32.0000 1.9819 1.9843 417.4582 418.0710 0.0921 -1.0000 -1.0000 2342636 1582025053.70 151.4597 59.9960 32.0000 1.9822 1.9846 417.3770 417.9898 0.0921 -1.0000 -1.0000 2342699 1582025053.80 151.4597 59.9960 32.0000 1.9817 1.9841 417.4072 418.0204 0.0921 -1.0000 -1.0000 2342887 1582025053.90 151.4597 59.9960 32.0000 1.9814 1.9838 417.5665 418.1787 0.0920 -1.0000 -1.0000 2342949 1582025054.00 151.4597 59.9960 32.0000 1.9817 1.9841 417.4848 418.0979 0.0921 -1.0000 -1.0000 2343011 1582025054.10 151.4597 59.9960 32.0000 1.9822 1.9846 417.4052 418.0173 0.0919 -1.0000 -1.0000 2343090 1582025054.20 151.4597 59.9960 32.0000 1.9826 1.9850 417.3124 417.9248 0.0921 -1.0000 -1.0000 2343152 1582025054.30 151.4597 59.9960 32.0000 1.9815 1.9839 417.6158 418.2287 0.0921 -1.0000 -1.0000 2343371 1582025054.40 151.5462 59.9960 32.0000 1.9813 1.9837 417.5069 418.1200 0.0921 -1.0000 -1.0000 2343449 1582025054.50 151.5462 59.9960 32.0000 1.9824 1.9848 417.3599 417.9720 0.0920 -1.0000 -1.0000 2343511 1582025054.60 151.5462 59.9960 32.0000 1.9821 1.9845 417.3560 417.9678 0.0920 -1.0000 -1.0000 2343574 1582025054.70 151.5462 59.9960 32.0000 1.9825 1.9849 417.4287 418.0408 0.0921 -1.0000 -1.0000 2343636 1582025054.80 151.5462 59.9960 32.0000 1.9814 1.9838 417.5877 418.2009 0.0921 -1.0000 -1.0000 2343699 1582025054.90 151.5870 59.9961 32.0000 1.9815 1.9838 417.5647 418.1772 0.0920 -1.0000 -1.0000 2343777 1582025055.00 151.5888 59.9961 32.0000 1.9816 1.9840 417.4481 418.0600 0.0920 -1.0000 -1.0000 2343839 1582025055.10 151.5888 59.9961 32.0000 1.9824 1.9848 417.3707 417.9826 0.0920 -1.0000 -1.0000 2343902 1582025055.20 151.5888 59.9961 32.0000 1.9815 1.9839 417.5309 418.1434 0.0920 -1.0000 -1.0000 2343980 1582025055.30 151.5888 59.9961 32.0000 1.9814 1.9838 417.5735 418.1867 0.0921 -1.0000 -1.0000 2344042 1582025055.40 151.5888 59.9961 32.0000 1.9807 1.9831 417.4260 418.0384 0.0920 -1.0000 -1.0000 2344621 1582025055.50 151.5587 59.9961 32.0000 1.9812 1.9836 417.3089 417.9213 0.0920 -1.0000 -1.0000 2344699 1582025055.60 151.5524 59.9961 32.0000 1.9821 1.9845 417.4717 418.0834 0.0919 -1.0000 -1.0000 2344761 1582025055.70 151.5524 59.9961 32.0000 1.9816 1.9840 417.5610 418.1743 0.0921 -1.0000 -1.0000 2344824 1582025055.80 151.5524 59.9961 32.0000 1.9819 1.9843 417.4942 418.1071 0.0921 -1.0000 -1.0000 2344902 1582025055.90 151.5524 59.9961 32.0000 1.9821 1.9845 417.2326 417.8442 0.0919 -1.0000 -1.0000 2344949 1582025056.00 151.5524 59.9961 32.0000 1.9816 1.9840 417.3834 417.9956 0.0920 -1.0000 -1.0000 2345027 1582025056.10 151.5447 59.9961 32.0000 1.9818 1.9842 417.4094 418.0218 0.0920 -1.0000 -1.0000 2345090 1582025056.20 151.5447 59.9961 32.0000 1.9814 1.9838 417.4661 418.0791 0.0921 -1.0000 -1.0000 2345152 1582025056.30 151.5447 59.9961 32.0000 1.9817 1.9841 417.4430 418.0556 0.0920 -1.0000 -1.0000 2345214 1582025056.40 151.5447 59.9961 32.0000 1.9833 1.9857 417.4050 418.0167 0.0920 -1.0000 -1.0000 2345402 1582025056.50 151.5447 59.9961 32.0000 1.9816 1.9840 417.3543 417.9670 0.0921 -1.0000 -1.0000 2345464 1582025056.60 151.5242 59.9961 32.0000 1.9814 1.9838 417.5867 418.2005 0.0922 -1.0000 -1.0000 2345542 1582025056.70 151.5212 59.9961 32.0000 1.9812 1.9836 417.5355 418.1479 0.0920 -1.0000 -1.0000 2345605 1582025056.80 151.5212 59.9961 32.0000 1.9812 1.9836 417.4340 418.0458 0.0920 -1.0000 -1.0000 2345667 1582025056.90 151.5212 59.9961 32.0000 1.9820 1.9844 417.3034 417.9159 0.0921 -1.0000 -1.0000 2345902 1582025057.00 151.5212 59.9961 32.0000 1.9821 1.9845 417.5093 418.1226 0.0921 -1.0000 -1.0000 2345964 1582025057.10 151.5204 59.9961 32.0000 1.9812 1.9836 417.5507 418.1632 0.0920 -1.0000 -1.0000 2346027 1582025057.20 151.5086 59.9961 32.0000 1.9812 1.9836 417.6631 418.2767 0.0922 -1.0000 -1.0000 2346105 1582025057.30 151.5086 59.9961 32.0000 1.9827 1.9851 417.5233 418.1358 0.0920 -1.0000 -1.0000 2346168 1582025057.40 151.5086 59.9961 32.0000 1.9825 1.9849 417.3766 417.9888 0.0920 -1.0000 -1.0000 2346402 1582025057.50 151.5086 59.9961 32.0000 1.9817 1.9841 417.3218 417.9341 0.0920 -1.0000 -1.0000 2346464 1582025057.60 151.5086 59.9961 32.0000 1.9809 1.9833 417.4279 418.0402 0.0920 -1.0000 -1.0000 2346527 1582025057.70 151.5022 59.9961 32.0000 1.9815 1.9839 417.5164 418.1288 0.0920 -1.0000 -1.0000 2346589 1582025057.80 151.5004 59.9961 32.0000 1.9814 1.9838 417.4934 418.1058 0.0921 -1.0000 -1.0000 2346667 1582025057.90 151.5004 59.9961 32.0000 1.9822 1.9846 417.3562 417.9686 0.0920 -1.0000 -1.0000 2347496 1582025058.00 151.5004 59.9961 32.0000 1.9817 1.9841 417.3701 417.9819 0.0919 -1.0000 -1.0000 2347558 1582025058.10 151.5004 59.9961 32.0000 1.9820 1.9844 417.4807 418.0933 0.0921 -1.0000 -1.0000 2347636 1582025058.20 151.5004 59.9961 32.0000 1.9814 1.9838 417.5177 418.1306 0.0920 -1.0000 -1.0000 2347699 1582025058.30 151.4780 59.9961 32.0000 1.9816 1.9840 417.5477 418.1601 0.0921 -1.0000 -1.0000 2347777 1582025058.40 151.4719 59.9961 32.0000 1.9818 1.9842 417.4095 418.0222 0.0920 -1.0000 -1.0000 2347839 1582025058.50 151.4719 59.9961 32.0000 1.9817 1.9841 417.3064 417.9186 0.0920 -1.0000 -1.0000 2347918 1582025058.60 151.4719 59.9961 32.0000 1.9816 1.9840 417.5187 418.1304 0.0919 -1.0000 -1.0000 2347980 1582025058.70 151.4719 59.9961 32.0000 1.9811 1.9835 417.5642 418.1770 0.0921 -1.0000 -1.0000 2348042 1582025058.80 151.4709 59.9961 32.0000 1.9814 1.9838 417.5616 418.1744 0.0921 -1.0000 -1.0000 2348105 1582025058.90 151.4328 59.9961 32.0000 1.9822 1.9846 417.4671 418.0808 0.0921 -1.0000 -1.0000 2348183 1582025059.00 151.4328 59.9961 32.0000 1.9813 1.9837 417.3706 417.9833 0.0921 -1.0000 -1.0000 2348246 1582025059.10 151.4328 59.9961 32.0000 1.9816 1.9840 417.2976 417.9099 0.0921 -1.0000 -1.0000 2348308 1582025059.20 151.4328 59.9961 32.0000 1.9814 1.9838 417.6157 418.2303 0.0923 -1.0000 -1.0000 2348371 1582025059.30 151.4328 59.9961 32.0000 1.9819 1.9843 417.6416 418.2548 0.0920 -1.0000 -1.0000 2348433 1582025059.40 151.4336 59.9957 32.0000 1.9823 1.9847 417.4952 418.1080 0.0921 -1.0000 -1.0000 2348511 1582025059.50 151.4336 59.9957 32.0000 1.9821 1.9845 417.3921 418.0052 0.0922 -1.0000 -1.0000 2348652 1582025059.60 151.4336 59.9957 32.0000 1.9816 1.9840 417.4678 418.0815 0.0922 -1.0000 -1.0000 2348714 1582025059.70 151.4336 59.9957 32.0000 1.9812 1.9836 417.5069 418.1202 0.0922 -1.0000 -1.0000 2348777 1582025059.80 151.4336 59.9957 32.0000 1.9811 1.9835 417.4973 418.1107 0.0922 -1.0000 -1.0000 2348839 1582025059.90 151.4336 59.9957 32.0000 1.9819 1.9843 417.5099 418.1235 0.0921 -1.0000 -1.0000 2348902 1582025060.00 151.4336 59.9957 32.0000 1.9820 1.9844 417.4650 418.0782 0.0922 -1.0000 -1.0000 2349387 1582025060.10 151.4336 59.9957 32.0000 1.9823 1.9847 417.3894 418.0028 0.0922 -1.0000 -1.0000 2349464 1582025060.20 151.4336 59.9957 32.0000 1.9813 1.9837 417.5536 418.1670 0.0921 -1.0000 -1.0000 2349527 1582025060.30 151.4336 59.9957 32.0000 1.9815 1.9839 417.5124 418.1261 0.0922 -1.0000 -1.0000 2349590 1582025060.40 151.4336 59.9957 32.0000 1.9824 1.9848 417.4292 418.0419 0.0921 -1.0000 -1.0000 2349667 1582025060.50 151.4336 59.9957 32.0000 1.9825 1.9849 417.3101 417.9231 0.0921 -1.0000 -1.0000 2349730 1582025060.60 151.5078 59.9957 32.0000 1.9809 1.9833 417.4878 418.1000 0.0920 -1.0000 -1.0000 2349808 1582025060.70 151.5078 59.9957 32.0000 1.9806 1.9830 417.5992 418.2121 0.0921 -1.0000 -1.0000 2349871 1582025060.80 151.5078 59.9957 32.0000 1.9819 1.9842 417.4248 418.0377 0.0921 -1.0000 -1.0000 2349933 1582025060.90 151.5078 59.9957 32.0000 1.9817 1.9840 417.3368 417.9492 0.0921 -1.0000 -1.0000 2349996 1582025061.00 151.5078 59.9957 32.0000 1.9822 1.9845 417.2629 417.8756 0.0921 -1.0000 -1.0000 2350386 1582025061.10 151.5143 59.9957 32.0000 1.9826 1.9850 417.4150 418.0276 0.0920 -1.0000 -1.0000 2350449 1582025061.20 151.5486 59.9957 32.0000 1.9810 1.9834 417.4610 418.0726 0.0919 -1.0000 -1.0000 2350527 1582025061.30 151.5486 59.9957 32.0000 1.9818 1.9842 417.3882 418.0005 0.0920 -1.0000 -1.0000 2350589 1582025061.40 151.5486 59.9957 32.0000 1.9816 1.9840 417.2143 417.8281 0.0923 -1.0000 -1.0000 2350652 1582025061.50 151.5486 59.9957 32.0000 1.9814 1.9838 417.4760 418.0900 0.0922 -1.0000 -1.0000 2350714 1582025061.60 151.5486 59.9957 32.0000 1.9815 1.9839 417.5987 418.2117 0.0920 -1.0000 -1.0000 2350949 1582025061.70 151.5702 59.9957 32.0000 1.9819 1.9843 417.5835 418.1958 0.0920 -1.0000 -1.0000 2351011 1582025061.80 151.5702 59.9957 32.0000 1.9818 1.9842 417.5053 418.1191 0.0922 -1.0000 -1.0000 2351090 1582025061.90 151.5702 59.9957 32.0000 1.9824 1.9848 417.4723 418.0852 0.0921 -1.0000 -1.0000 2351152 1582025062.00 151.5702 59.9957 32.0000 1.9826 1.9850 417.3460 417.9583 0.0920 -1.0000 -1.0000 2351214 1582025062.10 151.5702 59.9957 32.0000 1.9818 1.9842 417.5323 418.1454 0.0921 -1.0000 -1.0000 2351293 1582025062.20 151.5336 59.9957 32.0000 1.9821 1.9845 417.6155 418.2297 0.0923 -1.0000 -1.0000 2351355 1582025062.30 151.5147 59.9957 32.0000 1.9821 1.9845 417.4321 418.0460 0.0922 -1.0000 -1.0000 2351418 1582025062.40 151.5147 59.9957 32.0000 1.9824 1.9848 417.3943 418.0072 0.0921 -1.0000 -1.0000 2351480 1582025062.50 151.5147 59.9957 32.0000 1.9821 1.9845 417.4276 418.0402 0.0920 -1.0000 -1.0000 2351542 1582025062.60 151.5147 59.9957 32.0000 1.9809 1.9833 417.5438 418.1569 0.0921 -1.0000 -1.0000 2351933 1582025062.70 151.5157 59.9957 32.0000 1.9806 1.9830 417.4846 418.0983 0.0922 -1.0000 -1.0000 2352011 1582025062.80 151.5610 59.9957 32.0000 1.9819 1.9843 417.3699 417.9831 0.0922 -1.0000 -1.0000 2352074 1582025062.90 151.5610 59.9957 32.0000 1.9818 1.9842 417.3108 417.9239 0.0921 -1.0000 -1.0000 2352136 1582025063.00 151.5610 59.9957 32.0000 1.9823 1.9847 417.3372 417.9492 0.0919 -1.0000 -1.0000 2352199 1582025063.10 151.5610 59.9957 32.0000 1.9812 1.9836 417.5912 418.2023 0.0918 -1.0000 -1.0000 2352261 1582025063.20 151.5610 59.9957 32.0000 1.9816 1.9840 417.5586 418.1712 0.0921 -1.0000 -1.0000 2352339 1582025063.30 151.5610 59.9957 32.0000 1.9820 1.9844 417.4793 418.0913 0.0920 -1.0000 -1.0000 2352402 1582025063.40 151.5512 59.9957 32.0000 1.9819 1.9843 417.4658 418.0789 0.0922 -1.0000 -1.0000 2352464 1582025063.50 151.5512 59.9957 32.0000 1.9814 1.9838 417.5116 418.1248 0.0921 -1.0000 -1.0000 2352558 1582025063.60 151.5512 59.9957 32.0000 1.9813 1.9837 417.5955 418.2085 0.0921 -1.0000 -1.0000 2352652 1582025063.70 151.5512 59.9957 32.0000 1.9812 1.9836 417.5236 418.1375 0.0923 -1.0000 -1.0000 2352714 1582025063.80 151.5512 59.9957 32.0000 1.9823 1.9847 417.4266 418.0401 0.0921 -1.0000 -1.0000 2352777 1582025063.90 151.5328 59.9957 32.0000 1.9821 1.9845 417.4198 418.0329 0.0921 -1.0000 -1.0000 2352839 1582025064.00 151.4710 59.9957 32.0000 1.9820 1.9844 417.4908 418.1039 0.0921 -1.0000 -1.0000 2352902 1582025064.10 151.4710 59.9957 32.0000 1.9816 1.9840 417.6050 418.2183 0.0921 -1.0000 -1.0000 2353152 1582025064.20 151.4710 59.9957 32.0000 1.9818 1.9842 417.5207 418.1339 0.0921 -1.0000 -1.0000 2353214 1582025064.30 151.4710 59.9957 32.0000 1.9827 1.9851 417.4068 418.0200 0.0921 -1.0000 -1.0000 2353277 1582025064.40 151.4710 59.9957 32.0000 1.9833 1.9856 417.4113 418.0236 0.0920 -1.0000 -1.0000 2353339 1582025064.50 151.4710 59.9957 32.0000 1.9819 1.9843 417.4434 418.0560 0.0921 -1.0000 -1.0000 2353402 1582025064.60 151.4710 59.9957 32.0000 1.9817 1.9841 417.5498 418.1634 0.0922 -1.0000 -1.0000 2353652 1582025064.70 151.4710 59.9957 32.0000 1.9818 1.9842 417.4461 418.0591 0.0921 -1.0000 -1.0000 2353714 1582025064.80 151.4710 59.9957 32.0000 1.9829 1.9853 417.3139 417.9267 0.0921 -1.0000 -1.0000 2353777 1582025064.90 151.4710 59.9957 32.0000 1.9819 1.9843 417.5232 418.1361 0.0921 -1.0000 -1.0000 2353855 1582025065.00 151.4705 59.9957 32.0000 1.9817 1.9841 417.7095 418.3225 0.0921 -1.0000 -1.0000 2353918 1582025065.10 151.4617 59.9960 32.0000 1.9824 1.9848 417.5958 418.2088 0.0920 -1.0000 -1.0000 2354699 1582025065.20 151.4617 59.9960 32.0000 1.9825 1.9849 417.4071 418.0199 0.0921 -1.0000 -1.0000 2354761 1582025065.30 151.4617 59.9960 32.0000 1.9820 1.9844 417.3009 417.9118 0.0919 -1.0000 -1.0000 2354824 1582025065.40 151.4617 59.9960 32.0000 1.9819 1.9843 417.5094 418.1221 0.0921 -1.0000 -1.0000 2354887 1582025065.50 151.4617 59.9960 32.0000 1.9815 1.9839 417.5433 418.1574 0.0923 -1.0000 -1.0000 2354964 1582025065.60 151.4560 59.9960 32.0000 1.9820 1.9844 417.6612 418.2744 0.0921 -1.0000 -1.0000 2355027 1582025065.70 151.4560 59.9960 32.0000 1.9816 1.9840 417.5043 418.1175 0.0921 -1.0000 -1.0000 2355090 1582025065.80 151.4560 59.9960 32.0000 1.9823 1.9847 417.5057 418.1180 0.0920 -1.0000 -1.0000 2355168 1582025065.90 151.4560 59.9960 32.0000 1.9814 1.9838 417.6267 418.2392 0.0920 -1.0000 -1.0000 2355230 1582025066.00 151.4560 59.9960 32.0000 1.9818 1.9842 417.5582 418.1707 0.0920 -1.0000 -1.0000 2355293 1582025066.10 151.4560 59.9960 32.0000 1.9824 1.9847 417.4276 418.0400 0.0921 -1.0000 -1.0000 2355402 1582025066.20 151.5104 59.9960 32.0000 1.9826 1.9850 417.4714 418.0841 0.0920 -1.0000 -1.0000 2355464 1582025066.30 151.5104 59.9960 32.0000 1.9816 1.9840 417.4881 418.1010 0.0921 -1.0000 -1.0000 2355527 1582025066.40 151.5104 59.9960 32.0000 1.9823 1.9847 417.5877 418.2008 0.0921 -1.0000 -1.0000 2355605 1582025066.50 151.5104 59.9960 32.0000 1.9809 1.9833 417.5217 418.1339 0.0919 -1.0000 -1.0000 2355683 1582025066.60 151.5104 59.9960 32.0000 1.9825 1.9849 417.2862 417.8984 0.0920 -1.0000 -1.0000 2355761 1582025066.70 151.5003 59.9960 32.0000 1.9821 1.9845 417.3339 417.9461 0.0920 -1.0000 -1.0000 2355824 1582025066.80 151.4928 59.9960 32.0000 1.9827 1.9851 417.5287 418.1424 0.0923 -1.0000 -1.0000 2355886 1582025066.90 151.4928 59.9960 32.0000 1.9823 1.9847 417.4302 418.0438 0.0921 -1.0000 -1.0000 2355964 1582025067.00 151.4928 59.9960 32.0000 1.9830 1.9854 417.3172 417.9294 0.0920 -1.0000 -1.0000 2356027 1582025067.10 151.4928 59.9960 32.0000 1.9819 1.9843 417.3750 417.9873 0.0920 -1.0000 -1.0000 2356152 1582025067.20 151.4928 59.9960 32.0000 1.9817 1.9841 417.4527 418.0657 0.0922 -1.0000 -1.0000 2356230 1582025067.30 151.4928 59.9960 32.0000 1.9813 1.9837 417.6830 418.2964 0.0921 -1.0000 -1.0000 2356293 1582025067.40 151.4928 59.9960 32.0000 1.9815 1.9839 417.5205 418.1327 0.0919 -1.0000 -1.0000 2356355 1582025067.50 151.4928 59.9960 32.0000 1.9813 1.9836 417.4420 418.0556 0.0923 -1.0000 -1.0000 2356433 1582025067.60 151.4928 59.9960 32.0000 1.9817 1.9841 417.3155 417.9284 0.0921 -1.0000 -1.0000 2356918 1582025067.70 151.4928 59.9960 32.0000 1.9812 1.9836 417.5340 418.1468 0.0921 -1.0000 -1.0000 2356996 1582025067.80 151.5443 59.9960 32.0000 1.9815 1.9839 417.6394 418.2527 0.0921 -1.0000 -1.0000 2357058 1582025067.90 151.5521 59.9960 32.0000 1.9817 1.9841 417.4344 418.0465 0.0920 -1.0000 -1.0000 2357121 1582025068.00 151.5521 59.9960 32.0000 1.9821 1.9845 417.4481 418.0602 0.0920 -1.0000 -1.0000 2357183 1582025068.10 151.5521 59.9960 32.0000 1.9805 1.9829 417.5208 418.1336 0.0921 -1.0000 -1.0000 2357261 1582025068.20 151.5521 59.9960 32.0000 1.9809 1.9833 417.6373 418.2505 0.0921 -1.0000 -1.0000 2357433 1582025068.30 151.5521 59.9960 32.0000 1.9812 1.9836 417.4775 418.0904 0.0921 -1.0000 -1.0000 2357496 1582025068.40 151.5521 59.9960 32.0000 1.9820 1.9844 417.4030 418.0169 0.0923 -1.0000 -1.0000 2357574 1582025068.50 151.5521 59.9960 32.0000 1.9820 1.9844 417.3505 417.9629 0.0919 -1.0000 -1.0000 2357636 1582025068.60 151.5222 59.9960 32.0000 1.9817 1.9841 417.3447 417.9573 0.0920 -1.0000 -1.0000 2357714 1582025068.70 151.5222 59.9960 32.0000 1.9812 1.9836 417.5077 418.1202 0.0920 -1.0000 -1.0000 2357980 1582025068.80 151.5222 59.9960 32.0000 1.9816 1.9840 417.5617 418.1757 0.0923 -1.0000 -1.0000 2358042 1582025068.90 151.5222 59.9960 32.0000 1.9822 1.9846 417.3959 418.0092 0.0922 -1.0000 -1.0000 2358121 1582025069.00 151.5222 59.9960 32.0000 1.9830 1.9854 417.3339 417.9472 0.0921 -1.0000 -1.0000 2358183 1582025069.10 151.4863 59.9960 32.0000 1.9820 1.9844 417.3457 417.9582 0.0921 -1.0000 -1.0000 2358246 1582025069.20 151.4863 59.9960 32.0000 1.9818 1.9842 417.4544 418.0681 0.0922 -1.0000 -1.0000 2358933 1582025069.30 151.4863 59.9960 32.0000 1.9816 1.9840 417.4634 418.0769 0.0922 -1.0000 -1.0000 2358996 1582025069.40 151.4863 59.9960 32.0000 1.9817 1.9841 417.4344 418.0477 0.0921 -1.0000 -1.0000 2359058 1582025069.50 151.4863 59.9960 32.0000 1.9816 1.9840 417.3976 418.0094 0.0919 -1.0000 -1.0000 2359136 1582025069.60 151.4863 59.9960 32.0000 1.9807 1.9831 417.4562 418.0687 0.0920 -1.0000 -1.0000 2359199 1582025069.70 151.4877 59.9951 32.0000 1.9808 1.9832 417.5499 418.1628 0.0921 -1.0000 -1.0000 2359261 1582025069.80 151.4877 59.9951 32.0000 1.9812 1.9836 417.5116 418.1251 0.0922 -1.0000 -1.0000 2359324 1582025069.90 151.4877 59.9951 32.0000 1.9814 1.9838 417.4502 418.0637 0.0922 -1.0000 -1.0000 2359387 1582025070.00 151.4877 59.9951 32.0000 1.9822 1.9846 417.2732 417.8859 0.0921 -1.0000 -1.0000 2359449 1582025070.10 151.4877 59.9951 32.0000 1.9814 1.9838 417.4371 418.0495 0.0920 -1.0000 -1.0000 2359527 1582025070.20 151.4889 59.9951 32.0000 1.9812 1.9836 417.5433 418.1556 0.0921 -1.0000 -1.0000 2359652 1582025070.30 151.4890 59.9951 32.0000 1.9813 1.9837 417.5102 418.1241 0.0922 -1.0000 -1.0000 2359714 1582025070.40 151.4890 59.9951 32.0000 1.9819 1.9843 417.4013 418.0143 0.0921 -1.0000 -1.0000 2359793 1582025070.50 151.4890 59.9951 32.0000 1.9813 1.9837 417.3348 417.9474 0.0921 -1.0000 -1.0000 2359855 1582025070.60 151.4890 59.9951 32.0000 1.9816 1.9840 417.3708 417.9836 0.0921 -1.0000 -1.0000 2359933 1582025070.70 151.4890 59.9951 32.0000 1.9817 1.9841 417.5619 418.1755 0.0923 -1.0000 -1.0000 2359996 1582025070.80 151.4741 59.9951 32.0000 1.9811 1.9835 417.5990 418.2118 0.0920 -1.0000 -1.0000 2400058 1582025070.90 151.4741 59.9951 32.0000 1.9814 1.9838 417.4523 418.0654 0.0921 -1.0000 -1.0000 2400121 1582025071.00 151.4741 59.9951 32.0000 1.9820 1.9843 417.3702 417.9828 0.0920 -1.0000 -1.0000 2400183 1582025071.10 151.4741 59.9951 32.0000 1.9812 1.9836 417.4538 418.0671 0.0922 -1.0000 -1.0000 2400246 1582025071.20 151.4741 59.9951 32.0000 1.9811 1.9835 417.5391 418.1525 0.0921 -1.0000 -1.0000 2400324 1582025071.30 151.4741 59.9951 32.0000 1.9815 1.9839 417.6129 418.2258 0.0920 -1.0000 -1.0000 2400386 1582025071.40 151.4741 59.9951 32.0000 1.9814 1.9838 417.4808 418.0937 0.0921 -1.0000 -1.0000 2400449 1582025071.50 151.4741 59.9951 32.0000 1.9819 1.9843 417.4214 418.0348 0.0921 -1.0000 -1.0000 2400527 1582025071.60 151.4741 59.9951 32.0000 1.9814 1.9838 417.5838 418.1965 0.0921 -1.0000 -1.0000 2400589 1582025071.70 151.4741 59.9951 32.0000 1.9813 1.9837 417.5966 418.2096 0.0920 -1.0000 -1.0000 2400652 1582025071.80 151.4726 59.9951 32.0000 1.9815 1.9839 417.5661 418.1791 0.0921 -1.0000 -1.0000 2401183 1582025071.90 151.4348 59.9951 32.0000 1.9824 1.9848 417.3416 417.9550 0.0922 -1.0000 -1.0000 2401261 1582025072.00 151.4348 59.9951 32.0000 1.9822 1.9846 417.3952 418.0088 0.0922 -1.0000 -1.0000 2401324 1582025072.10 151.4348 59.9951 32.0000 1.9820 1.9843 417.3873 418.0003 0.0921 -1.0000 -1.0000 2401386 1582025072.20 151.4348 59.9951 32.0000 1.9809 1.9833 417.5548 418.1684 0.0922 -1.0000 -1.0000 2401449 1582025072.30 151.4348 59.9951 32.0000 1.9819 1.9843 417.5184 418.1324 0.0922 -1.0000 -1.0000 2401511 1582025072.40 151.4348 59.9951 32.0000 1.9822 1.9846 417.3487 417.9612 0.0921 -1.0000 -1.0000 2401589 1582025072.50 151.4348 59.9951 32.0000 1.9818 1.9842 417.3941 418.0076 0.0922 -1.0000 -1.0000 2401652 1582025072.60 151.4348 59.9951 32.0000 1.9818 1.9842 417.4827 418.0965 0.0922 -1.0000 -1.0000 2401730 1582025072.70 151.4348 59.9951 32.0000 1.9825 1.9849 417.5821 418.1963 0.0923 -1.0000 -1.0000 2401793 1582025072.80 151.4348 59.9951 32.0000 1.9825 1.9849 417.4967 418.1105 0.0922 -1.0000 -1.0000 2401964 1582025072.90 151.4348 59.9951 32.0000 1.9833 1.9857 417.3859 417.9991 0.0922 -1.0000 -1.0000 2402027 1582025073.00 151.5231 59.9951 32.0000 1.9819 1.9843 417.3935 418.0079 0.0924 -1.0000 -1.0000 2402090 1582025073.10 151.5231 59.9951 32.0000 1.9818 1.9842 417.5484 418.1615 0.0921 -1.0000 -1.0000 2402152 1582025073.20 151.5231 59.9951 32.0000 1.9822 1.9846 417.5487 418.1625 0.0922 -1.0000 -1.0000 2402230 1582025073.30 151.5231 59.9951 32.0000 1.9821 1.9845 417.5184 418.1303 0.0919 -1.0000 -1.0000 2402293 1582025073.40 151.5231 59.9951 32.0000 1.9825 1.9849 417.3332 417.9447 0.0920 -1.0000 -1.0000 2402355 1582025073.50 151.5231 59.9951 32.0000 1.9820 1.9844 417.3328 417.9460 0.0921 -1.0000 -1.0000 2402433 1582025073.60 151.5231 59.9951 32.0000 1.9819 1.9843 417.4735 418.0869 0.0922 -1.0000 -1.0000 2402496 1582025073.70 151.5429 59.9951 32.0000 1.9815 1.9839 417.5069 418.1192 0.0920 -1.0000 -1.0000 2402558 1582025073.80 151.5429 59.9951 32.0000 1.9823 1.9847 417.3983 418.0112 0.0921 -1.0000 -1.0000 2403214 1582025073.90 151.5429 59.9951 32.0000 1.9825 1.9849 417.4038 418.0174 0.0922 -1.0000 -1.0000 2403277 1582025074.00 151.5429 59.9951 32.0000 1.9816 1.9840 417.4225 418.0353 0.0921 -1.0000 -1.0000 2403339 1582025074.10 151.5589 59.9951 32.0000 1.9812 1.9836 417.5941 418.2084 0.0923 -1.0000 -1.0000 2403418 1582025074.20 151.5589 59.9951 32.0000 1.9812 1.9836 417.5293 418.1434 0.0922 -1.0000 -1.0000 2403480 1582025074.30 151.5589 59.9951 32.0000 1.9814 1.9838 417.4443 418.0579 0.0922 -1.0000 -1.0000 2403699 1582025074.40 151.5589 59.9951 32.0000 1.9821 1.9845 417.2145 417.8280 0.0923 -1.0000 -1.0000 2403777 1582025074.50 151.5589 59.9951 32.0000 1.9814 1.9838 417.3695 417.9836 0.0922 -1.0000 -1.0000 2403839 1582025074.60 151.5589 59.9951 32.0000 1.9811 1.9835 417.5254 418.1395 0.0923 -1.0000 -1.0000 2403918 1582025074.70 151.5589 59.9951 32.0000 1.9805 1.9829 417.5159 418.1294 0.0921 -1.0000 -1.0000 2403980 1582025074.80 151.5589 59.9951 32.0000 1.9812 1.9836 417.4489 418.0618 0.0921 -1.0000 -1.0000 2404042 1582025074.90 151.5589 59.9951 32.0000 1.9814 1.9838 417.4062 418.0200 0.0923 -1.0000 -1.0000 2404105 1582025075.00 151.5589 59.9951 32.0000 1.9813 1.9837 417.5474 418.1605 0.0921 -1.0000 -1.0000 2404168 1582025075.10 151.5589 59.9951 32.0000 1.9812 1.9836 417.5764 418.1906 0.0923 -1.0000 -1.0000 2404246 1582025075.20 151.5589 59.9951 32.0000 1.9815 1.9839 417.4531 418.0672 0.0923 -1.0000 -1.0000 2404308 1582025075.30 151.5336 59.9957 32.0000 1.9817 1.9841 417.3540 417.9676 0.0922 -1.0000 -1.0000 2404371 1582025075.40 151.5336 59.9957 32.0000 1.9821 1.9845 417.4221 418.0352 0.0922 -1.0000 -1.0000 2404433 1582025075.50 151.5336 59.9957 32.0000 1.9815 1.9839 417.4793 418.0934 0.0922 -1.0000 -1.0000 2404511 1582025075.60 151.5336 59.9957 32.0000 1.9812 1.9836 417.5166 418.1293 0.0921 -1.0000 -1.0000 2404574 1582025075.70 151.5336 59.9957 32.0000 1.9814 1.9838 417.6593 418.2734 0.0922 -1.0000 -1.0000 2404636 1582025075.80 151.5336 59.9957 32.0000 1.9812 1.9836 417.4945 418.1086 0.0923 -1.0000 -1.0000 2404699 1582025075.90 151.4775 59.9957 32.0000 1.9819 1.9843 417.2467 417.8605 0.0923 -1.0000 -1.0000 2405183 1582025076.00 151.4775 59.9957 32.0000 1.9823 1.9847 417.4564 418.0702 0.0922 -1.0000 -1.0000 2405246 1582025076.10 151.4775 59.9957 32.0000 1.9817 1.9841 417.5873 418.2011 0.0923 -1.0000 -1.0000 2405324 1582025076.20 151.4775 59.9957 32.0000 1.9810 1.9834 417.5657 418.1805 0.0924 -1.0000 -1.0000 2405387 1582025076.30 151.4775 59.9957 32.0000 1.9809 1.9833 417.3640 417.9779 0.0923 -1.0000 -1.0000 2405449 1582025076.40 151.5096 59.9957 32.0000 1.9813 1.9837 417.3346 417.9484 0.0922 -1.0000 -1.0000 2405652 1582025076.50 151.5103 59.9957 32.0000 1.9812 1.9836 417.4218 418.0347 0.0921 -1.0000 -1.0000 2405699 1582025076.60 151.5103 59.9957 32.0000 1.9807 1.9831 417.5669 418.1808 0.0923 -1.0000 -1.0000 2405777 1582025076.70 151.5103 59.9957 32.0000 1.9809 1.9833 417.5858 418.2012 0.0924 -1.0000 -1.0000 2405839 1582025076.80 151.5103 59.9957 32.0000 1.9815 1.9839 417.4550 418.0690 0.0923 -1.0000 -1.0000 2405902 1582025076.90 151.5264 59.9957 32.0000 1.9817 1.9841 417.3612 417.9746 0.0922 -1.0000 -1.0000 2405980 1582025077.00 151.5290 59.9957 32.0000 1.9822 1.9846 417.3793 417.9925 0.0922 -1.0000 -1.0000 2406042 1582025077.10 151.5290 59.9957 32.0000 1.9813 1.9837 417.5810 418.1938 0.0920 -1.0000 -1.0000 2406105 1582025077.20 151.5290 59.9957 32.0000 1.9818 1.9842 417.5598 418.1742 0.0924 -1.0000 -1.0000 2406168 1582025077.30 151.5290 59.9957 32.0000 1.9821 1.9845 417.4855 418.0996 0.0921 -1.0000 -1.0000 2406230 1582025077.40 151.5290 59.9957 32.0000 1.9814 1.9838 417.3922 418.0047 0.0921 -1.0000 -1.0000 2406308 1582025077.50 151.4832 59.9957 32.0000 1.9817 1.9841 417.4053 418.0183 0.0921 -1.0000 -1.0000 2406371 1582025077.60 151.4516 59.9957 32.0000 1.9809 1.9833 417.4934 418.1062 0.0921 -1.0000 -1.0000 2406433 1582025077.70 151.4516 59.9957 32.0000 1.9810 1.9834 417.4985 418.1130 0.0924 -1.0000 -1.0000 2406496 1582025077.80 151.4516 59.9957 32.0000 1.9818 1.9842 417.4691 418.0822 0.0920 -1.0000 -1.0000 2406574 1582025077.90 151.4516 59.9957 32.0000 1.9825 1.9849 417.3158 417.9291 0.0922 -1.0000 -1.0000 2406699 1582025078.00 151.4762 59.9957 32.0000 1.9819 1.9843 417.5093 418.1229 0.0922 -1.0000 -1.0000 2406761 1582025078.10 151.4818 59.9957 32.0000 1.9813 1.9837 417.6325 418.2470 0.0923 -1.0000 -1.0000 2406839 1582025078.20 151.4818 59.9957 32.0000 1.9806 1.9830 417.5714 418.1860 0.0923 -1.0000 -1.0000 2406902 1582025078.30 151.4818 59.9957 32.0000 1.9808 1.9832 417.5082 418.1219 0.0922 -1.0000 -1.0000 2406964 1582025078.40 151.4818 59.9957 32.0000 1.9822 1.9846 417.3475 417.9609 0.0922 -1.0000 -1.0000 2407199 1582025078.50 151.4818 59.9957 32.0000 1.9821 1.9845 417.4064 418.0217 0.0923 -1.0000 -1.0000 2407261 1582025078.60 151.4818 59.9957 32.0000 1.9809 1.9833 417.4653 418.0778 0.0921 -1.0000 -1.0000 2407339 1582025078.70 151.4005 59.9957 32.0000 1.9806 1.9830 417.5549 418.1681 0.0921 -1.0000 -1.0000 2407402 1582025078.80 151.4005 59.9957 32.0000 1.9814 1.9838 417.4848 418.0983 0.0921 -1.0000 -1.0000 2407464 1582025078.90 151.4005 59.9957 32.0000 1.9820 1.9844 417.3630 417.9755 0.0921 -1.0000 -1.0000 2407699 1582025079.00 151.4005 59.9957 32.0000 1.9818 1.9842 417.3193 417.9322 0.0921 -1.0000 -1.0000 2407761 1582025079.10 151.4005 59.9957 32.0000 1.9812 1.9836 417.5536 418.1680 0.0923 -1.0000 -1.0000 2407824 1582025079.20 151.4207 59.9957 32.0000 1.9816 1.9840 417.6973 418.3113 0.0922 -1.0000 -1.0000 2407902 1582025079.30 151.4275 59.9957 32.0000 1.9809 1.9833 417.5499 418.1634 0.0921 -1.0000 -1.0000 2407964 1582025079.40 151.4275 59.9957 32.0000 1.9820 1.9844 417.4150 418.0282 0.0922 -1.0000 -1.0000 2408027 1582025079.50 151.4275 59.9957 32.0000 1.9818 1.9842 417.4522 418.0661 0.0922 -1.0000 -1.0000 2408433 1582025079.60 151.4275 59.9957 32.0000 1.9811 1.9835 417.5865 418.2002 0.0922 -1.0000 -1.0000 2408496 1582025079.70 151.4275 59.9957 32.0000 1.9808 1.9832 417.6366 418.2505 0.0922 -1.0000 -1.0000 2408542 1582025079.80 151.4275 59.9957 32.0000 1.9818 1.9841 417.4997 418.1133 0.0922 -1.0000 -1.0000 2408621 1582025079.90 151.4275 59.9957 32.0000 1.9823 1.9847 417.4135 418.0270 0.0922 -1.0000 -1.0000 2408683 1582025080.00 151.4275 59.9957 32.0000 1.9818 1.9841 417.4586 418.0717 0.0922 -1.0000 -1.0000 2408918 1582025080.10 151.4275 59.9957 32.0000 1.9817 1.9841 417.5132 418.1284 0.0924 -1.0000 -1.0000 2408996 1582025080.20 151.4275 59.9957 32.0000 1.9816 1.9840 417.5864 418.2016 0.0924 -1.0000 -1.0000 2409042 1582025080.30 151.4451 59.9953 32.0000 1.9824 1.9848 417.5192 418.1340 0.0923 -1.0000 -1.0000 2409121 1582025080.40 151.4451 59.9953 32.0000 1.9829 1.9853 417.3917 418.0051 0.0922 -1.0000 -1.0000 2409183 1582025080.50 151.4451 59.9953 32.0000 1.9821 1.9844 417.3869 417.9997 0.0921 -1.0000 -1.0000 2409465 1582025080.60 151.4451 59.9953 32.0000 1.9819 1.9843 417.5167 418.1293 0.0920 -1.0000 -1.0000 2409542 1582025080.70 151.4451 59.9953 32.0000 1.9821 1.9845 417.6124 418.2254 0.0921 -1.0000 -1.0000 2409605 1582025080.80 151.4582 59.9953 32.0000 1.9823 1.9847 417.3745 417.9879 0.0922 -1.0000 -1.0000 2409667 1582025080.90 151.4814 59.9953 32.0000 1.9821 1.9845 417.4560 418.0690 0.0921 -1.0000 -1.0000 2409746 1582025081.00 151.4814 59.9953 32.0000 1.9812 1.9836 417.5556 418.1693 0.0922 -1.0000 -1.0000 2409964 1582025081.10 151.5136 59.9953 32.0000 1.9812 1.9836 417.6156 418.2284 0.0921 -1.0000 -1.0000 2410027 1582025081.20 151.5168 59.9953 32.0000 1.9813 1.9837 417.6565 418.2705 0.0922 -1.0000 -1.0000 2410105 1582025081.30 151.5168 59.9953 32.0000 1.9819 1.9843 417.4636 418.0783 0.0924 -1.0000 -1.0000 2410167 1582025081.40 151.5417 59.9953 32.0000 1.9823 1.9847 417.3625 417.9750 0.0920 -1.0000 -1.0000 2410230 1582025081.50 151.5417 59.9953 32.0000 1.9820 1.9844 417.4163 418.0292 0.0921 -1.0000 -1.0000 2410464 1582025081.60 151.5417 59.9953 32.0000 1.9820 1.9844 417.6517 418.2657 0.0922 -1.0000 -1.0000 2410527 1582025081.70 151.5417 59.9953 32.0000 1.9819 1.9843 417.6246 418.2380 0.0921 -1.0000 -1.0000 2410589 1582025081.80 151.5417 59.9953 32.0000 1.9818 1.9842 417.4529 418.0657 0.0921 -1.0000 -1.0000 2410668 1582025081.90 151.5310 59.9953 32.0000 1.9817 1.9841 417.4923 418.1054 0.0921 -1.0000 -1.0000 2410730 1582025082.00 151.5264 59.9953 32.0000 1.9812 1.9836 417.5975 418.2107 0.0921 -1.0000 -1.0000 2410793 1582025082.10 151.5264 59.9953 32.0000 1.9821 1.9844 417.4999 418.1134 0.0922 -1.0000 -1.0000 2410933 1582025082.20 151.5264 59.9953 32.0000 1.9826 1.9850 417.3301 417.9440 0.0922 -1.0000 -1.0000 2410996 1582025082.30 151.5264 59.9953 32.0000 1.9822 1.9846 417.4344 418.0472 0.0921 -1.0000 -1.0000 2411042 1582025082.40 151.5264 59.9953 32.0000 1.9816 1.9840 417.5670 418.1807 0.0923 -1.0000 -1.0000 2411121 1582025082.50 151.5163 59.9953 32.0000 1.9817 1.9841 417.6851 418.2984 0.0922 -1.0000 -1.0000 2411183 1582025082.60 151.5163 59.9953 32.0000 1.9820 1.9844 417.6607 418.2749 0.0922 -1.0000 -1.0000 2411418 1582025082.70 151.5163 59.9953 32.0000 1.9816 1.9840 417.4517 418.0650 0.0921 -1.0000 -1.0000 2411480 1582025082.80 151.5163 59.9953 32.0000 1.9821 1.9845 417.3293 417.9422 0.0920 -1.0000 -1.0000 2411558 1582025082.90 151.5163 59.9953 32.0000 1.9821 1.9844 417.4519 418.0642 0.0921 -1.0000 -1.0000 2411621 1582025083.00 151.6158 59.9953 32.0000 1.9810 1.9834 417.6058 418.2196 0.0921 -1.0000 -1.0000 2411683 1582025083.10 151.6158 59.9953 32.0000 1.9820 1.9844 417.4587 418.0722 0.0922 -1.0000 -1.0000 2412668 1582025083.20 151.6158 59.9953 32.0000 1.9821 1.9845 417.4930 418.1072 0.0922 -1.0000 -1.0000 2412746 1582025083.30 151.6158 59.9953 32.0000 1.9818 1.9842 417.5147 418.1283 0.0922 -1.0000 -1.0000 2412808 1582025083.40 151.6158 59.9953 32.0000 1.9809 1.9833 417.6776 418.2917 0.0923 -1.0000 -1.0000 2412871 1582025083.50 151.6158 59.9953 32.0000 1.9817 1.9841 417.5955 418.2102 0.0923 -1.0000 -1.0000 2412949 1582025083.60 151.6158 59.9953 32.0000 1.9816 1.9840 417.5063 418.1207 0.0923 -1.0000 -1.0000 2413011 1582025083.70 151.6158 59.9953 32.0000 1.9819 1.9843 417.3500 417.9639 0.0923 -1.0000 -1.0000 2413074 1582025083.80 151.6158 59.9953 32.0000 1.9821 1.9845 417.4426 418.0574 0.0923 -1.0000 -1.0000 2413136 1582025083.90 151.6158 59.9953 32.0000 1.9817 1.9841 417.4416 418.0553 0.0922 -1.0000 -1.0000 2413199 1582025084.00 151.6158 59.9953 32.0000 1.9814 1.9838 417.5570 418.1704 0.0921 -1.0000 -1.0000 2413261 1582025084.10 151.5447 59.9953 32.0000 1.9820 1.9844 417.4128 418.0270 0.0923 -1.0000 -1.0000 2413339 1582025084.20 151.5447 59.9953 32.0000 1.9819 1.9843 417.3973 418.0109 0.0922 -1.0000 -1.0000 2413402 1582025084.30 151.5447 59.9953 32.0000 1.9820 1.9844 417.3727 417.9868 0.0924 -1.0000 -1.0000 2413465 1582025084.40 151.5176 59.9953 32.0000 1.9816 1.9840 417.5918 418.2060 0.0922 -1.0000 -1.0000 2413542 1582025084.50 151.5176 59.9953 32.0000 1.9815 1.9839 417.5602 418.1739 0.0921 -1.0000 -1.0000 2413605 1582025084.60 151.5171 59.9953 32.0000 1.9812 1.9836 417.5505 418.1633 0.0921 -1.0000 -1.0000 2413667 1582025084.70 151.5147 59.9951 32.0000 1.9816 1.9840 417.5274 418.1423 0.0924 -1.0000 -1.0000 2413730 1582025084.80 151.5147 59.9951 32.0000 1.9817 1.9841 417.3680 417.9819 0.0922 -1.0000 -1.0000 2413792 1582025084.90 151.5147 59.9951 32.0000 1.9821 1.9845 417.3941 418.0070 0.0921 -1.0000 -1.0000 2413871 1582025085.00 151.5147 59.9951 32.0000 1.9819 1.9843 417.5561 418.1692 0.0921 -1.0000 -1.0000 2413933 1582025085.10 151.5147 59.9951 32.0000 1.9813 1.9837 417.5824 418.1959 0.0921 -1.0000 -1.0000 2414168 1582025085.20 151.5147 59.9951 32.0000 1.9811 1.9834 417.4873 418.1007 0.0923 -1.0000 -1.0000 2414246 1582025085.30 151.5147 59.9951 32.0000 1.9821 1.9845 417.3139 417.9280 0.0923 -1.0000 -1.0000 2414308 1582025085.40 151.5147 59.9951 32.0000 1.9811 1.9835 417.3449 417.9598 0.0923 -1.0000 -1.0000 2414371 1582025085.50 151.5147 59.9951 32.0000 1.9819 1.9843 417.5320 418.1457 0.0922 -1.0000 -1.0000 2414433 1582025085.60 151.5147 59.9951 32.0000 1.9814 1.9838 417.6027 418.2171 0.0923 -1.0000 -1.0000 2414496 1582025085.70 151.5147 59.9951 32.0000 1.9817 1.9841 417.5926 418.2050 0.0921 -1.0000 -1.0000 2414558 1582025085.80 151.5147 59.9951 32.0000 1.9821 1.9845 417.3547 417.9687 0.0923 -1.0000 -1.0000 2414636 1582025085.90 151.5147 59.9951 32.0000 1.9819 1.9843 417.3963 418.0097 0.0921 -1.0000 -1.0000 2414699 1582025086.00 151.5147 59.9951 32.0000 1.9808 1.9832 417.5954 418.2102 0.0924 -1.0000 -1.0000 2414761 1582025086.10 151.5147 59.9951 32.0000 1.9812 1.9836 417.4849 418.0983 0.0922 -1.0000 -1.0000 2414839 1582025086.20 151.5147 59.9951 32.0000 1.9817 1.9841 417.3735 417.9871 0.0921 -1.0000 -1.0000 2414933 1582025086.30 151.5495 59.9951 32.0000 1.9817 1.9841 417.3641 417.9770 0.0921 -1.0000 -1.0000 2414996 1582025086.40 151.5636 59.9951 32.0000 1.9816 1.9839 417.5190 418.1320 0.0921 -1.0000 -1.0000 2415058 1582025086.50 151.5636 59.9951 32.0000 1.9813 1.9837 417.5222 418.1356 0.0922 -1.0000 -1.0000 2415121 1582025086.60 151.5636 59.9951 32.0000 1.9813 1.9837 417.4142 418.0285 0.0923 -1.0000 -1.0000 2415199 1582025086.70 151.5636 59.9951 32.0000 1.9809 1.9833 417.2921 417.9053 0.0921 -1.0000 -1.0000 2415683 1582025086.80 151.5636 59.9951 32.0000 1.9809 1.9833 417.4507 418.0637 0.0922 -1.0000 -1.0000 2415746 1582025086.90 151.5116 59.9951 32.0000 1.9808 1.9832 417.4646 418.0782 0.0922 -1.0000 -1.0000 2415824 1582025087.00 151.5116 59.9951 32.0000 1.9810 1.9834 417.5001 418.1138 0.0922 -1.0000 -1.0000 2415886 1582025087.10 151.5116 59.9951 32.0000 1.9808 1.9832 417.4049 418.0178 0.0921 -1.0000 -1.0000 2415949 1582025087.20 151.4956 59.9951 32.0000 1.9811 1.9835 417.3697 417.9833 0.0922 -1.0000 -1.0000 2416011 1582025087.30 151.4956 59.9951 32.0000 1.9813 1.9837 417.3571 417.9706 0.0922 -1.0000 -1.0000 2416074 1582025087.40 151.5010 59.9951 32.0000 1.9808 1.9832 417.4606 418.0736 0.0921 -1.0000 -1.0000 2416136 1582025087.50 151.5015 59.9951 32.0000 1.9803 1.9827 417.4895 418.1032 0.0922 -1.0000 -1.0000 2416214 1582025087.60 151.5144 59.9951 32.0000 1.9812 1.9836 417.4187 418.0330 0.0924 -1.0000 -1.0000 2416277 1582025087.70 151.5144 59.9951 32.0000 1.9819 1.9843 417.3308 417.9436 0.0921 -1.0000 -1.0000 2416652 1582025087.80 151.5144 59.9951 32.0000 1.9814 1.9838 417.3643 417.9777 0.0922 -1.0000 -1.0000 2416730 1582025087.90 151.5090 59.9951 32.0000 1.9813 1.9837 417.5424 418.1563 0.0923 -1.0000 -1.0000 2416792 1582025088.00 151.4369 59.9951 32.0000 1.9803 1.9827 417.5213 418.1349 0.0922 -1.0000 -1.0000 2416855 1582025088.10 151.4369 59.9951 32.0000 1.9810 1.9834 417.4550 418.0699 0.0923 -1.0000 -1.0000 2416933 1582025088.20 151.4369 59.9951 32.0000 1.9813 1.9837 417.3942 418.0077 0.0922 -1.0000 -1.0000 2416996 1582025088.30 151.4369 59.9951 32.0000 1.9812 1.9836 417.2496 417.8623 0.0921 -1.0000 -1.0000 2417058 1582025088.40 151.4369 59.9951 32.0000 1.9815 1.9839 417.4313 418.0452 0.0923 -1.0000 -1.0000 2417136 1582025088.50 151.4879 59.9951 32.0000 1.9814 1.9838 417.5586 418.1736 0.0924 -1.0000 -1.0000 2417199 1582025088.60 151.4879 59.9951 32.0000 1.9805 1.9829 417.5672 418.1816 0.0923 -1.0000 -1.0000 2417261 1582025088.70 151.4879 59.9951 32.0000 1.9814 1.9838 417.3615 417.9755 0.0923 -1.0000 -1.0000 2417324 1582025088.80 151.4879 59.9951 32.0000 1.9819 1.9843 417.3288 417.9426 0.0923 -1.0000 -1.0000 2417699 1582025088.90 151.4879 59.9951 32.0000 1.9822 1.9846 417.4674 418.0818 0.0923 -1.0000 -1.0000 2417777 1582025089.00 151.4721 59.9951 32.0000 1.9820 1.9844 417.5556 418.1693 0.0922 -1.0000 -1.0000 2417839 1582025089.10 151.4642 59.9951 32.0000 1.9817 1.9841 417.5045 418.1184 0.0922 -1.0000 -1.0000 2417902 1582025089.20 151.4642 59.9951 32.0000 1.9815 1.9839 417.4690 418.0825 0.0922 -1.0000 -1.0000 2417964 1582025089.30 151.4642 59.9951 32.0000 1.9821 1.9845 417.4715 418.0854 0.0922 -1.0000 -1.0000 2418449 1582025089.40 151.4642 59.9951 32.0000 1.9817 1.9841 417.4301 418.0430 0.0921 -1.0000 -1.0000 2418511 1582025089.50 151.4642 59.9951 32.0000 1.9819 1.9843 417.6014 418.2149 0.0921 -1.0000 -1.0000 2418574 1582025089.60 151.4642 59.9951 32.0000 1.9817 1.9841 417.5556 418.1690 0.0922 -1.0000 -1.0000 2418652 1582025089.70 151.4516 59.9951 32.0000 1.9812 1.9836 417.5288 418.1434 0.0924 -1.0000 -1.0000 2418714 1582025089.80 151.4743 59.9951 32.0000 1.9818 1.9842 417.4511 418.0658 0.0923 -1.0000 -1.0000 2418949 1582025089.90 151.4743 59.9951 32.0000 1.9820 1.9844 417.5537 418.1675 0.0922 -1.0000 -1.0000 2419011 1582025090.00 151.4743 59.9951 32.0000 1.9820 1.9844 417.5542 418.1687 0.0924 -1.0000 -1.0000 2419074 1582025090.10 151.4743 59.9951 32.0000 1.9812 1.9836 417.5303 418.1453 0.0922 -1.0000 -1.0000 2419136 1582025090.20 151.4733 59.9951 32.0000 1.9820 1.9844 417.3319 417.9462 0.0923 -1.0000 -1.0000 2419199 1582025090.30 151.4497 59.9958 32.0000 1.9819 1.9843 417.3471 417.9616 0.0924 -1.0000 -1.0000 2419261 1582025090.40 151.4497 59.9958 32.0000 1.9823 1.9847 417.3536 417.9677 0.0922 -1.0000 -1.0000 2419339 1582025090.50 151.4497 59.9958 32.0000 1.9821 1.9845 417.3909 418.0053 0.0923 -1.0000 -1.0000 2419402 1582025090.60 151.4497 59.9958 32.0000 1.9815 1.9839 417.5762 418.1903 0.0922 -1.0000 -1.0000 2419480 1582025090.70 151.4497 59.9958 32.0000 1.9821 1.9845 417.6518 418.2656 0.0922 -1.0000 -1.0000 2419542 1582025090.80 151.4549 59.9958 32.0000 1.9817 1.9841 417.6081 418.2228 0.0923 -1.0000 -1.0000 2419667 1582025090.90 151.4549 59.9958 32.0000 1.9821 1.9845 417.4021 418.0160 0.0922 -1.0000 -1.0000 2419746 1582025091.00 151.4549 59.9958 32.0000 1.9822 1.9846 417.3357 417.9494 0.0923 -1.0000 -1.0000 2419808 1582025091.10 151.4549 59.9958 32.0000 1.9815 1.9839 417.5152 418.1300 0.0924 -1.0000 -1.0000 2419871 1582025091.20 151.4549 59.9958 32.0000 1.9815 1.9839 417.6332 418.2476 0.0924 -1.0000 -1.0000 2419949 1582025091.30 151.4549 59.9958 32.0000 1.9821 1.9845 417.6015 418.2165 0.0923 -1.0000 -1.0000 2420168 1582025091.40 151.4549 59.9958 32.0000 1.9826 1.9850 417.4072 418.0212 0.0922 -1.0000 -1.0000 2420230 1582025091.50 151.4549 59.9958 32.0000 1.9831 1.9855 417.4264 418.0395 0.0922 -1.0000 -1.0000 2420308 1582025091.60 151.4549 59.9958 32.0000 1.9825 1.9849 417.3977 418.0119 0.0923 -1.0000 -1.0000 2420371 1582025091.70 151.4549 59.9958 32.0000 1.9816 1.9840 417.5063 418.1213 0.0924 -1.0000 -1.0000 2420433 1582025091.80 151.4549 59.9958 32.0000 1.9821 1.9845 417.5823 418.1976 0.0923 -1.0000 -1.0000 2420918 1582025091.90 151.4742 59.9958 32.0000 1.9818 1.9842 417.5725 418.1858 0.0922 -1.0000 -1.0000 2420996 1582025092.00 151.4742 59.9958 32.0000 1.9823 1.9847 417.5131 418.1278 0.0924 -1.0000 -1.0000 2421042 1582025092.10 151.4742 59.9958 32.0000 1.9822 1.9846 417.5498 418.1644 0.0923 -1.0000 -1.0000 2421121 1582025092.20 151.4742 59.9958 32.0000 1.9818 1.9842 417.6155 418.2300 0.0923 -1.0000 -1.0000 2421183 1582025092.30 151.4742 59.9958 32.0000 1.9813 1.9837 417.6232 418.2386 0.0925 -1.0000 -1.0000 2421246 1582025092.40 151.5044 59.9958 32.0000 1.9821 1.9845 417.4628 418.0768 0.0923 -1.0000 -1.0000 2421433 1582025092.50 151.5042 59.9958 32.0000 1.9829 1.9853 417.3871 418.0015 0.0924 -1.0000 -1.0000 2421496 1582025092.60 151.5042 59.9958 32.0000 1.9825 1.9850 417.3553 417.9694 0.0923 -1.0000 -1.0000 2421574 1582025092.70 151.5042 59.9958 32.0000 1.9818 1.9842 417.4895 418.1026 0.0922 -1.0000 -1.0000 2421636 1582025092.80 151.4629 59.9958 32.0000 1.9815 1.9839 417.5189 418.1339 0.0924 -1.0000 -1.0000 2421699 1582025092.90 151.4508 59.9958 32.0000 1.9819 1.9843 417.4574 418.0717 0.0922 -1.0000 -1.0000 2422074 1582025093.00 151.4508 59.9958 32.0000 1.9823 1.9847 417.3152 417.9289 0.0923 -1.0000 -1.0000 2422136 1582025093.10 151.4508 59.9958 32.0000 1.9828 1.9852 417.2998 417.9153 0.0925 -1.0000 -1.0000 2422199 1582025093.20 151.4926 59.9958 32.0000 1.9823 1.9847 417.4101 418.0249 0.0924 -1.0000 -1.0000 2422261 1582025093.30 151.4951 59.9958 32.0000 1.9815 1.9839 417.4264 418.0414 0.0924 -1.0000 -1.0000 2422324 1582025093.40 151.4951 59.9958 32.0000 1.9816 1.9840 417.3384 417.9524 0.0922 -1.0000 -1.0000 2422386 1582025093.50 151.5119 59.9958 32.0000 1.9823 1.9847 417.3547 417.9677 0.0921 -1.0000 -1.0000 2422464 1582025093.60 151.5128 59.9958 32.0000 1.9810 1.9834 417.5522 418.1664 0.0924 -1.0000 -1.0000 2422527 1582025093.70 151.5128 59.9958 32.0000 1.9807 1.9831 417.5365 418.1504 0.0922 -1.0000 -1.0000 2422589 1582025093.80 151.5128 59.9958 32.0000 1.9814 1.9838 417.5236 418.1375 0.0922 -1.0000 -1.0000 2422668 1582025093.90 151.5128 59.9958 32.0000 1.9825 1.9849 417.3810 417.9947 0.0922 -1.0000 -1.0000 2422730 1582025094.00 151.5142 59.9958 32.0000 1.9819 1.9843 417.3909 418.0050 0.0923 -1.0000 -1.0000 2422792 1582025094.10 151.5228 59.9958 32.0000 1.9813 1.9837 417.4642 418.0784 0.0923 -1.0000 -1.0000 2422855 1582025094.20 151.5228 59.9958 32.0000 1.9816 1.9840 417.5291 418.1435 0.0922 -1.0000 -1.0000 2422918 1582025094.30 151.5228 59.9958 32.0000 1.9813 1.9837 417.4697 418.0844 0.0923 -1.0000 -1.0000 2422980 1582025094.40 151.5228 59.9958 32.0000 1.9819 1.9843 417.3273 417.9410 0.0923 -1.0000 -1.0000 2423168 1582025094.50 151.5228 59.9958 32.0000 1.9825 1.9849 417.3792 417.9939 0.0923 -1.0000 -1.0000 2423230 1582025094.60 151.5270 59.9958 32.0000 1.9804 1.9828 417.4548 418.0683 0.0921 -1.0000 -1.0000 2423308 1582025094.70 151.5270 59.9958 32.0000 1.9810 1.9834 417.5152 418.1305 0.0924 -1.0000 -1.0000 2423371 1582025094.80 151.5270 59.9958 32.0000 1.9811 1.9835 417.3739 417.9881 0.0923 -1.0000 -1.0000 2423433 1582025094.90 151.5270 59.9958 32.0000 1.9811 1.9835 417.3512 417.9660 0.0925 -1.0000 -1.0000 2423667 1582025095.00 151.5270 59.9958 32.0000 1.9816 1.9840 417.2934 417.9078 0.0923 -1.0000 -1.0000 2423730 1582025095.10 151.5270 59.9958 32.0000 1.9816 1.9840 417.4173 418.0313 0.0923 -1.0000 -1.0000 2423792 1582025095.20 151.5270 59.9958 32.0000 1.9806 1.9830 417.5337 418.1483 0.0923 -1.0000 -1.0000 2423871 1582025095.30 151.5270 59.9958 32.0000 1.9812 1.9836 417.4841 418.0986 0.0924 -1.0000 -1.0000 2423933 1582025095.40 151.5270 59.9958 32.0000 1.9816 1.9840 417.4152 418.0302 0.0925 -1.0000 -1.0000 2424417 1582025095.50 151.5270 59.9958 32.0000 1.9818 1.9842 417.3514 417.9665 0.0924 -1.0000 -1.0000 2424496 1582025095.60 151.5270 59.9958 32.0000 1.9815 1.9839 417.3624 417.9763 0.0923 -1.0000 -1.0000 2424558 1582025095.70 151.5247 59.9957 32.0000 1.9811 1.9835 417.5961 418.2113 0.0924 -1.0000 -1.0000 2424621 1582025095.80 151.5247 59.9957 32.0000 1.9825 1.9849 417.4449 418.0591 0.0923 -1.0000 -1.0000 2424683 1582025095.90 151.5247 59.9957 32.0000 1.9820 1.9844 417.3693 417.9836 0.0923 -1.0000 -1.0000 2424918 1582025096.00 151.5247 59.9957 32.0000 1.9820 1.9844 417.4114 418.0265 0.0924 -1.0000 -1.0000 2424980 1582025096.10 151.5682 59.9957 32.0000 1.9814 1.9838 417.5569 418.1710 0.0923 -1.0000 -1.0000 2425058 1582025096.20 151.5682 59.9957 32.0000 1.9814 1.9838 417.5207 418.1349 0.0922 -1.0000 -1.0000 2425121 1582025096.30 151.5682 59.9957 32.0000 1.9819 1.9843 417.3620 417.9755 0.0922 -1.0000 -1.0000 2425183 1582025096.40 151.5682 59.9957 32.0000 1.9817 1.9841 417.3223 417.9365 0.0923 -1.0000 -1.0000 2425527 1582025096.50 151.5682 59.9957 32.0000 1.9821 1.9845 417.3526 417.9670 0.0924 -1.0000 -1.0000 2425590 1582025096.60 151.5593 59.9957 32.0000 1.9814 1.9838 417.3756 417.9885 0.0921 -1.0000 -1.0000 2425667 1582025096.70 151.5061 59.9957 32.0000 1.9815 1.9839 417.4515 418.0649 0.0923 -1.0000 -1.0000 2425730 1582025096.80 151.5625 59.9957 32.0000 1.9821 1.9845 417.3031 417.9185 0.0925 -1.0000 -1.0000 2425792 1582025096.90 151.5625 59.9957 32.0000 1.9815 1.9839 417.3190 417.9331 0.0922 -1.0000 -1.0000 2425933 1582025097.00 151.5625 59.9957 32.0000 1.9813 1.9837 417.5163 418.1307 0.0923 -1.0000 -1.0000 2425996 1582025097.10 151.5625 59.9957 32.0000 1.9813 1.9837 417.5170 418.1311 0.0923 -1.0000 -1.0000 2426058 1582025097.20 151.5625 59.9957 32.0000 1.9815 1.9839 417.4780 418.0928 0.0924 -1.0000 -1.0000 2426136 1582025097.30 151.5176 59.9957 32.0000 1.9822 1.9846 417.4025 418.0166 0.0923 -1.0000 -1.0000 2426183 1582025097.40 151.5132 59.9957 32.0000 1.9815 1.9839 417.3133 417.9278 0.0923 -1.0000 -1.0000 2426417 1582025097.50 151.5132 59.9957 32.0000 1.9810 1.9834 417.3780 417.9916 0.0922 -1.0000 -1.0000 2426496 1582025097.60 151.5132 59.9957 32.0000 1.9807 1.9831 417.5521 418.1665 0.0923 -1.0000 -1.0000 2426558 1582025097.70 151.5132 59.9957 32.0000 1.9814 1.9838 417.5484 418.1623 0.0923 -1.0000 -1.0000 2426621 1582025097.80 151.5025 59.9957 32.0000 1.9814 1.9838 417.4428 418.0574 0.0924 -1.0000 -1.0000 2426683 1582025097.90 151.4717 59.9957 32.0000 1.9819 1.9843 417.3945 418.0079 0.0921 -1.0000 -1.0000 2427199 1582025098.00 151.4717 59.9957 32.0000 1.9815 1.9839 417.4090 418.0217 0.0922 -1.0000 -1.0000 2427261 1582025098.10 151.4717 59.9957 32.0000 1.9821 1.9845 417.5893 418.2042 0.0923 -1.0000 -1.0000 2427339 1582025098.20 151.4717 59.9957 32.0000 1.9819 1.9843 417.4265 418.0402 0.0922 -1.0000 -1.0000 2427402 1582025098.30 151.4717 59.9957 32.0000 1.9817 1.9841 417.2932 417.9068 0.0922 -1.0000 -1.0000 2427465 1582025098.40 151.4717 59.9957 32.0000 1.9816 1.9840 417.3078 417.9214 0.0922 -1.0000 -1.0000 2427527 1582025098.50 151.4717 59.9957 32.0000 1.9804 1.9828 417.4390 418.0532 0.0923 -1.0000 -1.0000 2427667 1582025098.60 151.4717 59.9957 32.0000 1.9806 1.9830 417.5203 418.1335 0.0921 -1.0000 -1.0000 2427730 1582025098.70 151.4717 59.9957 32.0000 1.9812 1.9836 417.5861 418.1998 0.0922 -1.0000 -1.0000 2427792 1582025098.80 151.4717 59.9957 32.0000 1.9812 1.9836 417.5519 418.1656 0.0922 -1.0000 -1.0000 2427855 1582025098.90 151.4753 59.9957 32.0000 1.9816 1.9840 417.4361 418.0507 0.0924 -1.0000 -1.0000 2427933 1582025099.00 151.4753 59.9957 32.0000 1.9822 1.9846 417.2719 417.8863 0.0923 -1.0000 -1.0000 2427996 1582025099.10 151.4753 59.9957 32.0000 1.9818 1.9842 417.3951 418.0094 0.0923 -1.0000 -1.0000 2428058 1582025099.20 151.4753 59.9957 32.0000 1.9812 1.9836 417.4713 418.0853 0.0923 -1.0000 -1.0000 2428136 1582025099.30 151.4643 59.9957 32.0000 1.9806 1.9830 417.5634 418.1782 0.0923 -1.0000 -1.0000 2428199 1582025099.40 151.4610 59.9957 32.0000 1.9810 1.9834 417.4178 418.0322 0.0923 -1.0000 -1.0000 2428246 1582025099.50 151.4610 59.9957 32.0000 1.9816 1.9840 417.3404 417.9546 0.0923 -1.0000 -1.0000 2428464 1582025099.60 151.4314 59.9957 32.0000 1.9821 1.9845 417.2144 417.8284 0.0923 -1.0000 -1.0000 2428527 1582025099.70 151.4314 59.9957 32.0000 1.9817 1.9841 417.4129 418.0273 0.0923 -1.0000 -1.0000 2428589 1582025099.80 151.4314 59.9957 32.0000 1.9806 1.9830 417.6172 418.2313 0.0922 -1.0000 -1.0000 2428668 1582025099.90 151.4314 59.9957 32.0000 1.9813 1.9837 417.3889 418.0028 0.0923 -1.0000 -1.0000 2428730 1582025100.00 151.4314 59.9957 32.0000 1.9813 1.9837 417.3194 417.9347 0.0925 -1.0000 -1.0000 2429058 1582025100.10 151.4314 59.9957 32.0000 1.9818 1.9843 417.3331 417.9482 0.0924 -1.0000 -1.0000 2429136 1582025100.20 151.4314 59.9957 32.0000 1.9817 1.9841 417.5400 418.1551 0.0924 -1.0000 -1.0000 2429199 1582025100.30 151.4314 59.9957 32.0000 1.9804 1.9828 417.5551 418.1700 0.0923 -1.0000 -1.0000 2429261 1582025100.40 151.4314 59.9957 32.0000 1.9812 1.9836 417.3476 417.9616 0.0923 -1.0000 -1.0000 2429339 1582025100.50 151.4290 59.9958 32.0000 1.9820 1.9844 417.3577 417.9728 0.0925 -1.0000 -1.0000 2429417 1582025100.60 151.4213 59.9959 32.0000 1.9826 1.9850 417.3264 417.9409 0.0923 -1.0000 -1.0000 2429480 1582025100.70 151.4213 59.9959 32.0000 1.9813 1.9837 417.4765 418.0901 0.0922 -1.0000 -1.0000 2429542 1582025100.80 151.4250 59.9959 32.0000 1.9811 1.9835 417.4955 418.1098 0.0923 -1.0000 -1.0000 2429605 1582025100.90 151.4601 59.9959 32.0000 1.9817 1.9841 417.4958 418.1103 0.0924 -1.0000 -1.0000 2429683 1582025101.00 151.4601 59.9959 32.0000 1.9817 1.9841 417.4141 418.0287 0.0923 -1.0000 -1.0000 2429746 1582025101.10 151.4540 59.9959 32.0000 1.9820 1.9844 417.3458 417.9601 0.0923 -1.0000 -1.0000 2430433 1582025101.20 151.4540 59.9959 32.0000 1.9820 1.9844 417.4080 418.0225 0.0923 -1.0000 -1.0000 2430511 1582025101.30 151.4540 59.9959 32.0000 1.9822 1.9846 417.5349 418.1490 0.0923 -1.0000 -1.0000 2430574 1582025101.40 151.4398 59.9959 32.0000 1.9822 1.9846 417.3296 417.9436 0.0923 -1.0000 -1.0000 2430636 1582025101.50 151.4257 59.9959 32.0000 1.9830 1.9854 417.3765 417.9891 0.0922 -1.0000 -1.0000 2430715 1582025101.60 151.4257 59.9959 32.0000 1.9820 1.9844 417.4672 418.0821 0.0924 -1.0000 -1.0000 2430777 1582025101.70 151.4257 59.9959 32.0000 1.9806 1.9830 417.5860 418.2009 0.0923 -1.0000 -1.0000 2430839 1582025101.80 151.4257 59.9959 32.0000 1.9808 1.9832 417.5669 418.1815 0.0923 -1.0000 -1.0000 2430902 1582025101.90 151.4257 59.9959 32.0000 1.9814 1.9838 417.4248 418.0395 0.0923 -1.0000 -1.0000 2430965 1582025102.00 151.4257 59.9959 32.0000 1.9826 1.9850 417.4546 418.0695 0.0924 -1.0000 -1.0000 2431027 1582025102.10 151.4257 59.9959 32.0000 1.9823 1.9847 417.3355 417.9497 0.0923 -1.0000 -1.0000 2431168 1582025102.20 151.4257 59.9959 32.0000 1.9815 1.9839 417.3402 417.9544 0.0922 -1.0000 -1.0000 2431230 1582025102.30 151.4257 59.9959 32.0000 1.9811 1.9835 417.4794 418.0937 0.0923 -1.0000 -1.0000 2431292 1582025102.40 151.4682 59.9959 32.0000 1.9818 1.9842 417.4135 418.0280 0.0923 -1.0000 -1.0000 2431371 1582025102.50 151.4724 59.9959 32.0000 1.9823 1.9847 417.3208 417.9347 0.0923 -1.0000 -1.0000 2431433 1582025102.60 151.4152 59.9959 32.0000 1.9818 1.9842 417.4167 418.0312 0.0922 -1.0000 -1.0000 2431730 1582025102.70 151.4152 59.9959 32.0000 1.9814 1.9838 417.4922 418.1054 0.0922 -1.0000 -1.0000 2431777 1582025102.80 151.4152 59.9959 32.0000 1.9811 1.9835 417.5412 418.1563 0.0924 -1.0000 -1.0000 2431839 1582025102.90 151.4152 59.9959 32.0000 1.9822 1.9846 417.4222 418.0374 0.0924 -1.0000 -1.0000 2431917 1582025103.00 151.4152 59.9959 32.0000 1.9827 1.9851 417.4162 418.0310 0.0923 -1.0000 -1.0000 2431980 1582025103.10 151.4152 59.9959 32.0000 1.9818 1.9842 417.3678 417.9815 0.0923 -1.0000 -1.0000 2432168 1582025103.20 151.4152 59.9959 32.0000 1.9815 1.9839 417.5388 418.1536 0.0923 -1.0000 -1.0000 2432230 1582025103.30 151.4152 59.9959 32.0000 1.9807 1.9831 417.5593 418.1742 0.0924 -1.0000 -1.0000 2432292 1582025103.40 151.4152 59.9959 32.0000 1.9814 1.9838 417.5775 418.1912 0.0922 -1.0000 -1.0000 2432355 1582025103.50 151.4152 59.9959 32.0000 1.9821 1.9845 417.4361 418.0507 0.0923 -1.0000 -1.0000 2432433 1582025103.60 151.4152 59.9959 32.0000 1.9817 1.9841 417.5336 418.1478 0.0922 -1.0000 -1.0000 2432965 1582025103.70 151.4269 59.9959 32.0000 1.9808 1.9832 417.5927 418.2071 0.0923 -1.0000 -1.0000 2433027 1582025103.80 151.4269 59.9959 32.0000 1.9811 1.9835 417.6137 418.2282 0.0923 -1.0000 -1.0000 2433089 1582025103.90 151.4269 59.9959 32.0000 1.9818 1.9842 417.5213 418.1362 0.0924 -1.0000 -1.0000 2433168 1582025104.00 151.4269 59.9959 32.0000 1.9825 1.9849 417.3883 418.0025 0.0923 -1.0000 -1.0000 2433215 1582025104.10 151.4269 59.9959 32.0000 1.9825 1.9849 417.3685 417.9835 0.0923 -1.0000 -1.0000 2433292 1582025104.20 151.4792 59.9959 32.0000 1.9815 1.9839 417.5348 418.1481 0.0922 -1.0000 -1.0000 2433371 1582025104.30 151.4948 59.9959 32.0000 1.9812 1.9836 417.6196 418.2338 0.0923 -1.0000 -1.0000 2433433 1582025104.40 151.4948 59.9959 32.0000 1.9814 1.9838 417.5661 418.1799 0.0922 -1.0000 -1.0000 2433511 1582025104.50 151.4948 59.9959 32.0000 1.9821 1.9845 417.4493 418.0625 0.0921 -1.0000 -1.0000 2433574 1582025104.60 151.4948 59.9959 32.0000 1.9821 1.9845 417.3519 417.9663 0.0923 -1.0000 -1.0000 2433652 1582025104.70 151.4944 59.9959 32.0000 1.9810 1.9834 417.5235 418.1378 0.0923 -1.0000 -1.0000 2433714 1582025104.80 151.4849 59.9963 32.0000 1.9810 1.9834 417.6106 418.2246 0.0921 -1.0000 -1.0000 2433777 1582025104.90 151.4849 59.9963 32.0000 1.9811 1.9835 417.4985 418.1126 0.0923 -1.0000 -1.0000 2433855 1582025105.00 151.4849 59.9963 32.0000 1.9825 1.9849 417.3246 417.9384 0.0923 -1.0000 -1.0000 2433917 1582025105.10 151.4849 59.9963 32.0000 1.9820 1.9844 417.4420 418.0565 0.0923 -1.0000 -1.0000 2433980 1582025105.20 151.4849 59.9963 32.0000 1.9807 1.9831 417.5161 418.1304 0.0923 -1.0000 -1.0000 2434042 1582025105.30 151.5204 59.9963 32.0000 1.9814 1.9838 417.5656 418.1811 0.0925 -1.0000 -1.0000 2434105 1582025105.40 151.5204 59.9963 32.0000 1.9812 1.9836 417.5782 418.1933 0.0924 -1.0000 -1.0000 2434168 1582025105.50 151.5204 59.9963 32.0000 1.9823 1.9847 417.4703 418.0849 0.0923 -1.0000 -1.0000 2434246 1582025105.60 151.5204 59.9963 32.0000 1.9818 1.9842 417.4083 418.0229 0.0924 -1.0000 -1.0000 2434308 1582025105.70 151.5204 59.9963 32.0000 1.9820 1.9844 417.4908 418.1051 0.0923 -1.0000 -1.0000 2434683 1582025105.80 151.5204 59.9963 32.0000 1.9816 1.9840 417.5276 418.1425 0.0924 -1.0000 -1.0000 2434761 1582025105.90 151.5204 59.9963 32.0000 1.9821 1.9845 417.4790 418.0936 0.0923 -1.0000 -1.0000 2434824 1582025106.00 151.4974 59.9963 32.0000 1.9816 1.9840 417.3352 417.9492 0.0923 -1.0000 -1.0000 2434887 1582025106.10 151.4974 59.9963 32.0000 1.9822 1.9846 417.4707 418.0851 0.0924 -1.0000 -1.0000 2434949 1582025106.20 151.4974 59.9963 32.0000 1.9808 1.9832 417.5002 418.1159 0.0926 -1.0000 -1.0000 2435433 1582025106.30 151.4974 59.9963 32.0000 1.9809 1.9833 417.6433 418.2579 0.0923 -1.0000 -1.0000 2435496 1582025106.40 151.4974 59.9963 32.0000 1.9815 1.9839 417.6725 418.2869 0.0922 -1.0000 -1.0000 2435558 1582025106.50 151.4974 59.9963 32.0000 1.9817 1.9841 417.6069 418.2207 0.0922 -1.0000 -1.0000 2435621 1582025106.60 151.4829 59.9963 32.0000 1.9823 1.9847 417.2759 417.8892 0.0922 -1.0000 -1.0000 2435699 1582025106.70 151.4829 59.9963 32.0000 1.9814 1.9838 417.3737 417.9879 0.0923 -1.0000 -1.0000 2435824 1582025106.80 151.4829 59.9963 32.0000 1.9814 1.9838 417.5333 418.1479 0.0924 -1.0000 -1.0000 2435886 1582025106.90 151.4829 59.9963 32.0000 1.9805 1.9829 417.6215 418.2380 0.0925 -1.0000 -1.0000 2435964 1582025107.00 151.4829 59.9963 32.0000 1.9815 1.9839 417.5150 418.1295 0.0924 -1.0000 -1.0000 2436027 1582025107.10 151.4965 59.9963 32.0000 1.9819 1.9843 417.3723 417.9876 0.0925 -1.0000 -1.0000 2436089 1582025107.20 151.4975 59.9963 32.0000 1.9816 1.9840 417.4704 418.0851 0.0924 -1.0000 -1.0000 2436277 1582025107.30 151.4975 59.9963 32.0000 1.9807 1.9831 417.5483 418.1634 0.0924 -1.0000 -1.0000 2436339 1582025107.40 151.4975 59.9963 32.0000 1.9809 1.9833 417.5953 418.2100 0.0923 -1.0000 -1.0000 2436402 1582025107.50 151.4975 59.9963 32.0000 1.9822 1.9846 417.4671 418.0815 0.0924 -1.0000 -1.0000 2436464 1582025107.60 151.4982 59.9963 32.0000 1.9818 1.9842 417.3051 417.9207 0.0925 -1.0000 -1.0000 2436527 1582025107.70 151.5056 59.9963 32.0000 1.9821 1.9846 417.3792 417.9942 0.0924 -1.0000 -1.0000 2436605 1582025107.80 151.5056 59.9963 32.0000 1.9811 1.9835 417.5874 418.2018 0.0923 -1.0000 -1.0000 2436668 1582025107.90 151.5056 59.9963 32.0000 1.9810 1.9834 417.5412 418.1561 0.0923 -1.0000 -1.0000 2436730 1582025108.00 151.5056 59.9963 32.0000 1.9818 1.9842 417.5099 418.1242 0.0923 -1.0000 -1.0000 2436792 1582025108.10 151.5056 59.9963 32.0000 1.9819 1.9843 417.3807 417.9950 0.0923 -1.0000 -1.0000 2436871 1582025108.20 151.5414 59.9963 32.0000 1.9819 1.9843 417.4546 418.0691 0.0924 -1.0000 -1.0000 2436933 1582025108.30 151.5849 59.9963 32.0000 1.9807 1.9831 417.6045 418.2198 0.0924 -1.0000 -1.0000 2437168 1582025108.40 151.5849 59.9963 32.0000 1.9808 1.9832 417.5812 418.1964 0.0925 -1.0000 -1.0000 2437230 1582025108.50 151.5849 59.9963 32.0000 1.9818 1.9842 417.4409 418.0558 0.0924 -1.0000 -1.0000 2437292 1582025108.60 151.5849 59.9963 32.0000 1.9823 1.9847 417.3238 417.9380 0.0923 -1.0000 -1.0000 2437371 1582025108.70 151.5849 59.9963 32.0000 1.9817 1.9841 417.3100 417.9241 0.0923 -1.0000 -1.0000 2437433 1582025108.80 151.5421 59.9963 32.0000 1.9810 1.9834 417.3580 417.9726 0.0924 -1.0000 -1.0000 2438214 1582025108.90 151.5421 59.9963 32.0000 1.9807 1.9831 417.5175 418.1327 0.0924 -1.0000 -1.0000 2438292 1582025109.00 151.5421 59.9963 32.0000 1.9813 1.9837 417.5159 418.1316 0.0926 -1.0000 -1.0000 2438355 1582025109.10 151.5421 59.9963 32.0000 1.9815 1.9839 417.4635 418.0787 0.0925 -1.0000 -1.0000 2438417 1582025109.20 151.5421 59.9963 32.0000 1.9822 1.9846 417.3762 417.9922 0.0925 -1.0000 -1.0000 2438496 1582025109.30 151.5241 59.9963 32.0000 1.9808 1.9832 417.5086 418.1230 0.0923 -1.0000 -1.0000 2438558 1582025109.40 151.4748 59.9963 32.0000 1.9809 1.9833 417.5153 418.1303 0.0924 -1.0000 -1.0000 2438621 1582025109.50 151.4748 59.9963 32.0000 1.9814 1.9838 417.4781 418.0934 0.0924 -1.0000 -1.0000 2438683 1582025109.60 151.4748 59.9963 32.0000 1.9812 1.9836 417.3740 417.9887 0.0924 -1.0000 -1.0000 2438746 1582025109.70 151.4748 59.9963 32.0000 1.9807 1.9831 417.3383 417.9524 0.0922 -1.0000 -1.0000 2438808 1582025109.80 151.4748 59.9963 32.0000 1.9813 1.9837 417.3561 417.9722 0.0926 -1.0000 -1.0000 2439058 1582025109.90 151.5080 59.9959 32.0000 1.9814 1.9838 417.4056 418.0215 0.0926 -1.0000 -1.0000 2439121 1582025110.00 151.5080 59.9959 32.0000 1.9809 1.9833 417.4995 418.1158 0.0926 -1.0000 -1.0000 2439183 1582025110.10 151.5080 59.9959 32.0000 1.9811 1.9835 417.3981 418.0121 0.0924 -1.0000 -1.0000 2439261 1582025110.20 151.5080 59.9959 32.0000 1.9819 1.9843 417.3004 417.9160 0.0924 -1.0000 -1.0000 2439324 1582025110.30 151.5080 59.9959 32.0000 1.9823 1.9847 417.3095 417.9242 0.0924 -1.0000 -1.0000 2439402 1582025110.40 151.5111 59.9959 32.0000 1.9817 1.9841 417.4683 418.0828 0.0923 -1.0000 -1.0000 2439480 1582025110.50 151.5122 59.9959 32.0000 1.9812 1.9836 417.4956 418.1104 0.0923 -1.0000 -1.0000 2439542 1582025110.60 151.5122 59.9959 32.0000 1.9822 1.9846 417.3823 417.9957 0.0923 -1.0000 -1.0000 2439621 1582025110.70 151.5122 59.9959 32.0000 1.9818 1.9842 417.3370 417.9507 0.0922 -1.0000 -1.0000 2439683 1582025110.80 151.5122 59.9959 32.0000 1.9820 1.9844 417.3402 417.9540 0.0923 -1.0000 -1.0000 2439746 1582025110.90 151.5122 59.9959 32.0000 1.9817 1.9841 417.4216 418.0361 0.0924 -1.0000 -1.0000 2439808 1582025111.00 151.5122 59.9959 32.0000 1.9809 1.9833 417.5624 418.1777 0.0925 -1.0000 -1.0000 2439871 1582025111.10 151.5122 59.9959 32.0000 1.9815 1.9839 417.5045 418.1209 0.0925 -1.0000 -1.0000 2439933 1582025111.20 151.5122 59.9959 32.0000 1.9822 1.9846 417.2861 417.9003 0.0924 -1.0000 -1.0000 2440011 1582025111.30 151.5122 59.9959 32.0000 1.9819 1.9843 417.3061 417.9204 0.0923 -1.0000 -1.0000 2440074 1582025111.40 151.5122 59.9959 32.0000 1.9811 1.9835 417.3270 417.9409 0.0923 -1.0000 -1.0000 2440715 1582025111.50 151.4556 59.9959 32.0000 1.9811 1.9835 417.4035 418.0182 0.0924 -1.0000 -1.0000 2440777 1582025111.60 151.4556 59.9959 32.0000 1.9822 1.9846 417.3836 417.9980 0.0923 -1.0000 -1.0000 2440839 1582025111.70 151.4556 59.9959 32.0000 1.9815 1.9839 417.2870 417.9008 0.0923 -1.0000 -1.0000 2440917 1582025111.80 151.4556 59.9959 32.0000 1.9813 1.9837 417.3690 417.9841 0.0925 -1.0000 -1.0000 2440980 1582025111.90 151.4556 59.9959 32.0000 1.9804 1.9828 417.5243 418.1397 0.0924 -1.0000 -1.0000 2441042 1582025112.00 151.4556 59.9959 32.0000 1.9811 1.9835 417.4583 418.0728 0.0923 -1.0000 -1.0000 2441105 1582025112.10 151.4592 59.9959 32.0000 1.9826 1.9850 417.3321 417.9471 0.0924 -1.0000 -1.0000 2441183 1582025112.20 151.4592 59.9959 32.0000 1.9821 1.9845 417.3977 418.0122 0.0923 -1.0000 -1.0000 2441246 1582025112.30 151.4592 59.9959 32.0000 1.9810 1.9834 417.5154 418.1300 0.0924 -1.0000 -1.0000 2441308 1582025112.40 151.4592 59.9959 32.0000 1.9807 1.9831 417.5592 418.1743 0.0924 -1.0000 -1.0000 2441371 1582025112.50 151.4592 59.9959 32.0000 1.9812 1.9836 417.5018 418.1176 0.0926 -1.0000 -1.0000 2441433 1582025112.60 151.4745 59.9959 32.0000 1.9811 1.9835 417.4222 418.0379 0.0925 -1.0000 -1.0000 2441511 1582025112.70 151.4745 59.9959 32.0000 1.9812 1.9836 417.3574 417.9726 0.0924 -1.0000 -1.0000 2441574 1582025112.80 151.4745 59.9959 32.0000 1.9821 1.9846 417.4190 418.0333 0.0923 -1.0000 -1.0000 2441636 1582025112.90 151.4745 59.9959 32.0000 1.9808 1.9832 417.5563 418.1704 0.0922 -1.0000 -1.0000 2441714 1582025113.00 151.4745 59.9959 32.0000 1.9815 1.9839 417.4994 418.1136 0.0923 -1.0000 -1.0000 2441777 1582025113.10 151.4745 59.9959 32.0000 1.9825 1.9849 417.3718 417.9873 0.0925 -1.0000 -1.0000 2441839 1582025113.20 151.4745 59.9959 32.0000 1.9820 1.9844 417.3843 417.9999 0.0925 -1.0000 -1.0000 2441902 1582025113.30 151.4393 59.9959 32.0000 1.9815 1.9839 417.4885 418.1030 0.0923 -1.0000 -1.0000 2441964 1582025113.40 151.4393 59.9959 32.0000 1.9808 1.9832 417.4917 418.1064 0.0923 -1.0000 -1.0000 2442417 1582025113.50 151.4393 59.9959 32.0000 1.9814 1.9838 417.5580 418.1724 0.0923 -1.0000 -1.0000 2442480 1582025113.60 151.4393 59.9959 32.0000 1.9815 1.9839 417.4868 418.1016 0.0924 -1.0000 -1.0000 2442542 1582025113.70 151.4393 59.9959 32.0000 1.9822 1.9846 417.2267 417.8424 0.0925 -1.0000 -1.0000 2442621 1582025113.80 151.4485 59.9959 32.0000 1.9821 1.9845 417.3904 418.0057 0.0925 -1.0000 -1.0000 2442683 1582025113.90 151.4485 59.9959 32.0000 1.9822 1.9846 417.5756 418.1910 0.0924 -1.0000 -1.0000 2442746 1582025114.00 151.4485 59.9959 32.0000 1.9817 1.9841 417.5670 418.1817 0.0923 -1.0000 -1.0000 2442808 1582025114.10 151.4485 59.9959 32.0000 1.9823 1.9847 417.4341 418.0489 0.0924 -1.0000 -1.0000 2442887 1582025114.20 151.4485 59.9959 32.0000 1.9818 1.9842 417.3452 417.9602 0.0924 -1.0000 -1.0000 2442949 1582025114.30 151.4465 59.9959 32.0000 1.9815 1.9839 417.4347 418.0493 0.0924 -1.0000 -1.0000 2443011 1582025114.40 151.4390 59.9959 32.0000 1.9808 1.9832 417.4732 418.0885 0.0924 -1.0000 -1.0000 2443089 1582025114.50 151.4390 59.9959 32.0000 1.9817 1.9841 417.4810 418.0961 0.0924 -1.0000 -1.0000 2443480 1582025114.60 151.4390 59.9959 32.0000 1.9822 1.9846 417.4027 418.0181 0.0925 -1.0000 -1.0000 2443542 1582025114.70 151.4390 59.9959 32.0000 1.9817 1.9841 417.2892 417.9029 0.0923 -1.0000 -1.0000 2443621 1582025114.80 151.4390 59.9959 32.0000 1.9819 1.9843 417.3880 418.0030 0.0924 -1.0000 -1.0000 2443667 1582025114.90 151.4106 59.9965 32.0000 1.9815 1.9839 417.4864 418.1020 0.0925 -1.0000 -1.0000 2443746 1582025115.00 151.4106 59.9965 32.0000 1.9818 1.9842 417.4517 418.0679 0.0926 -1.0000 -1.0000 2443980 1582025115.10 151.4106 59.9965 32.0000 1.9828 1.9852 417.2966 417.9113 0.0924 -1.0000 -1.0000 2444042 1582025115.20 151.4106 59.9965 32.0000 1.9820 1.9844 417.3476 417.9623 0.0923 -1.0000 -1.0000 2444121 1582025115.30 151.4106 59.9965 32.0000 1.9816 1.9840 417.4164 418.0312 0.0924 -1.0000 -1.0000 2444183 1582025115.40 151.3737 59.9965 32.0000 1.9817 1.9841 417.6287 418.2448 0.0925 -1.0000 -1.0000 2444246 1582025115.50 151.3616 59.9965 32.0000 1.9817 1.9841 417.4906 418.1054 0.0923 -1.0000 -1.0000 2444496 1582025115.60 151.3616 59.9965 32.0000 1.9818 1.9842 417.4333 418.0475 0.0923 -1.0000 -1.0000 2444558 1582025115.70 151.3616 59.9965 32.0000 1.9810 1.9834 417.4017 418.0160 0.0923 -1.0000 -1.0000 2444621 1582025115.80 151.3616 59.9965 32.0000 1.9807 1.9831 417.4144 418.0294 0.0924 -1.0000 -1.0000 2444683 1582025115.90 151.3616 59.9965 32.0000 1.9808 1.9832 417.5644 418.1800 0.0925 -1.0000 -1.0000 2444746 1582025116.00 151.3820 59.9965 32.0000 1.9810 1.9834 417.5881 418.2039 0.0925 -1.0000 -1.0000 2444933 1582025116.10 151.3820 59.9965 32.0000 1.9813 1.9837 417.4724 418.0870 0.0924 -1.0000 -1.0000 2445011 1582025116.20 151.3820 59.9965 32.0000 1.9822 1.9846 417.2678 417.8823 0.0924 -1.0000 -1.0000 2445074 1582025116.30 151.3820 59.9965 32.0000 1.9811 1.9835 417.3717 417.9871 0.0925 -1.0000 -1.0000 2445121 1582025116.40 151.3820 59.9965 32.0000 1.9812 1.9836 417.5572 418.1721 0.0924 -1.0000 -1.0000 2445199 1582025116.50 151.4004 59.9965 32.0000 1.9809 1.9833 417.5015 418.1162 0.0924 -1.0000 -1.0000 2445433 1582025116.60 151.4214 59.9965 32.0000 1.9812 1.9836 417.4490 418.0652 0.0926 -1.0000 -1.0000 2445511 1582025116.70 151.4214 59.9965 32.0000 1.9817 1.9841 417.3309 417.9453 0.0924 -1.0000 -1.0000 2445574 1582025116.80 151.4214 59.9965 32.0000 1.9820 1.9844 417.3500 417.9641 0.0923 -1.0000 -1.0000 2445636 1582025116.90 151.4214 59.9965 32.0000 1.9810 1.9834 417.5714 418.1860 0.0924 -1.0000 -1.0000 2445699 1582025117.00 151.4214 59.9965 32.0000 1.9806 1.9830 417.5976 418.2125 0.0923 -1.0000 -1.0000 2445761 1582025117.10 151.4095 59.9965 32.0000 1.9808 1.9832 417.5607 418.1750 0.0923 -1.0000 -1.0000 2446199 1582025117.20 151.4095 59.9965 32.0000 1.9815 1.9839 417.3866 418.0021 0.0925 -1.0000 -1.0000 2446277 1582025117.30 151.4095 59.9965 32.0000 1.9811 1.9835 417.3332 417.9485 0.0925 -1.0000 -1.0000 2446324 1582025117.40 151.4095 59.9965 32.0000 1.9805 1.9829 417.5841 418.1998 0.0925 -1.0000 -1.0000 2446402 1582025117.50 151.4095 59.9965 32.0000 1.9809 1.9833 417.5406 418.1564 0.0925 -1.0000 -1.0000 2446464 1582025117.60 151.3843 59.9965 32.0000 1.9817 1.9841 417.4811 418.0960 0.0924 -1.0000 -1.0000 2446699 1582025117.70 151.3749 59.9965 32.0000 1.9825 1.9849 417.3438 417.9601 0.0925 -1.0000 -1.0000 2446761 1582025117.80 151.3749 59.9965 32.0000 1.9815 1.9840 417.3417 417.9567 0.0925 -1.0000 -1.0000 2446839 1582025117.90 151.3749 59.9965 32.0000 1.9814 1.9838 417.5501 418.1663 0.0926 -1.0000 -1.0000 2446902 1582025118.00 151.3749 59.9965 32.0000 1.9812 1.9836 417.5433 418.1584 0.0924 -1.0000 -1.0000 2446965 1582025118.10 151.3751 59.9965 32.0000 1.9808 1.9832 417.4314 418.0464 0.0925 -1.0000 -1.0000 2447652 1582025118.20 151.3945 59.9965 32.0000 1.9815 1.9840 417.3184 417.9340 0.0925 -1.0000 -1.0000 2447714 1582025118.30 151.3945 59.9965 32.0000 1.9814 1.9838 417.3415 417.9567 0.0924 -1.0000 -1.0000 2447792 1582025118.40 151.3945 59.9965 32.0000 1.9816 1.9840 417.4389 418.0539 0.0924 -1.0000 -1.0000 2447871 1582025118.50 151.3945 59.9965 32.0000 1.9818 1.9842 417.5690 418.1851 0.0926 -1.0000 -1.0000 2447933 1582025118.60 151.3945 59.9965 32.0000 1.9817 1.9841 417.4479 418.0640 0.0925 -1.0000 -1.0000 2447996 1582025118.70 151.4048 59.9965 32.0000 1.9819 1.9843 417.3292 417.9438 0.0924 -1.0000 -1.0000 2448058 1582025118.80 151.4048 59.9965 32.0000 1.9816 1.9841 417.4219 418.0372 0.0924 -1.0000 -1.0000 2448121 1582025118.90 151.4048 59.9965 32.0000 1.9810 1.9834 417.5822 418.1968 0.0923 -1.0000 -1.0000 2448199 1582025119.00 151.4048 59.9965 32.0000 1.9812 1.9836 417.5781 418.1932 0.0924 -1.0000 -1.0000 2448261 1582025119.10 151.4048 59.9965 32.0000 1.9808 1.9832 417.5514 418.1681 0.0927 -1.0000 -1.0000 2448324 1582025119.20 151.4144 59.9965 32.0000 1.9815 1.9839 417.3887 418.0041 0.0925 -1.0000 -1.0000 2448402 1582025119.30 151.4241 59.9965 32.0000 1.9815 1.9839 417.3348 417.9502 0.0925 -1.0000 -1.0000 2448464 1582025119.40 151.4241 59.9965 32.0000 1.9814 1.9838 417.3342 417.9492 0.0924 -1.0000 -1.0000 2448527 1582025119.50 151.4241 59.9965 32.0000 1.9808 1.9832 417.5231 418.1394 0.0926 -1.0000 -1.0000 2448589 1582025119.60 151.4241 59.9965 32.0000 1.9816 1.9841 417.4293 418.0461 0.0926 -1.0000 -1.0000 2448652 1582025119.70 151.4241 59.9965 32.0000 1.9822 1.9846 417.3753 417.9899 0.0923 -1.0000 -1.0000 2448730 1582025119.80 151.4757 59.9964 32.0000 1.9819 1.9843 417.3146 417.9304 0.0926 -1.0000 -1.0000 2448792 1582025119.90 151.4757 59.9964 32.0000 1.9814 1.9838 417.5342 418.1503 0.0925 -1.0000 -1.0000 2448855 1582025120.00 151.4757 59.9964 32.0000 1.9804 1.9828 417.5267 418.1427 0.0926 -1.0000 -1.0000 2448917 1582025120.10 151.4757 59.9964 32.0000 1.9818 1.9842 417.4130 418.0296 0.0927 -1.0000 -1.0000 2448996 1582025120.20 151.4757 59.9964 32.0000 1.9821 1.9845 417.3045 417.9205 0.0925 -1.0000 -1.0000 2449058 1582025120.30 151.4757 59.9964 32.0000 1.9818 1.9842 417.3713 417.9866 0.0926 -1.0000 -1.0000 2449121 1582025120.40 151.5207 59.9964 32.0000 1.9807 1.9831 417.5469 418.1634 0.0926 -1.0000 -1.0000 2449183 1582025120.50 151.5207 59.9964 32.0000 1.9814 1.9838 417.4784 418.0936 0.0924 -1.0000 -1.0000 2449261 1582025120.60 151.5207 59.9964 32.0000 1.9819 1.9843 417.4829 418.0985 0.0925 -1.0000 -1.0000 2449496 1582025120.70 151.5207 59.9964 32.0000 1.9820 1.9844 417.4142 418.0302 0.0926 -1.0000 -1.0000 2449558 1582025120.80 151.5207 59.9964 32.0000 1.9812 1.9836 417.5796 418.1951 0.0924 -1.0000 -1.0000 2449621 1582025120.90 151.5607 59.9964 32.0000 1.9813 1.9837 417.4741 418.0893 0.0925 -1.0000 -1.0000 2449683 1582025121.00 151.5607 59.9964 32.0000 1.9822 1.9846 417.4223 418.0387 0.0927 -1.0000 -1.0000 2449746 1582025121.10 151.5607 59.9964 32.0000 1.9826 1.9850 417.2920 417.9088 0.0927 -1.0000 -1.0000 2449808 1582025121.20 151.5607 59.9964 32.0000 1.9825 1.9849 417.2826 417.8972 0.0924 -1.0000 -1.0000 2450449 1582025121.30 151.5607 59.9964 32.0000 1.9820 1.9844 417.3804 417.9959 0.0925 -1.0000 -1.0000 2450511 1582025121.40 151.5607 59.9964 32.0000 1.9815 1.9839 417.5181 418.1348 0.0927 -1.0000 -1.0000 2450574 1582025121.50 151.5180 59.9964 32.0000 1.9815 1.9840 417.5145 418.1306 0.0925 -1.0000 -1.0000 2450652 1582025121.60 151.5180 59.9964 32.0000 1.9820 1.9844 417.4042 418.0190 0.0924 -1.0000 -1.0000 2450714 1582025121.70 151.5180 59.9964 32.0000 1.9818 1.9842 417.3173 417.9324 0.0925 -1.0000 -1.0000 2450933 1582025121.80 151.5180 59.9964 32.0000 1.9814 1.9838 417.2846 417.8994 0.0925 -1.0000 -1.0000 2451011 1582025121.90 151.5180 59.9964 32.0000 1.9817 1.9841 417.5138 418.1301 0.0926 -1.0000 -1.0000 2451074 1582025122.00 151.5588 59.9964 32.0000 1.9816 1.9840 417.5338 418.1506 0.0927 -1.0000 -1.0000 2451136 1582025122.10 151.5588 59.9964 32.0000 1.9821 1.9845 417.4005 418.0175 0.0927 -1.0000 -1.0000 2451214 1582025122.20 151.5588 59.9964 32.0000 1.9817 1.9841 417.2910 417.9069 0.0926 -1.0000 -1.0000 2451433 1582025122.30 151.5588 59.9964 32.0000 1.9817 1.9841 417.3571 417.9725 0.0924 -1.0000 -1.0000 2451496 1582025122.40 151.5588 59.9964 32.0000 1.9811 1.9835 417.4976 418.1131 0.0925 -1.0000 -1.0000 2451574 1582025122.50 151.5350 59.9964 32.0000 1.9810 1.9834 417.5819 418.1987 0.0926 -1.0000 -1.0000 2451636 1582025122.60 151.5110 59.9964 32.0000 1.9821 1.9845 417.4859 418.1021 0.0926 -1.0000 -1.0000 2451714 1582025122.70 151.5110 59.9964 32.0000 1.9826 1.9850 417.3226 417.9387 0.0926 -1.0000 -1.0000 2451933 1582025122.80 151.5110 59.9964 32.0000 1.9819 1.9844 417.3590 417.9751 0.0926 -1.0000 -1.0000 2451996 1582025122.90 151.5110 59.9964 32.0000 1.9822 1.9846 417.4710 418.0872 0.0926 -1.0000 -1.0000 2452074 1582025123.00 151.5110 59.9964 32.0000 1.9820 1.9844 417.5429 418.1595 0.0926 -1.0000 -1.0000 2452136 1582025123.10 151.5321 59.9964 32.0000 1.9819 1.9843 417.4777 418.0957 0.0928 -1.0000 -1.0000 2452199 1582025123.20 151.5321 59.9964 32.0000 1.9822 1.9846 417.3524 417.9685 0.0926 -1.0000 -1.0000 2452433 1582025123.30 151.5321 59.9964 32.0000 1.9822 1.9846 417.3284 417.9450 0.0927 -1.0000 -1.0000 2452511 1582025123.40 151.5321 59.9964 32.0000 1.9815 1.9839 417.5119 418.1278 0.0926 -1.0000 -1.0000 2452574 1582025123.50 151.5321 59.9964 32.0000 1.9812 1.9836 417.4710 418.0882 0.0926 -1.0000 -1.0000 2452636 1582025123.60 151.5522 59.9964 32.0000 1.9814 1.9838 417.5486 418.1650 0.0926 -1.0000 -1.0000 2452699 1582025123.70 151.5522 59.9964 32.0000 1.9815 1.9839 417.5989 418.2152 0.0926 -1.0000 -1.0000 2453152 1582025123.80 151.5522 59.9964 32.0000 1.9822 1.9846 417.3671 417.9840 0.0927 -1.0000 -1.0000 2453230 1582025123.90 151.5522 59.9964 32.0000 1.9825 1.9849 417.3818 417.9989 0.0927 -1.0000 -1.0000 2453277 1582025124.00 151.5522 59.9964 32.0000 1.9819 1.9843 417.3352 417.9525 0.0927 -1.0000 -1.0000 2453339 1582025124.10 151.5522 59.9964 32.0000 1.9817 1.9841 417.4787 418.0957 0.0927 -1.0000 -1.0000 2453417 1582025124.20 151.5522 59.9964 32.0000 1.9822 1.9846 417.5081 418.1250 0.0926 -1.0000 -1.0000 2453480 1582025124.30 151.5361 59.9964 32.0000 1.9823 1.9847 417.3847 418.0017 0.0927 -1.0000 -1.0000 2453542 1582025124.40 151.5262 59.9964 32.0000 1.9826 1.9850 417.3715 417.9874 0.0926 -1.0000 -1.0000 2453621 1582025124.50 151.5262 59.9964 32.0000 1.9810 1.9834 417.5864 418.2031 0.0926 -1.0000 -1.0000 2453683 1582025124.60 151.5262 59.9964 32.0000 1.9815 1.9839 417.6232 418.2409 0.0928 -1.0000 -1.0000 2453761 1582025124.70 151.5262 59.9964 32.0000 1.9817 1.9841 417.5057 418.1219 0.0926 -1.0000 -1.0000 2453824 1582025124.80 151.5262 59.9964 32.0000 1.9823 1.9847 417.4187 418.0350 0.0926 -1.0000 -1.0000 2453996 1582025124.90 151.5298 59.9968 32.0000 1.9821 1.9845 417.4385 418.0552 0.0927 -1.0000 -1.0000 2454074 1582025125.00 151.5298 59.9968 32.0000 1.9825 1.9849 417.5757 418.1932 0.0927 -1.0000 -1.0000 2454136 1582025125.10 151.5298 59.9968 32.0000 1.9814 1.9838 417.5905 418.2069 0.0926 -1.0000 -1.0000 2454199 1582025125.20 151.5298 59.9968 32.0000 1.9814 1.9838 417.5685 418.1851 0.0926 -1.0000 -1.0000 2454277 1582025125.30 151.5298 59.9968 32.0000 1.9827 1.9851 417.4225 418.0394 0.0927 -1.0000 -1.0000 2454449 1582025125.40 151.5059 59.9968 32.0000 1.9822 1.9846 417.5664 418.1834 0.0926 -1.0000 -1.0000 2454511 1582025125.50 151.5059 59.9968 32.0000 1.9823 1.9848 417.6410 418.2578 0.0927 -1.0000 -1.0000 2454574 1582025125.60 151.5059 59.9968 32.0000 1.9814 1.9838 417.6261 418.2432 0.0927 -1.0000 -1.0000 2454636 1582025125.70 151.5059 59.9968 32.0000 1.9820 1.9844 417.4942 418.1107 0.0925 -1.0000 -1.0000 2454699 1582025125.80 151.5059 59.9968 32.0000 1.9820 1.9844 417.3964 418.0118 0.0925 -1.0000 -1.0000 2455417 1582025125.90 151.5059 59.9968 32.0000 1.9821 1.9845 417.3712 417.9864 0.0924 -1.0000 -1.0000 2455480 1582025126.00 151.5059 59.9968 32.0000 1.9813 1.9837 417.5119 418.1272 0.0925 -1.0000 -1.0000 2455542 1582025126.10 151.4865 59.9968 32.0000 1.9810 1.9834 417.5865 418.2029 0.0926 -1.0000 -1.0000 2455621 1582025126.20 151.4865 59.9968 32.0000 1.9818 1.9842 417.5889 418.2051 0.0926 -1.0000 -1.0000 2455683 1582025126.30 151.4865 59.9968 32.0000 1.9821 1.9845 417.5226 418.1392 0.0926 -1.0000 -1.0000 2455746 1582025126.40 151.4865 59.9968 32.0000 1.9816 1.9840 417.4272 418.0433 0.0926 -1.0000 -1.0000 2455808 1582025126.50 151.4865 59.9968 32.0000 1.9812 1.9836 417.5364 418.1534 0.0927 -1.0000 -1.0000 2455871 1582025126.60 151.4865 59.9968 32.0000 1.9813 1.9837 417.6180 418.2355 0.0927 -1.0000 -1.0000 2455949 1582025126.70 151.4780 59.9968 32.0000 1.9811 1.9835 417.5279 418.1446 0.0927 -1.0000 -1.0000 2456011 1582025126.80 151.4780 59.9968 32.0000 1.9822 1.9846 417.3839 418.0002 0.0926 -1.0000 -1.0000 2456183 1582025126.90 151.4780 59.9968 32.0000 1.9824 1.9848 417.4338 418.0504 0.0927 -1.0000 -1.0000 2456261 1582025127.00 151.4780 59.9968 32.0000 1.9824 1.9848 417.5201 418.1372 0.0927 -1.0000 -1.0000 2456324 1582025127.10 151.4780 59.9968 32.0000 1.9819 1.9843 417.5589 418.1756 0.0926 -1.0000 -1.0000 2456386 1582025127.20 151.4780 59.9968 32.0000 1.9810 1.9834 417.4791 418.0955 0.0926 -1.0000 -1.0000 2456449 1582025127.30 151.5213 59.9968 32.0000 1.9831 1.9856 417.4342 418.0515 0.0927 -1.0000 -1.0000 2456511 1582025127.40 151.5213 59.9968 32.0000 1.9826 1.9851 417.4557 418.0721 0.0926 -1.0000 -1.0000 2456589 1582025127.50 151.5213 59.9968 32.0000 1.9821 1.9845 417.5175 418.1337 0.0926 -1.0000 -1.0000 2456652 1582025127.60 151.4780 59.9968 32.0000 1.9822 1.9847 417.5473 418.1634 0.0926 -1.0000 -1.0000 2456714 1582025127.70 151.4733 59.9968 32.0000 1.9829 1.9853 417.4485 418.0647 0.0926 -1.0000 -1.0000 2456777 1582025127.80 151.4733 59.9968 32.0000 1.9828 1.9852 417.3891 418.0060 0.0928 -1.0000 -1.0000 2456855 1582025127.90 151.4733 59.9968 32.0000 1.9820 1.9844 417.5517 418.1696 0.0928 -1.0000 -1.0000 2456949 1582025128.00 151.4733 59.9968 32.0000 1.9813 1.9837 417.6182 418.2342 0.0926 -1.0000 -1.0000 2457011 1582025128.10 151.4733 59.9968 32.0000 1.9818 1.9843 417.5267 418.1433 0.0926 -1.0000 -1.0000 2457074 1582025128.20 151.4733 59.9968 32.0000 1.9829 1.9853 417.4581 418.0746 0.0927 -1.0000 -1.0000 2457136 1582025128.30 151.4733 59.9968 32.0000 1.9824 1.9848 417.3884 418.0060 0.0928 -1.0000 -1.0000 2457214 1582025128.40 151.4523 59.9968 32.0000 1.9812 1.9836 417.5813 418.1990 0.0928 -1.0000 -1.0000 2457496 1582025128.50 151.4282 59.9968 32.0000 1.9814 1.9838 417.5266 418.1443 0.0928 -1.0000 -1.0000 2457558 1582025128.60 151.4282 59.9968 32.0000 1.9825 1.9849 417.4140 418.0302 0.0926 -1.0000 -1.0000 2457636 1582025128.70 151.4282 59.9968 32.0000 1.9819 1.9843 417.3737 417.9898 0.0926 -1.0000 -1.0000 2457699 1582025128.80 151.4282 59.9968 32.0000 1.9815 1.9839 417.4188 418.0358 0.0928 -1.0000 -1.0000 2457761 1582025128.90 151.4282 59.9968 32.0000 1.9816 1.9840 417.5232 418.1412 0.0928 -1.0000 -1.0000 2458199 1582025129.00 151.4282 59.9968 32.0000 1.9820 1.9844 417.5537 418.1704 0.0927 -1.0000 -1.0000 2458261 1582025129.10 151.4470 59.9968 32.0000 1.9829 1.9853 417.4732 418.0906 0.0927 -1.0000 -1.0000 2458324 1582025129.20 151.4545 59.9968 32.0000 1.9824 1.9848 417.4078 418.0256 0.0929 -1.0000 -1.0000 2458402 1582025129.30 151.4545 59.9968 32.0000 1.9822 1.9847 417.3091 417.9254 0.0926 -1.0000 -1.0000 2458464 1582025129.40 151.4545 59.9968 32.0000 1.9816 1.9840 417.4881 418.1039 0.0925 -1.0000 -1.0000 2458683 1582025129.50 151.4545 59.9968 32.0000 1.9807 1.9831 417.5664 418.1831 0.0927 -1.0000 -1.0000 2458761 1582025129.60 151.4541 59.9967 32.0000 1.9823 1.9847 417.5745 418.1918 0.0927 -1.0000 -1.0000 2458824 1582025129.70 151.4368 59.9954 32.0000 1.9828 1.9852 417.4316 418.0483 0.0926 -1.0000 -1.0000 2458886 1582025129.80 151.4368 59.9954 32.0000 1.9827 1.9851 417.3794 417.9960 0.0927 -1.0000 -1.0000 2458949 1582025129.90 151.4368 59.9954 32.0000 1.9813 1.9837 417.6139 418.2297 0.0925 -1.0000 -1.0000 2459011 1582025130.00 151.4368 59.9954 32.0000 1.9811 1.9835 417.6329 418.2503 0.0927 -1.0000 -1.0000 2459214 1582025130.10 151.4368 59.9954 32.0000 1.9828 1.9852 417.4281 418.0452 0.0927 -1.0000 -1.0000 2459292 1582025130.20 151.4368 59.9954 32.0000 1.9822 1.9847 417.3906 418.0067 0.0926 -1.0000 -1.0000 2459355 1582025130.30 151.4368 59.9954 32.0000 1.9826 1.9850 417.4188 418.0355 0.0928 -1.0000 -1.0000 2459417 1582025130.40 151.5049 59.9954 32.0000 1.9816 1.9840 417.5942 418.2115 0.0926 -1.0000 -1.0000 2459496 1582025130.50 151.5049 59.9954 32.0000 1.9813 1.9837 417.5268 418.1434 0.0926 -1.0000 -1.0000 2459714 1582025130.60 151.5049 59.9954 32.0000 1.9813 1.9837 417.4398 418.0562 0.0926 -1.0000 -1.0000 2459792 1582025130.70 151.5049 59.9954 32.0000 1.9821 1.9845 417.3468 417.9634 0.0927 -1.0000 -1.0000 2459855 1582025130.80 151.5049 59.9954 32.0000 1.9822 1.9847 417.3508 417.9670 0.0926 -1.0000 -1.0000 2459917 1582025130.90 151.5296 59.9954 32.0000 1.9822 1.9846 417.3381 417.9546 0.0927 -1.0000 -1.0000 2459980 1582025131.00 151.5356 59.9954 32.0000 1.9814 1.9838 417.4808 418.0978 0.0927 -1.0000 -1.0000 2500730 1582025131.10 151.5356 59.9954 32.0000 1.9823 1.9847 417.4746 418.0914 0.0927 -1.0000 -1.0000 2500792 1582025131.20 151.5356 59.9954 32.0000 1.9825 1.9849 417.3759 417.9913 0.0925 -1.0000 -1.0000 2500871 1582025131.30 151.5356 59.9954 32.0000 1.9823 1.9847 417.3802 417.9964 0.0926 -1.0000 -1.0000 2500933 1582025131.40 151.5356 59.9954 32.0000 1.9812 1.9836 417.5285 418.1450 0.0926 -1.0000 -1.0000 2500996 1582025131.50 151.5116 59.9954 32.0000 1.9806 1.9830 417.5822 418.1993 0.0926 -1.0000 -1.0000 2501074 1582025131.60 151.5116 59.9954 32.0000 1.9812 1.9836 417.5591 418.1753 0.0927 -1.0000 -1.0000 2501136 1582025131.70 151.5116 59.9954 32.0000 1.9817 1.9841 417.3606 417.9770 0.0926 -1.0000 -1.0000 2501199 1582025131.80 151.5116 59.9954 32.0000 1.9819 1.9843 417.3736 417.9914 0.0928 -1.0000 -1.0000 2501277 1582025131.90 151.5116 59.9954 32.0000 1.9829 1.9853 417.4107 418.0274 0.0927 -1.0000 -1.0000 2501339 1582025132.00 151.5506 59.9954 32.0000 1.9815 1.9839 417.5554 418.1730 0.0928 -1.0000 -1.0000 2501402 1582025132.10 151.5506 59.9954 32.0000 1.9811 1.9835 417.5675 418.1840 0.0926 -1.0000 -1.0000 2501464 1582025132.20 151.5506 59.9954 32.0000 1.9820 1.9844 417.3565 417.9732 0.0927 -1.0000 -1.0000 2501527 1582025132.30 151.5506 59.9954 32.0000 1.9823 1.9847 417.2605 417.8780 0.0928 -1.0000 -1.0000 2501589 1582025132.40 151.5506 59.9954 32.0000 1.9817 1.9841 417.4404 418.0563 0.0926 -1.0000 -1.0000 2501667 1582025132.50 151.5506 59.9954 32.0000 1.9811 1.9835 417.6695 418.2868 0.0927 -1.0000 -1.0000 2501730 1582025132.60 151.5542 59.9954 32.0000 1.9813 1.9838 417.6308 418.2482 0.0928 -1.0000 -1.0000 2501792 1582025132.70 151.5557 59.9954 32.0000 1.9816 1.9840 417.4637 418.0804 0.0926 -1.0000 -1.0000 2501871 1582025132.80 151.5557 59.9954 32.0000 1.9827 1.9851 417.3551 417.9721 0.0927 -1.0000 -1.0000 2501917 1582025132.90 151.5557 59.9954 32.0000 1.9817 1.9841 417.4423 418.0587 0.0926 -1.0000 -1.0000 2501996 1582025133.00 151.5557 59.9954 32.0000 1.9814 1.9838 417.6429 418.2589 0.0925 -1.0000 -1.0000 2502230 1582025133.10 151.5557 59.9954 32.0000 1.9811 1.9835 417.5873 418.2048 0.0928 -1.0000 -1.0000 2502292 1582025133.20 151.5557 59.9954 32.0000 1.9816 1.9840 417.4055 418.0228 0.0927 -1.0000 -1.0000 2502371 1582025133.30 151.5557 59.9954 32.0000 1.9820 1.9844 417.5087 418.1256 0.0927 -1.0000 -1.0000 2502433 1582025133.40 151.5557 59.9954 32.0000 1.9811 1.9835 417.5465 418.1638 0.0927 -1.0000 -1.0000 2502496 1582025133.50 151.5557 59.9954 32.0000 1.9814 1.9838 417.5605 418.1776 0.0927 -1.0000 -1.0000 2502558 1582025133.60 151.5557 59.9954 32.0000 1.9819 1.9843 417.4532 418.0706 0.0928 -1.0000 -1.0000 2502683 1582025133.70 151.5558 59.9954 32.0000 1.9823 1.9847 417.3938 418.0095 0.0924 -1.0000 -1.0000 2502746 1582025133.80 151.5727 59.9954 32.0000 1.9815 1.9839 417.4572 418.0754 0.0928 -1.0000 -1.0000 2502824 1582025133.90 151.5727 59.9954 32.0000 1.9809 1.9833 417.5507 418.1675 0.0927 -1.0000 -1.0000 2502886 1582025134.00 151.5727 59.9954 32.0000 1.9809 1.9833 417.5380 418.1549 0.0927 -1.0000 -1.0000 2502949 1582025134.10 151.5727 59.9954 32.0000 1.9816 1.9840 417.5049 418.1222 0.0927 -1.0000 -1.0000 2503246 1582025134.20 151.5727 59.9954 32.0000 1.9821 1.9845 417.4349 418.0523 0.0928 -1.0000 -1.0000 2503308 1582025134.30 151.5727 59.9954 32.0000 1.9823 1.9848 417.3593 417.9762 0.0927 -1.0000 -1.0000 2503371 1582025134.40 151.5822 59.9954 32.0000 1.9818 1.9842 417.4254 418.0427 0.0927 -1.0000 -1.0000 2503449 1582025134.50 151.5896 59.9954 32.0000 1.9811 1.9835 417.6617 418.2783 0.0926 -1.0000 -1.0000 2503511 1582025134.60 151.5896 59.9954 32.0000 1.9818 1.9842 417.5676 418.1843 0.0927 -1.0000 -1.0000 2504230 1582025134.70 151.5896 59.9954 32.0000 1.9822 1.9846 417.4987 418.1143 0.0926 -1.0000 -1.0000 2504292 1582025134.80 151.5896 59.9954 32.0000 1.9818 1.9842 417.4118 418.0289 0.0927 -1.0000 -1.0000 2504355 1582025134.90 151.5896 59.9954 32.0000 1.9818 1.9842 417.4931 418.1098 0.0926 -1.0000 -1.0000 2504417 1582025135.00 151.5022 59.9963 32.0000 1.9810 1.9834 417.5301 418.1480 0.0928 -1.0000 -1.0000 2504496 1582025135.10 151.5022 59.9963 32.0000 1.9806 1.9830 417.5001 418.1174 0.0928 -1.0000 -1.0000 2504558 1582025135.20 151.5022 59.9963 32.0000 1.9819 1.9843 417.4019 418.0189 0.0927 -1.0000 -1.0000 2504621 1582025135.30 151.5022 59.9963 32.0000 1.9816 1.9840 417.3376 417.9531 0.0925 -1.0000 -1.0000 2504683 1582025135.40 151.5022 59.9963 32.0000 1.9819 1.9843 417.4597 418.0769 0.0927 -1.0000 -1.0000 2504746 1582025135.50 151.4732 59.9963 32.0000 1.9814 1.9838 417.5020 418.1187 0.0927 -1.0000 -1.0000 2504824 1582025135.60 151.4681 59.9963 32.0000 1.9819 1.9843 417.4919 418.1085 0.0926 -1.0000 -1.0000 2504949 1582025135.70 151.4681 59.9963 32.0000 1.9821 1.9845 417.4428 418.0596 0.0927 -1.0000 -1.0000 2505011 1582025135.80 151.4681 59.9963 32.0000 1.9815 1.9839 417.3617 417.9791 0.0928 -1.0000 -1.0000 2505089 1582025135.90 151.4681 59.9963 32.0000 1.9819 1.9843 417.3989 418.0152 0.0925 -1.0000 -1.0000 2505152 1582025136.00 151.4681 59.9963 32.0000 1.9815 1.9839 417.5723 418.1897 0.0928 -1.0000 -1.0000 2505214 1582025136.10 151.4120 59.9963 32.0000 1.9815 1.9840 417.4952 418.1136 0.0929 -1.0000 -1.0000 2505292 1582025136.20 151.4120 59.9963 32.0000 1.9820 1.9844 417.2611 417.8781 0.0927 -1.0000 -1.0000 2505355 1582025136.30 151.4120 59.9963 32.0000 1.9820 1.9844 417.3331 417.9492 0.0926 -1.0000 -1.0000 2505417 1582025136.40 151.4120 59.9963 32.0000 1.9809 1.9833 417.3906 418.0074 0.0927 -1.0000 -1.0000 2505496 1582025136.50 151.4120 59.9963 32.0000 1.9811 1.9835 417.5138 418.1315 0.0928 -1.0000 -1.0000 2505558 1582025136.60 151.4120 59.9963 32.0000 1.9817 1.9841 417.5322 418.1491 0.0927 -1.0000 -1.0000 2505621 1582025136.70 151.4229 59.9963 32.0000 1.9824 1.9848 417.3649 417.9822 0.0927 -1.0000 -1.0000 2505683 1582025136.80 151.4560 59.9963 32.0000 1.9819 1.9843 417.4844 418.1013 0.0927 -1.0000 -1.0000 2505746 1582025136.90 151.4560 59.9963 32.0000 1.9809 1.9833 417.5228 418.1398 0.0927 -1.0000 -1.0000 2505824 1582025137.00 151.4560 59.9963 32.0000 1.9814 1.9838 417.3461 417.9635 0.0928 -1.0000 -1.0000 2505886 1582025137.10 151.4560 59.9963 32.0000 1.9822 1.9847 417.2811 417.8978 0.0927 -1.0000 -1.0000 2506230 1582025137.20 151.4560 59.9963 32.0000 1.9812 1.9836 417.4361 418.0530 0.0927 -1.0000 -1.0000 2506292 1582025137.30 151.5330 59.9963 32.0000 1.9810 1.9834 417.4801 418.0974 0.0928 -1.0000 -1.0000 2506355 1582025137.40 151.5330 59.9963 32.0000 1.9812 1.9837 417.5663 418.1841 0.0928 -1.0000 -1.0000 2506417 1582025137.50 151.5330 59.9963 32.0000 1.9818 1.9842 417.5406 418.1584 0.0928 -1.0000 -1.0000 2506496 1582025137.60 151.5330 59.9963 32.0000 1.9823 1.9847 417.3390 417.9561 0.0927 -1.0000 -1.0000 2506714 1582025137.70 151.5330 59.9963 32.0000 1.9821 1.9845 417.3501 417.9672 0.0928 -1.0000 -1.0000 2506792 1582025137.80 151.5123 59.9963 32.0000 1.9812 1.9836 417.4260 418.0440 0.0928 -1.0000 -1.0000 2506855 1582025137.90 151.5013 59.9963 32.0000 1.9814 1.9839 417.4533 418.0712 0.0929 -1.0000 -1.0000 2506917 1582025138.00 151.5013 59.9963 32.0000 1.9814 1.9838 417.4615 418.0792 0.0928 -1.0000 -1.0000 2506980 1582025138.10 151.5013 59.9963 32.0000 1.9817 1.9841 417.3861 418.0048 0.0929 -1.0000 -1.0000 2507058 1582025138.20 151.5013 59.9963 32.0000 1.9825 1.9849 417.3621 417.9797 0.0929 -1.0000 -1.0000 2507230 1582025138.30 151.5013 59.9963 32.0000 1.9819 1.9844 417.5593 418.1765 0.0927 -1.0000 -1.0000 2507292 1582025138.40 151.4936 59.9963 32.0000 1.9815 1.9839 417.6404 418.2578 0.0928 -1.0000 -1.0000 2507371 1582025138.50 151.4829 59.9963 32.0000 1.9818 1.9842 417.5918 418.2096 0.0928 -1.0000 -1.0000 2507433 1582025138.60 151.4829 59.9963 32.0000 1.9822 1.9847 417.4020 418.0190 0.0927 -1.0000 -1.0000 2507496 1582025138.70 151.4829 59.9963 32.0000 1.9825 1.9850 417.4485 418.0670 0.0929 -1.0000 -1.0000 2507980 1582025138.80 151.4829 59.9963 32.0000 1.9821 1.9845 417.5439 418.1622 0.0928 -1.0000 -1.0000 2508042 1582025138.90 151.4829 59.9963 32.0000 1.9809 1.9833 417.4701 418.0883 0.0929 -1.0000 -1.0000 2508121 1582025139.00 151.4678 59.9963 32.0000 1.9813 1.9837 417.5556 418.1741 0.0929 -1.0000 -1.0000 2508183 1582025139.10 151.4678 59.9963 32.0000 1.9826 1.9850 417.3981 418.0154 0.0928 -1.0000 -1.0000 2508246 1582025139.20 151.4678 59.9963 32.0000 1.9828 1.9852 417.3790 417.9961 0.0927 -1.0000 -1.0000 2508324 1582025139.30 151.4678 59.9963 32.0000 1.9817 1.9842 417.5575 418.1750 0.0928 -1.0000 -1.0000 2508386 1582025139.40 151.4678 59.9963 32.0000 1.9820 1.9844 417.5856 418.2030 0.0928 -1.0000 -1.0000 2508449 1582025139.50 151.4902 59.9963 32.0000 1.9830 1.9854 417.4366 418.0545 0.0929 -1.0000 -1.0000 2508511 1582025139.60 151.4938 59.9963 32.0000 1.9825 1.9849 417.4473 418.0658 0.0930 -1.0000 -1.0000 2508574 1582025139.70 151.4938 59.9963 32.0000 1.9828 1.9852 417.3190 417.9384 0.0932 -1.0000 -1.0000 2508636 1582025139.80 151.4938 59.9963 32.0000 1.9822 1.9846 417.4107 418.0329 0.0936 -1.0000 -1.0000 2508714 1582025139.90 151.4938 59.9963 32.0000 1.9831 1.9855 417.4601 418.0818 0.0934 -1.0000 -1.0000 2508777 1582025140.00 151.4938 59.9963 32.0000 1.9827 1.9851 417.6060 418.2259 0.0930 -1.0000 -1.0000 2508839 1582025140.10 151.4938 59.9963 32.0000 1.9811 1.9835 417.5398 418.1586 0.0930 -1.0000 -1.0000 2508917 1582025140.20 151.4873 59.9961 32.0000 1.9821 1.9845 417.4414 418.0596 0.0929 -1.0000 -1.0000 2509246 1582025140.30 151.4820 59.9959 32.0000 1.9819 1.9843 417.3768 417.9946 0.0928 -1.0000 -1.0000 2509308 1582025140.40 151.4820 59.9959 32.0000 1.9824 1.9848 417.4341 418.0522 0.0929 -1.0000 -1.0000 2509386 1582025140.50 151.4820 59.9959 32.0000 1.9818 1.9842 417.5200 418.1387 0.0930 -1.0000 -1.0000 2509449 1582025140.60 151.4820 59.9959 32.0000 1.9813 1.9837 417.5696 418.1892 0.0930 -1.0000 -1.0000 2509527 1582025140.70 151.4820 59.9959 32.0000 1.9815 1.9839 417.5016 418.1197 0.0928 -1.0000 -1.0000 2509761 1582025140.80 151.4820 59.9959 32.0000 1.9819 1.9843 417.5144 418.1338 0.0930 -1.0000 -1.0000 2509824 1582025140.90 151.5579 59.9959 32.0000 1.9827 1.9851 417.3842 418.0028 0.0930 -1.0000 -1.0000 2509886 1582025141.00 151.5596 59.9959 32.0000 1.9827 1.9851 417.4067 418.0253 0.0929 -1.0000 -1.0000 2509949 1582025141.10 151.5596 59.9959 32.0000 1.9827 1.9852 417.4832 418.1011 0.0928 -1.0000 -1.0000 2510011 1582025141.20 151.5596 59.9959 32.0000 1.9823 1.9847 417.5943 418.2124 0.0929 -1.0000 -1.0000 2510464 1582025141.30 151.5596 59.9959 32.0000 1.9824 1.9848 417.4673 418.0853 0.0928 -1.0000 -1.0000 2510527 1582025141.40 151.5596 59.9959 32.0000 1.9833 1.9857 417.3433 417.9612 0.0929 -1.0000 -1.0000 2510589 1582025141.50 151.5414 59.9959 32.0000 1.9825 1.9849 417.3416 417.9601 0.0929 -1.0000 -1.0000 2510668 1582025141.60 151.5414 59.9959 32.0000 1.9823 1.9847 417.4320 418.0502 0.0929 -1.0000 -1.0000 2510730 1582025141.70 151.5414 59.9959 32.0000 1.9819 1.9843 417.5388 418.1572 0.0929 -1.0000 -1.0000 2511527 1582025141.80 151.5414 59.9959 32.0000 1.9814 1.9838 417.6270 418.2454 0.0929 -1.0000 -1.0000 2511589 1582025141.90 151.5414 59.9959 32.0000 1.9822 1.9846 417.6138 418.2320 0.0928 -1.0000 -1.0000 2511652 1582025142.00 151.5418 59.9959 32.0000 1.9826 1.9850 417.4803 418.0971 0.0927 -1.0000 -1.0000 2511714 1582025142.10 151.5418 59.9959 32.0000 1.9830 1.9854 417.4040 418.0221 0.0929 -1.0000 -1.0000 2511792 1582025142.20 151.5418 59.9959 32.0000 1.9828 1.9853 417.4597 418.0780 0.0930 -1.0000 -1.0000 2511855 1582025142.30 151.5418 59.9959 32.0000 1.9821 1.9845 417.5048 418.1239 0.0930 -1.0000 -1.0000 2511917 1582025142.40 151.5418 59.9959 32.0000 1.9823 1.9847 417.5617 418.1810 0.0930 -1.0000 -1.0000 2511996 1582025142.50 151.5359 59.9959 32.0000 1.9823 1.9847 417.4258 418.0441 0.0929 -1.0000 -1.0000 2512058 1582025142.60 151.4673 59.9959 32.0000 1.9821 1.9845 417.5268 418.1450 0.0929 -1.0000 -1.0000 2512121 1582025142.70 151.4673 59.9959 32.0000 1.9818 1.9842 417.4684 418.0867 0.0930 -1.0000 -1.0000 2512183 1582025142.80 151.4673 59.9959 32.0000 1.9820 1.9844 417.5339 418.1533 0.0930 -1.0000 -1.0000 2512246 1582025142.90 151.4673 59.9959 32.0000 1.9819 1.9843 417.3995 418.0183 0.0930 -1.0000 -1.0000 2512324 1582025143.00 151.4673 59.9959 32.0000 1.9818 1.9842 417.3173 417.9372 0.0931 -1.0000 -1.0000 2512386 1582025143.10 151.4673 59.9959 32.0000 1.9826 1.9850 417.3463 417.9645 0.0929 -1.0000 -1.0000 2512449 1582025143.20 151.6252 59.9959 32.0000 1.9819 1.9844 417.5474 418.1666 0.0931 -1.0000 -1.0000 2512527 1582025143.30 151.6252 59.9959 32.0000 1.9818 1.9842 417.6171 418.2351 0.0928 -1.0000 -1.0000 2512589 1582025143.40 151.6252 59.9959 32.0000 1.9821 1.9845 417.4575 418.0757 0.0929 -1.0000 -1.0000 2512652 1582025143.50 151.6252 59.9959 32.0000 1.9826 1.9851 417.3126 417.9305 0.0928 -1.0000 -1.0000 2512714 1582025143.60 151.6252 59.9959 32.0000 1.9819 1.9843 417.5286 418.1473 0.0930 -1.0000 -1.0000 2512777 1582025143.70 151.6252 59.9959 32.0000 1.9817 1.9841 417.6320 418.2515 0.0931 -1.0000 -1.0000 2512839 1582025143.80 151.6252 59.9959 32.0000 1.9816 1.9840 417.4648 418.0840 0.0930 -1.0000 -1.0000 2512917 1582025143.90 151.6252 59.9959 32.0000 1.9819 1.9843 417.3376 417.9558 0.0929 -1.0000 -1.0000 2512980 1582025144.00 151.6252 59.9959 32.0000 1.9822 1.9846 417.3763 417.9949 0.0929 -1.0000 -1.0000 2513042 1582025144.10 151.6252 59.9959 32.0000 1.9824 1.9848 417.4017 418.0195 0.0929 -1.0000 -1.0000 2513121 1582025144.20 151.6252 59.9959 32.0000 1.9822 1.9846 417.6108 418.2307 0.0931 -1.0000 -1.0000 2513183 1582025144.30 151.6252 59.9959 32.0000 1.9816 1.9840 417.5639 418.1827 0.0929 -1.0000 -1.0000 2513449 1582025144.40 151.6119 59.9959 32.0000 1.9814 1.9838 417.5292 418.1475 0.0930 -1.0000 -1.0000 2513527 1582025144.50 151.6119 59.9959 32.0000 1.9827 1.9851 417.4636 418.0826 0.0930 -1.0000 -1.0000 2513589 1582025144.60 151.6119 59.9959 32.0000 1.9830 1.9855 417.3659 417.9842 0.0929 -1.0000 -1.0000 2513652 1582025144.70 151.6119 59.9959 32.0000 1.9823 1.9847 417.4495 418.0682 0.0931 -1.0000 -1.0000 2513714 1582025144.80 151.6119 59.9959 32.0000 1.9816 1.9840 417.6386 418.2585 0.0931 -1.0000 -1.0000 2513949 1582025144.90 151.6119 59.9959 32.0000 1.9818 1.9843 417.4484 418.0677 0.0930 -1.0000 -1.0000 2514027 1582025145.00 151.6095 59.9958 32.0000 1.9828 1.9852 417.4017 418.0202 0.0930 -1.0000 -1.0000 2514089 1582025145.10 151.6067 59.9956 32.0000 1.9832 1.9856 417.3928 418.0117 0.0930 -1.0000 -1.0000 2514152 1582025145.20 151.6067 59.9956 32.0000 1.9818 1.9842 417.5173 418.1371 0.0931 -1.0000 -1.0000 2514214 1582025145.30 151.6067 59.9956 32.0000 1.9815 1.9839 417.6003 418.2194 0.0930 -1.0000 -1.0000 2514965 1582025145.40 151.6067 59.9956 32.0000 1.9819 1.9843 417.5606 418.1799 0.0930 -1.0000 -1.0000 2515027 1582025145.50 151.6067 59.9956 32.0000 1.9820 1.9845 417.3981 418.0167 0.0930 -1.0000 -1.0000 2515105 1582025145.60 151.5902 59.9956 32.0000 1.9829 1.9853 417.3225 417.9409 0.0930 -1.0000 -1.0000 2515168 1582025145.70 151.5902 59.9956 32.0000 1.9825 1.9849 417.3785 417.9968 0.0929 -1.0000 -1.0000 2515230 1582025145.80 151.5902 59.9956 32.0000 1.9817 1.9841 417.4762 418.0954 0.0930 -1.0000 -1.0000 2515292 1582025145.90 151.5902 59.9956 32.0000 1.9817 1.9842 417.5071 418.1263 0.0930 -1.0000 -1.0000 2515355 1582025146.00 151.5902 59.9956 32.0000 1.9824 1.9848 417.4167 418.0356 0.0930 -1.0000 -1.0000 2515417 1582025146.10 151.5892 59.9956 32.0000 1.9825 1.9850 417.3145 417.9337 0.0931 -1.0000 -1.0000 2515496 1582025146.20 151.5892 59.9956 32.0000 1.9817 1.9842 417.4607 418.0802 0.0931 -1.0000 -1.0000 2515558 1582025146.30 151.5892 59.9956 32.0000 1.9822 1.9847 417.5322 418.1515 0.0930 -1.0000 -1.0000 2515621 1582025146.40 151.5892 59.9956 32.0000 1.9829 1.9853 417.4341 418.0532 0.0931 -1.0000 -1.0000 2515964 1582025146.50 151.5892 59.9956 32.0000 1.9822 1.9846 417.3209 417.9403 0.0931 -1.0000 -1.0000 2516027 1582025146.60 151.5892 59.9956 32.0000 1.9830 1.9854 417.4256 418.0447 0.0930 -1.0000 -1.0000 2516105 1582025146.70 151.5713 59.9956 32.0000 1.9817 1.9841 417.5358 418.1540 0.0928 -1.0000 -1.0000 2516168 1582025146.80 151.5713 59.9956 32.0000 1.9813 1.9837 417.4639 418.0830 0.0931 -1.0000 -1.0000 2516230 1582025146.90 151.5713 59.9956 32.0000 1.9813 1.9837 417.5014 418.1209 0.0930 -1.0000 -1.0000 2516308 1582025147.00 151.5713 59.9956 32.0000 1.9821 1.9845 417.4565 418.0753 0.0930 -1.0000 -1.0000 2516371 1582025147.10 151.5713 59.9956 32.0000 1.9828 1.9853 417.4441 418.0634 0.0930 -1.0000 -1.0000 2516433 1582025147.20 151.5713 59.9956 32.0000 1.9827 1.9851 417.4861 418.1052 0.0930 -1.0000 -1.0000 2516511 1582025147.30 151.5713 59.9956 32.0000 1.9824 1.9848 417.6186 418.2382 0.0931 -1.0000 -1.0000 2516574 1582025147.40 151.5713 59.9956 32.0000 1.9823 1.9847 417.6650 418.2846 0.0931 -1.0000 -1.0000 2516636 1582025147.50 151.5713 59.9956 32.0000 1.9826 1.9850 417.5073 418.1272 0.0931 -1.0000 -1.0000 2516699 1582025147.60 151.5713 59.9956 32.0000 1.9824 1.9848 417.4328 418.0525 0.0931 -1.0000 -1.0000 2516761 1582025147.70 151.5713 59.9956 32.0000 1.9828 1.9852 417.4372 418.0570 0.0931 -1.0000 -1.0000 2516839 1582025147.80 151.5713 59.9956 32.0000 1.9823 1.9847 417.4415 418.0611 0.0931 -1.0000 -1.0000 2516902 1582025147.90 151.5713 59.9956 32.0000 1.9820 1.9844 417.5050 418.1236 0.0929 -1.0000 -1.0000 2517183 1582025148.00 151.5324 59.9956 32.0000 1.9825 1.9849 417.5924 418.2115 0.0930 -1.0000 -1.0000 2517246 1582025148.10 151.5324 59.9956 32.0000 1.9816 1.9840 417.5428 418.1623 0.0930 -1.0000 -1.0000 2517308 1582025148.20 151.5324 59.9956 32.0000 1.9828 1.9852 417.3703 417.9894 0.0931 -1.0000 -1.0000 2517371 1582025148.30 151.5324 59.9956 32.0000 1.9819 1.9843 417.3936 418.0126 0.0930 -1.0000 -1.0000 2517433 1582025148.40 151.5324 59.9956 32.0000 1.9820 1.9844 417.6191 418.2391 0.0930 -1.0000 -1.0000 2517746 1582025148.50 151.5324 59.9956 32.0000 1.9818 1.9842 417.6472 418.2658 0.0930 -1.0000 -1.0000 2517808 1582025148.60 151.5324 59.9956 32.0000 1.9824 1.9848 417.5068 418.1261 0.0931 -1.0000 -1.0000 2517871 1582025148.70 151.5324 59.9956 32.0000 1.9828 1.9852 417.4512 418.0712 0.0931 -1.0000 -1.0000 2517933 1582025148.80 151.5324 59.9956 32.0000 1.9825 1.9849 417.4756 418.0948 0.0930 -1.0000 -1.0000 2517996 1582025148.90 151.5324 59.9956 32.0000 1.9809 1.9833 417.6387 418.2588 0.0932 -1.0000 -1.0000 2518230 1582025149.00 151.5324 59.9956 32.0000 1.9815 1.9839 417.6125 418.2322 0.0931 -1.0000 -1.0000 2518292 1582025149.10 151.5324 59.9956 32.0000 1.9824 1.9848 417.6303 418.2503 0.0931 -1.0000 -1.0000 2518355 1582025149.20 151.5150 59.9956 32.0000 1.9821 1.9845 417.4750 418.0930 0.0928 -1.0000 -1.0000 2518433 1582025149.30 151.5150 59.9956 32.0000 1.9823 1.9847 417.5301 418.1482 0.0929 -1.0000 -1.0000 2518496 1582025149.40 151.5150 59.9956 32.0000 1.9818 1.9842 417.5972 418.2161 0.0930 -1.0000 -1.0000 2518558 1582025149.50 151.5150 59.9956 32.0000 1.9808 1.9833 417.5816 418.2015 0.0932 -1.0000 -1.0000 2518746 1582025149.60 151.5150 59.9956 32.0000 1.9825 1.9850 417.5222 418.1415 0.0931 -1.0000 -1.0000 2518808 1582025149.70 151.5150 59.9956 32.0000 1.9834 1.9859 417.3940 418.0139 0.0931 -1.0000 -1.0000 2518871 1582025149.80 151.5117 59.9955 32.0000 1.9831 1.9855 417.3801 417.9988 0.0930 -1.0000 -1.0000 2518933 1582025149.90 151.5014 59.9954 32.0000 1.9820 1.9844 417.5640 418.1835 0.0931 -1.0000 -1.0000 2518996 1582025150.00 151.5014 59.9954 32.0000 1.9819 1.9844 417.5450 418.1647 0.0931 -1.0000 -1.0000 2519230 1582025150.10 151.5014 59.9954 32.0000 1.9826 1.9850 417.5167 418.1364 0.0931 -1.0000 -1.0000 2519308 1582025150.20 151.5014 59.9954 32.0000 1.9830 1.9854 417.3772 417.9961 0.0930 -1.0000 -1.0000 2519355 1582025150.30 151.5014 59.9954 32.0000 1.9820 1.9845 417.4241 418.0434 0.0930 -1.0000 -1.0000 2519417 1582025150.40 151.5329 59.9954 32.0000 1.9820 1.9844 417.4671 418.0862 0.0930 -1.0000 -1.0000 2519496 1582025150.50 151.5329 59.9954 32.0000 1.9820 1.9844 417.4829 418.1021 0.0930 -1.0000 -1.0000 2519714 1582025150.60 151.5329 59.9954 32.0000 1.9822 1.9846 417.3512 417.9692 0.0929 -1.0000 -1.0000 2519792 1582025150.70 151.5329 59.9954 32.0000 1.9825 1.9849 417.2988 417.9182 0.0931 -1.0000 -1.0000 2519855 1582025150.80 151.5329 59.9954 32.0000 1.9816 1.9840 417.4580 418.0775 0.0931 -1.0000 -1.0000 2519917 1582025150.90 151.5823 59.9954 32.0000 1.9813 1.9837 417.6694 418.2887 0.0930 -1.0000 -1.0000 2519996 1582025151.00 151.5835 59.9954 32.0000 1.9813 1.9837 417.4935 418.1119 0.0930 -1.0000 -1.0000 2520496 1582025151.10 151.5835 59.9954 32.0000 1.9822 1.9846 417.3516 417.9704 0.0930 -1.0000 -1.0000 2520558 1582025151.20 151.5835 59.9954 32.0000 1.9820 1.9844 417.4859 418.1044 0.0930 -1.0000 -1.0000 2520636 1582025151.30 151.5835 59.9954 32.0000 1.9822 1.9847 417.5236 418.1431 0.0931 -1.0000 -1.0000 2520699 1582025151.40 151.5835 59.9954 32.0000 1.9810 1.9834 417.6033 418.2233 0.0931 -1.0000 -1.0000 2520761 1582025151.50 151.5585 59.9954 32.0000 1.9819 1.9843 417.5453 418.1653 0.0931 -1.0000 -1.0000 2520949 1582025151.60 151.5585 59.9954 32.0000 1.9818 1.9843 417.3185 417.9381 0.0931 -1.0000 -1.0000 2521011 1582025151.70 151.5585 59.9954 32.0000 1.9812 1.9836 417.4287 418.0481 0.0931 -1.0000 -1.0000 2521074 1582025151.80 151.5585 59.9954 32.0000 1.9815 1.9839 417.5871 418.2069 0.0931 -1.0000 -1.0000 2521152 1582025151.90 151.5585 59.9954 32.0000 1.9812 1.9836 417.5598 418.1793 0.0931 -1.0000 -1.0000 2521214 1582025152.00 151.5675 59.9954 32.0000 1.9829 1.9853 417.3783 417.9986 0.0931 -1.0000 -1.0000 2521449 1582025152.10 151.5677 59.9954 32.0000 1.9815 1.9840 417.3485 417.9673 0.0930 -1.0000 -1.0000 2521511 1582025152.20 151.5677 59.9954 32.0000 1.9816 1.9841 417.3465 417.9658 0.0931 -1.0000 -1.0000 2521574 1582025152.30 151.5677 59.9954 32.0000 1.9809 1.9834 417.4845 418.1037 0.0930 -1.0000 -1.0000 2521636 1582025152.40 151.5677 59.9954 32.0000 1.9814 1.9838 417.6545 418.2746 0.0932 -1.0000 -1.0000 2521714 1582025152.50 151.5677 59.9954 32.0000 1.9816 1.9841 417.5287 418.1484 0.0930 -1.0000 -1.0000 2521777 1582025152.60 151.4982 59.9954 32.0000 1.9819 1.9843 417.5163 418.1356 0.0931 -1.0000 -1.0000 2521964 1582025152.70 151.4982 59.9954 32.0000 1.9816 1.9840 417.4581 418.0777 0.0931 -1.0000 -1.0000 2522027 1582025152.80 151.4982 59.9954 32.0000 1.9812 1.9836 417.4652 418.0849 0.0931 -1.0000 -1.0000 2522089 1582025152.90 151.4982 59.9954 32.0000 1.9812 1.9836 417.5661 418.1856 0.0931 -1.0000 -1.0000 2522168 1582025153.00 151.4982 59.9954 32.0000 1.9813 1.9838 417.5414 418.1619 0.0933 -1.0000 -1.0000 2522230 1582025153.10 151.5078 59.9954 32.0000 1.9823 1.9847 417.3706 417.9902 0.0931 -1.0000 -1.0000 2522464 1582025153.20 151.5403 59.9954 32.0000 1.9825 1.9849 417.3708 417.9899 0.0929 -1.0000 -1.0000 2522527 1582025153.30 151.5403 59.9954 32.0000 1.9815 1.9840 417.4631 418.0817 0.0930 -1.0000 -1.0000 2522589 1582025153.40 151.5403 59.9954 32.0000 1.9810 1.9834 417.4936 418.1130 0.0930 -1.0000 -1.0000 2522652 1582025153.50 151.5403 59.9954 32.0000 1.9817 1.9841 417.4821 418.1010 0.0930 -1.0000 -1.0000 2522730 1582025153.60 151.5403 59.9954 32.0000 1.9823 1.9847 417.3699 417.9895 0.0931 -1.0000 -1.0000 2523480 1582025153.70 151.4632 59.9954 32.0000 1.9821 1.9846 417.3272 417.9467 0.0931 -1.0000 -1.0000 2523542 1582025153.80 151.4632 59.9954 32.0000 1.9819 1.9843 417.4080 418.0275 0.0931 -1.0000 -1.0000 2523605 1582025153.90 151.4632 59.9954 32.0000 1.9816 1.9840 417.5745 418.1942 0.0930 -1.0000 -1.0000 2523667 1582025154.00 151.4632 59.9954 32.0000 1.9820 1.9844 417.5057 418.1255 0.0931 -1.0000 -1.0000 2523730 1582025154.10 151.4632 59.9954 32.0000 1.9821 1.9845 417.4213 418.0405 0.0931 -1.0000 -1.0000 2523808 1582025154.20 151.4136 59.9954 32.0000 1.9823 1.9847 417.3665 417.9868 0.0932 -1.0000 -1.0000 2523871 1582025154.30 151.4063 59.9954 32.0000 1.9817 1.9841 417.4529 418.0717 0.0929 -1.0000 -1.0000 2523933 1582025154.40 151.4063 59.9954 32.0000 1.9811 1.9836 417.5796 418.1992 0.0931 -1.0000 -1.0000 2524011 1582025154.50 151.4063 59.9954 32.0000 1.9806 1.9831 417.5888 418.2086 0.0931 -1.0000 -1.0000 2524074 1582025154.60 151.4063 59.9954 32.0000 1.9817 1.9841 417.3882 418.0077 0.0931 -1.0000 -1.0000 2524136 1582025154.70 151.4063 59.9954 32.0000 1.9824 1.9849 417.3499 417.9695 0.0931 -1.0000 -1.0000 2524199 1582025154.80 151.4047 59.9942 32.0000 1.9824 1.9848 417.5368 418.1562 0.0930 -1.0000 -1.0000 2524261 1582025154.90 151.4047 59.9942 32.0000 1.9808 1.9832 417.6094 418.2278 0.0928 -1.0000 -1.0000 2524339 1582025155.00 151.4047 59.9942 32.0000 1.9818 1.9842 417.3865 418.0049 0.0930 -1.0000 -1.0000 2524402 1582025155.10 151.4047 59.9942 32.0000 1.9821 1.9845 417.3690 417.9883 0.0930 -1.0000 -1.0000 2524464 1582025155.20 151.4047 59.9942 32.0000 1.9820 1.9844 417.4945 418.1137 0.0931 -1.0000 -1.0000 2524542 1582025155.30 151.4764 59.9942 32.0000 1.9808 1.9832 417.5804 418.1999 0.0930 -1.0000 -1.0000 2524605 1582025155.40 151.4764 59.9942 32.0000 1.9820 1.9844 417.5762 418.1961 0.0931 -1.0000 -1.0000 2524668 1582025155.50 151.4764 59.9942 32.0000 1.9827 1.9851 417.3333 417.9524 0.0930 -1.0000 -1.0000 2524730 1582025155.60 151.4764 59.9942 32.0000 1.9827 1.9852 417.4546 418.0738 0.0931 -1.0000 -1.0000 2524792 1582025155.70 151.4764 59.9942 32.0000 1.9810 1.9834 417.5331 418.1532 0.0931 -1.0000 -1.0000 2524980 1582025155.80 151.4764 59.9942 32.0000 1.9809 1.9834 417.6194 418.2387 0.0930 -1.0000 -1.0000 2525058 1582025155.90 151.4764 59.9942 32.0000 1.9827 1.9851 417.4386 418.0574 0.0931 -1.0000 -1.0000 2525121 1582025156.00 151.4764 59.9942 32.0000 1.9826 1.9850 417.3733 417.9927 0.0931 -1.0000 -1.0000 2525183 1582025156.10 151.4764 59.9942 32.0000 1.9823 1.9847 417.4011 418.0204 0.0930 -1.0000 -1.0000 2525261 1582025156.20 151.4764 59.9942 32.0000 1.9816 1.9840 417.5937 418.2129 0.0930 -1.0000 -1.0000 2525324 1582025156.30 151.4764 59.9942 32.0000 1.9823 1.9848 417.5058 418.1257 0.0932 -1.0000 -1.0000 2525386 1582025156.40 151.4763 59.9942 32.0000 1.9822 1.9846 417.4607 418.0809 0.0932 -1.0000 -1.0000 2525449 1582025156.50 151.4750 59.9942 32.0000 1.9824 1.9848 417.3868 418.0072 0.0932 -1.0000 -1.0000 2525511 1582025156.60 151.4750 59.9942 32.0000 1.9814 1.9838 417.5610 418.1809 0.0931 -1.0000 -1.0000 2525589 1582025156.70 151.4750 59.9942 32.0000 1.9807 1.9831 417.5871 418.2051 0.0929 -1.0000 -1.0000 2525652 1582025156.80 151.4750 59.9942 32.0000 1.9811 1.9835 417.6722 418.2912 0.0930 -1.0000 -1.0000 2525714 1582025156.90 151.4750 59.9942 32.0000 1.9816 1.9840 417.4768 418.0974 0.0933 -1.0000 -1.0000 2525792 1582025157.00 151.5303 59.9942 32.0000 1.9828 1.9853 417.3696 417.9878 0.0930 -1.0000 -1.0000 2525855 1582025157.10 151.5303 59.9942 32.0000 1.9817 1.9841 417.3507 417.9702 0.0931 -1.0000 -1.0000 2525917 1582025157.20 151.5303 59.9942 32.0000 1.9807 1.9832 417.4996 418.1187 0.0930 -1.0000 -1.0000 2526464 1582025157.30 151.5303 59.9942 32.0000 1.9808 1.9832 417.4481 418.0669 0.0930 -1.0000 -1.0000 2526527 1582025157.40 151.5303 59.9942 32.0000 1.9815 1.9840 417.4266 418.0460 0.0930 -1.0000 -1.0000 2526589 1582025157.50 151.5303 59.9942 32.0000 1.9814 1.9838 417.3579 417.9763 0.0930 -1.0000 -1.0000 2526652 1582025157.60 151.5303 59.9942 32.0000 1.9811 1.9835 417.3599 417.9796 0.0931 -1.0000 -1.0000 2526714 1582025157.70 151.5303 59.9942 32.0000 1.9817 1.9841 417.4694 418.0881 0.0930 -1.0000 -1.0000 2526777 1582025157.80 151.5303 59.9942 32.0000 1.9809 1.9833 417.5835 418.2030 0.0931 -1.0000 -1.0000 2526855 1582025157.90 151.5303 59.9942 32.0000 1.9810 1.9834 417.5820 418.2006 0.0930 -1.0000 -1.0000 2526917 1582025158.00 151.5303 59.9942 32.0000 1.9818 1.9842 417.3990 418.0179 0.0929 -1.0000 -1.0000 2526980 1582025158.10 151.5464 59.9942 32.0000 1.9820 1.9844 417.3160 417.9353 0.0932 -1.0000 -1.0000 2527058 1582025158.20 151.5464 59.9942 32.0000 1.9819 1.9843 417.4646 418.0833 0.0930 -1.0000 -1.0000 2527746 1582025158.30 151.5464 59.9942 32.0000 1.9808 1.9832 417.5093 418.1285 0.0930 -1.0000 -1.0000 2527808 1582025158.40 151.5464 59.9942 32.0000 1.9811 1.9835 417.4584 418.0771 0.0929 -1.0000 -1.0000 2527886 1582025158.50 151.5464 59.9942 32.0000 1.9813 1.9837 417.3469 417.9665 0.0932 -1.0000 -1.0000 2527949 1582025158.60 151.5608 59.9942 32.0000 1.9816 1.9840 417.4280 418.0477 0.0931 -1.0000 -1.0000 2528027 1582025158.70 151.5629 59.9942 32.0000 1.9816 1.9840 417.4930 418.1126 0.0930 -1.0000 -1.0000 2528089 1582025158.80 151.5629 59.9942 32.0000 1.9817 1.9842 417.6199 418.2388 0.0930 -1.0000 -1.0000 2528152 1582025158.90 151.5629 59.9942 32.0000 1.9826 1.9850 417.5264 418.1457 0.0930 -1.0000 -1.0000 2528214 1582025159.00 151.5629 59.9942 32.0000 1.9818 1.9842 417.4132 418.0321 0.0930 -1.0000 -1.0000 2528277 1582025159.10 151.5629 59.9942 32.0000 1.9820 1.9845 417.4181 418.0369 0.0930 -1.0000 -1.0000 2528339 1582025159.20 151.5621 59.9942 32.0000 1.9812 1.9836 417.5574 418.1763 0.0930 -1.0000 -1.0000 2528417 1582025159.30 151.5278 59.9942 32.0000 1.9811 1.9835 417.6112 418.2303 0.0930 -1.0000 -1.0000 2528480 1582025159.40 151.5278 59.9942 32.0000 1.9814 1.9838 417.5493 418.1684 0.0930 -1.0000 -1.0000 2528542 1582025159.50 151.5278 59.9942 32.0000 1.9821 1.9845 417.5402 418.1594 0.0930 -1.0000 -1.0000 2528621 1582025159.60 151.5278 59.9942 32.0000 1.9816 1.9840 417.5199 418.1396 0.0931 -1.0000 -1.0000 2528683 1582025159.70 151.5278 59.9942 32.0000 1.9815 1.9839 417.5597 418.1793 0.0931 -1.0000 -1.0000 2528746 1582025159.80 151.4978 59.9952 32.0000 1.9814 1.9838 417.5814 418.2006 0.0930 -1.0000 -1.0000 2528824 1582025159.90 151.4978 59.9952 32.0000 1.9817 1.9842 417.4010 418.0196 0.0930 -1.0000 -1.0000 2528886 1582025160.00 151.4978 59.9952 32.0000 1.9826 1.9850 417.3213 417.9405 0.0931 -1.0000 -1.0000 2528949 1582025160.10 151.4978 59.9952 32.0000 1.9828 1.9852 417.3192 417.9372 0.0930 -1.0000 -1.0000 2529011 1582025160.20 151.4978 59.9952 32.0000 1.9812 1.9836 417.4506 418.0697 0.0929 -1.0000 -1.0000 2529074 1582025160.30 151.4978 59.9952 32.0000 1.9810 1.9835 417.5239 418.1430 0.0931 -1.0000 -1.0000 2529199 1582025160.40 151.4978 59.9952 32.0000 1.9824 1.9848 417.3142 417.9336 0.0931 -1.0000 -1.0000 2529277 1582025160.50 151.4978 59.9952 32.0000 1.9821 1.9846 417.3648 417.9835 0.0930 -1.0000 -1.0000 2529339 1582025160.60 151.4978 59.9952 32.0000 1.9822 1.9846 417.3855 418.0050 0.0931 -1.0000 -1.0000 2529417 1582025160.70 151.4978 59.9952 32.0000 1.9821 1.9845 417.5117 418.1311 0.0931 -1.0000 -1.0000 2529480 1582025160.80 151.4978 59.9952 32.0000 1.9825 1.9849 417.4599 418.0790 0.0930 -1.0000 -1.0000 2529699 1582025160.90 151.4978 59.9952 32.0000 1.9830 1.9854 417.3927 418.0117 0.0931 -1.0000 -1.0000 2529777 1582025161.00 151.4395 59.9952 32.0000 1.9821 1.9845 417.4531 418.0722 0.0930 -1.0000 -1.0000 2529839 1582025161.10 151.4395 59.9952 32.0000 1.9816 1.9840 417.6009 418.2205 0.0931 -1.0000 -1.0000 2529902 1582025161.20 151.4395 59.9952 32.0000 1.9813 1.9837 417.6112 418.2305 0.0930 -1.0000 -1.0000 2529964 1582025161.30 151.4395 59.9952 32.0000 1.9818 1.9842 417.5783 418.1981 0.0931 -1.0000 -1.0000 2530027 1582025161.40 151.4395 59.9952 32.0000 1.9820 1.9844 417.4540 418.0730 0.0930 -1.0000 -1.0000 2530464 1582025161.50 151.4395 59.9952 32.0000 1.9821 1.9845 417.4234 418.0423 0.0930 -1.0000 -1.0000 2530542 1582025161.60 151.4994 59.9952 32.0000 1.9821 1.9846 417.4838 418.1026 0.0930 -1.0000 -1.0000 2530605 1582025161.70 151.4994 59.9952 32.0000 1.9816 1.9840 417.5948 418.2146 0.0931 -1.0000 -1.0000 2530668 1582025161.80 151.4994 59.9952 32.0000 1.9824 1.9848 417.6059 418.2249 0.0930 -1.0000 -1.0000 2530746 1582025161.90 151.4994 59.9952 32.0000 1.9822 1.9847 417.4201 418.0395 0.0931 -1.0000 -1.0000 2530980 1582025162.00 151.4994 59.9952 32.0000 1.9817 1.9841 417.4893 418.1084 0.0930 -1.0000 -1.0000 2531042 1582025162.10 151.5132 59.9952 32.0000 1.9811 1.9835 417.6063 418.2258 0.0930 -1.0000 -1.0000 2531121 1582025162.20 151.5158 59.9952 32.0000 1.9823 1.9847 417.6497 418.2696 0.0931 -1.0000 -1.0000 2531183 1582025162.30 151.5158 59.9952 32.0000 1.9826 1.9850 417.4792 418.0989 0.0931 -1.0000 -1.0000 2531246 1582025162.40 151.5158 59.9952 32.0000 1.9830 1.9854 417.4032 418.0220 0.0929 -1.0000 -1.0000 2531324 1582025162.50 151.5158 59.9952 32.0000 1.9817 1.9841 417.4259 418.0441 0.0929 -1.0000 -1.0000 2531386 1582025162.60 151.5158 59.9952 32.0000 1.9814 1.9838 417.5828 418.2025 0.0931 -1.0000 -1.0000 2531449 1582025162.70 151.5822 59.9952 32.0000 1.9814 1.9839 417.6284 418.2494 0.0932 -1.0000 -1.0000 2531511 1582025162.80 151.5822 59.9952 32.0000 1.9819 1.9843 417.4226 418.0425 0.0931 -1.0000 -1.0000 2531574 1582025162.90 151.5822 59.9952 32.0000 1.9820 1.9844 417.3809 418.0001 0.0931 -1.0000 -1.0000 2531730 1582025163.00 151.5822 59.9952 32.0000 1.9823 1.9847 417.5219 418.1410 0.0930 -1.0000 -1.0000 2531792 1582025163.10 151.5822 59.9952 32.0000 1.9810 1.9835 417.5726 418.1916 0.0930 -1.0000 -1.0000 2531855 1582025163.20 151.5313 59.9952 32.0000 1.9808 1.9832 417.5474 418.1671 0.0932 -1.0000 -1.0000 2531917 1582025163.30 151.5171 59.9952 32.0000 1.9818 1.9842 417.4722 418.0929 0.0932 -1.0000 -1.0000 2531980 1582025163.40 151.5171 59.9952 32.0000 1.9817 1.9841 417.3658 417.9853 0.0930 -1.0000 -1.0000 2532214 1582025163.50 151.5171 59.9952 32.0000 1.9813 1.9837 417.3875 418.0054 0.0929 -1.0000 -1.0000 2532292 1582025163.60 151.5171 59.9952 32.0000 1.9810 1.9834 417.5059 418.1250 0.0930 -1.0000 -1.0000 2532355 1582025163.70 151.5171 59.9952 32.0000 1.9809 1.9833 417.5549 418.1740 0.0930 -1.0000 -1.0000 2532417 1582025163.80 151.5700 59.9952 32.0000 1.9815 1.9839 417.4928 418.1123 0.0931 -1.0000 -1.0000 2532496 1582025163.90 151.5700 59.9952 32.0000 1.9821 1.9845 417.4601 418.0791 0.0930 -1.0000 -1.0000 2532558 1582025164.00 151.5700 59.9952 32.0000 1.9815 1.9839 417.4801 418.0998 0.0931 -1.0000 -1.0000 2532980 1582025164.10 151.5700 59.9952 32.0000 1.9817 1.9841 417.5329 418.1522 0.0930 -1.0000 -1.0000 2533058 1582025164.20 151.5700 59.9952 32.0000 1.9812 1.9836 417.5120 418.1309 0.0930 -1.0000 -1.0000 2533121 1582025164.30 151.5700 59.9952 32.0000 1.9821 1.9845 417.4126 418.0321 0.0931 -1.0000 -1.0000 2533183 1582025164.40 151.5765 59.9952 32.0000 1.9818 1.9842 417.3852 418.0054 0.0932 -1.0000 -1.0000 2533246 1582025164.50 151.5765 59.9952 32.0000 1.9817 1.9842 417.4745 418.0945 0.0932 -1.0000 -1.0000 2533496 1582025164.60 151.5765 59.9952 32.0000 1.9812 1.9837 417.5458 418.1665 0.0932 -1.0000 -1.0000 2533574 1582025164.70 151.5765 59.9952 32.0000 1.9815 1.9839 417.5532 418.1717 0.0929 -1.0000 -1.0000 2533636 1582025164.80 151.5765 59.9952 32.0000 1.9821 1.9845 417.4932 418.1127 0.0932 -1.0000 -1.0000 2533699 1582025164.90 151.5795 59.9954 32.0000 1.9824 1.9848 417.3915 418.0117 0.0932 -1.0000 -1.0000 2533777 1582025165.00 151.5806 59.9955 32.0000 1.9824 1.9848 417.4147 418.0341 0.0931 -1.0000 -1.0000 2533996 1582025165.10 151.5806 59.9955 32.0000 1.9818 1.9842 417.5978 418.2171 0.0930 -1.0000 -1.0000 2534058 1582025165.20 151.5806 59.9955 32.0000 1.9816 1.9840 417.6046 418.2235 0.0930 -1.0000 -1.0000 2534136 1582025165.30 151.5806 59.9955 32.0000 1.9819 1.9843 417.4100 418.0288 0.0930 -1.0000 -1.0000 2534199 1582025165.40 151.5806 59.9955 32.0000 1.9814 1.9838 417.4039 418.0238 0.0932 -1.0000 -1.0000 2534261 1582025165.50 151.5721 59.9955 32.0000 1.9811 1.9835 417.5236 418.1438 0.0932 -1.0000 -1.0000 2534542 1582025165.60 151.5721 59.9955 32.0000 1.9816 1.9840 417.5423 418.1603 0.0928 -1.0000 -1.0000 2534605 1582025165.70 151.5721 59.9955 32.0000 1.9815 1.9839 417.4769 418.0967 0.0931 -1.0000 -1.0000 2534668 1582025165.80 151.5721 59.9955 32.0000 1.9817 1.9841 417.3600 417.9795 0.0931 -1.0000 -1.0000 2534746 1582025165.90 151.5721 59.9955 32.0000 1.9827 1.9851 417.3990 418.0178 0.0930 -1.0000 -1.0000 2534808 1582025166.00 151.5535 59.9955 32.0000 1.9813 1.9837 417.5244 418.1431 0.0930 -1.0000 -1.0000 2535230 1582025166.10 151.5476 59.9955 32.0000 1.9816 1.9840 417.5675 418.1869 0.0930 -1.0000 -1.0000 2535292 1582025166.20 151.5476 59.9955 32.0000 1.9813 1.9837 417.4376 418.0560 0.0929 -1.0000 -1.0000 2535355 1582025166.30 151.5476 59.9955 32.0000 1.9822 1.9847 417.4262 418.0464 0.0931 -1.0000 -1.0000 2535417 1582025166.40 151.5476 59.9955 32.0000 1.9822 1.9846 417.4075 418.0262 0.0930 -1.0000 -1.0000 2535496 1582025166.50 151.5476 59.9955 32.0000 1.9820 1.9844 417.6045 418.2240 0.0930 -1.0000 -1.0000 2535730 1582025166.60 151.5500 59.9955 32.0000 1.9822 1.9846 417.5941 418.2134 0.0930 -1.0000 -1.0000 2535792 1582025166.70 151.5500 59.9955 32.0000 1.9827 1.9851 417.3235 417.9428 0.0931 -1.0000 -1.0000 2535855 1582025166.80 151.5500 59.9955 32.0000 1.9817 1.9841 417.4425 418.0618 0.0930 -1.0000 -1.0000 2535917 1582025166.90 151.5500 59.9955 32.0000 1.9818 1.9843 417.5609 418.1801 0.0930 -1.0000 -1.0000 2535996 1582025167.00 151.5500 59.9955 32.0000 1.9816 1.9841 417.5948 418.2140 0.0930 -1.0000 -1.0000 2536058 1582025167.10 151.5793 59.9955 32.0000 1.9815 1.9839 417.6092 418.2289 0.0931 -1.0000 -1.0000 2536230 1582025167.20 151.5793 59.9955 32.0000 1.9817 1.9841 417.4887 418.1083 0.0931 -1.0000 -1.0000 2536308 1582025167.30 151.5793 59.9955 32.0000 1.9829 1.9853 417.3276 417.9462 0.0930 -1.0000 -1.0000 2536371 1582025167.40 151.5793 59.9955 32.0000 1.9824 1.9848 417.3374 417.9564 0.0931 -1.0000 -1.0000 2536433 1582025167.50 151.5793 59.9955 32.0000 1.9829 1.9853 417.3708 417.9909 0.0932 -1.0000 -1.0000 2536496 1582025167.60 151.5302 59.9955 32.0000 1.9819 1.9843 417.6453 418.2645 0.0930 -1.0000 -1.0000 2536699 1582025167.70 151.4858 59.9955 32.0000 1.9815 1.9839 417.5579 418.1777 0.0931 -1.0000 -1.0000 2536761 1582025167.80 151.4858 59.9955 32.0000 1.9827 1.9851 417.3669 417.9868 0.0932 -1.0000 -1.0000 2536824 1582025167.90 151.4858 59.9955 32.0000 1.9826 1.9850 417.4395 418.0596 0.0932 -1.0000 -1.0000 2536886 1582025168.00 151.4858 59.9955 32.0000 1.9818 1.9842 417.5489 418.1686 0.0931 -1.0000 -1.0000 2536964 1582025168.10 151.4858 59.9955 32.0000 1.9812 1.9836 417.6088 418.2285 0.0931 -1.0000 -1.0000 2537027 1582025168.20 151.4451 59.9955 32.0000 1.9819 1.9843 417.5659 418.1856 0.0931 -1.0000 -1.0000 2537089 1582025168.30 151.4451 59.9955 32.0000 1.9822 1.9847 417.4549 418.0740 0.0930 -1.0000 -1.0000 2537152 1582025168.40 151.4451 59.9955 32.0000 1.9829 1.9853 417.4376 418.0563 0.0930 -1.0000 -1.0000 2537230 1582025168.50 151.4451 59.9955 32.0000 1.9812 1.9836 417.5363 418.1559 0.0931 -1.0000 -1.0000 2537292 1582025168.60 151.4451 59.9955 32.0000 1.9816 1.9840 417.5312 418.1508 0.0931 -1.0000 -1.0000 2538199 1582025168.70 151.4795 59.9955 32.0000 1.9814 1.9838 417.5288 418.1489 0.0933 -1.0000 -1.0000 2538261 1582025168.80 151.4962 59.9955 32.0000 1.9825 1.9849 417.3351 417.9547 0.0930 -1.0000 -1.0000 2538324 1582025168.90 151.4962 59.9955 32.0000 1.9824 1.9848 417.4200 418.0388 0.0930 -1.0000 -1.0000 2538402 1582025169.00 151.4962 59.9955 32.0000 1.9825 1.9849 417.5064 418.1256 0.0930 -1.0000 -1.0000 2538464 1582025169.10 151.4962 59.9955 32.0000 1.9821 1.9845 417.5698 418.1892 0.0930 -1.0000 -1.0000 2538527 1582025169.20 151.4962 59.9955 32.0000 1.9818 1.9842 417.5807 418.2000 0.0930 -1.0000 -1.0000 2538605 1582025169.30 151.4660 59.9955 32.0000 1.9829 1.9853 417.4793 418.0992 0.0931 -1.0000 -1.0000 2538668 1582025169.40 151.4660 59.9955 32.0000 1.9827 1.9852 417.4059 418.0256 0.0931 -1.0000 -1.0000 2538730 1582025169.50 151.4660 59.9955 32.0000 1.9824 1.9848 417.3089 417.9287 0.0931 -1.0000 -1.0000 2538792 1582025169.60 151.4660 59.9955 32.0000 1.9821 1.9845 417.5370 418.1565 0.0931 -1.0000 -1.0000 2538855 1582025169.70 151.4660 59.9955 32.0000 1.9814 1.9839 417.5932 418.2136 0.0932 -1.0000 -1.0000 2538917 1582025169.80 151.4660 59.9955 32.0000 1.9819 1.9844 417.6004 418.2201 0.0931 -1.0000 -1.0000 2538996 1582025169.90 151.5059 59.9960 32.0000 1.9826 1.9851 417.4612 418.0815 0.0932 -1.0000 -1.0000 2539058 1582025170.00 151.5067 59.9960 32.0000 1.9823 1.9847 417.4502 418.0692 0.0930 -1.0000 -1.0000 2539121 1582025170.10 151.5067 59.9960 32.0000 1.9811 1.9835 417.5631 418.1834 0.0932 -1.0000 -1.0000 2539199 1582025170.20 151.5067 59.9960 32.0000 1.9817 1.9842 417.5688 418.1884 0.0931 -1.0000 -1.0000 2539261 1582025170.30 151.5067 59.9960 32.0000 1.9823 1.9848 417.4267 418.0462 0.0931 -1.0000 -1.0000 2539324 1582025170.40 151.5067 59.9960 32.0000 1.9826 1.9850 417.3359 417.9543 0.0929 -1.0000 -1.0000 2539402 1582025170.50 151.5067 59.9960 32.0000 1.9818 1.9843 417.3517 417.9713 0.0932 -1.0000 -1.0000 2539465 1582025170.60 151.5198 59.9960 32.0000 1.9811 1.9835 417.5032 418.1235 0.0932 -1.0000 -1.0000 2539527 1582025170.70 151.5198 59.9960 32.0000 1.9817 1.9841 417.6354 418.2556 0.0931 -1.0000 -1.0000 2539589 1582025170.80 151.5198 59.9960 32.0000 1.9819 1.9843 417.6325 418.2527 0.0931 -1.0000 -1.0000 2539652 1582025170.90 151.5198 59.9960 32.0000 1.9813 1.9837 417.5202 418.1398 0.0931 -1.0000 -1.0000 2539730 1582025171.00 151.5198 59.9960 32.0000 1.9820 1.9844 417.4557 418.0754 0.0931 -1.0000 -1.0000 2539792 1582025171.10 151.5002 59.9960 32.0000 1.9815 1.9839 417.3936 418.0136 0.0932 -1.0000 -1.0000 2539980 1582025171.20 151.5002 59.9960 32.0000 1.9815 1.9839 417.5864 418.2061 0.0931 -1.0000 -1.0000 2540042 1582025171.30 151.5002 59.9960 32.0000 1.9808 1.9832 417.6309 418.2504 0.0931 -1.0000 -1.0000 2540105 1582025171.40 151.5002 59.9960 32.0000 1.9816 1.9840 417.5467 418.1672 0.0933 -1.0000 -1.0000 2540168 1582025171.50 151.5002 59.9960 32.0000 1.9819 1.9843 417.4556 418.0762 0.0932 -1.0000 -1.0000 2540246 1582025171.60 151.5014 59.9960 32.0000 1.9821 1.9845 417.3816 418.0014 0.0931 -1.0000 -1.0000 2540308 1582025171.70 151.5302 59.9960 32.0000 1.9818 1.9842 417.4534 418.0729 0.0931 -1.0000 -1.0000 2540449 1582025171.80 151.5302 59.9960 32.0000 1.9811 1.9835 417.6874 418.3079 0.0932 -1.0000 -1.0000 2540527 1582025171.90 151.5302 59.9960 32.0000 1.9816 1.9840 417.5030 418.1229 0.0931 -1.0000 -1.0000 2540589 1582025172.00 151.5302 59.9960 32.0000 1.9821 1.9846 417.5594 418.1795 0.0932 -1.0000 -1.0000 2540652 1582025172.10 151.5302 59.9960 32.0000 1.9825 1.9849 417.3715 417.9906 0.0931 -1.0000 -1.0000 2540746 1582025172.20 151.5906 59.9960 32.0000 1.9812 1.9836 417.4672 418.0879 0.0932 -1.0000 -1.0000 2541449 1582025172.30 151.5917 59.9960 32.0000 1.9814 1.9838 417.5704 418.1908 0.0933 -1.0000 -1.0000 2541511 1582025172.40 151.5917 59.9960 32.0000 1.9815 1.9839 417.6789 418.2992 0.0931 -1.0000 -1.0000 2541589 1582025172.50 151.5917 59.9960 32.0000 1.9819 1.9843 417.4983 418.1177 0.0931 -1.0000 -1.0000 2541652 1582025172.60 151.5917 59.9960 32.0000 1.9827 1.9851 417.3686 417.9888 0.0932 -1.0000 -1.0000 2541714 1582025172.70 151.5421 59.9960 32.0000 1.9816 1.9840 417.4350 418.0551 0.0932 -1.0000 -1.0000 2541777 1582025172.80 151.5343 59.9960 32.0000 1.9818 1.9842 417.3827 418.0018 0.0930 -1.0000 -1.0000 2541839 1582025172.90 151.5343 59.9960 32.0000 1.9820 1.9845 417.5153 418.1341 0.0931 -1.0000 -1.0000 2541917 1582025173.00 151.5343 59.9960 32.0000 1.9812 1.9837 417.5550 418.1759 0.0933 -1.0000 -1.0000 2541980 1582025173.10 151.5343 59.9960 32.0000 1.9818 1.9842 417.5599 418.1813 0.0933 -1.0000 -1.0000 2542042 1582025173.20 151.5343 59.9960 32.0000 1.9819 1.9843 417.3977 418.0177 0.0932 -1.0000 -1.0000 2542230 1582025173.30 151.5719 59.9960 32.0000 1.9818 1.9842 417.4112 418.0316 0.0932 -1.0000 -1.0000 2542292 1582025173.40 151.5719 59.9960 32.0000 1.9817 1.9842 417.4687 418.0886 0.0931 -1.0000 -1.0000 2542355 1582025173.50 151.5719 59.9960 32.0000 1.9816 1.9840 417.5703 418.1904 0.0932 -1.0000 -1.0000 2542433 1582025173.60 151.5719 59.9960 32.0000 1.9819 1.9843 417.5551 418.1766 0.0934 -1.0000 -1.0000 2542496 1582025173.70 151.5719 59.9960 32.0000 1.9817 1.9841 417.4278 418.0477 0.0931 -1.0000 -1.0000 2542730 1582025173.80 151.5525 59.9960 32.0000 1.9815 1.9839 417.3303 417.9502 0.0931 -1.0000 -1.0000 2542808 1582025173.90 151.5460 59.9960 32.0000 1.9814 1.9838 417.3545 417.9739 0.0931 -1.0000 -1.0000 2542871 1582025174.00 151.5460 59.9960 32.0000 1.9814 1.9838 417.5494 418.1702 0.0933 -1.0000 -1.0000 2542933 1582025174.10 151.5460 59.9960 32.0000 1.9817 1.9841 417.4931 418.1133 0.0931 -1.0000 -1.0000 2542996 1582025174.20 151.5460 59.9960 32.0000 1.9821 1.9845 417.4608 418.0807 0.0932 -1.0000 -1.0000 2543074 1582025174.30 151.5460 59.9960 32.0000 1.9821 1.9845 417.3131 417.9330 0.0931 -1.0000 -1.0000 2543121 1582025174.40 151.5071 59.9960 32.0000 1.9824 1.9849 417.3569 417.9761 0.0931 -1.0000 -1.0000 2543199 1582025174.50 151.5071 59.9960 32.0000 1.9809 1.9833 417.5631 418.1835 0.0932 -1.0000 -1.0000 2543277 1582025174.60 151.5071 59.9960 32.0000 1.9821 1.9845 417.5493 418.1698 0.0932 -1.0000 -1.0000 2543339 1582025174.70 151.5071 59.9960 32.0000 1.9820 1.9844 417.3441 417.9651 0.0933 -1.0000 -1.0000 2543402 1582025174.80 151.5071 59.9960 32.0000 1.9821 1.9845 417.3473 417.9678 0.0933 -1.0000 -1.0000 2543465 1582025174.90 151.5074 59.9957 32.0000 1.9824 1.9848 417.4126 418.0335 0.0933 -1.0000 -1.0000 2543542 1582025175.00 151.5074 59.9957 32.0000 1.9820 1.9844 417.5624 418.1836 0.0933 -1.0000 -1.0000 2543605 1582025175.10 151.5074 59.9957 32.0000 1.9813 1.9837 417.5653 418.1851 0.0931 -1.0000 -1.0000 2543667 1582025175.20 151.5074 59.9957 32.0000 1.9813 1.9837 417.4754 418.0955 0.0932 -1.0000 -1.0000 2543746 1582025175.30 151.5074 59.9957 32.0000 1.9808 1.9833 417.3192 417.9396 0.0933 -1.0000 -1.0000 2544011 1582025175.40 151.4992 59.9957 32.0000 1.9819 1.9843 417.3830 418.0027 0.0931 -1.0000 -1.0000 2544074 1582025175.50 151.4838 59.9957 32.0000 1.9817 1.9841 417.4808 418.1009 0.0932 -1.0000 -1.0000 2544152 1582025175.60 151.4838 59.9957 32.0000 1.9814 1.9839 417.4759 418.0965 0.0932 -1.0000 -1.0000 2544214 1582025175.70 151.4838 59.9957 32.0000 1.9817 1.9842 417.3359 417.9553 0.0931 -1.0000 -1.0000 2544277 1582025175.80 151.4838 59.9957 32.0000 1.9820 1.9844 417.3462 417.9667 0.0932 -1.0000 -1.0000 2545011 1582025175.90 151.4838 59.9957 32.0000 1.9810 1.9834 417.5104 418.1304 0.0932 -1.0000 -1.0000 2545074 1582025176.00 151.5177 59.9957 32.0000 1.9818 1.9843 417.5675 418.1881 0.0932 -1.0000 -1.0000 2545136 1582025176.10 151.5177 59.9957 32.0000 1.9816 1.9840 417.5594 418.1797 0.0932 -1.0000 -1.0000 2545214 1582025176.20 151.5177 59.9957 32.0000 1.9819 1.9843 417.4526 418.0726 0.0931 -1.0000 -1.0000 2545277 1582025176.30 151.5177 59.9957 32.0000 1.9815 1.9839 417.3171 417.9371 0.0932 -1.0000 -1.0000 2545339 1582025176.40 151.5177 59.9957 32.0000 1.9813 1.9837 417.4356 418.0563 0.0932 -1.0000 -1.0000 2545417 1582025176.50 151.5424 59.9957 32.0000 1.9808 1.9832 417.5034 418.1231 0.0931 -1.0000 -1.0000 2545480 1582025176.60 151.5627 59.9957 32.0000 1.9815 1.9839 417.5159 418.1363 0.0932 -1.0000 -1.0000 2545542 1582025176.70 151.5627 59.9957 32.0000 1.9818 1.9843 417.4247 418.0449 0.0932 -1.0000 -1.0000 2545605 1582025176.80 151.5627 59.9957 32.0000 1.9822 1.9846 417.4573 418.0774 0.0932 -1.0000 -1.0000 2545730 1582025176.90 151.5627 59.9957 32.0000 1.9812 1.9837 417.5573 418.1776 0.0931 -1.0000 -1.0000 2545808 1582025177.00 151.5627 59.9957 32.0000 1.9814 1.9838 417.5296 418.1490 0.0930 -1.0000 -1.0000 2545871 1582025177.10 151.5392 59.9957 32.0000 1.9816 1.9841 417.4695 418.0897 0.0932 -1.0000 -1.0000 2545933 1582025177.20 151.5392 59.9957 32.0000 1.9823 1.9848 417.2691 417.8901 0.0933 -1.0000 -1.0000 2546011 1582025177.30 151.5392 59.9957 32.0000 1.9823 1.9847 417.3484 417.9685 0.0932 -1.0000 -1.0000 2546246 1582025177.40 151.5392 59.9957 32.0000 1.9825 1.9849 417.3731 417.9932 0.0932 -1.0000 -1.0000 2546292 1582025177.50 151.5392 59.9957 32.0000 1.9822 1.9846 417.4262 418.0462 0.0931 -1.0000 -1.0000 2546371 1582025177.60 151.5392 59.9957 32.0000 1.9814 1.9839 417.5553 418.1756 0.0932 -1.0000 -1.0000 2546433 1582025177.70 151.5155 59.9957 32.0000 1.9817 1.9842 417.5781 418.1981 0.0931 -1.0000 -1.0000 2546496 1582025177.80 151.5155 59.9957 32.0000 1.9827 1.9851 417.3803 418.0001 0.0932 -1.0000 -1.0000 2546933 1582025177.90 151.5155 59.9957 32.0000 1.9823 1.9847 417.3520 417.9724 0.0932 -1.0000 -1.0000 2546996 1582025178.00 151.5155 59.9957 32.0000 1.9811 1.9835 417.4925 418.1135 0.0933 -1.0000 -1.0000 2547058 1582025178.10 151.5155 59.9957 32.0000 1.9807 1.9831 417.5565 418.1771 0.0932 -1.0000 -1.0000 2547136 1582025178.20 151.5155 59.9957 32.0000 1.9806 1.9830 417.4802 418.1004 0.0931 -1.0000 -1.0000 2547199 1582025178.30 151.4539 59.9957 32.0000 1.9820 1.9844 417.3650 417.9849 0.0932 -1.0000 -1.0000 2547261 1582025178.40 151.4539 59.9957 32.0000 1.9822 1.9846 417.3009 417.9207 0.0931 -1.0000 -1.0000 2547605 1582025178.50 151.4539 59.9957 32.0000 1.9819 1.9843 417.3149 417.9342 0.0931 -1.0000 -1.0000 2547667 1582025178.60 151.4539 59.9957 32.0000 1.9823 1.9847 417.3404 417.9605 0.0932 -1.0000 -1.0000 2547730 1582025178.70 151.4539 59.9957 32.0000 1.9816 1.9840 417.6166 418.2371 0.0932 -1.0000 -1.0000 2547808 1582025178.80 151.4569 59.9957 32.0000 1.9818 1.9842 417.5326 418.1532 0.0933 -1.0000 -1.0000 2547871 1582025178.90 151.4569 59.9957 32.0000 1.9816 1.9841 417.4991 418.1202 0.0933 -1.0000 -1.0000 2547949 1582025179.00 151.4569 59.9957 32.0000 1.9819 1.9843 417.4035 418.0234 0.0931 -1.0000 -1.0000 2548011 1582025179.10 151.4569 59.9957 32.0000 1.9817 1.9842 417.3870 418.0063 0.0931 -1.0000 -1.0000 2548074 1582025179.20 151.4569 59.9957 32.0000 1.9812 1.9836 417.5357 418.1549 0.0930 -1.0000 -1.0000 2548152 1582025179.30 151.4567 59.9957 32.0000 1.9816 1.9841 417.4825 418.1026 0.0932 -1.0000 -1.0000 2548214 1582025179.40 151.4567 59.9957 32.0000 1.9815 1.9840 417.4475 418.0678 0.0932 -1.0000 -1.0000 2548277 1582025179.50 151.4567 59.9957 32.0000 1.9827 1.9851 417.3226 417.9425 0.0932 -1.0000 -1.0000 2548355 1582025179.60 151.4567 59.9957 32.0000 1.9819 1.9843 417.3855 418.0049 0.0931 -1.0000 -1.0000 2548417 1582025179.70 151.4567 59.9957 32.0000 1.9818 1.9842 417.3770 417.9966 0.0931 -1.0000 -1.0000 2548480 1582025179.80 151.4567 59.9957 32.0000 1.9823 1.9847 417.5870 418.2070 0.0932 -1.0000 -1.0000 2548558 1582025179.90 151.4668 59.9960 32.0000 1.9822 1.9846 417.5813 418.2015 0.0931 -1.0000 -1.0000 2548746 1582025180.00 151.4668 59.9960 32.0000 1.9822 1.9846 417.4152 418.0345 0.0931 -1.0000 -1.0000 2548808 1582025180.10 151.4668 59.9960 32.0000 1.9821 1.9845 417.3785 417.9984 0.0931 -1.0000 -1.0000 2548871 1582025180.20 151.4668 59.9960 32.0000 1.9829 1.9854 417.4665 418.0859 0.0930 -1.0000 -1.0000 2548933 1582025180.30 151.4668 59.9960 32.0000 1.9820 1.9844 417.5678 418.1876 0.0931 -1.0000 -1.0000 2548996 1582025180.40 151.4668 59.9960 32.0000 1.9818 1.9842 417.5539 418.1738 0.0931 -1.0000 -1.0000 2549246 1582025180.50 151.4668 59.9960 32.0000 1.9816 1.9840 417.4579 418.0778 0.0932 -1.0000 -1.0000 2549308 1582025180.60 151.4510 59.9960 32.0000 1.9827 1.9851 417.2954 417.9150 0.0931 -1.0000 -1.0000 2549371 1582025180.70 151.4510 59.9960 32.0000 1.9822 1.9846 417.3598 417.9793 0.0932 -1.0000 -1.0000 2549433 1582025180.80 151.4510 59.9960 32.0000 1.9814 1.9838 417.4151 418.0352 0.0932 -1.0000 -1.0000 2549496 1582025180.90 151.4510 59.9960 32.0000 1.9815 1.9840 417.5254 418.1458 0.0932 -1.0000 -1.0000 2549714 1582025181.00 151.4510 59.9960 32.0000 1.9821 1.9846 417.4851 418.1053 0.0932 -1.0000 -1.0000 2549777 1582025181.10 151.5522 59.9960 32.0000 1.9817 1.9842 417.4263 418.0472 0.0933 -1.0000 -1.0000 2549839 1582025181.20 151.5710 59.9960 32.0000 1.9824 1.9849 417.4592 418.0795 0.0932 -1.0000 -1.0000 2549917 1582025181.30 151.5710 59.9960 32.0000 1.9827 1.9852 417.4071 418.0267 0.0932 -1.0000 -1.0000 2549980 1582025181.40 151.5710 59.9960 32.0000 1.9811 1.9835 417.6010 418.2215 0.0932 -1.0000 -1.0000 2550261 1582025181.50 151.5710 59.9960 32.0000 1.9817 1.9841 417.5668 418.1875 0.0932 -1.0000 -1.0000 2550339 1582025181.60 151.5710 59.9960 32.0000 1.9818 1.9843 417.5171 418.1374 0.0932 -1.0000 -1.0000 2550402 1582025181.70 151.5500 59.9960 32.0000 1.9825 1.9849 417.3326 417.9529 0.0932 -1.0000 -1.0000 2550464 1582025181.80 151.5500 59.9960 32.0000 1.9821 1.9845 417.3354 417.9559 0.0933 -1.0000 -1.0000 2550543 1582025181.90 151.5500 59.9960 32.0000 1.9822 1.9846 417.4569 418.0770 0.0932 -1.0000 -1.0000 2550605 1582025182.00 151.5500 59.9960 32.0000 1.9821 1.9845 417.5636 418.1833 0.0931 -1.0000 -1.0000 2550730 1582025182.10 151.5500 59.9960 32.0000 1.9819 1.9843 417.4864 418.1057 0.0930 -1.0000 -1.0000 2550793 1582025182.20 151.5482 59.9960 32.0000 1.9825 1.9849 417.3508 417.9719 0.0933 -1.0000 -1.0000 2550871 1582025182.30 151.4931 59.9960 32.0000 1.9823 1.9848 417.3658 417.9851 0.0931 -1.0000 -1.0000 2550917 1582025182.40 151.4931 59.9960 32.0000 1.9815 1.9839 417.4421 418.0616 0.0931 -1.0000 -1.0000 2550996 1582025182.50 151.4931 59.9960 32.0000 1.9812 1.9836 417.5229 418.1426 0.0931 -1.0000 -1.0000 2551527 1582025182.60 151.4931 59.9960 32.0000 1.9819 1.9843 417.4154 418.0348 0.0931 -1.0000 -1.0000 2551589 1582025182.70 151.4931 59.9960 32.0000 1.9821 1.9845 417.3523 417.9717 0.0930 -1.0000 -1.0000 2551652 1582025182.80 151.5680 59.9960 32.0000 1.9823 1.9847 417.4070 418.0263 0.0931 -1.0000 -1.0000 2551714 1582025182.90 151.5680 59.9960 32.0000 1.9814 1.9839 417.6110 418.2320 0.0932 -1.0000 -1.0000 2551792 1582025183.00 151.5680 59.9960 32.0000 1.9816 1.9840 417.5875 418.2076 0.0932 -1.0000 -1.0000 2551964 1582025183.10 151.5680 59.9960 32.0000 1.9816 1.9840 417.4892 418.1093 0.0932 -1.0000 -1.0000 2552027 1582025183.20 151.5680 59.9960 32.0000 1.9821 1.9845 417.4347 418.0542 0.0931 -1.0000 -1.0000 2552105 1582025183.30 151.4816 59.9960 32.0000 1.9819 1.9844 417.4483 418.0680 0.0931 -1.0000 -1.0000 2552168 1582025183.40 151.4415 59.9960 32.0000 1.9813 1.9837 417.4351 418.0543 0.0931 -1.0000 -1.0000 2552230 1582025183.50 151.4415 59.9960 32.0000 1.9814 1.9838 417.4661 418.0843 0.0929 -1.0000 -1.0000 2552480 1582025183.60 151.4415 59.9960 32.0000 1.9811 1.9835 417.5203 418.1396 0.0931 -1.0000 -1.0000 2552543 1582025183.70 151.4415 59.9960 32.0000 1.9825 1.9849 417.3174 417.9375 0.0932 -1.0000 -1.0000 2552605 1582025183.80 151.4415 59.9960 32.0000 1.9822 1.9847 417.2862 417.9059 0.0931 -1.0000 -1.0000 2552668 1582025183.90 151.4823 59.9960 32.0000 1.9821 1.9845 417.3458 417.9655 0.0931 -1.0000 -1.0000 2552730 1582025184.00 151.4823 59.9960 32.0000 1.9816 1.9840 417.4545 418.0745 0.0932 -1.0000 -1.0000 2552965 1582025184.10 151.4823 59.9960 32.0000 1.9819 1.9843 417.4850 418.1043 0.0930 -1.0000 -1.0000 2553043 1582025184.20 151.4823 59.9960 32.0000 1.9811 1.9835 417.6267 418.2468 0.0931 -1.0000 -1.0000 2553105 1582025184.30 151.4823 59.9960 32.0000 1.9820 1.9844 417.5104 418.1304 0.0932 -1.0000 -1.0000 2553168 1582025184.40 151.5100 59.9960 32.0000 1.9825 1.9849 417.3416 417.9616 0.0932 -1.0000 -1.0000 2553230 1582025184.50 151.5134 59.9960 32.0000 1.9821 1.9845 417.3721 417.9921 0.0931 -1.0000 -1.0000 2553293 1582025184.60 151.5134 59.9960 32.0000 1.9825 1.9850 417.4922 418.1119 0.0931 -1.0000 -1.0000 2553480 1582025184.70 151.5134 59.9960 32.0000 1.9818 1.9842 417.6337 418.2536 0.0931 -1.0000 -1.0000 2553542 1582025184.80 151.5134 59.9960 32.0000 1.9823 1.9847 417.4717 418.0909 0.0931 -1.0000 -1.0000 2553605 1582025184.90 151.5134 59.9960 32.0000 1.9822 1.9846 417.3606 417.9796 0.0929 -1.0000 -1.0000 2553683 1582025185.00 151.5162 59.9965 32.0000 1.9824 1.9848 417.3452 417.9647 0.0932 -1.0000 -1.0000 2553746 1582025185.10 151.5162 59.9965 32.0000 1.9822 1.9846 417.4992 418.1187 0.0931 -1.0000 -1.0000 2554214 1582025185.20 151.5162 59.9965 32.0000 1.9823 1.9847 417.5651 418.1857 0.0933 -1.0000 -1.0000 2554293 1582025185.30 151.5162 59.9965 32.0000 1.9822 1.9847 417.5572 418.1776 0.0931 -1.0000 -1.0000 2554355 1582025185.40 151.5162 59.9965 32.0000 1.9829 1.9853 417.4747 418.0943 0.0931 -1.0000 -1.0000 2554417 1582025185.50 151.5095 59.9965 32.0000 1.9824 1.9849 417.4072 418.0282 0.0933 -1.0000 -1.0000 2554496 1582025185.60 151.4614 59.9965 32.0000 1.9827 1.9851 417.3854 418.0058 0.0933 -1.0000 -1.0000 2554886 1582025185.70 151.4614 59.9965 32.0000 1.9824 1.9848 417.4525 418.0719 0.0930 -1.0000 -1.0000 2554949 1582025185.80 151.4614 59.9965 32.0000 1.9815 1.9839 417.5194 418.1386 0.0931 -1.0000 -1.0000 2555011 1582025185.90 151.4614 59.9965 32.0000 1.9820 1.9844 417.5030 418.1232 0.0932 -1.0000 -1.0000 2555089 1582025186.00 151.4614 59.9965 32.0000 1.9821 1.9845 417.4141 418.0327 0.0930 -1.0000 -1.0000 2555152 1582025186.10 151.4944 59.9965 32.0000 1.9827 1.9851 417.3021 417.9214 0.0930 -1.0000 -1.0000 2555214 1582025186.20 151.4944 59.9965 32.0000 1.9834 1.9858 417.4494 418.0681 0.0930 -1.0000 -1.0000 2555277 1582025186.30 151.4944 59.9965 32.0000 1.9819 1.9843 417.5467 418.1670 0.0932 -1.0000 -1.0000 2555339 1582025186.40 151.4944 59.9965 32.0000 1.9823 1.9847 417.6426 418.2630 0.0932 -1.0000 -1.0000 2555417 1582025186.50 151.4944 59.9965 32.0000 1.9824 1.9848 417.4929 418.1132 0.0932 -1.0000 -1.0000 2555480 1582025186.60 151.4933 59.9965 32.0000 1.9827 1.9851 417.3441 417.9641 0.0932 -1.0000 -1.0000 2555543 1582025186.70 151.4872 59.9965 32.0000 1.9831 1.9855 417.4475 418.0677 0.0931 -1.0000 -1.0000 2555621 1582025186.80 151.4872 59.9965 32.0000 1.9817 1.9841 417.5509 418.1701 0.0931 -1.0000 -1.0000 2555683 1582025186.90 151.4872 59.9965 32.0000 1.9812 1.9836 417.6199 418.2400 0.0931 -1.0000 -1.0000 2555746 1582025187.00 151.4872 59.9965 32.0000 1.9818 1.9842 417.6333 418.2534 0.0932 -1.0000 -1.0000 2555808 1582025187.10 151.4872 59.9965 32.0000 1.9824 1.9848 417.4334 418.0536 0.0932 -1.0000 -1.0000 2555980 1582025187.20 151.4988 59.9965 32.0000 1.9829 1.9853 417.4192 418.0388 0.0931 -1.0000 -1.0000 2556058 1582025187.30 151.4988 59.9965 32.0000 1.9819 1.9843 417.4627 418.0835 0.0932 -1.0000 -1.0000 2556121 1582025187.40 151.4988 59.9965 32.0000 1.9817 1.9841 417.5762 418.1955 0.0931 -1.0000 -1.0000 2556183 1582025187.50 151.4988 59.9965 32.0000 1.9825 1.9849 417.4941 418.1137 0.0930 -1.0000 -1.0000 2556261 1582025187.60 151.4988 59.9965 32.0000 1.9826 1.9850 417.4117 418.0304 0.0930 -1.0000 -1.0000 2556496 1582025187.70 151.4988 59.9965 32.0000 1.9824 1.9848 417.3725 417.9933 0.0933 -1.0000 -1.0000 2556558 1582025187.80 151.4802 59.9965 32.0000 1.9826 1.9850 417.4490 418.0690 0.0931 -1.0000 -1.0000 2556621 1582025187.90 151.4802 59.9965 32.0000 1.9817 1.9841 417.6013 418.2200 0.0929 -1.0000 -1.0000 2556683 1582025188.00 151.4802 59.9965 32.0000 1.9813 1.9837 417.6127 418.2313 0.0930 -1.0000 -1.0000 2556746 1582025188.10 151.4802 59.9965 32.0000 1.9820 1.9844 417.5841 418.2037 0.0930 -1.0000 -1.0000 2557246 1582025188.20 151.4802 59.9965 32.0000 1.9823 1.9848 417.4145 418.0346 0.0932 -1.0000 -1.0000 2557308 1582025188.30 151.4802 59.9965 32.0000 1.9826 1.9850 417.3712 417.9905 0.0930 -1.0000 -1.0000 2557371 1582025188.40 151.4597 59.9965 32.0000 1.9820 1.9844 417.5172 418.1361 0.0931 -1.0000 -1.0000 2557449 1582025188.50 151.4597 59.9965 32.0000 1.9817 1.9841 417.5639 418.1844 0.0932 -1.0000 -1.0000 2557511 1582025188.60 151.4597 59.9965 32.0000 1.9819 1.9843 417.5879 418.2098 0.0933 -1.0000 -1.0000 2557589 1582025188.70 151.4597 59.9965 32.0000 1.9824 1.9848 417.4713 418.0909 0.0931 -1.0000 -1.0000 2557652 1582025188.80 151.4597 59.9965 32.0000 1.9820 1.9844 417.3908 418.0100 0.0930 -1.0000 -1.0000 2557714 1582025188.90 151.4564 59.9965 32.0000 1.9818 1.9842 417.3074 417.9276 0.0932 -1.0000 -1.0000 2557777 1582025189.00 151.4404 59.9965 32.0000 1.9811 1.9835 417.5930 418.2128 0.0930 -1.0000 -1.0000 2557839 1582025189.10 151.4404 59.9965 32.0000 1.9807 1.9831 417.6306 418.2505 0.0932 -1.0000 -1.0000 2557902 1582025189.20 151.4404 59.9965 32.0000 1.9810 1.9835 417.5811 418.2008 0.0931 -1.0000 -1.0000 2558308 1582025189.30 151.4404 59.9965 32.0000 1.9817 1.9841 417.4425 418.0614 0.0930 -1.0000 -1.0000 2558371 1582025189.40 151.4404 59.9965 32.0000 1.9820 1.9844 417.4126 418.0320 0.0931 -1.0000 -1.0000 2558433 1582025189.50 151.4687 59.9965 32.0000 1.9819 1.9844 417.5079 418.1288 0.0932 -1.0000 -1.0000 2558496 1582025189.60 151.4687 59.9965 32.0000 1.9815 1.9839 417.6191 418.2389 0.0931 -1.0000 -1.0000 2558558 1582025189.70 151.4687 59.9965 32.0000 1.9823 1.9847 417.4899 418.1098 0.0931 -1.0000 -1.0000 2558761 1582025189.80 151.4687 59.9965 32.0000 1.9824 1.9848 417.3505 417.9708 0.0932 -1.0000 -1.0000 2558839 1582025189.90 151.4687 59.9965 32.0000 1.9821 1.9845 417.4279 418.0480 0.0932 -1.0000 -1.0000 2558902 1582025190.00 151.4633 59.9962 32.0000 1.9829 1.9853 417.6001 418.2204 0.0931 -1.0000 -1.0000 2558964 1582025190.10 151.4542 59.9958 32.0000 1.9812 1.9837 417.7028 418.3232 0.0932 -1.0000 -1.0000 2559027 1582025190.20 151.4542 59.9958 32.0000 1.9820 1.9845 417.5421 418.1617 0.0931 -1.0000 -1.0000 2559214 1582025190.30 151.4542 59.9958 32.0000 1.9815 1.9839 417.5119 418.1316 0.0931 -1.0000 -1.0000 2559277 1582025190.40 151.4542 59.9958 32.0000 1.9825 1.9849 417.3886 418.0079 0.0931 -1.0000 -1.0000 2559339 1582025190.50 151.4542 59.9958 32.0000 1.9820 1.9844 417.4678 418.0876 0.0932 -1.0000 -1.0000 2559402 1582025190.60 151.4542 59.9958 32.0000 1.9810 1.9834 417.6250 418.2454 0.0932 -1.0000 -1.0000 2559480 1582025190.70 151.4707 59.9958 32.0000 1.9815 1.9839 417.6081 418.2281 0.0931 -1.0000 -1.0000 2559714 1582025190.80 151.4717 59.9958 32.0000 1.9825 1.9849 417.5323 418.1524 0.0932 -1.0000 -1.0000 2559777 1582025190.90 151.4717 59.9958 32.0000 1.9819 1.9843 417.4148 418.0356 0.0932 -1.0000 -1.0000 2559839 1582025191.00 151.4717 59.9958 32.0000 1.9825 1.9849 417.3561 417.9755 0.0931 -1.0000 -1.0000 2559902 1582025191.10 151.4717 59.9958 32.0000 1.9816 1.9840 417.3951 418.0152 0.0932 -1.0000 -1.0000 2559964 1582025191.20 151.4751 59.9958 32.0000 1.9808 1.9832 417.5722 418.1930 0.0932 -1.0000 -1.0000 2600042 1582025191.30 151.4852 59.9958 32.0000 1.9817 1.9841 417.4938 418.1131 0.0930 -1.0000 -1.0000 2600105 1582025191.40 151.4852 59.9958 32.0000 1.9827 1.9852 417.4358 418.0555 0.0931 -1.0000 -1.0000 2600167 1582025191.50 151.4852 59.9958 32.0000 1.9819 1.9843 417.3460 417.9660 0.0932 -1.0000 -1.0000 2600246 1582025191.60 151.4852 59.9958 32.0000 1.9816 1.9840 417.5331 418.1529 0.0931 -1.0000 -1.0000 2600308 1582025191.70 151.4852 59.9958 32.0000 1.9814 1.9839 417.5246 418.1445 0.0931 -1.0000 -1.0000 2600480 1582025191.80 151.4852 59.9958 32.0000 1.9811 1.9835 417.6308 418.2506 0.0931 -1.0000 -1.0000 2600542 1582025191.90 151.4368 59.9958 32.0000 1.9817 1.9842 417.4594 418.0793 0.0931 -1.0000 -1.0000 2600605 1582025192.00 151.4368 59.9958 32.0000 1.9823 1.9847 417.4022 418.0221 0.0931 -1.0000 -1.0000 2600667 1582025192.10 151.4368 59.9958 32.0000 1.9822 1.9846 417.3672 417.9865 0.0931 -1.0000 -1.0000 2600746 1582025192.20 151.4368 59.9958 32.0000 1.9817 1.9841 417.4349 418.0547 0.0931 -1.0000 -1.0000 2601777 1582025192.30 151.4368 59.9958 32.0000 1.9813 1.9837 417.5513 418.1709 0.0931 -1.0000 -1.0000 2601839 1582025192.40 151.4351 59.9958 32.0000 1.9809 1.9833 417.6785 418.2992 0.0932 -1.0000 -1.0000 2601917 1582025192.50 151.4351 59.9958 32.0000 1.9811 1.9835 417.5286 418.1497 0.0934 -1.0000 -1.0000 2601980 1582025192.60 151.4351 59.9958 32.0000 1.9818 1.9842 417.3755 417.9952 0.0931 -1.0000 -1.0000 2602058 1582025192.70 151.4351 59.9958 32.0000 1.9820 1.9844 417.4096 418.0304 0.0933 -1.0000 -1.0000 2602121 1582025192.80 151.4351 59.9958 32.0000 1.9822 1.9846 417.5256 418.1449 0.0929 -1.0000 -1.0000 2602183 1582025192.90 151.4429 59.9958 32.0000 1.9815 1.9840 417.5715 418.1899 0.0929 -1.0000 -1.0000 2602261 1582025193.00 151.4669 59.9958 32.0000 1.9815 1.9839 417.5775 418.1977 0.0932 -1.0000 -1.0000 2602324 1582025193.10 151.4669 59.9958 32.0000 1.9823 1.9847 417.5166 418.1371 0.0932 -1.0000 -1.0000 2602386 1582025193.20 151.4669 59.9958 32.0000 1.9825 1.9849 417.3405 417.9597 0.0930 -1.0000 -1.0000 2602449 1582025193.30 151.4669 59.9958 32.0000 1.9823 1.9847 417.4673 418.0877 0.0932 -1.0000 -1.0000 2602511 1582025193.40 151.4669 59.9958 32.0000 1.9812 1.9836 417.4885 418.1084 0.0931 -1.0000 -1.0000 2602574 1582025193.50 151.4859 59.9958 32.0000 1.9812 1.9836 417.5733 418.1938 0.0932 -1.0000 -1.0000 2602652 1582025193.60 151.4859 59.9958 32.0000 1.9822 1.9846 417.4957 418.1153 0.0931 -1.0000 -1.0000 2602714 1582025193.70 151.4859 59.9958 32.0000 1.9829 1.9854 417.4213 418.0410 0.0932 -1.0000 -1.0000 2602777 1582025193.80 151.4859 59.9958 32.0000 1.9823 1.9848 417.3725 417.9927 0.0932 -1.0000 -1.0000 2602839 1582025193.90 151.4859 59.9958 32.0000 1.9825 1.9849 417.5299 418.1503 0.0932 -1.0000 -1.0000 2602902 1582025194.00 151.4951 59.9958 32.0000 1.9817 1.9842 417.5868 418.2072 0.0930 -1.0000 -1.0000 2602965 1582025194.10 151.4983 59.9958 32.0000 1.9815 1.9839 417.5888 418.2077 0.0930 -1.0000 -1.0000 2603043 1582025194.20 151.4983 59.9958 32.0000 1.9828 1.9852 417.4440 418.0639 0.0931 -1.0000 -1.0000 2603105 1582025194.30 151.4983 59.9958 32.0000 1.9827 1.9851 417.3679 417.9877 0.0932 -1.0000 -1.0000 2603246 1582025194.40 151.4983 59.9958 32.0000 1.9828 1.9853 417.4296 418.0500 0.0932 -1.0000 -1.0000 2603324 1582025194.50 151.4983 59.9958 32.0000 1.9827 1.9851 417.5191 418.1389 0.0931 -1.0000 -1.0000 2603386 1582025194.60 151.5290 59.9964 32.0000 1.9824 1.9848 417.6174 418.2373 0.0931 -1.0000 -1.0000 2603465 1582025194.70 151.5290 59.9964 32.0000 1.9831 1.9856 417.5678 418.1870 0.0930 -1.0000 -1.0000 2603527 1582025194.80 151.5290 59.9964 32.0000 1.9824 1.9848 417.4880 418.1080 0.0932 -1.0000 -1.0000 2604011 1582025194.90 151.5290 59.9964 32.0000 1.9832 1.9856 417.4269 418.0466 0.0931 -1.0000 -1.0000 2604074 1582025195.00 151.5290 59.9964 32.0000 1.9824 1.9849 417.4957 418.1156 0.0931 -1.0000 -1.0000 2604136 1582025195.10 151.5290 59.9964 32.0000 1.9806 1.9830 417.6145 418.2348 0.0932 -1.0000 -1.0000 2604199 1582025195.20 151.4823 59.9964 32.0000 1.9818 1.9842 417.5427 418.1619 0.0931 -1.0000 -1.0000 2604277 1582025195.30 151.4823 59.9964 32.0000 1.9828 1.9853 417.4898 418.1105 0.0933 -1.0000 -1.0000 2604339 1582025195.40 151.4823 59.9964 32.0000 1.9828 1.9853 417.4626 418.0826 0.0931 -1.0000 -1.0000 2604511 1582025195.50 151.4823 59.9964 32.0000 1.9824 1.9848 417.4908 418.1097 0.0930 -1.0000 -1.0000 2604589 1582025195.60 151.4823 59.9964 32.0000 1.9819 1.9843 417.6180 418.2387 0.0932 -1.0000 -1.0000 2604652 1582025195.70 151.5050 59.9964 32.0000 1.9826 1.9850 417.6080 418.2284 0.0932 -1.0000 -1.0000 2604714 1582025195.80 151.5064 59.9964 32.0000 1.9827 1.9851 417.4810 418.1006 0.0931 -1.0000 -1.0000 2604777 1582025195.90 151.5064 59.9964 32.0000 1.9832 1.9856 417.3688 417.9890 0.0931 -1.0000 -1.0000 2605105 1582025196.00 151.5064 59.9964 32.0000 1.9824 1.9848 417.5341 418.1537 0.0931 -1.0000 -1.0000 2605168 1582025196.10 151.5064 59.9964 32.0000 1.9813 1.9838 417.5998 418.2199 0.0931 -1.0000 -1.0000 2605246 1582025196.20 151.5064 59.9964 32.0000 1.9824 1.9849 417.4422 418.0626 0.0932 -1.0000 -1.0000 2605308 1582025196.30 151.4511 59.9964 32.0000 1.9826 1.9850 417.3691 417.9884 0.0931 -1.0000 -1.0000 2605371 1582025196.40 151.4511 59.9964 32.0000 1.9825 1.9849 417.4785 418.0990 0.0933 -1.0000 -1.0000 2605511 1582025196.50 151.4511 59.9964 32.0000 1.9815 1.9839 417.5788 418.1994 0.0932 -1.0000 -1.0000 2605574 1582025196.60 151.4511 59.9964 32.0000 1.9814 1.9838 417.6510 418.2707 0.0931 -1.0000 -1.0000 2605652 1582025196.70 151.4511 59.9964 32.0000 1.9817 1.9841 417.5369 418.1576 0.0933 -1.0000 -1.0000 2605714 1582025196.80 151.4458 59.9964 32.0000 1.9824 1.9848 417.5357 418.1571 0.0933 -1.0000 -1.0000 2605777 1582025196.90 151.4458 59.9964 32.0000 1.9825 1.9849 417.4139 418.0347 0.0933 -1.0000 -1.0000 2606011 1582025197.00 151.4458 59.9964 32.0000 1.9820 1.9844 417.5292 418.1490 0.0931 -1.0000 -1.0000 2606074 1582025197.10 151.4458 59.9964 32.0000 1.9808 1.9833 417.5933 418.2130 0.0931 -1.0000 -1.0000 2606136 1582025197.20 151.4458 59.9964 32.0000 1.9813 1.9837 417.6195 418.2398 0.0932 -1.0000 -1.0000 2606214 1582025197.30 151.4458 59.9964 32.0000 1.9815 1.9839 417.5415 418.1619 0.0932 -1.0000 -1.0000 2606277 1582025197.40 151.5101 59.9964 32.0000 1.9821 1.9846 417.4139 418.0337 0.0931 -1.0000 -1.0000 2606746 1582025197.50 151.5101 59.9964 32.0000 1.9823 1.9847 417.5626 418.1822 0.0931 -1.0000 -1.0000 2606824 1582025197.60 151.5101 59.9964 32.0000 1.9825 1.9850 417.5902 418.2102 0.0931 -1.0000 -1.0000 2606886 1582025197.70 151.5101 59.9964 32.0000 1.9821 1.9845 417.6154 418.2351 0.0931 -1.0000 -1.0000 2606949 1582025197.80 151.5101 59.9964 32.0000 1.9832 1.9856 417.5158 418.1360 0.0932 -1.0000 -1.0000 2607011 1582025197.90 151.4873 59.9964 32.0000 1.9825 1.9849 417.3987 418.0190 0.0932 -1.0000 -1.0000 2607261 1582025198.00 151.4873 59.9964 32.0000 1.9826 1.9850 417.4591 418.0790 0.0932 -1.0000 -1.0000 2607324 1582025198.10 151.4873 59.9964 32.0000 1.9825 1.9849 417.5971 418.2171 0.0931 -1.0000 -1.0000 2607386 1582025198.20 151.4873 59.9964 32.0000 1.9815 1.9839 417.6356 418.2563 0.0933 -1.0000 -1.0000 2607449 1582025198.30 151.4873 59.9964 32.0000 1.9817 1.9841 417.6277 418.2478 0.0931 -1.0000 -1.0000 2607511 1582025198.40 151.4873 59.9964 32.0000 1.9809 1.9833 417.5148 418.1349 0.0932 -1.0000 -1.0000 2607590 1582025198.50 151.4700 59.9964 32.0000 1.9826 1.9851 417.4173 418.0370 0.0929 -1.0000 -1.0000 2607652 1582025198.60 151.4700 59.9964 32.0000 1.9819 1.9843 417.4995 418.1185 0.0932 -1.0000 -1.0000 2607730 1582025198.70 151.4700 59.9964 32.0000 1.9818 1.9842 417.5351 418.1544 0.0931 -1.0000 -1.0000 2607793 1582025198.80 151.4700 59.9964 32.0000 1.9818 1.9842 417.5765 418.1967 0.0931 -1.0000 -1.0000 2607855 1582025198.90 151.4700 59.9964 32.0000 1.9817 1.9841 417.6001 418.2211 0.0933 -1.0000 -1.0000 2607917 1582025199.00 151.4697 59.9964 32.0000 1.9819 1.9843 417.5682 418.1896 0.0933 -1.0000 -1.0000 2607980 1582025199.10 151.4644 59.9964 32.0000 1.9825 1.9849 417.4263 418.0456 0.0931 -1.0000 -1.0000 2608043 1582025199.20 151.4644 59.9964 32.0000 1.9815 1.9840 417.4937 418.1135 0.0931 -1.0000 -1.0000 2608121 1582025199.30 151.4644 59.9964 32.0000 1.9816 1.9840 417.5308 418.1507 0.0931 -1.0000 -1.0000 2608183 1582025199.40 151.4644 59.9964 32.0000 1.9810 1.9835 417.5975 418.2167 0.0931 -1.0000 -1.0000 2608246 1582025199.50 151.4644 59.9964 32.0000 1.9814 1.9838 417.4444 418.0638 0.0930 -1.0000 -1.0000 2608324 1582025199.60 151.4675 59.9962 32.0000 1.9818 1.9842 417.3801 418.0003 0.0933 -1.0000 -1.0000 2608386 1582025199.70 151.4811 59.9956 32.0000 1.9822 1.9846 417.4739 418.0936 0.0931 -1.0000 -1.0000 2608449 1582025199.80 151.4811 59.9956 32.0000 1.9812 1.9837 417.5198 418.1398 0.0931 -1.0000 -1.0000 2608527 1582025199.90 151.4811 59.9956 32.0000 1.9813 1.9838 417.6350 418.2552 0.0932 -1.0000 -1.0000 2608589 1582025200.00 151.4811 59.9956 32.0000 1.9822 1.9847 417.5281 418.1485 0.0932 -1.0000 -1.0000 2609011 1582025200.10 151.4811 59.9956 32.0000 1.9819 1.9843 417.5022 418.1228 0.0932 -1.0000 -1.0000 2609090 1582025200.20 151.5031 59.9956 32.0000 1.9831 1.9855 417.3554 417.9749 0.0931 -1.0000 -1.0000 2609152 1582025200.30 151.5031 59.9956 32.0000 1.9816 1.9840 417.3237 417.9430 0.0931 -1.0000 -1.0000 2609214 1582025200.40 151.5031 59.9956 32.0000 1.9816 1.9840 417.6029 418.2226 0.0931 -1.0000 -1.0000 2609277 1582025200.50 151.5031 59.9956 32.0000 1.9818 1.9842 417.5508 418.1711 0.0932 -1.0000 -1.0000 2609511 1582025200.60 151.5031 59.9956 32.0000 1.9821 1.9845 417.5265 418.1462 0.0931 -1.0000 -1.0000 2609590 1582025200.70 151.4544 59.9956 32.0000 1.9823 1.9847 417.3931 418.0121 0.0931 -1.0000 -1.0000 2609652 1582025200.80 151.4504 59.9956 32.0000 1.9820 1.9844 417.3953 418.0154 0.0932 -1.0000 -1.0000 2609714 1582025200.90 151.4504 59.9956 32.0000 1.9818 1.9842 417.5510 418.1718 0.0933 -1.0000 -1.0000 2609793 1582025201.00 151.4504 59.9956 32.0000 1.9824 1.9848 417.5614 418.1813 0.0931 -1.0000 -1.0000 2610027 1582025201.10 151.4504 59.9956 32.0000 1.9817 1.9842 417.5340 418.1537 0.0931 -1.0000 -1.0000 2610089 1582025201.20 151.4504 59.9956 32.0000 1.9823 1.9847 417.4072 418.0264 0.0931 -1.0000 -1.0000 2610168 1582025201.30 151.4716 59.9956 32.0000 1.9826 1.9851 417.3493 417.9692 0.0932 -1.0000 -1.0000 2610230 1582025201.40 151.4716 59.9956 32.0000 1.9823 1.9847 417.4168 418.0365 0.0931 -1.0000 -1.0000 2610293 1582025201.50 151.4716 59.9956 32.0000 1.9812 1.9837 417.6222 418.2426 0.0932 -1.0000 -1.0000 2610527 1582025201.60 151.4716 59.9956 32.0000 1.9816 1.9841 417.5236 418.1441 0.0933 -1.0000 -1.0000 2610589 1582025201.70 151.4716 59.9956 32.0000 1.9822 1.9846 417.5671 418.1874 0.0931 -1.0000 -1.0000 2610652 1582025201.80 151.4790 59.9956 32.0000 1.9827 1.9851 417.2791 417.8989 0.0932 -1.0000 -1.0000 2610714 1582025201.90 151.4854 59.9956 32.0000 1.9820 1.9845 417.5702 418.1904 0.0932 -1.0000 -1.0000 2610777 1582025202.00 151.4854 59.9956 32.0000 1.9811 1.9836 417.6208 418.2411 0.0931 -1.0000 -1.0000 2610855 1582025202.10 151.4854 59.9956 32.0000 1.9823 1.9847 417.5347 418.1549 0.0933 -1.0000 -1.0000 2611027 1582025202.20 151.4854 59.9956 32.0000 1.9823 1.9848 417.4456 418.0653 0.0932 -1.0000 -1.0000 2611090 1582025202.30 151.4854 59.9956 32.0000 1.9821 1.9845 417.4108 418.0316 0.0933 -1.0000 -1.0000 2611152 1582025202.40 151.4851 59.9956 32.0000 1.9824 1.9848 417.5193 418.1398 0.0932 -1.0000 -1.0000 2611230 1582025202.50 151.4850 59.9956 32.0000 1.9817 1.9842 417.6118 418.2320 0.0932 -1.0000 -1.0000 2611293 1582025202.60 151.4850 59.9956 32.0000 1.9821 1.9845 417.5578 418.1779 0.0931 -1.0000 -1.0000 2611527 1582025202.70 151.4850 59.9956 32.0000 1.9828 1.9852 417.4907 418.1111 0.0933 -1.0000 -1.0000 2611589 1582025202.80 151.4850 59.9956 32.0000 1.9831 1.9855 417.3327 417.9523 0.0932 -1.0000 -1.0000 2611652 1582025202.90 151.4850 59.9956 32.0000 1.9827 1.9851 417.3220 417.9425 0.0932 -1.0000 -1.0000 2611730 1582025203.00 151.4942 59.9956 32.0000 1.9821 1.9846 417.4491 418.0689 0.0932 -1.0000 -1.0000 2611793 1582025203.10 151.4942 59.9956 32.0000 1.9817 1.9842 417.5869 418.2074 0.0932 -1.0000 -1.0000 2612277 1582025203.20 151.4942 59.9956 32.0000 1.9817 1.9842 417.5986 418.2192 0.0932 -1.0000 -1.0000 2612355 1582025203.30 151.4942 59.9956 32.0000 1.9823 1.9848 417.4124 418.0323 0.0931 -1.0000 -1.0000 2612417 1582025203.40 151.4942 59.9956 32.0000 1.9830 1.9854 417.3916 418.0107 0.0930 -1.0000 -1.0000 2612480 1582025203.50 151.4693 59.9956 32.0000 1.9817 1.9841 417.4495 418.0698 0.0932 -1.0000 -1.0000 2612543 1582025203.60 151.4693 59.9956 32.0000 1.9819 1.9844 417.6447 418.2654 0.0932 -1.0000 -1.0000 2612730 1582025203.70 151.4693 59.9956 32.0000 1.9815 1.9839 417.5914 418.2121 0.0933 -1.0000 -1.0000 2612793 1582025203.80 151.4693 59.9956 32.0000 1.9823 1.9847 417.4786 418.1003 0.0934 -1.0000 -1.0000 2612871 1582025203.90 151.4693 59.9956 32.0000 1.9828 1.9852 417.4201 418.0404 0.0932 -1.0000 -1.0000 2612933 1582025204.00 151.4687 59.9956 32.0000 1.9820 1.9845 417.3612 417.9827 0.0935 -1.0000 -1.0000 2612996 1582025204.10 151.4540 59.9956 32.0000 1.9824 1.9848 417.4528 418.0727 0.0932 -1.0000 -1.0000 2613230 1582025204.20 151.4540 59.9956 32.0000 1.9818 1.9842 417.5435 418.1646 0.0933 -1.0000 -1.0000 2613293 1582025204.30 151.4540 59.9956 32.0000 1.9824 1.9849 417.4607 418.0811 0.0932 -1.0000 -1.0000 2613355 1582025204.40 151.4540 59.9956 32.0000 1.9822 1.9846 417.4221 418.0418 0.0931 -1.0000 -1.0000 2613433 1582025204.50 151.4540 59.9956 32.0000 1.9823 1.9848 417.4460 418.0667 0.0932 -1.0000 -1.0000 2613496 1582025204.60 151.4942 59.9954 32.0000 1.9817 1.9841 417.5863 418.2062 0.0931 -1.0000 -1.0000 2613746 1582025204.70 151.4950 59.9954 32.0000 1.9811 1.9836 417.6045 418.2248 0.0932 -1.0000 -1.0000 2613808 1582025204.80 151.4950 59.9954 32.0000 1.9817 1.9842 417.6702 418.2909 0.0932 -1.0000 -1.0000 2613871 1582025204.90 151.4950 59.9954 32.0000 1.9825 1.9849 417.5197 418.1400 0.0931 -1.0000 -1.0000 2613933 1582025205.00 151.4950 59.9954 32.0000 1.9826 1.9851 417.3915 418.0120 0.0933 -1.0000 -1.0000 2613996 1582025205.10 151.4950 59.9954 32.0000 1.9824 1.9848 417.4830 418.1028 0.0931 -1.0000 -1.0000 2614230 1582025205.20 151.4958 59.9954 32.0000 1.9818 1.9842 417.5349 418.1546 0.0931 -1.0000 -1.0000 2614308 1582025205.30 151.4958 59.9954 32.0000 1.9819 1.9843 417.5299 418.1504 0.0933 -1.0000 -1.0000 2614371 1582025205.40 151.4958 59.9954 32.0000 1.9818 1.9843 417.4877 418.1099 0.0934 -1.0000 -1.0000 2614433 1582025205.50 151.4958 59.9954 32.0000 1.9828 1.9852 417.3703 417.9897 0.0932 -1.0000 -1.0000 2614496 1582025205.60 151.4958 59.9954 32.0000 1.9822 1.9847 417.4192 418.0398 0.0933 -1.0000 -1.0000 2614558 1582025205.70 151.4977 59.9954 32.0000 1.9821 1.9846 417.5861 418.2061 0.0931 -1.0000 -1.0000 2615058 1582025205.80 151.5045 59.9954 32.0000 1.9825 1.9850 417.6447 418.2652 0.0932 -1.0000 -1.0000 2615136 1582025205.90 151.5045 59.9954 32.0000 1.9818 1.9843 417.6701 418.2912 0.0933 -1.0000 -1.0000 2615199 1582025206.00 151.5045 59.9954 32.0000 1.9828 1.9852 417.6259 418.2464 0.0932 -1.0000 -1.0000 2615261 1582025206.10 151.5045 59.9954 32.0000 1.9829 1.9853 417.4361 418.0562 0.0931 -1.0000 -1.0000 2615340 1582025206.20 151.5045 59.9954 32.0000 1.9827 1.9851 417.4802 418.0994 0.0930 -1.0000 -1.0000 2615402 1582025206.30 151.5110 59.9954 32.0000 1.9823 1.9847 417.5231 418.1443 0.0934 -1.0000 -1.0000 2615464 1582025206.40 151.5110 59.9954 32.0000 1.9820 1.9845 417.6307 418.2525 0.0933 -1.0000 -1.0000 2615527 1582025206.50 151.5110 59.9954 32.0000 1.9817 1.9841 417.5947 418.2152 0.0932 -1.0000 -1.0000 2615590 1582025206.60 151.5110 59.9954 32.0000 1.9826 1.9850 417.4131 418.0336 0.0933 -1.0000 -1.0000 2615667 1582025206.70 151.5110 59.9954 32.0000 1.9817 1.9841 417.3367 417.9569 0.0932 -1.0000 -1.0000 2615746 1582025206.80 151.4870 59.9954 32.0000 1.9812 1.9836 417.5417 418.1613 0.0932 -1.0000 -1.0000 2615808 1582025206.90 151.4691 59.9954 32.0000 1.9816 1.9840 417.6676 418.2886 0.0933 -1.0000 -1.0000 2615886 1582025207.00 151.4691 59.9954 32.0000 1.9815 1.9839 417.6237 418.2449 0.0933 -1.0000 -1.0000 2615949 1582025207.10 151.4691 59.9954 32.0000 1.9816 1.9840 417.5622 418.1830 0.0933 -1.0000 -1.0000 2616011 1582025207.20 151.4691 59.9954 32.0000 1.9823 1.9848 417.4363 418.0576 0.0934 -1.0000 -1.0000 2616293 1582025207.30 151.4691 59.9954 32.0000 1.9815 1.9839 417.5058 418.1258 0.0931 -1.0000 -1.0000 2616355 1582025207.40 151.4978 59.9954 32.0000 1.9818 1.9842 417.6228 418.2439 0.0933 -1.0000 -1.0000 2616417 1582025207.50 151.4978 59.9954 32.0000 1.9829 1.9853 417.7117 418.3325 0.0932 -1.0000 -1.0000 2616496 1582025207.60 151.4978 59.9954 32.0000 1.9825 1.9849 417.5652 418.1861 0.0933 -1.0000 -1.0000 2616558 1582025207.70 151.4978 59.9954 32.0000 1.9826 1.9850 417.4615 418.0819 0.0933 -1.0000 -1.0000 2617027 1582025207.80 151.4978 59.9954 32.0000 1.9816 1.9841 417.5098 418.1307 0.0932 -1.0000 -1.0000 2617105 1582025207.90 151.4978 59.9954 32.0000 1.9819 1.9843 417.6827 418.3030 0.0932 -1.0000 -1.0000 2617168 1582025208.00 151.5021 59.9954 32.0000 1.9827 1.9851 417.5057 418.1262 0.0932 -1.0000 -1.0000 2617230 1582025208.10 151.5021 59.9954 32.0000 1.9829 1.9853 417.3958 418.0153 0.0931 -1.0000 -1.0000 2617308 1582025208.20 151.5021 59.9954 32.0000 1.9813 1.9837 417.4521 418.0724 0.0932 -1.0000 -1.0000 2617543 1582025208.30 151.5021 59.9954 32.0000 1.9819 1.9843 417.4736 418.0941 0.0932 -1.0000 -1.0000 2617605 1582025208.40 151.5021 59.9954 32.0000 1.9823 1.9848 417.6854 418.3058 0.0932 -1.0000 -1.0000 2617667 1582025208.50 151.5021 59.9954 32.0000 1.9829 1.9853 417.5261 418.1474 0.0934 -1.0000 -1.0000 2617730 1582025208.60 151.5001 59.9954 32.0000 1.9822 1.9846 417.4361 418.0575 0.0933 -1.0000 -1.0000 2617808 1582025208.70 151.5001 59.9954 32.0000 1.9822 1.9846 417.4077 418.0281 0.0932 -1.0000 -1.0000 2617980 1582025208.80 151.5001 59.9954 32.0000 1.9810 1.9834 417.6459 418.2669 0.0933 -1.0000 -1.0000 2618043 1582025208.90 151.5001 59.9954 32.0000 1.9816 1.9841 417.6357 418.2565 0.0932 -1.0000 -1.0000 2618121 1582025209.00 151.5001 59.9954 32.0000 1.9816 1.9841 417.6211 418.2421 0.0933 -1.0000 -1.0000 2618183 1582025209.10 151.5032 59.9954 32.0000 1.9823 1.9847 417.4411 418.0618 0.0933 -1.0000 -1.0000 2618246 1582025209.20 151.5110 59.9954 32.0000 1.9827 1.9852 417.3664 417.9871 0.0933 -1.0000 -1.0000 2618730 1582025209.30 151.5110 59.9954 32.0000 1.9819 1.9844 417.5524 418.1735 0.0933 -1.0000 -1.0000 2618793 1582025209.40 151.5110 59.9954 32.0000 1.9819 1.9843 417.6514 418.2724 0.0933 -1.0000 -1.0000 2618855 1582025209.50 151.5110 59.9954 32.0000 1.9817 1.9841 417.5491 418.1703 0.0933 -1.0000 -1.0000 2618933 1582025209.60 151.5110 59.9954 32.0000 1.9826 1.9850 417.3730 417.9940 0.0933 -1.0000 -1.0000 2618996 1582025209.70 151.5426 59.9953 32.0000 1.9832 1.9856 417.3840 418.0051 0.0933 -1.0000 -1.0000 2619058 1582025209.80 151.5426 59.9953 32.0000 1.9822 1.9846 417.5880 418.2087 0.0933 -1.0000 -1.0000 2619246 1582025209.90 151.5426 59.9953 32.0000 1.9819 1.9844 417.6470 418.2684 0.0933 -1.0000 -1.0000 2619308 1582025210.00 151.5426 59.9953 32.0000 1.9825 1.9849 417.4960 418.1188 0.0935 -1.0000 -1.0000 2619371 1582025210.10 151.5426 59.9953 32.0000 1.9828 1.9852 417.5419 418.1627 0.0933 -1.0000 -1.0000 2619449 1582025210.20 151.5426 59.9953 32.0000 1.9826 1.9851 417.4272 418.0475 0.0932 -1.0000 -1.0000 2619511 1582025210.30 151.5426 59.9953 32.0000 1.9821 1.9845 417.5558 418.1769 0.0933 -1.0000 -1.0000 2619574 1582025210.40 151.5205 59.9953 32.0000 1.9821 1.9845 417.5708 418.1922 0.0933 -1.0000 -1.0000 2619636 1582025210.50 151.5170 59.9953 32.0000 1.9815 1.9839 417.6182 418.2393 0.0933 -1.0000 -1.0000 2619699 1582025210.60 151.5170 59.9953 32.0000 1.9820 1.9844 417.5783 418.2001 0.0933 -1.0000 -1.0000 2619777 1582025210.70 151.5170 59.9953 32.0000 1.9830 1.9854 417.3500 417.9698 0.0932 -1.0000 -1.0000 2619839 1582025210.80 151.5170 59.9953 32.0000 1.9828 1.9853 417.3950 418.0158 0.0933 -1.0000 -1.0000 2619964 1582025210.90 151.5157 59.9953 32.0000 1.9827 1.9852 417.4418 418.0623 0.0932 -1.0000 -1.0000 2620043 1582025211.00 151.5003 59.9953 32.0000 1.9815 1.9839 417.5507 418.1719 0.0933 -1.0000 -1.0000 2620105 1582025211.10 151.5003 59.9953 32.0000 1.9831 1.9855 417.4616 418.0829 0.0934 -1.0000 -1.0000 2620168 1582025211.20 151.5003 59.9953 32.0000 1.9830 1.9854 417.3615 417.9828 0.0933 -1.0000 -1.0000 2620230 1582025211.30 151.5003 59.9953 32.0000 1.9826 1.9850 417.4092 418.0306 0.0934 -1.0000 -1.0000 2620558 1582025211.40 151.5003 59.9953 32.0000 1.9822 1.9847 417.5523 418.1740 0.0934 -1.0000 -1.0000 2620621 1582025211.50 151.5013 59.9953 32.0000 1.9824 1.9848 417.6052 418.2271 0.0934 -1.0000 -1.0000 2620699 1582025211.60 151.5013 59.9953 32.0000 1.9823 1.9847 417.5184 418.1406 0.0934 -1.0000 -1.0000 2620761 1582025211.70 151.5013 59.9953 32.0000 1.9835 1.9859 417.4508 418.0713 0.0932 -1.0000 -1.0000 2620824 1582025211.80 151.5013 59.9953 32.0000 1.9828 1.9852 417.4728 418.0936 0.0933 -1.0000 -1.0000 2621011 1582025211.90 151.5013 59.9953 32.0000 1.9825 1.9850 417.6302 418.2521 0.0934 -1.0000 -1.0000 2621074 1582025212.00 151.4931 59.9953 32.0000 1.9824 1.9848 417.6548 418.2751 0.0932 -1.0000 -1.0000 2621136 1582025212.10 151.4859 59.9953 32.0000 1.9823 1.9848 417.5634 418.1846 0.0933 -1.0000 -1.0000 2621214 1582025212.20 151.4859 59.9953 32.0000 1.9827 1.9851 417.4530 418.0736 0.0932 -1.0000 -1.0000 2621277 1582025212.30 151.4859 59.9953 32.0000 1.9823 1.9847 417.5536 418.1743 0.0933 -1.0000 -1.0000 2621511 1582025212.40 151.4859 59.9953 32.0000 1.9823 1.9848 417.5870 418.2084 0.0933 -1.0000 -1.0000 2621589 1582025212.50 151.4859 59.9953 32.0000 1.9821 1.9845 417.5866 418.2074 0.0933 -1.0000 -1.0000 2621636 1582025212.60 151.4859 59.9953 32.0000 1.9836 1.9860 417.5926 418.2132 0.0932 -1.0000 -1.0000 2621714 1582025212.70 151.4749 59.9953 32.0000 1.9825 1.9849 417.3657 417.9859 0.0932 -1.0000 -1.0000 2621777 1582025212.80 151.4749 59.9953 32.0000 1.9834 1.9858 417.3956 418.0157 0.0932 -1.0000 -1.0000 2621839 1582025212.90 151.4749 59.9953 32.0000 1.9821 1.9845 417.4684 418.0901 0.0934 -1.0000 -1.0000 2622699 1582025213.00 151.4749 59.9953 32.0000 1.9818 1.9842 417.6789 418.3010 0.0934 -1.0000 -1.0000 2622761 1582025213.10 151.4749 59.9953 32.0000 1.9821 1.9846 417.5313 418.1535 0.0935 -1.0000 -1.0000 2622824 1582025213.20 151.5001 59.9953 32.0000 1.9822 1.9846 417.4110 418.0322 0.0933 -1.0000 -1.0000 2622902 1582025213.30 151.5315 59.9953 32.0000 1.9822 1.9847 417.5111 418.1327 0.0934 -1.0000 -1.0000 2622965 1582025213.40 151.5315 59.9953 32.0000 1.9819 1.9843 417.5795 418.2008 0.0933 -1.0000 -1.0000 2623027 1582025213.50 151.5315 59.9953 32.0000 1.9819 1.9843 417.5702 418.1917 0.0934 -1.0000 -1.0000 2623105 1582025213.60 151.5315 59.9953 32.0000 1.9825 1.9850 417.6968 418.3191 0.0934 -1.0000 -1.0000 2623168 1582025213.70 151.5315 59.9953 32.0000 1.9826 1.9850 417.5254 418.1463 0.0933 -1.0000 -1.0000 2623230 1582025213.80 151.4930 59.9953 32.0000 1.9828 1.9852 417.3760 417.9971 0.0934 -1.0000 -1.0000 2623308 1582025213.90 151.4930 59.9953 32.0000 1.9830 1.9854 417.3438 417.9655 0.0934 -1.0000 -1.0000 2623371 1582025214.00 151.4930 59.9953 32.0000 1.9828 1.9852 417.4408 418.0613 0.0932 -1.0000 -1.0000 2623433 1582025214.10 151.4930 59.9953 32.0000 1.9814 1.9838 417.5374 418.1585 0.0933 -1.0000 -1.0000 2623511 1582025214.20 151.4930 59.9953 32.0000 1.9827 1.9851 417.5758 418.1981 0.0934 -1.0000 -1.0000 2623574 1582025214.30 151.4930 59.9953 32.0000 1.9832 1.9856 417.4275 418.0479 0.0932 -1.0000 -1.0000 2623636 1582025214.40 151.4295 59.9959 32.0000 1.9838 1.9862 417.4742 418.0950 0.0933 -1.0000 -1.0000 2623714 1582025214.50 151.4295 59.9959 32.0000 1.9827 1.9851 417.5762 418.1978 0.0933 -1.0000 -1.0000 2623777 1582025214.60 151.4295 59.9959 32.0000 1.9816 1.9840 417.5264 418.1468 0.0932 -1.0000 -1.0000 2623839 1582025214.70 151.4295 59.9959 32.0000 1.9825 1.9849 417.5679 418.1892 0.0934 -1.0000 -1.0000 2623917 1582025214.80 151.4295 59.9959 32.0000 1.9825 1.9849 417.4130 418.0351 0.0935 -1.0000 -1.0000 2623980 1582025214.90 151.4295 59.9959 32.0000 1.9830 1.9854 417.3880 418.0097 0.0934 -1.0000 -1.0000 2624261 1582025215.00 151.4295 59.9959 32.0000 1.9829 1.9853 417.4454 418.0653 0.0931 -1.0000 -1.0000 2624324 1582025215.10 151.4295 59.9959 32.0000 1.9817 1.9842 417.6140 418.2361 0.0935 -1.0000 -1.0000 2624386 1582025215.20 151.4295 59.9959 32.0000 1.9818 1.9842 417.6197 418.2419 0.0935 -1.0000 -1.0000 2624465 1582025215.30 151.4295 59.9959 32.0000 1.9826 1.9850 417.4439 418.0658 0.0934 -1.0000 -1.0000 2624527 1582025215.40 151.4295 59.9959 32.0000 1.9831 1.9855 417.3981 418.0199 0.0935 -1.0000 -1.0000 2624746 1582025215.50 151.4716 59.9959 32.0000 1.9829 1.9854 417.4592 418.0796 0.0933 -1.0000 -1.0000 2624824 1582025215.60 151.4716 59.9959 32.0000 1.9820 1.9844 417.5246 418.1457 0.0932 -1.0000 -1.0000 2624886 1582025215.70 151.4716 59.9959 32.0000 1.9815 1.9840 417.6011 418.2225 0.0934 -1.0000 -1.0000 2624949 1582025215.80 151.4716 59.9959 32.0000 1.9818 1.9842 417.4465 418.0677 0.0933 -1.0000 -1.0000 2625027 1582025215.90 151.4716 59.9959 32.0000 1.9819 1.9843 417.4159 418.0373 0.0934 -1.0000 -1.0000 2625090 1582025216.00 151.4716 59.9959 32.0000 1.9815 1.9840 417.4038 418.0253 0.0934 -1.0000 -1.0000 2625261 1582025216.10 151.4716 59.9959 32.0000 1.9820 1.9844 417.4682 418.0901 0.0935 -1.0000 -1.0000 2625324 1582025216.20 151.4894 59.9959 32.0000 1.9821 1.9845 417.6601 418.2818 0.0933 -1.0000 -1.0000 2625386 1582025216.30 151.4934 59.9959 32.0000 1.9816 1.9840 417.6473 418.2685 0.0933 -1.0000 -1.0000 2625449 1582025216.40 151.4934 59.9959 32.0000 1.9829 1.9853 417.4996 418.1209 0.0933 -1.0000 -1.0000 2625527 1582025216.50 151.4934 59.9959 32.0000 1.9824 1.9848 417.4087 418.0296 0.0933 -1.0000 -1.0000 2625746 1582025216.60 151.4934 59.9959 32.0000 1.9815 1.9839 417.5487 418.1701 0.0933 -1.0000 -1.0000 2625824 1582025216.70 151.4934 59.9959 32.0000 1.9814 1.9838 417.5828 418.2043 0.0933 -1.0000 -1.0000 2625886 1582025216.80 151.5449 59.9959 32.0000 1.9822 1.9847 417.4567 418.0777 0.0933 -1.0000 -1.0000 2625949 1582025216.90 151.5449 59.9959 32.0000 1.9830 1.9855 417.4130 418.0334 0.0933 -1.0000 -1.0000 2626027 1582025217.00 151.5449 59.9959 32.0000 1.9822 1.9846 417.3928 418.0141 0.0934 -1.0000 -1.0000 2626246 1582025217.10 151.5449 59.9959 32.0000 1.9818 1.9842 417.5717 418.1928 0.0933 -1.0000 -1.0000 2626308 1582025217.20 151.5449 59.9959 32.0000 1.9823 1.9847 417.5477 418.1686 0.0933 -1.0000 -1.0000 2626386 1582025217.30 151.5557 59.9959 32.0000 1.9825 1.9849 417.5002 418.1217 0.0934 -1.0000 -1.0000 2626449 1582025217.40 151.5560 59.9959 32.0000 1.9825 1.9849 417.4576 418.0799 0.0934 -1.0000 -1.0000 2626511 1582025217.50 151.5560 59.9959 32.0000 1.9825 1.9849 417.4265 418.0471 0.0933 -1.0000 -1.0000 2626746 1582025217.60 151.5560 59.9959 32.0000 1.9822 1.9846 417.6027 418.2240 0.0933 -1.0000 -1.0000 2626808 1582025217.70 151.5560 59.9959 32.0000 1.9823 1.9847 417.6327 418.2548 0.0934 -1.0000 -1.0000 2626871 1582025217.80 151.5593 59.9959 32.0000 1.9815 1.9840 417.6350 418.2569 0.0934 -1.0000 -1.0000 2626949 1582025217.90 151.5973 59.9959 32.0000 1.9824 1.9849 417.5069 418.1283 0.0934 -1.0000 -1.0000 2627011 1582025218.00 151.5973 59.9959 32.0000 1.9822 1.9847 417.4476 418.0693 0.0934 -1.0000 -1.0000 2627746 1582025218.10 151.5973 59.9959 32.0000 1.9815 1.9840 417.5595 418.1817 0.0934 -1.0000 -1.0000 2627808 1582025218.20 151.5973 59.9959 32.0000 1.9818 1.9842 417.6010 418.2220 0.0933 -1.0000 -1.0000 2627871 1582025218.30 151.5973 59.9959 32.0000 1.9821 1.9845 417.4159 418.0377 0.0935 -1.0000 -1.0000 2627933 1582025218.40 151.5802 59.9959 32.0000 1.9822 1.9846 417.3373 417.9576 0.0933 -1.0000 -1.0000 2628011 1582025218.50 151.5802 59.9959 32.0000 1.9818 1.9843 417.3582 417.9794 0.0933 -1.0000 -1.0000 2628074 1582025218.60 151.5802 59.9959 32.0000 1.9819 1.9843 417.5769 418.1976 0.0932 -1.0000 -1.0000 2628152 1582025218.70 151.5802 59.9959 32.0000 1.9818 1.9842 417.5915 418.2124 0.0933 -1.0000 -1.0000 2628230 1582025218.80 151.5802 59.9959 32.0000 1.9821 1.9846 417.4856 418.1072 0.0934 -1.0000 -1.0000 2628293 1582025218.90 151.5699 59.9959 32.0000 1.9831 1.9855 417.3719 417.9931 0.0933 -1.0000 -1.0000 2628371 1582025219.00 151.5699 59.9959 32.0000 1.9825 1.9850 417.3660 417.9862 0.0932 -1.0000 -1.0000 2628433 1582025219.10 151.5699 59.9959 32.0000 1.9814 1.9839 417.5970 418.2168 0.0932 -1.0000 -1.0000 2628496 1582025219.20 151.5699 59.9959 32.0000 1.9814 1.9838 417.6572 418.2780 0.0932 -1.0000 -1.0000 2628558 1582025219.30 151.5699 59.9959 32.0000 1.9810 1.9834 417.5587 418.1789 0.0932 -1.0000 -1.0000 2628621 1582025219.40 151.5699 59.9959 32.0000 1.9824 1.9848 417.5400 418.1613 0.0934 -1.0000 -1.0000 2628683 1582025219.50 151.5213 59.9953 32.0000 1.9824 1.9848 417.3975 418.0186 0.0933 -1.0000 -1.0000 2628761 1582025219.60 151.5213 59.9953 32.0000 1.9825 1.9849 417.3941 418.0144 0.0932 -1.0000 -1.0000 2628824 1582025219.70 151.5213 59.9953 32.0000 1.9821 1.9845 417.5089 418.1301 0.0933 -1.0000 -1.0000 2628886 1582025219.80 151.5213 59.9953 32.0000 1.9811 1.9835 417.5201 418.1408 0.0933 -1.0000 -1.0000 2628965 1582025219.90 151.5213 59.9953 32.0000 1.9815 1.9839 417.5790 418.2001 0.0933 -1.0000 -1.0000 2629027 1582025220.00 151.5213 59.9953 32.0000 1.9813 1.9837 417.4427 418.0640 0.0933 -1.0000 -1.0000 2629621 1582025220.10 151.5213 59.9953 32.0000 1.9823 1.9847 417.4086 418.0288 0.0932 -1.0000 -1.0000 2629683 1582025220.20 151.5213 59.9953 32.0000 1.9824 1.9848 417.5264 418.1476 0.0934 -1.0000 -1.0000 2629746 1582025220.30 151.5213 59.9953 32.0000 1.9822 1.9846 417.6421 418.2632 0.0933 -1.0000 -1.0000 2629824 1582025220.40 151.5213 59.9953 32.0000 1.9812 1.9837 417.6144 418.2362 0.0934 -1.0000 -1.0000 2629902 1582025220.50 151.5213 59.9953 32.0000 1.9830 1.9854 417.4385 418.0604 0.0934 -1.0000 -1.0000 2629964 1582025220.60 151.5213 59.9953 32.0000 1.9826 1.9850 417.3081 417.9296 0.0934 -1.0000 -1.0000 2630027 1582025220.70 151.4804 59.9953 32.0000 1.9820 1.9844 417.4099 418.0310 0.0933 -1.0000 -1.0000 2630089 1582025220.80 151.4804 59.9953 32.0000 1.9812 1.9836 417.5234 418.1444 0.0933 -1.0000 -1.0000 2630152 1582025220.90 151.4804 59.9953 32.0000 1.9812 1.9837 417.5307 418.1517 0.0933 -1.0000 -1.0000 2630230 1582025221.00 151.4804 59.9953 32.0000 1.9812 1.9836 417.5934 418.2144 0.0933 -1.0000 -1.0000 2630293 1582025221.10 151.4804 59.9953 32.0000 1.9822 1.9846 417.3858 418.0071 0.0934 -1.0000 -1.0000 2630527 1582025221.20 151.4789 59.9953 32.0000 1.9818 1.9842 417.2735 417.8942 0.0933 -1.0000 -1.0000 2630589 1582025221.30 151.4785 59.9953 32.0000 1.9822 1.9846 417.4099 418.0305 0.0933 -1.0000 -1.0000 2630652 1582025221.40 151.4785 59.9953 32.0000 1.9812 1.9836 417.5819 418.2031 0.0933 -1.0000 -1.0000 2630714 1582025221.50 151.4785 59.9953 32.0000 1.9816 1.9840 417.5354 418.1566 0.0933 -1.0000 -1.0000 2630793 1582025221.60 151.4785 59.9953 32.0000 1.9822 1.9846 417.5000 418.1205 0.0933 -1.0000 -1.0000 2631027 1582025221.70 151.4785 59.9953 32.0000 1.9817 1.9841 417.5480 418.1691 0.0933 -1.0000 -1.0000 2631090 1582025221.80 151.4785 59.9953 32.0000 1.9812 1.9836 417.5411 418.1626 0.0934 -1.0000 -1.0000 2631152 1582025221.90 151.4785 59.9953 32.0000 1.9819 1.9843 417.5899 418.2103 0.0932 -1.0000 -1.0000 2631214 1582025222.00 151.4785 59.9953 32.0000 1.9812 1.9836 417.5395 418.1608 0.0934 -1.0000 -1.0000 2631293 1582025222.10 151.4785 59.9953 32.0000 1.9820 1.9844 417.4443 418.0658 0.0934 -1.0000 -1.0000 2631527 1582025222.20 151.4785 59.9953 32.0000 1.9822 1.9846 417.4874 418.1088 0.0934 -1.0000 -1.0000 2631589 1582025222.30 151.4785 59.9953 32.0000 1.9814 1.9839 417.5882 418.2082 0.0931 -1.0000 -1.0000 2631652 1582025222.40 151.5207 59.9953 32.0000 1.9812 1.9837 417.5894 418.2100 0.0932 -1.0000 -1.0000 2631730 1582025222.50 151.5207 59.9953 32.0000 1.9814 1.9838 417.4628 418.0836 0.0933 -1.0000 -1.0000 2631793 1582025222.60 151.5207 59.9953 32.0000 1.9821 1.9845 417.3825 418.0018 0.0931 -1.0000 -1.0000 2632027 1582025222.70 151.5207 59.9953 32.0000 1.9829 1.9853 417.4603 418.0810 0.0932 -1.0000 -1.0000 2632089 1582025222.80 151.5207 59.9953 32.0000 1.9817 1.9841 417.6336 418.2547 0.0933 -1.0000 -1.0000 2632168 1582025222.90 151.5207 59.9953 32.0000 1.9824 1.9848 417.5728 418.1928 0.0931 -1.0000 -1.0000 2632246 1582025223.00 151.5207 59.9953 32.0000 1.9820 1.9844 417.4932 418.1141 0.0933 -1.0000 -1.0000 2632308 1582025223.10 151.5623 59.9953 32.0000 1.9824 1.9849 417.4309 418.0523 0.0935 -1.0000 -1.0000 2632480 1582025223.20 151.5623 59.9953 32.0000 1.9824 1.9848 417.3769 417.9975 0.0933 -1.0000 -1.0000 2632558 1582025223.30 151.5623 59.9953 32.0000 1.9814 1.9838 417.5207 418.1417 0.0932 -1.0000 -1.0000 2632621 1582025223.40 151.5623 59.9953 32.0000 1.9815 1.9839 417.5888 418.2097 0.0933 -1.0000 -1.0000 2632683 1582025223.50 151.5623 59.9953 32.0000 1.9814 1.9838 417.4539 418.0752 0.0933 -1.0000 -1.0000 2632746 1582025223.60 151.5577 59.9953 32.0000 1.9823 1.9848 417.3910 418.0112 0.0932 -1.0000 -1.0000 2632824 1582025223.70 151.5413 59.9953 32.0000 1.9816 1.9840 417.6190 418.2396 0.0932 -1.0000 -1.0000 2632996 1582025223.80 151.5413 59.9953 32.0000 1.9816 1.9840 417.6602 418.2811 0.0933 -1.0000 -1.0000 2633074 1582025223.90 151.5413 59.9953 32.0000 1.9818 1.9842 417.5526 418.1735 0.0933 -1.0000 -1.0000 2633136 1582025224.00 151.5413 59.9953 32.0000 1.9822 1.9846 417.3123 417.9333 0.0934 -1.0000 -1.0000 2633199 1582025224.10 151.5413 59.9953 32.0000 1.9819 1.9843 417.3475 417.9690 0.0933 -1.0000 -1.0000 2633261 1582025224.20 151.5433 59.9953 32.0000 1.9818 1.9842 417.3907 418.0123 0.0934 -1.0000 -1.0000 2634027 1582025224.30 151.5433 59.9953 32.0000 1.9809 1.9834 417.5912 418.2130 0.0934 -1.0000 -1.0000 2634089 1582025224.40 151.5433 59.9953 32.0000 1.9805 1.9829 417.5714 418.1931 0.0934 -1.0000 -1.0000 2634168 1582025224.50 151.5433 59.9953 32.0000 1.9822 1.9847 417.3621 417.9828 0.0933 -1.0000 -1.0000 2634230 1582025224.60 151.5433 59.9953 32.0000 1.9824 1.9848 417.3679 417.9892 0.0934 -1.0000 -1.0000 2634308 1582025224.70 151.5421 59.9955 32.0000 1.9811 1.9835 417.4241 418.0447 0.0932 -1.0000 -1.0000 2634371 1582025224.80 151.5419 59.9955 32.0000 1.9813 1.9837 417.4964 418.1176 0.0934 -1.0000 -1.0000 2634433 1582025224.90 151.5419 59.9955 32.0000 1.9823 1.9847 417.4724 418.0929 0.0932 -1.0000 -1.0000 2634496 1582025225.00 151.5419 59.9955 32.0000 1.9822 1.9846 417.3065 417.9266 0.0933 -1.0000 -1.0000 2634574 1582025225.10 151.5419 59.9955 32.0000 1.9813 1.9838 417.5213 418.1427 0.0933 -1.0000 -1.0000 2634621 1582025225.20 151.5410 59.9955 32.0000 1.9811 1.9836 417.5823 418.2041 0.0934 -1.0000 -1.0000 2634699 1582025225.30 151.5138 59.9955 32.0000 1.9820 1.9844 417.5291 418.1492 0.0932 -1.0000 -1.0000 2634761 1582025225.40 151.5138 59.9955 32.0000 1.9821 1.9845 417.4042 418.0250 0.0932 -1.0000 -1.0000 2634824 1582025225.50 151.5138 59.9955 32.0000 1.9818 1.9842 417.4049 418.0244 0.0931 -1.0000 -1.0000 2634902 1582025225.60 151.5138 59.9955 32.0000 1.9815 1.9840 417.5601 418.1816 0.0934 -1.0000 -1.0000 2634965 1582025225.70 151.5138 59.9955 32.0000 1.9802 1.9826 417.5913 418.2135 0.0934 -1.0000 -1.0000 2635027 1582025225.80 151.5446 59.9955 32.0000 1.9809 1.9833 417.7081 418.3287 0.0932 -1.0000 -1.0000 2635105 1582025225.90 151.5446 59.9955 32.0000 1.9817 1.9841 417.4885 418.1095 0.0933 -1.0000 -1.0000 2635168 1582025226.00 151.5446 59.9955 32.0000 1.9815 1.9839 417.3572 417.9772 0.0932 -1.0000 -1.0000 2635230 1582025226.10 151.5446 59.9955 32.0000 1.9820 1.9844 417.3988 418.0193 0.0933 -1.0000 -1.0000 2635308 1582025226.20 151.5446 59.9955 32.0000 1.9812 1.9837 417.5018 418.1214 0.0932 -1.0000 -1.0000 2635371 1582025226.30 151.5446 59.9955 32.0000 1.9813 1.9837 417.6129 418.2338 0.0932 -1.0000 -1.0000 2635433 1582025226.40 151.5446 59.9955 32.0000 1.9810 1.9834 417.6121 418.2337 0.0934 -1.0000 -1.0000 2635511 1582025226.50 151.5446 59.9955 32.0000 1.9815 1.9839 417.5673 418.1877 0.0932 -1.0000 -1.0000 2635574 1582025226.60 151.5446 59.9955 32.0000 1.9819 1.9843 417.4278 418.0480 0.0932 -1.0000 -1.0000 2635636 1582025226.70 151.5446 59.9955 32.0000 1.9820 1.9845 417.4180 418.0387 0.0933 -1.0000 -1.0000 2635699 1582025226.80 151.5446 59.9955 32.0000 1.9817 1.9841 417.4728 418.0940 0.0933 -1.0000 -1.0000 2635761 1582025226.90 151.5446 59.9955 32.0000 1.9816 1.9840 417.6298 418.2507 0.0932 -1.0000 -1.0000 2635839 1582025227.00 151.5448 59.9955 32.0000 1.9810 1.9834 417.6667 418.2879 0.0933 -1.0000 -1.0000 2635902 1582025227.10 151.5448 59.9955 32.0000 1.9817 1.9841 417.5187 418.1398 0.0933 -1.0000 -1.0000 2635964 1582025227.20 151.5448 59.9955 32.0000 1.9820 1.9845 417.4217 418.0432 0.0934 -1.0000 -1.0000 2636308 1582025227.30 151.5448 59.9955 32.0000 1.9814 1.9838 417.4778 418.0991 0.0934 -1.0000 -1.0000 2636371 1582025227.40 151.5448 59.9955 32.0000 1.9810 1.9834 417.5581 418.1782 0.0931 -1.0000 -1.0000 2636433 1582025227.50 151.5238 59.9955 32.0000 1.9812 1.9836 417.4196 418.0398 0.0932 -1.0000 -1.0000 2636496 1582025227.60 151.5116 59.9955 32.0000 1.9820 1.9844 417.5008 418.1215 0.0933 -1.0000 -1.0000 2636558 1582025227.70 151.5116 59.9955 32.0000 1.9824 1.9848 417.3620 417.9837 0.0934 -1.0000 -1.0000 2636746 1582025227.80 151.5116 59.9955 32.0000 1.9815 1.9839 417.4181 418.0395 0.0933 -1.0000 -1.0000 2636824 1582025227.90 151.5116 59.9955 32.0000 1.9812 1.9836 417.5279 418.1484 0.0933 -1.0000 -1.0000 2636886 1582025228.00 151.5116 59.9955 32.0000 1.9813 1.9837 417.6306 418.2522 0.0934 -1.0000 -1.0000 2636949 1582025228.10 151.5663 59.9955 32.0000 1.9812 1.9837 417.6458 418.2664 0.0932 -1.0000 -1.0000 2637011 1582025228.20 151.5663 59.9955 32.0000 1.9814 1.9838 417.5126 418.1329 0.0932 -1.0000 -1.0000 2637261 1582025228.30 151.5663 59.9955 32.0000 1.9825 1.9849 417.3699 417.9900 0.0932 -1.0000 -1.0000 2637324 1582025228.40 151.5663 59.9955 32.0000 1.9831 1.9855 417.3597 417.9788 0.0931 -1.0000 -1.0000 2637386 1582025228.50 151.5663 59.9955 32.0000 1.9814 1.9838 417.4822 418.1022 0.0932 -1.0000 -1.0000 2637449 1582025228.60 151.5493 59.9955 32.0000 1.9807 1.9831 417.6156 418.2364 0.0933 -1.0000 -1.0000 2637527 1582025228.70 151.5389 59.9955 32.0000 1.9809 1.9833 417.6346 418.2548 0.0932 -1.0000 -1.0000 2637590 1582025228.80 151.5389 59.9955 32.0000 1.9812 1.9836 417.5040 418.1253 0.0934 -1.0000 -1.0000 2637761 1582025228.90 151.5389 59.9955 32.0000 1.9821 1.9845 417.4477 418.0686 0.0933 -1.0000 -1.0000 2637839 1582025229.00 151.5389 59.9955 32.0000 1.9820 1.9844 417.3291 417.9489 0.0932 -1.0000 -1.0000 2637902 1582025229.10 151.5389 59.9955 32.0000 1.9816 1.9841 417.3475 417.9683 0.0933 -1.0000 -1.0000 2637964 1582025229.20 151.5700 59.9955 32.0000 1.9815 1.9839 417.4381 418.0587 0.0933 -1.0000 -1.0000 2638043 1582025229.30 151.5790 59.9955 32.0000 1.9815 1.9839 417.5467 418.1681 0.0933 -1.0000 -1.0000 2638277 1582025229.40 151.5790 59.9955 32.0000 1.9821 1.9845 417.4772 418.0990 0.0935 -1.0000 -1.0000 2638339 1582025229.50 151.5790 59.9955 32.0000 1.9823 1.9848 417.3676 417.9881 0.0932 -1.0000 -1.0000 2638402 1582025229.60 151.5790 59.9955 32.0000 1.9824 1.9848 417.3021 417.9220 0.0932 -1.0000 -1.0000 2638464 1582025229.70 151.5790 59.9955 32.0000 1.9820 1.9844 417.4707 418.0911 0.0932 -1.0000 -1.0000 2638527 1582025229.80 151.5790 59.9955 32.0000 1.9817 1.9841 417.5642 418.1845 0.0932 -1.0000 -1.0000 2638902 1582025229.90 151.5128 59.9958 32.0000 1.9811 1.9835 417.5925 418.2135 0.0933 -1.0000 -1.0000 2638965 1582025230.00 151.5128 59.9958 32.0000 1.9821 1.9845 417.4946 418.1152 0.0931 -1.0000 -1.0000 2639027 1582025230.10 151.5128 59.9958 32.0000 1.9817 1.9841 417.3522 417.9723 0.0932 -1.0000 -1.0000 2639090 1582025230.20 151.5128 59.9958 32.0000 1.9821 1.9845 417.3375 417.9578 0.0932 -1.0000 -1.0000 2639168 1582025230.30 151.5128 59.9958 32.0000 1.9816 1.9840 417.3380 417.9581 0.0932 -1.0000 -1.0000 2639230 1582025230.40 151.4894 59.9958 32.0000 1.9807 1.9832 417.4525 418.0725 0.0932 -1.0000 -1.0000 2639293 1582025230.50 151.4863 59.9958 32.0000 1.9812 1.9836 417.4175 418.0389 0.0933 -1.0000 -1.0000 2639355 1582025230.60 151.4863 59.9958 32.0000 1.9823 1.9848 417.3199 417.9404 0.0932 -1.0000 -1.0000 2639433 1582025230.70 151.4863 59.9958 32.0000 1.9813 1.9837 417.3636 417.9836 0.0932 -1.0000 -1.0000 2639496 1582025230.80 151.4863 59.9958 32.0000 1.9809 1.9833 417.3773 417.9989 0.0933 -1.0000 -1.0000 2639558 1582025230.90 151.4863 59.9958 32.0000 1.9808 1.9832 417.4883 418.1086 0.0932 -1.0000 -1.0000 2639636 1582025231.00 151.5079 59.9958 32.0000 1.9813 1.9837 417.5769 418.1974 0.0932 -1.0000 -1.0000 2639699 1582025231.10 151.5079 59.9958 32.0000 1.9816 1.9840 417.4757 418.0973 0.0934 -1.0000 -1.0000 2639761 1582025231.20 151.5079 59.9958 32.0000 1.9813 1.9837 417.3187 417.9400 0.0934 -1.0000 -1.0000 2639839 1582025231.30 151.5079 59.9958 32.0000 1.9819 1.9843 417.3294 417.9496 0.0931 -1.0000 -1.0000 2640011 1582025231.40 151.5079 59.9958 32.0000 1.9803 1.9828 417.5330 418.1540 0.0934 -1.0000 -1.0000 2640074 1582025231.50 151.5220 59.9958 32.0000 1.9796 1.9821 417.5442 418.1659 0.0933 -1.0000 -1.0000 2640152 1582025231.60 151.5220 59.9958 32.0000 1.9813 1.9837 417.4756 418.0969 0.0934 -1.0000 -1.0000 2640214 1582025231.70 151.5220 59.9958 32.0000 1.9824 1.9848 417.3062 417.9257 0.0930 -1.0000 -1.0000 2640277 1582025231.80 151.5220 59.9958 32.0000 1.9817 1.9841 417.2891 417.9096 0.0932 -1.0000 -1.0000 2641011 1582025231.90 151.5220 59.9958 32.0000 1.9808 1.9833 417.4200 418.0405 0.0933 -1.0000 -1.0000 2641074 1582025232.00 151.5170 59.9958 32.0000 1.9813 1.9837 417.5238 418.1443 0.0932 -1.0000 -1.0000 2641137 1582025232.10 151.5031 59.9958 32.0000 1.9819 1.9843 417.5133 418.1344 0.0934 -1.0000 -1.0000 2641214 1582025232.20 151.5031 59.9958 32.0000 1.9818 1.9843 417.4080 418.0299 0.0934 -1.0000 -1.0000 2641277 1582025232.30 151.5031 59.9958 32.0000 1.9811 1.9835 417.3507 417.9711 0.0932 -1.0000 -1.0000 2641340 1582025232.40 151.5031 59.9958 32.0000 1.9811 1.9835 417.5960 418.2168 0.0932 -1.0000 -1.0000 2641417 1582025232.50 151.5031 59.9958 32.0000 1.9810 1.9834 417.6072 418.2275 0.0932 -1.0000 -1.0000 2641480 1582025232.60 151.5257 59.9958 32.0000 1.9812 1.9836 417.5571 418.1777 0.0933 -1.0000 -1.0000 2641543 1582025232.70 151.5257 59.9958 32.0000 1.9817 1.9841 417.4298 418.0516 0.0934 -1.0000 -1.0000 2641605 1582025232.80 151.5257 59.9958 32.0000 1.9813 1.9837 417.4619 418.0820 0.0932 -1.0000 -1.0000 2641667 1582025232.90 151.5257 59.9958 32.0000 1.9806 1.9831 417.5777 418.1988 0.0933 -1.0000 -1.0000 2641761 1582025233.00 151.5257 59.9958 32.0000 1.9808 1.9832 417.4859 418.1064 0.0932 -1.0000 -1.0000 2641824 1582025233.10 151.5127 59.9958 32.0000 1.9815 1.9840 417.4014 418.0221 0.0933 -1.0000 -1.0000 2641887 1582025233.20 151.5127 59.9958 32.0000 1.9827 1.9851 417.2202 417.8405 0.0933 -1.0000 -1.0000 2641965 1582025233.30 151.5127 59.9958 32.0000 1.9815 1.9840 417.3813 418.0017 0.0932 -1.0000 -1.0000 2642027 1582025233.40 151.5127 59.9958 32.0000 1.9815 1.9839 417.4714 418.0920 0.0933 -1.0000 -1.0000 2642246 1582025233.50 151.5127 59.9958 32.0000 1.9803 1.9827 417.5031 418.1242 0.0934 -1.0000 -1.0000 2642324 1582025233.60 151.5127 59.9958 32.0000 1.9817 1.9841 417.4115 418.0331 0.0934 -1.0000 -1.0000 2642387 1582025233.70 151.5292 59.9958 32.0000 1.9819 1.9843 417.2345 417.8555 0.0934 -1.0000 -1.0000 2642449 1582025233.80 151.5292 59.9958 32.0000 1.9818 1.9842 417.2549 417.8760 0.0933 -1.0000 -1.0000 2642511 1582025233.90 151.5292 59.9958 32.0000 1.9818 1.9842 417.4507 418.0711 0.0932 -1.0000 -1.0000 2643293 1582025234.00 151.5292 59.9958 32.0000 1.9808 1.9832 417.4538 418.0742 0.0932 -1.0000 -1.0000 2643355 1582025234.10 151.5292 59.9958 32.0000 1.9825 1.9850 417.4180 418.0395 0.0934 -1.0000 -1.0000 2643433 1582025234.20 151.4958 59.9958 32.0000 1.9822 1.9846 417.3546 417.9753 0.0932 -1.0000 -1.0000 2643496 1582025234.30 151.4958 59.9958 32.0000 1.9812 1.9837 417.4376 418.0578 0.0932 -1.0000 -1.0000 2643558 1582025234.40 151.4958 59.9958 32.0000 1.9808 1.9832 417.4270 418.0472 0.0932 -1.0000 -1.0000 2643621 1582025234.50 151.4958 59.9958 32.0000 1.9809 1.9833 417.5535 418.1739 0.0933 -1.0000 -1.0000 2643683 1582025234.60 151.4958 59.9958 32.0000 1.9822 1.9846 417.5566 418.1776 0.0932 -1.0000 -1.0000 2643761 1582025234.70 151.5061 59.9958 32.0000 1.9820 1.9845 417.3816 418.0026 0.0933 -1.0000 -1.0000 2643824 1582025234.80 151.5198 59.9958 32.0000 1.9819 1.9844 417.3161 417.9366 0.0933 -1.0000 -1.0000 2643886 1582025234.90 151.5198 59.9958 32.0000 1.9825 1.9849 417.2992 417.9204 0.0934 -1.0000 -1.0000 2643964 1582025235.00 151.5198 59.9958 32.0000 1.9817 1.9842 417.3751 417.9971 0.0934 -1.0000 -1.0000 2644027 1582025235.10 151.5198 59.9958 32.0000 1.9810 1.9834 417.6258 418.2470 0.0933 -1.0000 -1.0000 2644089 1582025235.20 151.5198 59.9958 32.0000 1.9818 1.9842 417.4878 418.1089 0.0933 -1.0000 -1.0000 2644168 1582025235.30 151.4767 59.9958 32.0000 1.9825 1.9849 417.2952 417.9157 0.0933 -1.0000 -1.0000 2644230 1582025235.40 151.4767 59.9958 32.0000 1.9821 1.9845 417.3835 418.0043 0.0933 -1.0000 -1.0000 2644293 1582025235.50 151.4767 59.9958 32.0000 1.9807 1.9831 417.4742 418.0944 0.0931 -1.0000 -1.0000 2644355 1582025235.60 151.4767 59.9958 32.0000 1.9806 1.9830 417.5721 418.1930 0.0933 -1.0000 -1.0000 2644417 1582025235.70 151.4767 59.9958 32.0000 1.9812 1.9836 417.3909 418.0118 0.0933 -1.0000 -1.0000 2644480 1582025235.80 151.4816 59.9958 32.0000 1.9823 1.9847 417.3429 417.9633 0.0933 -1.0000 -1.0000 2644558 1582025235.90 151.4826 59.9958 32.0000 1.9820 1.9844 417.3245 417.9457 0.0934 -1.0000 -1.0000 2644621 1582025236.00 151.4826 59.9958 32.0000 1.9812 1.9836 417.4441 418.0652 0.0934 -1.0000 -1.0000 2644996 1582025236.10 151.4826 59.9958 32.0000 1.9806 1.9831 417.4782 418.0997 0.0933 -1.0000 -1.0000 2645074 1582025236.20 151.4826 59.9958 32.0000 1.9813 1.9837 417.4922 418.1130 0.0933 -1.0000 -1.0000 2645137 1582025236.30 151.4826 59.9958 32.0000 1.9825 1.9850 417.3604 417.9809 0.0933 -1.0000 -1.0000 2645199 1582025236.40 151.4958 59.9958 32.0000 1.9818 1.9842 417.3835 418.0052 0.0933 -1.0000 -1.0000 2645261 1582025236.50 151.4958 59.9958 32.0000 1.9813 1.9837 417.4639 418.0841 0.0932 -1.0000 -1.0000 2645496 1582025236.60 151.4958 59.9958 32.0000 1.9814 1.9838 417.5917 418.2124 0.0933 -1.0000 -1.0000 2645574 1582025236.70 151.4958 59.9958 32.0000 1.9807 1.9831 417.5303 418.1519 0.0933 -1.0000 -1.0000 2645637 1582025236.80 151.4958 59.9958 32.0000 1.9814 1.9839 417.4329 418.0539 0.0933 -1.0000 -1.0000 2645699 1582025236.90 151.5216 59.9958 32.0000 1.9812 1.9836 417.4229 418.0433 0.0933 -1.0000 -1.0000 2645777 1582025237.00 151.5216 59.9958 32.0000 1.9816 1.9840 417.3999 418.0213 0.0933 -1.0000 -1.0000 2646043 1582025237.10 151.5216 59.9958 32.0000 1.9808 1.9832 417.4890 418.1095 0.0933 -1.0000 -1.0000 2646105 1582025237.20 151.5216 59.9958 32.0000 1.9810 1.9835 417.4909 418.1111 0.0932 -1.0000 -1.0000 2646183 1582025237.30 151.5216 59.9958 32.0000 1.9810 1.9834 417.5721 418.1938 0.0933 -1.0000 -1.0000 2646246 1582025237.40 151.5177 59.9958 32.0000 1.9822 1.9847 417.3596 417.9807 0.0932 -1.0000 -1.0000 2646308 1582025237.50 151.5062 59.9958 32.0000 1.9811 1.9835 417.3672 417.9880 0.0934 -1.0000 -1.0000 2646543 1582025237.60 151.5062 59.9958 32.0000 1.9810 1.9834 417.3610 417.9818 0.0933 -1.0000 -1.0000 2646605 1582025237.70 151.5062 59.9958 32.0000 1.9809 1.9833 417.5227 418.1447 0.0934 -1.0000 -1.0000 2646668 1582025237.80 151.5062 59.9958 32.0000 1.9816 1.9840 417.4310 418.0522 0.0933 -1.0000 -1.0000 2646746 1582025237.90 151.5062 59.9958 32.0000 1.9824 1.9848 417.3897 418.0111 0.0934 -1.0000 -1.0000 2646808 1582025238.00 151.5128 59.9958 32.0000 1.9817 1.9841 417.2838 417.9050 0.0933 -1.0000 -1.0000 2647027 1582025238.10 151.5128 59.9958 32.0000 1.9808 1.9833 417.3888 418.0094 0.0933 -1.0000 -1.0000 2647105 1582025238.20 151.5128 59.9958 32.0000 1.9811 1.9835 417.5120 418.1334 0.0934 -1.0000 -1.0000 2647168 1582025238.30 151.5128 59.9958 32.0000 1.9804 1.9829 417.5640 418.1861 0.0934 -1.0000 -1.0000 2647230 1582025238.40 151.5128 59.9958 32.0000 1.9810 1.9834 417.5269 418.1483 0.0934 -1.0000 -1.0000 2647308 1582025238.50 151.5006 59.9958 32.0000 1.9812 1.9836 417.3304 417.9514 0.0933 -1.0000 -1.0000 2647496 1582025238.60 151.4955 59.9958 32.0000 1.9817 1.9841 417.3351 417.9546 0.0932 -1.0000 -1.0000 2647574 1582025238.70 151.4955 59.9958 32.0000 1.9807 1.9831 417.4083 418.0285 0.0931 -1.0000 -1.0000 2647636 1582025238.80 151.4955 59.9958 32.0000 1.9811 1.9836 417.4801 418.1006 0.0933 -1.0000 -1.0000 2647699 1582025238.90 151.4955 59.9958 32.0000 1.9813 1.9837 417.3728 417.9939 0.0933 -1.0000 -1.0000 2647777 1582025239.00 151.4955 59.9958 32.0000 1.9821 1.9846 417.3234 417.9440 0.0933 -1.0000 -1.0000 2647839 1582025239.10 151.4959 59.9958 32.0000 1.9813 1.9837 417.3200 417.9408 0.0933 -1.0000 -1.0000 2648011 1582025239.20 151.4959 59.9958 32.0000 1.9810 1.9834 417.3363 417.9567 0.0933 -1.0000 -1.0000 2648089 1582025239.30 151.4959 59.9958 32.0000 1.9805 1.9829 417.5348 418.1558 0.0933 -1.0000 -1.0000 2648152 1582025239.40 151.4959 59.9958 32.0000 1.9806 1.9831 417.4829 418.1039 0.0933 -1.0000 -1.0000 2648214 1582025239.50 151.4959 59.9958 32.0000 1.9811 1.9835 417.4008 418.0219 0.0934 -1.0000 -1.0000 2648277 1582025239.60 151.4954 59.9958 32.0000 1.9817 1.9842 417.3924 418.0140 0.0934 -1.0000 -1.0000 2648761 1582025239.70 151.4954 59.9958 32.0000 1.9815 1.9839 417.5827 418.2038 0.0932 -1.0000 -1.0000 2648824 1582025239.80 151.4954 59.9958 32.0000 1.9805 1.9830 417.4493 418.0691 0.0931 -1.0000 -1.0000 2648902 1582025239.90 151.4954 59.9958 32.0000 1.9816 1.9840 417.4164 418.0370 0.0933 -1.0000 -1.0000 2648965 1582025240.00 151.4954 59.9958 32.0000 1.9820 1.9844 417.3029 417.9237 0.0933 -1.0000 -1.0000 2649027 1582025240.10 151.4965 59.9959 32.0000 1.9822 1.9846 417.4791 418.1000 0.0933 -1.0000 -1.0000 2649277 1582025240.20 151.4987 59.9960 32.0000 1.9810 1.9834 417.5904 418.2116 0.0933 -1.0000 -1.0000 2649340 1582025240.30 151.4987 59.9960 32.0000 1.9805 1.9829 417.5860 418.2076 0.0933 -1.0000 -1.0000 2649402 1582025240.40 151.4987 59.9960 32.0000 1.9810 1.9834 417.4636 418.0844 0.0933 -1.0000 -1.0000 2649465 1582025240.50 151.4987 59.9960 32.0000 1.9819 1.9843 417.3788 418.0009 0.0935 -1.0000 -1.0000 2649527 1582025240.60 151.4987 59.9960 32.0000 1.9817 1.9841 417.3356 417.9566 0.0934 -1.0000 -1.0000 2649761 1582025240.70 151.4921 59.9960 32.0000 1.9807 1.9831 417.3706 417.9914 0.0933 -1.0000 -1.0000 2649824 1582025240.80 151.4921 59.9960 32.0000 1.9816 1.9841 417.4986 418.1197 0.0933 -1.0000 -1.0000 2649886 1582025240.90 151.4921 59.9960 32.0000 1.9819 1.9843 417.3360 417.9575 0.0934 -1.0000 -1.0000 2649964 1582025241.00 151.4921 59.9960 32.0000 1.9819 1.9844 417.3803 418.0010 0.0933 -1.0000 -1.0000 2650027 1582025241.10 151.4921 59.9960 32.0000 1.9815 1.9839 417.4360 418.0573 0.0934 -1.0000 -1.0000 2650261 1582025241.20 151.4871 59.9960 32.0000 1.9814 1.9838 417.5803 418.2023 0.0934 -1.0000 -1.0000 2650324 1582025241.30 151.4746 59.9960 32.0000 1.9803 1.9827 417.5425 418.1642 0.0934 -1.0000 -1.0000 2650386 1582025241.40 151.4746 59.9960 32.0000 1.9807 1.9831 417.5015 418.1231 0.0934 -1.0000 -1.0000 2650449 1582025241.50 151.4746 59.9960 32.0000 1.9817 1.9841 417.3277 417.9490 0.0934 -1.0000 -1.0000 2650527 1582025241.60 151.4746 59.9960 32.0000 1.9819 1.9843 417.3311 417.9528 0.0934 -1.0000 -1.0000 2650589 1582025241.70 151.4746 59.9960 32.0000 1.9819 1.9843 417.4543 418.0749 0.0932 -1.0000 -1.0000 2650652 1582025241.80 151.5189 59.9960 32.0000 1.9809 1.9833 417.5757 418.1982 0.0936 -1.0000 -1.0000 2650730 1582025241.90 151.5189 59.9960 32.0000 1.9818 1.9842 417.5335 418.1553 0.0935 -1.0000 -1.0000 2650793 1582025242.00 151.5189 59.9960 32.0000 1.9818 1.9842 417.4037 418.0259 0.0934 -1.0000 -1.0000 2650855 1582025242.10 151.5189 59.9960 32.0000 1.9816 1.9840 417.4290 418.0490 0.0932 -1.0000 -1.0000 2650933 1582025242.20 151.5189 59.9960 32.0000 1.9808 1.9832 417.5797 418.1995 0.0931 -1.0000 -1.0000 2651027 1582025242.30 151.5300 59.9960 32.0000 1.9820 1.9844 417.5593 418.1800 0.0932 -1.0000 -1.0000 2651090 1582025242.40 151.5355 59.9960 32.0000 1.9813 1.9838 417.4595 418.0802 0.0933 -1.0000 -1.0000 2651152 1582025242.50 151.5355 59.9960 32.0000 1.9821 1.9845 417.4351 418.0566 0.0934 -1.0000 -1.0000 2651214 1582025242.60 151.5355 59.9960 32.0000 1.9826 1.9850 417.3562 417.9767 0.0932 -1.0000 -1.0000 2651293 1582025242.70 151.5355 59.9960 32.0000 1.9813 1.9837 417.4500 418.0711 0.0934 -1.0000 -1.0000 2651355 1582025242.80 151.5355 59.9960 32.0000 1.9813 1.9838 417.5125 418.1340 0.0934 -1.0000 -1.0000 2651417 1582025242.90 151.5220 59.9960 32.0000 1.9817 1.9842 417.4345 418.0552 0.0933 -1.0000 -1.0000 2651496 1582025243.00 151.5220 59.9960 32.0000 1.9819 1.9843 417.3788 417.9998 0.0933 -1.0000 -1.0000 2651558 1582025243.10 151.5220 59.9960 32.0000 1.9813 1.9837 417.4186 418.0392 0.0933 -1.0000 -1.0000 2651621 1582025243.20 151.5220 59.9960 32.0000 1.9809 1.9833 417.5916 418.2141 0.0935 -1.0000 -1.0000 2652058 1582025243.30 151.5220 59.9960 32.0000 1.9815 1.9839 417.5336 418.1543 0.0933 -1.0000 -1.0000 2652121 1582025243.40 151.5132 59.9960 32.0000 1.9818 1.9843 417.4056 418.0267 0.0934 -1.0000 -1.0000 2652183 1582025243.50 151.5132 59.9960 32.0000 1.9827 1.9851 417.3077 417.9289 0.0934 -1.0000 -1.0000 2652246 1582025243.60 151.5132 59.9960 32.0000 1.9812 1.9836 417.3367 417.9572 0.0932 -1.0000 -1.0000 2652308 1582025243.70 151.5132 59.9960 32.0000 1.9815 1.9839 417.4856 418.1063 0.0933 -1.0000 -1.0000 2652511 1582025243.80 151.5132 59.9960 32.0000 1.9811 1.9835 417.5694 418.1909 0.0933 -1.0000 -1.0000 2652574 1582025243.90 151.5005 59.9960 32.0000 1.9815 1.9839 417.3561 417.9778 0.0934 -1.0000 -1.0000 2652652 1582025244.00 151.4772 59.9960 32.0000 1.9821 1.9845 417.3584 417.9798 0.0934 -1.0000 -1.0000 2652699 1582025244.10 151.4772 59.9960 32.0000 1.9823 1.9848 417.3302 417.9510 0.0933 -1.0000 -1.0000 2652777 1582025244.20 151.4772 59.9960 32.0000 1.9817 1.9842 417.4302 418.0503 0.0932 -1.0000 -1.0000 2653261 1582025244.30 151.4772 59.9960 32.0000 1.9817 1.9841 417.5450 418.1668 0.0935 -1.0000 -1.0000 2653324 1582025244.40 151.4772 59.9960 32.0000 1.9821 1.9845 417.3434 417.9656 0.0935 -1.0000 -1.0000 2653402 1582025244.50 151.4948 59.9960 32.0000 1.9824 1.9848 417.3356 417.9566 0.0933 -1.0000 -1.0000 2653449 1582025244.60 151.4948 59.9960 32.0000 1.9814 1.9838 417.3882 418.0085 0.0933 -1.0000 -1.0000 2653527 1582025244.70 151.4948 59.9960 32.0000 1.9810 1.9835 417.5012 418.1227 0.0933 -1.0000 -1.0000 2653605 1582025244.80 151.4948 59.9960 32.0000 1.9817 1.9841 417.5142 418.1351 0.0933 -1.0000 -1.0000 2653667 1582025244.90 151.4948 59.9960 32.0000 1.9812 1.9836 417.5259 418.1465 0.0932 -1.0000 -1.0000 2653730 1582025245.00 151.4590 59.9962 32.0000 1.9823 1.9847 417.3814 418.0021 0.0934 -1.0000 -1.0000 2653793 1582025245.10 151.4330 59.9963 32.0000 1.9817 1.9841 417.2847 417.9063 0.0934 -1.0000 -1.0000 2653871 1582025245.20 151.4330 59.9963 32.0000 1.9818 1.9842 417.4544 418.0750 0.0933 -1.0000 -1.0000 2653933 1582025245.30 151.4330 59.9963 32.0000 1.9811 1.9836 417.5649 418.1863 0.0933 -1.0000 -1.0000 2653996 1582025245.40 151.4330 59.9963 32.0000 1.9815 1.9840 417.4706 418.0914 0.0933 -1.0000 -1.0000 2654058 1582025245.50 151.4330 59.9963 32.0000 1.9826 1.9850 417.3409 417.9617 0.0934 -1.0000 -1.0000 2654136 1582025245.60 151.5113 59.9963 32.0000 1.9828 1.9852 417.3463 417.9680 0.0934 -1.0000 -1.0000 2654199 1582025245.70 151.5113 59.9963 32.0000 1.9817 1.9841 417.4576 418.0789 0.0934 -1.0000 -1.0000 2654261 1582025245.80 151.5113 59.9963 32.0000 1.9815 1.9840 417.5791 418.2007 0.0933 -1.0000 -1.0000 2655074 1582025245.90 151.5113 59.9963 32.0000 1.9814 1.9838 417.5674 418.1881 0.0933 -1.0000 -1.0000 2655137 1582025246.00 151.5113 59.9963 32.0000 1.9821 1.9846 417.4690 418.0901 0.0933 -1.0000 -1.0000 2655199 1582025246.10 151.4435 59.9963 32.0000 1.9816 1.9840 417.3329 417.9534 0.0933 -1.0000 -1.0000 2655277 1582025246.20 151.4435 59.9963 32.0000 1.9815 1.9839 417.4572 418.0780 0.0933 -1.0000 -1.0000 2655340 1582025246.30 151.4435 59.9963 32.0000 1.9815 1.9839 417.5712 418.1928 0.0934 -1.0000 -1.0000 2655402 1582025246.40 151.4435 59.9963 32.0000 1.9812 1.9836 417.5698 418.1921 0.0935 -1.0000 -1.0000 2655464 1582025246.50 151.4435 59.9963 32.0000 1.9811 1.9835 417.4967 418.1179 0.0933 -1.0000 -1.0000 2655527 1582025246.60 151.4435 59.9963 32.0000 1.9817 1.9841 417.3531 417.9739 0.0933 -1.0000 -1.0000 2655605 1582025246.70 151.4587 59.9963 32.0000 1.9819 1.9843 417.3925 418.0140 0.0934 -1.0000 -1.0000 2655667 1582025246.80 151.5271 59.9963 32.0000 1.9821 1.9845 417.5559 418.1777 0.0933 -1.0000 -1.0000 2655761 1582025246.90 151.5271 59.9963 32.0000 1.9815 1.9840 417.5773 418.1984 0.0934 -1.0000 -1.0000 2655839 1582025247.00 151.5271 59.9963 32.0000 1.9815 1.9839 417.5414 418.1640 0.0936 -1.0000 -1.0000 2655902 1582025247.10 151.5271 59.9963 32.0000 1.9820 1.9845 417.4903 418.1109 0.0933 -1.0000 -1.0000 2655964 1582025247.20 151.5271 59.9963 32.0000 1.9818 1.9842 417.3029 417.9235 0.0933 -1.0000 -1.0000 2656027 1582025247.30 151.4429 59.9963 32.0000 1.9810 1.9835 417.3591 417.9792 0.0932 -1.0000 -1.0000 2656089 1582025247.40 151.4429 59.9963 32.0000 1.9806 1.9830 417.5539 418.1752 0.0933 -1.0000 -1.0000 2656277 1582025247.50 151.4429 59.9963 32.0000 1.9812 1.9836 417.6165 418.2376 0.0932 -1.0000 -1.0000 2656339 1582025247.60 151.4429 59.9963 32.0000 1.9813 1.9838 417.4461 418.0675 0.0934 -1.0000 -1.0000 2656402 1582025247.70 151.4429 59.9963 32.0000 1.9818 1.9842 417.4339 418.0558 0.0934 -1.0000 -1.0000 2656464 1582025247.80 151.4533 59.9963 32.0000 1.9809 1.9833 417.5065 418.1275 0.0933 -1.0000 -1.0000 2656558 1582025247.90 151.4566 59.9963 32.0000 1.9804 1.9828 417.6304 418.2510 0.0932 -1.0000 -1.0000 2656746 1582025248.00 151.4566 59.9963 32.0000 1.9812 1.9836 417.4096 418.0304 0.0933 -1.0000 -1.0000 2656808 1582025248.10 151.4566 59.9963 32.0000 1.9819 1.9843 417.3592 417.9796 0.0933 -1.0000 -1.0000 2656871 1582025248.20 151.4566 59.9963 32.0000 1.9825 1.9849 417.3574 417.9785 0.0933 -1.0000 -1.0000 2656933 1582025248.30 151.4566 59.9963 32.0000 1.9819 1.9843 417.4326 418.0541 0.0934 -1.0000 -1.0000 2657011 1582025248.40 151.4513 59.9963 32.0000 1.9813 1.9837 417.4798 418.1005 0.0933 -1.0000 -1.0000 2657308 1582025248.50 151.4513 59.9963 32.0000 1.9811 1.9835 417.5628 418.1844 0.0934 -1.0000 -1.0000 2657371 1582025248.60 151.4513 59.9963 32.0000 1.9812 1.9837 417.4764 418.0973 0.0932 -1.0000 -1.0000 2657449 1582025248.70 151.4513 59.9963 32.0000 1.9813 1.9838 417.4683 418.0889 0.0933 -1.0000 -1.0000 2657511 1582025248.80 151.4513 59.9963 32.0000 1.9815 1.9839 417.4086 418.0296 0.0934 -1.0000 -1.0000 2657574 1582025248.90 151.5132 59.9963 32.0000 1.9801 1.9826 417.5474 418.1689 0.0934 -1.0000 -1.0000 2658011 1582025249.00 151.5132 59.9963 32.0000 1.9809 1.9833 417.5661 418.1878 0.0934 -1.0000 -1.0000 2658074 1582025249.10 151.5132 59.9963 32.0000 1.9816 1.9841 417.4601 418.0807 0.0933 -1.0000 -1.0000 2658136 1582025249.20 151.5132 59.9963 32.0000 1.9825 1.9849 417.3260 417.9466 0.0933 -1.0000 -1.0000 2658214 1582025249.30 151.5132 59.9963 32.0000 1.9811 1.9835 417.4629 418.0837 0.0933 -1.0000 -1.0000 2658277 1582025249.40 151.5123 59.9963 32.0000 1.9806 1.9830 417.5039 418.1246 0.0933 -1.0000 -1.0000 2658496 1582025249.50 151.5076 59.9963 32.0000 1.9796 1.9820 417.5635 418.1842 0.0933 -1.0000 -1.0000 2658574 1582025249.60 151.5076 59.9963 32.0000 1.9819 1.9843 417.4892 418.1100 0.0933 -1.0000 -1.0000 2658636 1582025249.70 151.5076 59.9963 32.0000 1.9815 1.9840 417.4056 418.0272 0.0934 -1.0000 -1.0000 2658699 1582025249.80 151.5076 59.9963 32.0000 1.9819 1.9844 417.3277 417.9491 0.0934 -1.0000 -1.0000 2658761 1582025249.90 151.5076 59.9963 32.0000 1.9817 1.9841 417.3525 417.9738 0.0934 -1.0000 -1.0000 2658996 1582025250.00 151.4875 59.9960 32.0000 1.9812 1.9836 417.5220 418.1432 0.0933 -1.0000 -1.0000 2659058 1582025250.10 151.4634 59.9957 32.0000 1.9815 1.9839 417.5383 418.1602 0.0934 -1.0000 -1.0000 2659137 1582025250.20 151.4634 59.9957 32.0000 1.9818 1.9842 417.4498 418.0708 0.0933 -1.0000 -1.0000 2659199 1582025250.30 151.4634 59.9957 32.0000 1.9819 1.9843 417.3723 417.9930 0.0933 -1.0000 -1.0000 2659261 1582025250.40 151.4634 59.9957 32.0000 1.9813 1.9837 417.3909 418.0121 0.0933 -1.0000 -1.0000 2659340 1582025250.50 151.4634 59.9957 32.0000 1.9812 1.9837 417.4876 418.1086 0.0933 -1.0000 -1.0000 2659402 1582025250.60 151.4996 59.9957 32.0000 1.9807 1.9831 417.6070 418.2288 0.0934 -1.0000 -1.0000 2659465 1582025250.70 151.4996 59.9957 32.0000 1.9809 1.9833 417.5391 418.1605 0.0934 -1.0000 -1.0000 2659527 1582025250.80 151.4996 59.9957 32.0000 1.9811 1.9836 417.4531 418.0752 0.0934 -1.0000 -1.0000 2659590 1582025250.90 151.4996 59.9957 32.0000 1.9817 1.9841 417.3758 417.9975 0.0934 -1.0000 -1.0000 2659667 1582025251.00 151.4996 59.9957 32.0000 1.9821 1.9845 417.3372 417.9576 0.0933 -1.0000 -1.0000 2659840 1582025251.10 151.5051 59.9957 32.0000 1.9808 1.9832 417.4323 418.0534 0.0934 -1.0000 -1.0000 2659902 1582025251.20 151.5074 59.9957 32.0000 1.9810 1.9834 417.5085 418.1298 0.0933 -1.0000 -1.0000 2659980 1582025251.30 151.5074 59.9957 32.0000 1.9815 1.9839 417.4713 418.0915 0.0932 -1.0000 -1.0000 2700043 1582025251.40 151.5074 59.9957 32.0000 1.9816 1.9841 417.3198 417.9397 0.0932 -1.0000 -1.0000 2700105 1582025251.50 151.5074 59.9957 32.0000 1.9816 1.9841 417.5143 418.1351 0.0933 -1.0000 -1.0000 2700277 1582025251.60 151.5074 59.9957 32.0000 1.9809 1.9833 417.5554 418.1777 0.0935 -1.0000 -1.0000 2700339 1582025251.70 151.4334 59.9957 32.0000 1.9817 1.9841 417.5180 418.1389 0.0932 -1.0000 -1.0000 2700402 1582025251.80 151.4334 59.9957 32.0000 1.9812 1.9837 417.4222 418.0431 0.0934 -1.0000 -1.0000 2700464 1582025251.90 151.4334 59.9957 32.0000 1.9810 1.9835 417.2478 417.8688 0.0933 -1.0000 -1.0000 2700527 1582025252.00 151.4334 59.9957 32.0000 1.9814 1.9839 417.3014 417.9218 0.0933 -1.0000 -1.0000 2701058 1582025252.10 151.4334 59.9957 32.0000 1.9813 1.9837 417.4639 418.0853 0.0933 -1.0000 -1.0000 2701136 1582025252.20 151.5055 59.9957 32.0000 1.9807 1.9831 417.4866 418.1072 0.0933 -1.0000 -1.0000 2701199 1582025252.30 151.5055 59.9957 32.0000 1.9809 1.9834 417.5613 418.1828 0.0934 -1.0000 -1.0000 2701261 1582025252.40 151.5055 59.9957 32.0000 1.9825 1.9850 417.4321 418.0531 0.0932 -1.0000 -1.0000 2701339 1582025252.50 151.5055 59.9957 32.0000 1.9815 1.9840 417.3460 417.9667 0.0933 -1.0000 -1.0000 2701761 1582025252.60 151.5055 59.9957 32.0000 1.9806 1.9831 417.3472 417.9688 0.0934 -1.0000 -1.0000 2701840 1582025252.70 151.4834 59.9957 32.0000 1.9810 1.9834 417.5053 418.1261 0.0933 -1.0000 -1.0000 2701902 1582025252.80 151.4436 59.9957 32.0000 1.9805 1.9829 417.6377 418.2588 0.0933 -1.0000 -1.0000 2701965 1582025252.90 151.4436 59.9957 32.0000 1.9813 1.9837 417.4907 418.1111 0.0933 -1.0000 -1.0000 2702043 1582025253.00 151.4436 59.9957 32.0000 1.9821 1.9846 417.4038 418.0253 0.0934 -1.0000 -1.0000 2702261 1582025253.10 151.4436 59.9957 32.0000 1.9820 1.9844 417.3580 417.9791 0.0934 -1.0000 -1.0000 2702324 1582025253.20 151.4436 59.9957 32.0000 1.9820 1.9844 417.4960 418.1176 0.0934 -1.0000 -1.0000 2702402 1582025253.30 151.4426 59.9957 32.0000 1.9821 1.9845 417.6152 418.2370 0.0934 -1.0000 -1.0000 2702465 1582025253.40 151.4185 59.9957 32.0000 1.9811 1.9835 417.4720 418.0937 0.0934 -1.0000 -1.0000 2702543 1582025253.50 151.4185 59.9957 32.0000 1.9820 1.9844 417.3363 417.9581 0.0934 -1.0000 -1.0000 2702605 1582025253.60 151.4185 59.9957 32.0000 1.9813 1.9837 417.3876 418.0077 0.0932 -1.0000 -1.0000 2702667 1582025253.70 151.4185 59.9957 32.0000 1.9813 1.9837 417.5123 418.1335 0.0933 -1.0000 -1.0000 2702917 1582025253.80 151.4185 59.9957 32.0000 1.9814 1.9838 417.5490 418.1705 0.0934 -1.0000 -1.0000 2702996 1582025253.90 151.4789 59.9957 32.0000 1.9826 1.9850 417.5383 418.1599 0.0934 -1.0000 -1.0000 2703058 1582025254.00 151.4789 59.9957 32.0000 1.9818 1.9843 417.4366 418.0578 0.0933 -1.0000 -1.0000 2703121 1582025254.10 151.4789 59.9957 32.0000 1.9820 1.9845 417.3629 417.9838 0.0933 -1.0000 -1.0000 2703183 1582025254.20 151.4789 59.9957 32.0000 1.9824 1.9849 417.4744 418.0957 0.0933 -1.0000 -1.0000 2703261 1582025254.30 151.4789 59.9957 32.0000 1.9810 1.9834 417.5951 418.2161 0.0933 -1.0000 -1.0000 2703324 1582025254.40 151.4720 59.9957 32.0000 1.9811 1.9835 417.6057 418.2264 0.0932 -1.0000 -1.0000 2703387 1582025254.50 151.4567 59.9957 32.0000 1.9814 1.9839 417.5632 418.1844 0.0934 -1.0000 -1.0000 2703449 1582025254.60 151.4567 59.9957 32.0000 1.9825 1.9850 417.3665 417.9876 0.0933 -1.0000 -1.0000 2703543 1582025254.70 151.4567 59.9957 32.0000 1.9823 1.9847 417.5113 418.1322 0.0933 -1.0000 -1.0000 2703590 1582025254.80 151.4567 59.9957 32.0000 1.9820 1.9844 417.5398 418.1608 0.0933 -1.0000 -1.0000 2703652 1582025254.90 151.4567 59.9957 32.0000 1.9808 1.9833 417.6228 418.2447 0.0935 -1.0000 -1.0000 2703730 1582025255.00 151.4785 59.9954 32.0000 1.9814 1.9838 417.6515 418.2727 0.0933 -1.0000 -1.0000 2703793 1582025255.10 151.4785 59.9954 32.0000 1.9824 1.9848 417.4708 418.0919 0.0933 -1.0000 -1.0000 2704277 1582025255.20 151.4785 59.9954 32.0000 1.9816 1.9840 417.4014 418.0225 0.0933 -1.0000 -1.0000 2704340 1582025255.30 151.4785 59.9954 32.0000 1.9824 1.9848 417.3486 417.9686 0.0932 -1.0000 -1.0000 2704402 1582025255.40 151.4785 59.9954 32.0000 1.9818 1.9842 417.5028 418.1232 0.0933 -1.0000 -1.0000 2704465 1582025255.50 151.4685 59.9954 32.0000 1.9800 1.9824 417.6161 418.2377 0.0934 -1.0000 -1.0000 2704543 1582025255.60 151.4578 59.9954 32.0000 1.9808 1.9832 417.6064 418.2274 0.0933 -1.0000 -1.0000 2704871 1582025255.70 151.4578 59.9954 32.0000 1.9818 1.9842 417.3659 417.9867 0.0933 -1.0000 -1.0000 2704933 1582025255.80 151.4578 59.9954 32.0000 1.9818 1.9842 417.3345 417.9551 0.0933 -1.0000 -1.0000 2705011 1582025255.90 151.4578 59.9954 32.0000 1.9820 1.9844 417.4347 418.0556 0.0933 -1.0000 -1.0000 2705074 1582025256.00 151.4578 59.9954 32.0000 1.9810 1.9834 417.6098 418.2313 0.0934 -1.0000 -1.0000 2705137 1582025256.10 151.4776 59.9954 32.0000 1.9812 1.9837 417.4932 418.1150 0.0934 -1.0000 -1.0000 2705293 1582025256.20 151.4776 59.9954 32.0000 1.9814 1.9838 417.4060 418.0276 0.0934 -1.0000 -1.0000 2705355 1582025256.30 151.4776 59.9954 32.0000 1.9827 1.9851 417.3627 417.9840 0.0934 -1.0000 -1.0000 2705417 1582025256.40 151.4776 59.9954 32.0000 1.9809 1.9834 417.4979 418.1196 0.0934 -1.0000 -1.0000 2705496 1582025256.50 151.4776 59.9954 32.0000 1.9811 1.9836 417.6097 418.2316 0.0934 -1.0000 -1.0000 2705558 1582025256.60 151.5282 59.9954 32.0000 1.9809 1.9834 417.5178 418.1410 0.0935 -1.0000 -1.0000 2705808 1582025256.70 151.5338 59.9954 32.0000 1.9814 1.9839 417.5675 418.1883 0.0933 -1.0000 -1.0000 2705871 1582025256.80 151.5338 59.9954 32.0000 1.9825 1.9849 417.5483 418.1701 0.0934 -1.0000 -1.0000 2705933 1582025256.90 151.5338 59.9954 32.0000 1.9819 1.9843 417.4696 418.0911 0.0934 -1.0000 -1.0000 2706011 1582025257.00 151.5338 59.9954 32.0000 1.9814 1.9838 417.6372 418.2587 0.0933 -1.0000 -1.0000 2706074 1582025257.10 151.5338 59.9954 32.0000 1.9809 1.9833 417.5913 418.2131 0.0935 -1.0000 -1.0000 2706136 1582025257.20 151.4556 59.9954 32.0000 1.9822 1.9847 417.4578 418.0800 0.0935 -1.0000 -1.0000 2706277 1582025257.30 151.4556 59.9954 32.0000 1.9822 1.9846 417.4873 418.1089 0.0934 -1.0000 -1.0000 2706339 1582025257.40 151.4556 59.9954 32.0000 1.9820 1.9844 417.4476 418.0680 0.0933 -1.0000 -1.0000 2706402 1582025257.50 151.4556 59.9954 32.0000 1.9808 1.9832 417.5325 418.1536 0.0933 -1.0000 -1.0000 2706480 1582025257.60 151.4556 59.9954 32.0000 1.9805 1.9829 417.5291 418.1504 0.0933 -1.0000 -1.0000 2706543 1582025257.70 151.4354 59.9954 32.0000 1.9823 1.9848 417.4419 418.0629 0.0934 -1.0000 -1.0000 2707277 1582025257.80 151.4317 59.9954 32.0000 1.9815 1.9840 417.4421 418.0640 0.0934 -1.0000 -1.0000 2707355 1582025257.90 151.4317 59.9954 32.0000 1.9815 1.9839 417.3907 418.0114 0.0933 -1.0000 -1.0000 2707417 1582025258.00 151.4317 59.9954 32.0000 1.9813 1.9838 417.6810 418.3023 0.0933 -1.0000 -1.0000 2707480 1582025258.10 151.4317 59.9954 32.0000 1.9807 1.9831 417.4823 418.1035 0.0934 -1.0000 -1.0000 2707558 1582025258.20 151.4326 59.9954 32.0000 1.9825 1.9850 417.3938 418.0156 0.0934 -1.0000 -1.0000 2707621 1582025258.30 151.4742 59.9954 32.0000 1.9827 1.9851 417.4030 418.0246 0.0934 -1.0000 -1.0000 2707683 1582025258.40 151.4742 59.9954 32.0000 1.9827 1.9851 417.5411 418.1627 0.0934 -1.0000 -1.0000 2707746 1582025258.50 151.4742 59.9954 32.0000 1.9821 1.9845 417.5928 418.2146 0.0934 -1.0000 -1.0000 2707808 1582025258.60 151.4742 59.9954 32.0000 1.9822 1.9847 417.6065 418.2280 0.0934 -1.0000 -1.0000 2707886 1582025258.70 151.4742 59.9954 32.0000 1.9821 1.9845 417.4859 418.1086 0.0936 -1.0000 -1.0000 2707949 1582025258.80 151.5023 59.9954 32.0000 1.9823 1.9848 417.5022 418.1246 0.0934 -1.0000 -1.0000 2708011 1582025258.90 151.5023 59.9954 32.0000 1.9811 1.9836 417.5712 418.1919 0.0932 -1.0000 -1.0000 2708089 1582025259.00 151.5023 59.9954 32.0000 1.9812 1.9836 417.5687 418.1895 0.0933 -1.0000 -1.0000 2708152 1582025259.10 151.5023 59.9954 32.0000 1.9816 1.9841 417.5351 418.1571 0.0934 -1.0000 -1.0000 2708214 1582025259.20 151.5023 59.9954 32.0000 1.9820 1.9845 417.4620 418.0835 0.0933 -1.0000 -1.0000 2708293 1582025259.30 151.5023 59.9954 32.0000 1.9811 1.9835 417.5803 418.2011 0.0932 -1.0000 -1.0000 2708355 1582025259.40 151.5161 59.9954 32.0000 1.9810 1.9835 417.5780 418.1997 0.0934 -1.0000 -1.0000 2708417 1582025259.50 151.5161 59.9954 32.0000 1.9823 1.9847 417.5762 418.1983 0.0935 -1.0000 -1.0000 2708480 1582025259.60 151.5161 59.9954 32.0000 1.9823 1.9847 417.4437 418.0657 0.0935 -1.0000 -1.0000 2708543 1582025259.70 151.5161 59.9954 32.0000 1.9825 1.9850 417.4207 418.0429 0.0935 -1.0000 -1.0000 2708605 1582025259.80 151.5161 59.9954 32.0000 1.9825 1.9849 417.3847 418.0066 0.0935 -1.0000 -1.0000 2708683 1582025259.90 151.4930 59.9955 32.0000 1.9812 1.9836 417.5744 418.1964 0.0934 -1.0000 -1.0000 2708746 1582025260.00 151.4440 59.9957 32.0000 1.9818 1.9842 417.5589 418.1814 0.0935 -1.0000 -1.0000 2708808 1582025260.10 151.4440 59.9957 32.0000 1.9822 1.9846 417.5241 418.1456 0.0934 -1.0000 -1.0000 2708887 1582025260.20 151.4440 59.9957 32.0000 1.9828 1.9852 417.3569 417.9791 0.0935 -1.0000 -1.0000 2709058 1582025260.30 151.4440 59.9957 32.0000 1.9820 1.9844 417.6106 418.2322 0.0934 -1.0000 -1.0000 2709121 1582025260.40 151.4440 59.9957 32.0000 1.9822 1.9846 417.5953 418.2174 0.0934 -1.0000 -1.0000 2709183 1582025260.50 151.4326 59.9957 32.0000 1.9821 1.9845 417.6709 418.2928 0.0934 -1.0000 -1.0000 2709246 1582025260.60 151.4326 59.9957 32.0000 1.9822 1.9847 417.6142 418.2369 0.0935 -1.0000 -1.0000 2709324 1582025260.70 151.4326 59.9957 32.0000 1.9828 1.9852 417.3475 417.9692 0.0934 -1.0000 -1.0000 2709543 1582025260.80 151.4326 59.9957 32.0000 1.9829 1.9853 417.4201 418.0415 0.0934 -1.0000 -1.0000 2709605 1582025260.90 151.4326 59.9957 32.0000 1.9816 1.9841 417.5115 418.1334 0.0935 -1.0000 -1.0000 2709683 1582025261.00 151.4256 59.9957 32.0000 1.9809 1.9834 417.5791 418.2019 0.0935 -1.0000 -1.0000 2709746 1582025261.10 151.4165 59.9957 32.0000 1.9832 1.9856 417.5283 418.1500 0.0934 -1.0000 -1.0000 2709808 1582025261.20 151.4165 59.9957 32.0000 1.9826 1.9850 417.4107 418.0319 0.0934 -1.0000 -1.0000 2710824 1582025261.30 151.4165 59.9957 32.0000 1.9822 1.9847 417.3199 417.9423 0.0935 -1.0000 -1.0000 2710886 1582025261.40 151.4165 59.9957 32.0000 1.9809 1.9833 417.4773 418.0996 0.0935 -1.0000 -1.0000 2710949 1582025261.50 151.4165 59.9957 32.0000 1.9813 1.9837 417.5814 418.2037 0.0935 -1.0000 -1.0000 2711027 1582025261.60 151.4247 59.9957 32.0000 1.9830 1.9854 417.4780 418.0990 0.0933 -1.0000 -1.0000 2711090 1582025261.70 151.4247 59.9957 32.0000 1.9826 1.9850 417.4096 418.0323 0.0935 -1.0000 -1.0000 2711152 1582025261.80 151.4247 59.9957 32.0000 1.9813 1.9837 417.4766 418.0993 0.0935 -1.0000 -1.0000 2711230 1582025261.90 151.4247 59.9957 32.0000 1.9818 1.9842 417.5744 418.1962 0.0934 -1.0000 -1.0000 2711277 1582025262.00 151.4247 59.9957 32.0000 1.9816 1.9840 417.5664 418.1881 0.0934 -1.0000 -1.0000 2711340 1582025262.10 151.3760 59.9957 32.0000 1.9813 1.9837 417.4964 418.1182 0.0934 -1.0000 -1.0000 2711417 1582025262.20 151.3760 59.9957 32.0000 1.9813 1.9838 417.3844 418.0058 0.0934 -1.0000 -1.0000 2711480 1582025262.30 151.3760 59.9957 32.0000 1.9811 1.9835 417.5501 418.1722 0.0935 -1.0000 -1.0000 2711542 1582025262.40 151.3760 59.9957 32.0000 1.9811 1.9836 417.5628 418.1850 0.0935 -1.0000 -1.0000 2711621 1582025262.50 151.3760 59.9957 32.0000 1.9813 1.9838 417.5570 418.1791 0.0934 -1.0000 -1.0000 2711683 1582025262.60 151.3980 59.9957 32.0000 1.9822 1.9846 417.4132 418.0346 0.0934 -1.0000 -1.0000 2711746 1582025262.70 151.4272 59.9957 32.0000 1.9819 1.9844 417.4517 418.0742 0.0935 -1.0000 -1.0000 2711808 1582025262.80 151.4272 59.9957 32.0000 1.9826 1.9851 417.5253 418.1473 0.0934 -1.0000 -1.0000 2712043 1582025262.90 151.4272 59.9957 32.0000 1.9822 1.9846 417.5835 418.2052 0.0934 -1.0000 -1.0000 2712121 1582025263.00 151.4272 59.9957 32.0000 1.9818 1.9843 417.5360 418.1588 0.0935 -1.0000 -1.0000 2712183 1582025263.10 151.4272 59.9957 32.0000 1.9823 1.9847 417.3818 418.0034 0.0934 -1.0000 -1.0000 2712246 1582025263.20 151.4805 59.9957 32.0000 1.9829 1.9853 417.4011 418.0226 0.0934 -1.0000 -1.0000 2712308 1582025263.30 151.4805 59.9957 32.0000 1.9818 1.9843 417.5619 418.1852 0.0936 -1.0000 -1.0000 2712371 1582025263.40 151.4805 59.9957 32.0000 1.9820 1.9844 417.6804 418.3026 0.0934 -1.0000 -1.0000 2712433 1582025263.50 151.4805 59.9957 32.0000 1.9820 1.9844 417.5665 418.1874 0.0933 -1.0000 -1.0000 2712511 1582025263.60 151.4805 59.9957 32.0000 1.9829 1.9853 417.3574 417.9797 0.0936 -1.0000 -1.0000 2712574 1582025263.70 151.4549 59.9957 32.0000 1.9830 1.9854 417.4606 418.0830 0.0934 -1.0000 -1.0000 2712636 1582025263.80 151.4428 59.9957 32.0000 1.9822 1.9846 417.6566 418.2781 0.0934 -1.0000 -1.0000 2712714 1582025263.90 151.4428 59.9957 32.0000 1.9817 1.9841 417.7211 418.3431 0.0934 -1.0000 -1.0000 2712777 1582025264.00 151.4428 59.9957 32.0000 1.9818 1.9842 417.5778 418.2002 0.0935 -1.0000 -1.0000 2712840 1582025264.10 151.4428 59.9957 32.0000 1.9828 1.9852 417.5178 418.1395 0.0934 -1.0000 -1.0000 2712917 1582025264.20 151.4428 59.9957 32.0000 1.9823 1.9847 417.3862 418.0078 0.0935 -1.0000 -1.0000 2712980 1582025264.30 151.4428 59.9957 32.0000 1.9828 1.9852 417.3737 417.9956 0.0934 -1.0000 -1.0000 2713043 1582025264.40 151.4537 59.9957 32.0000 1.9837 1.9861 417.4677 418.0893 0.0934 -1.0000 -1.0000 2713105 1582025264.50 151.5176 59.9957 32.0000 1.9814 1.9838 417.6146 418.2366 0.0934 -1.0000 -1.0000 2713167 1582025264.60 151.5176 59.9957 32.0000 1.9814 1.9838 417.6392 418.2612 0.0934 -1.0000 -1.0000 2713246 1582025264.70 151.5176 59.9957 32.0000 1.9823 1.9847 417.5587 418.1804 0.0934 -1.0000 -1.0000 2713308 1582025264.80 151.5176 59.9957 32.0000 1.9828 1.9852 417.3631 417.9848 0.0934 -1.0000 -1.0000 2713793 1582025264.90 151.5176 59.9957 32.0000 1.9820 1.9845 417.7108 418.3329 0.0934 -1.0000 -1.0000 2713855 1582025265.00 151.5080 59.9959 32.0000 1.9815 1.9839 417.6839 418.3055 0.0934 -1.0000 -1.0000 2713917 1582025265.10 151.4779 59.9966 32.0000 1.9824 1.9848 417.6892 418.3121 0.0935 -1.0000 -1.0000 2713996 1582025265.20 151.4779 59.9966 32.0000 1.9824 1.9849 417.4655 418.0872 0.0934 -1.0000 -1.0000 2714058 1582025265.30 151.4779 59.9966 32.0000 1.9830 1.9854 417.4083 418.0303 0.0935 -1.0000 -1.0000 2714543 1582025265.40 151.4779 59.9966 32.0000 1.9814 1.9838 417.4886 418.1110 0.0935 -1.0000 -1.0000 2714605 1582025265.50 151.4779 59.9966 32.0000 1.9819 1.9843 417.6480 418.2702 0.0934 -1.0000 -1.0000 2714683 1582025265.60 151.5288 59.9966 32.0000 1.9813 1.9838 417.6082 418.2309 0.0935 -1.0000 -1.0000 2714746 1582025265.70 151.5288 59.9966 32.0000 1.9819 1.9844 417.4311 418.0534 0.0935 -1.0000 -1.0000 2714808 1582025265.80 151.5288 59.9966 32.0000 1.9825 1.9849 417.3868 418.0088 0.0935 -1.0000 -1.0000 2714887 1582025265.90 151.5288 59.9966 32.0000 1.9819 1.9843 417.5243 418.1465 0.0934 -1.0000 -1.0000 2715058 1582025266.00 151.5288 59.9966 32.0000 1.9815 1.9839 417.5132 418.1342 0.0934 -1.0000 -1.0000 2715121 1582025266.10 151.5286 59.9966 32.0000 1.9825 1.9849 417.4171 418.0389 0.0934 -1.0000 -1.0000 2715199 1582025266.20 151.5284 59.9966 32.0000 1.9822 1.9847 417.4403 418.0625 0.0935 -1.0000 -1.0000 2715261 1582025266.30 151.5284 59.9966 32.0000 1.9825 1.9849 417.4101 418.0311 0.0934 -1.0000 -1.0000 2715324 1582025266.40 151.5284 59.9966 32.0000 1.9818 1.9842 417.6213 418.2440 0.0936 -1.0000 -1.0000 2715574 1582025266.50 151.5284 59.9966 32.0000 1.9816 1.9841 417.5804 418.2036 0.0936 -1.0000 -1.0000 2715637 1582025266.60 151.5284 59.9966 32.0000 1.9818 1.9842 417.5667 418.1893 0.0936 -1.0000 -1.0000 2715714 1582025266.70 151.5260 59.9966 32.0000 1.9827 1.9851 417.4839 418.1072 0.0936 -1.0000 -1.0000 2715777 1582025266.80 151.5260 59.9966 32.0000 1.9830 1.9854 417.4443 418.0665 0.0935 -1.0000 -1.0000 2715839 1582025266.90 151.5260 59.9966 32.0000 1.9822 1.9846 417.4699 418.0915 0.0934 -1.0000 -1.0000 2716074 1582025267.00 151.5260 59.9966 32.0000 1.9814 1.9838 417.6012 418.2236 0.0934 -1.0000 -1.0000 2716152 1582025267.10 151.5260 59.9966 32.0000 1.9810 1.9834 417.6833 418.3052 0.0934 -1.0000 -1.0000 2716199 1582025267.20 151.5588 59.9966 32.0000 1.9821 1.9845 417.4520 418.0746 0.0935 -1.0000 -1.0000 2716293 1582025267.30 151.5692 59.9966 32.0000 1.9828 1.9852 417.4052 418.0268 0.0934 -1.0000 -1.0000 2716355 1582025267.40 151.5692 59.9966 32.0000 1.9829 1.9853 417.4111 418.0323 0.0934 -1.0000 -1.0000 2716527 1582025267.50 151.5692 59.9966 32.0000 1.9826 1.9850 417.5931 418.2152 0.0934 -1.0000 -1.0000 2716590 1582025267.60 151.5692 59.9966 32.0000 1.9819 1.9843 417.6166 418.2389 0.0935 -1.0000 -1.0000 2716652 1582025267.70 151.5692 59.9966 32.0000 1.9817 1.9842 417.6295 418.2523 0.0935 -1.0000 -1.0000 2716714 1582025267.80 151.5218 59.9966 32.0000 1.9817 1.9842 417.4708 418.0928 0.0935 -1.0000 -1.0000 2716793 1582025267.90 151.5218 59.9966 32.0000 1.9828 1.9853 417.4102 418.0323 0.0935 -1.0000 -1.0000 2717293 1582025268.00 151.5218 59.9966 32.0000 1.9828 1.9852 417.4704 418.0924 0.0935 -1.0000 -1.0000 2717355 1582025268.10 151.5218 59.9966 32.0000 1.9824 1.9849 417.4385 418.0600 0.0934 -1.0000 -1.0000 2717417 1582025268.20 151.5218 59.9966 32.0000 1.9814 1.9838 417.6984 418.3210 0.0935 -1.0000 -1.0000 2717480 1582025268.30 151.5525 59.9966 32.0000 1.9830 1.9854 417.5835 418.2067 0.0936 -1.0000 -1.0000 2717543 1582025268.40 151.5562 59.9966 32.0000 1.9825 1.9850 417.4047 418.0279 0.0936 -1.0000 -1.0000 2717777 1582025268.50 151.5562 59.9966 32.0000 1.9830 1.9854 417.4779 418.0993 0.0934 -1.0000 -1.0000 2717840 1582025268.60 151.5562 59.9966 32.0000 1.9823 1.9847 417.6181 418.2402 0.0934 -1.0000 -1.0000 2717917 1582025268.70 151.5562 59.9966 32.0000 1.9812 1.9836 417.6028 418.2246 0.0934 -1.0000 -1.0000 2717980 1582025268.80 151.5562 59.9966 32.0000 1.9823 1.9847 417.5120 418.1337 0.0934 -1.0000 -1.0000 2718043 1582025268.90 151.5309 59.9966 32.0000 1.9828 1.9852 417.4645 418.0868 0.0935 -1.0000 -1.0000 2718277 1582025269.00 151.5293 59.9966 32.0000 1.9822 1.9846 417.4000 418.0219 0.0934 -1.0000 -1.0000 2718340 1582025269.10 151.5293 59.9966 32.0000 1.9819 1.9843 417.6099 418.2312 0.0933 -1.0000 -1.0000 2718402 1582025269.20 151.5293 59.9966 32.0000 1.9816 1.9840 417.6671 418.2895 0.0935 -1.0000 -1.0000 2718480 1582025269.30 151.5293 59.9966 32.0000 1.9813 1.9838 417.5955 418.2165 0.0932 -1.0000 -1.0000 2718543 1582025269.40 151.5282 59.9966 32.0000 1.9819 1.9843 417.6062 418.2290 0.0935 -1.0000 -1.0000 2718605 1582025269.50 151.5228 59.9966 32.0000 1.9829 1.9853 417.4853 418.1071 0.0934 -1.0000 -1.0000 2718683 1582025269.60 151.5228 59.9966 32.0000 1.9828 1.9852 417.4268 418.0487 0.0935 -1.0000 -1.0000 2718746 1582025269.70 151.5228 59.9966 32.0000 1.9825 1.9849 417.5449 418.1670 0.0935 -1.0000 -1.0000 2718808 1582025269.80 151.5228 59.9966 32.0000 1.9821 1.9845 417.5572 418.1804 0.0936 -1.0000 -1.0000 2718887 1582025269.90 151.5228 59.9966 32.0000 1.9819 1.9843 417.4767 418.1004 0.0937 -1.0000 -1.0000 2718949 1582025270.00 151.5503 59.9968 32.0000 1.9824 1.9848 417.4209 418.0425 0.0934 -1.0000 -1.0000 2719011 1582025270.10 151.5503 59.9968 32.0000 1.9827 1.9852 417.4068 418.0298 0.0937 -1.0000 -1.0000 2719074 1582025270.20 151.5503 59.9968 32.0000 1.9820 1.9845 417.4961 418.1194 0.0936 -1.0000 -1.0000 2719136 1582025270.30 151.5503 59.9968 32.0000 1.9824 1.9849 417.6127 418.2352 0.0935 -1.0000 -1.0000 2719199 1582025270.40 151.5503 59.9968 32.0000 1.9827 1.9851 417.5743 418.1968 0.0935 -1.0000 -1.0000 2719277 1582025270.50 151.5503 59.9968 32.0000 1.9821 1.9845 417.4201 418.0426 0.0936 -1.0000 -1.0000 2719793 1582025270.60 151.5115 59.9968 32.0000 1.9828 1.9852 417.4655 418.0886 0.0937 -1.0000 -1.0000 2719871 1582025270.70 151.5115 59.9968 32.0000 1.9819 1.9843 417.5369 418.1600 0.0936 -1.0000 -1.0000 2719933 1582025270.80 151.5115 59.9968 32.0000 1.9815 1.9839 417.5312 418.1543 0.0936 -1.0000 -1.0000 2719996 1582025270.90 151.5115 59.9968 32.0000 1.9814 1.9838 417.5074 418.1300 0.0935 -1.0000 -1.0000 2720074 1582025271.00 151.5115 59.9968 32.0000 1.9820 1.9845 417.4138 418.0361 0.0935 -1.0000 -1.0000 2720136 1582025271.10 151.5115 59.9968 32.0000 1.9824 1.9849 417.3956 418.0185 0.0935 -1.0000 -1.0000 2720199 1582025271.20 151.5263 59.9968 32.0000 1.9823 1.9848 417.5037 418.1261 0.0936 -1.0000 -1.0000 2720277 1582025271.30 151.5263 59.9968 32.0000 1.9810 1.9835 417.6368 418.2594 0.0935 -1.0000 -1.0000 2720339 1582025271.40 151.5263 59.9968 32.0000 1.9815 1.9839 417.5522 418.1748 0.0936 -1.0000 -1.0000 2720402 1582025271.50 151.5263 59.9968 32.0000 1.9821 1.9845 417.4028 418.0266 0.0938 -1.0000 -1.0000 2720589 1582025271.60 151.5263 59.9968 32.0000 1.9824 1.9848 417.3771 417.9993 0.0935 -1.0000 -1.0000 2720652 1582025271.70 151.5243 59.9968 32.0000 1.9817 1.9841 417.4424 418.0645 0.0935 -1.0000 -1.0000 2720699 1582025271.80 151.5171 59.9968 32.0000 1.9816 1.9840 417.6325 418.2548 0.0935 -1.0000 -1.0000 2720777 1582025271.90 151.5171 59.9968 32.0000 1.9816 1.9840 417.6409 418.2642 0.0936 -1.0000 -1.0000 2720840 1582025272.00 151.5171 59.9968 32.0000 1.9823 1.9847 417.6314 418.2541 0.0935 -1.0000 -1.0000 2720902 1582025272.10 151.5171 59.9968 32.0000 1.9827 1.9852 417.4925 418.1150 0.0935 -1.0000 -1.0000 2721824 1582025272.20 151.5171 59.9968 32.0000 1.9822 1.9847 417.3525 417.9737 0.0934 -1.0000 -1.0000 2721886 1582025272.30 151.4837 59.9968 32.0000 1.9818 1.9842 417.4505 418.0731 0.0936 -1.0000 -1.0000 2721949 1582025272.40 151.4837 59.9968 32.0000 1.9812 1.9837 417.5357 418.1590 0.0936 -1.0000 -1.0000 2722027 1582025272.50 151.4837 59.9968 32.0000 1.9811 1.9835 417.6627 418.2858 0.0936 -1.0000 -1.0000 2722089 1582025272.60 151.4837 59.9968 32.0000 1.9817 1.9841 417.5287 418.1510 0.0935 -1.0000 -1.0000 2722152 1582025272.70 151.4837 59.9968 32.0000 1.9826 1.9850 417.4943 418.1164 0.0934 -1.0000 -1.0000 2722214 1582025272.80 151.4967 59.9968 32.0000 1.9824 1.9848 417.3715 417.9934 0.0935 -1.0000 -1.0000 2722277 1582025272.90 151.5150 59.9968 32.0000 1.9824 1.9849 417.5895 418.2128 0.0936 -1.0000 -1.0000 2722355 1582025273.00 151.5150 59.9968 32.0000 1.9814 1.9839 417.5712 418.1944 0.0936 -1.0000 -1.0000 2722417 1582025273.10 151.5150 59.9968 32.0000 1.9819 1.9843 417.4151 418.0385 0.0937 -1.0000 -1.0000 2722480 1582025273.20 151.5150 59.9968 32.0000 1.9824 1.9849 417.3409 417.9631 0.0935 -1.0000 -1.0000 2722558 1582025273.30 151.5150 59.9968 32.0000 1.9817 1.9842 417.4153 418.0378 0.0936 -1.0000 -1.0000 2722621 1582025273.40 151.5210 59.9968 32.0000 1.9814 1.9838 417.5521 418.1752 0.0936 -1.0000 -1.0000 2722683 1582025273.50 151.5277 59.9968 32.0000 1.9812 1.9836 417.6429 418.2662 0.0936 -1.0000 -1.0000 2722746 1582025273.60 151.5277 59.9968 32.0000 1.9816 1.9840 417.5614 418.1844 0.0935 -1.0000 -1.0000 2723292 1582025273.70 151.5277 59.9968 32.0000 1.9827 1.9851 417.3930 418.0143 0.0934 -1.0000 -1.0000 2723340 1582025273.80 151.5277 59.9968 32.0000 1.9822 1.9847 417.3051 417.9275 0.0936 -1.0000 -1.0000 2723417 1582025273.90 151.5277 59.9968 32.0000 1.9822 1.9846 417.4394 418.0623 0.0936 -1.0000 -1.0000 2723480 1582025274.00 151.5277 59.9968 32.0000 1.9813 1.9837 417.5607 418.1830 0.0934 -1.0000 -1.0000 2723543 1582025274.10 151.5277 59.9968 32.0000 1.9815 1.9840 417.5647 418.1873 0.0936 -1.0000 -1.0000 2723621 1582025274.20 151.5277 59.9968 32.0000 1.9818 1.9842 417.4516 418.0752 0.0937 -1.0000 -1.0000 2723683 1582025274.30 151.5277 59.9968 32.0000 1.9816 1.9841 417.3412 417.9640 0.0936 -1.0000 -1.0000 2723746 1582025274.40 151.5277 59.9968 32.0000 1.9822 1.9847 417.4163 418.0384 0.0935 -1.0000 -1.0000 2723808 1582025274.50 151.5277 59.9968 32.0000 1.9811 1.9835 417.6656 418.2879 0.0935 -1.0000 -1.0000 2723871 1582025274.60 151.5312 59.9967 32.0000 1.9814 1.9838 417.6225 418.2454 0.0936 -1.0000 -1.0000 2723949 1582025274.70 151.5365 59.9966 32.0000 1.9818 1.9842 417.6123 418.2354 0.0936 -1.0000 -1.0000 2724011 1582025274.80 151.5365 59.9966 32.0000 1.9824 1.9848 417.3866 418.0096 0.0936 -1.0000 -1.0000 2724074 1582025274.90 151.5365 59.9966 32.0000 1.9822 1.9847 417.3526 417.9750 0.0936 -1.0000 -1.0000 2724152 1582025275.00 151.5365 59.9966 32.0000 1.9820 1.9844 417.3877 418.0091 0.0934 -1.0000 -1.0000 2724214 1582025275.10 151.5365 59.9966 32.0000 1.9816 1.9840 417.5699 418.1924 0.0935 -1.0000 -1.0000 2724277 1582025275.20 151.5365 59.9966 32.0000 1.9818 1.9843 417.4370 418.0592 0.0935 -1.0000 -1.0000 2724355 1582025275.30 151.4995 59.9966 32.0000 1.9817 1.9842 417.4075 418.0295 0.0935 -1.0000 -1.0000 2724417 1582025275.40 151.4995 59.9966 32.0000 1.9823 1.9847 417.3236 417.9458 0.0935 -1.0000 -1.0000 2724480 1582025275.50 151.4995 59.9966 32.0000 1.9817 1.9841 417.4692 418.0920 0.0936 -1.0000 -1.0000 2724543 1582025275.60 151.4995 59.9966 32.0000 1.9804 1.9828 417.5067 418.1284 0.0933 -1.0000 -1.0000 2725340 1582025275.70 151.4995 59.9966 32.0000 1.9812 1.9836 417.5247 418.1469 0.0935 -1.0000 -1.0000 2725402 1582025275.80 151.5037 59.9966 32.0000 1.9826 1.9850 417.5015 418.1241 0.0936 -1.0000 -1.0000 2725480 1582025275.90 151.5159 59.9966 32.0000 1.9818 1.9843 417.4175 418.0394 0.0934 -1.0000 -1.0000 2725527 1582025276.00 151.5159 59.9966 32.0000 1.9824 1.9848 417.4601 418.0824 0.0936 -1.0000 -1.0000 2725605 1582025276.10 151.5159 59.9966 32.0000 1.9819 1.9843 417.4712 418.0948 0.0937 -1.0000 -1.0000 2725667 1582025276.20 151.5159 59.9966 32.0000 1.9808 1.9833 417.6070 418.2291 0.0934 -1.0000 -1.0000 2725730 1582025276.30 151.5159 59.9966 32.0000 1.9815 1.9839 417.4005 418.0229 0.0936 -1.0000 -1.0000 2725792 1582025276.40 151.4845 59.9966 32.0000 1.9820 1.9844 417.2608 417.8829 0.0935 -1.0000 -1.0000 2725871 1582025276.50 151.4845 59.9966 32.0000 1.9820 1.9844 417.3975 418.0194 0.0934 -1.0000 -1.0000 2725933 1582025276.60 151.4845 59.9966 32.0000 1.9812 1.9836 417.5826 418.2048 0.0935 -1.0000 -1.0000 2726011 1582025276.70 151.4845 59.9966 32.0000 1.9807 1.9832 417.5208 418.1440 0.0935 -1.0000 -1.0000 2726074 1582025276.80 151.4845 59.9966 32.0000 1.9811 1.9836 417.4495 418.0711 0.0934 -1.0000 -1.0000 2726136 1582025276.90 151.4845 59.9966 32.0000 1.9822 1.9846 417.4483 418.0707 0.0936 -1.0000 -1.0000 2726199 1582025277.00 151.5411 59.9966 32.0000 1.9819 1.9843 417.3201 417.9428 0.0936 -1.0000 -1.0000 2726261 1582025277.10 151.5937 59.9966 32.0000 1.9809 1.9833 417.5333 418.1553 0.0934 -1.0000 -1.0000 2726324 1582025277.20 151.5937 59.9966 32.0000 1.9812 1.9836 417.5437 418.1656 0.0934 -1.0000 -1.0000 2726871 1582025277.30 151.5937 59.9966 32.0000 1.9812 1.9836 417.6200 418.2428 0.0935 -1.0000 -1.0000 2726949 1582025277.40 151.5937 59.9966 32.0000 1.9815 1.9840 417.4995 418.1213 0.0934 -1.0000 -1.0000 2727011 1582025277.50 151.5937 59.9966 32.0000 1.9820 1.9844 417.4289 418.0515 0.0937 -1.0000 -1.0000 2727074 1582025277.60 151.5937 59.9966 32.0000 1.9819 1.9843 417.5715 418.1947 0.0936 -1.0000 -1.0000 2727137 1582025277.70 151.5937 59.9966 32.0000 1.9824 1.9849 417.5298 418.1516 0.0935 -1.0000 -1.0000 2727199 1582025277.80 151.5937 59.9966 32.0000 1.9813 1.9837 417.4923 418.1142 0.0934 -1.0000 -1.0000 2727277 1582025277.90 151.5937 59.9966 32.0000 1.9821 1.9845 417.4296 418.0518 0.0935 -1.0000 -1.0000 2727340 1582025278.00 151.5937 59.9966 32.0000 1.9826 1.9850 417.4546 418.0758 0.0934 -1.0000 -1.0000 2727402 1582025278.10 151.5937 59.9966 32.0000 1.9829 1.9853 417.4334 418.0557 0.0935 -1.0000 -1.0000 2727480 1582025278.20 151.5677 59.9966 32.0000 1.9820 1.9845 417.4733 418.0952 0.0935 -1.0000 -1.0000 2727543 1582025278.30 151.5677 59.9966 32.0000 1.9813 1.9837 417.4704 418.0928 0.0935 -1.0000 -1.0000 2727605 1582025278.40 151.5677 59.9966 32.0000 1.9814 1.9838 417.5331 418.1551 0.0935 -1.0000 -1.0000 2727683 1582025278.50 151.5677 59.9966 32.0000 1.9814 1.9839 417.4912 418.1141 0.0935 -1.0000 -1.0000 2727746 1582025278.60 151.5677 59.9966 32.0000 1.9825 1.9850 417.3909 418.0127 0.0936 -1.0000 -1.0000 2727808 1582025278.70 151.5677 59.9966 32.0000 1.9820 1.9845 417.3516 417.9742 0.0935 -1.0000 -1.0000 2727933 1582025278.80 151.5563 59.9966 32.0000 1.9820 1.9844 417.4834 418.1060 0.0935 -1.0000 -1.0000 2727996 1582025278.90 151.5278 59.9966 32.0000 1.9818 1.9842 417.5846 418.2069 0.0936 -1.0000 -1.0000 2728074 1582025279.00 151.5278 59.9966 32.0000 1.9818 1.9843 417.4899 418.1130 0.0936 -1.0000 -1.0000 2728136 1582025279.10 151.5278 59.9966 32.0000 1.9823 1.9847 417.4556 418.0786 0.0936 -1.0000 -1.0000 2728199 1582025279.20 151.5278 59.9966 32.0000 1.9822 1.9847 417.3640 417.9864 0.0935 -1.0000 -1.0000 2728277 1582025279.30 151.4938 59.9966 32.0000 1.9818 1.9843 417.4291 418.0524 0.0937 -1.0000 -1.0000 2728339 1582025279.40 151.4938 59.9966 32.0000 1.9814 1.9838 417.6081 418.2308 0.0934 -1.0000 -1.0000 2728402 1582025279.50 151.4938 59.9966 32.0000 1.9809 1.9833 417.5988 418.2198 0.0934 -1.0000 -1.0000 2728464 1582025279.60 151.4938 59.9966 32.0000 1.9817 1.9841 417.4635 418.0859 0.0935 -1.0000 -1.0000 2728527 1582025279.70 151.4938 59.9966 32.0000 1.9811 1.9835 417.3607 417.9827 0.0935 -1.0000 -1.0000 2728589 1582025279.80 151.4938 59.9966 32.0000 1.9816 1.9840 417.4060 418.0292 0.0937 -1.0000 -1.0000 2729292 1582025279.90 151.5075 59.9969 32.0000 1.9813 1.9837 417.4988 418.1215 0.0935 -1.0000 -1.0000 2729355 1582025280.00 151.5141 59.9971 32.0000 1.9814 1.9838 417.5946 418.2168 0.0934 -1.0000 -1.0000 2729417 1582025280.10 151.5141 59.9971 32.0000 1.9825 1.9850 417.5440 418.1667 0.0936 -1.0000 -1.0000 2729496 1582025280.20 151.5141 59.9971 32.0000 1.9822 1.9847 417.4152 418.0381 0.0936 -1.0000 -1.0000 2729558 1582025280.30 151.5141 59.9971 32.0000 1.9829 1.9853 417.3283 417.9513 0.0936 -1.0000 -1.0000 2729621 1582025280.40 151.5141 59.9971 32.0000 1.9819 1.9843 417.3548 417.9774 0.0936 -1.0000 -1.0000 2729699 1582025280.50 151.5141 59.9971 32.0000 1.9812 1.9837 417.5778 418.2006 0.0936 -1.0000 -1.0000 2729761 1582025280.60 151.5268 59.9971 32.0000 1.9811 1.9835 417.6036 418.2265 0.0935 -1.0000 -1.0000 2729824 1582025280.70 151.5322 59.9971 32.0000 1.9817 1.9842 417.5341 418.1572 0.0936 -1.0000 -1.0000 2729886 1582025280.80 151.5322 59.9971 32.0000 1.9817 1.9841 417.4747 418.0977 0.0936 -1.0000 -1.0000 2730027 1582025280.90 151.5322 59.9971 32.0000 1.9817 1.9841 417.4853 418.1083 0.0936 -1.0000 -1.0000 2730105 1582025281.00 151.5322 59.9971 32.0000 1.9806 1.9831 417.6532 418.2757 0.0935 -1.0000 -1.0000 2730167 1582025281.10 151.5322 59.9971 32.0000 1.9811 1.9836 417.4196 418.0434 0.0936 -1.0000 -1.0000 2730230 1582025281.20 151.5322 59.9971 32.0000 1.9817 1.9842 417.5388 418.1608 0.0935 -1.0000 -1.0000 2730292 1582025281.30 151.5322 59.9971 32.0000 1.9820 1.9844 417.4752 418.0983 0.0937 -1.0000 -1.0000 2730355 1582025281.40 151.4908 59.9971 32.0000 1.9822 1.9846 417.4290 418.0519 0.0936 -1.0000 -1.0000 2730417 1582025281.50 151.4908 59.9971 32.0000 1.9821 1.9845 417.3500 417.9730 0.0936 -1.0000 -1.0000 2730496 1582025281.60 151.4908 59.9971 32.0000 1.9815 1.9839 417.4776 418.0997 0.0934 -1.0000 -1.0000 2730558 1582025281.70 151.4908 59.9971 32.0000 1.9812 1.9836 417.6314 418.2544 0.0935 -1.0000 -1.0000 2730621 1582025281.80 151.4908 59.9971 32.0000 1.9816 1.9840 417.6069 418.2293 0.0935 -1.0000 -1.0000 2730699 1582025281.90 151.5121 59.9971 32.0000 1.9822 1.9846 417.5236 418.1461 0.0935 -1.0000 -1.0000 2730761 1582025282.00 151.5128 59.9971 32.0000 1.9825 1.9849 417.3936 418.0162 0.0936 -1.0000 -1.0000 2730824 1582025282.10 151.5128 59.9971 32.0000 1.9810 1.9835 417.4903 418.1130 0.0936 -1.0000 -1.0000 2730902 1582025282.20 151.5128 59.9971 32.0000 1.9809 1.9834 417.5473 418.1697 0.0934 -1.0000 -1.0000 2730964 1582025282.30 151.5128 59.9971 32.0000 1.9813 1.9837 417.6410 418.2646 0.0937 -1.0000 -1.0000 2731292 1582025282.40 151.5128 59.9971 32.0000 1.9819 1.9843 417.3634 417.9875 0.0937 -1.0000 -1.0000 2731355 1582025282.50 151.4739 59.9971 32.0000 1.9819 1.9843 417.3719 417.9942 0.0935 -1.0000 -1.0000 2731417 1582025282.60 151.4739 59.9971 32.0000 1.9816 1.9840 417.3986 418.0222 0.0937 -1.0000 -1.0000 2731496 1582025282.70 151.4739 59.9971 32.0000 1.9815 1.9840 417.4422 418.0647 0.0936 -1.0000 -1.0000 2731558 1582025282.80 151.4739 59.9971 32.0000 1.9810 1.9835 417.5826 418.2058 0.0936 -1.0000 -1.0000 2731839 1582025282.90 151.4739 59.9971 32.0000 1.9812 1.9836 417.5443 418.1672 0.0936 -1.0000 -1.0000 2731917 1582025283.00 151.4754 59.9971 32.0000 1.9818 1.9843 417.4125 418.0354 0.0936 -1.0000 -1.0000 2731980 1582025283.10 151.4885 59.9971 32.0000 1.9818 1.9842 417.4001 418.0227 0.0935 -1.0000 -1.0000 2732043 1582025283.20 151.4885 59.9971 32.0000 1.9813 1.9837 417.5172 418.1399 0.0936 -1.0000 -1.0000 2732105 1582025283.30 151.4885 59.9971 32.0000 1.9820 1.9844 417.6081 418.2313 0.0936 -1.0000 -1.0000 2732167 1582025283.40 151.4885 59.9971 32.0000 1.9804 1.9828 417.5759 418.1995 0.0937 -1.0000 -1.0000 2732292 1582025283.50 151.4885 59.9971 32.0000 1.9813 1.9837 417.4569 418.0796 0.0935 -1.0000 -1.0000 2732371 1582025283.60 151.4418 59.9971 32.0000 1.9822 1.9846 417.4714 418.0946 0.0936 -1.0000 -1.0000 2732433 1582025283.70 151.4418 59.9971 32.0000 1.9820 1.9845 417.2937 417.9170 0.0938 -1.0000 -1.0000 2732496 1582025283.80 151.4418 59.9971 32.0000 1.9813 1.9838 417.3581 417.9812 0.0936 -1.0000 -1.0000 2732558 1582025283.90 151.4418 59.9971 32.0000 1.9810 1.9834 417.6296 418.2523 0.0936 -1.0000 -1.0000 2732792 1582025284.00 151.4418 59.9971 32.0000 1.9809 1.9833 417.5127 418.1367 0.0937 -1.0000 -1.0000 2732855 1582025284.10 151.4439 59.9971 32.0000 1.9810 1.9835 417.5172 418.1413 0.0938 -1.0000 -1.0000 2732933 1582025284.20 151.4888 59.9971 32.0000 1.9822 1.9846 417.4649 418.0882 0.0937 -1.0000 -1.0000 2732996 1582025284.30 151.4888 59.9971 32.0000 1.9812 1.9836 417.4576 418.0812 0.0937 -1.0000 -1.0000 2733058 1582025284.40 151.4888 59.9971 32.0000 1.9816 1.9841 417.6374 418.2604 0.0935 -1.0000 -1.0000 2733308 1582025284.50 151.4888 59.9971 32.0000 1.9817 1.9842 417.6853 418.3093 0.0937 -1.0000 -1.0000 2733371 1582025284.60 151.4888 59.9971 32.0000 1.9827 1.9851 417.4672 418.0901 0.0936 -1.0000 -1.0000 2733449 1582025284.70 151.4726 59.9975 32.0000 1.9822 1.9846 417.3127 417.9356 0.0937 -1.0000 -1.0000 2733511 1582025284.80 151.4726 59.9975 32.0000 1.9826 1.9850 417.3227 417.9455 0.0936 -1.0000 -1.0000 2733574 1582025284.90 151.4726 59.9975 32.0000 1.9821 1.9845 417.3916 418.0144 0.0936 -1.0000 -1.0000 2733808 1582025285.00 151.4726 59.9975 32.0000 1.9814 1.9838 417.4399 418.0625 0.0936 -1.0000 -1.0000 2733871 1582025285.10 151.4726 59.9975 32.0000 1.9806 1.9831 417.5264 418.1490 0.0936 -1.0000 -1.0000 2733933 1582025285.20 151.4726 59.9975 32.0000 1.9812 1.9837 417.6004 418.2242 0.0937 -1.0000 -1.0000 2733996 1582025285.30 151.4469 59.9975 32.0000 1.9817 1.9842 417.5081 418.1319 0.0937 -1.0000 -1.0000 2734058 1582025285.40 151.4469 59.9975 32.0000 1.9818 1.9842 417.5210 418.1441 0.0936 -1.0000 -1.0000 2734574 1582025285.50 151.4469 59.9975 32.0000 1.9813 1.9838 417.5390 418.1624 0.0936 -1.0000 -1.0000 2734636 1582025285.60 151.4469 59.9975 32.0000 1.9805 1.9830 417.6104 418.2336 0.0936 -1.0000 -1.0000 2734699 1582025285.70 151.4469 59.9975 32.0000 1.9816 1.9840 417.5334 418.1575 0.0938 -1.0000 -1.0000 2734761 1582025285.80 151.4906 59.9975 32.0000 1.9825 1.9850 417.4795 418.1017 0.0936 -1.0000 -1.0000 2734840 1582025285.90 151.5615 59.9975 32.0000 1.9820 1.9844 417.4252 418.0489 0.0937 -1.0000 -1.0000 2735043 1582025286.00 151.5615 59.9975 32.0000 1.9819 1.9843 417.5019 418.1246 0.0935 -1.0000 -1.0000 2735105 1582025286.10 151.5615 59.9975 32.0000 1.9817 1.9841 417.6387 418.2621 0.0936 -1.0000 -1.0000 2735167 1582025286.20 151.5615 59.9975 32.0000 1.9815 1.9839 417.6907 418.3139 0.0936 -1.0000 -1.0000 2735230 1582025286.30 151.5615 59.9975 32.0000 1.9815 1.9839 417.5323 418.1553 0.0936 -1.0000 -1.0000 2735292 1582025286.40 151.5281 59.9975 32.0000 1.9827 1.9851 417.4092 418.0330 0.0938 -1.0000 -1.0000 2735558 1582025286.50 151.5281 59.9975 32.0000 1.9826 1.9851 417.4736 418.0977 0.0937 -1.0000 -1.0000 2735621 1582025286.60 151.5281 59.9975 32.0000 1.9813 1.9837 417.6502 418.2737 0.0936 -1.0000 -1.0000 2735683 1582025286.70 151.5281 59.9975 32.0000 1.9813 1.9837 417.5354 418.1590 0.0937 -1.0000 -1.0000 2735746 1582025286.80 151.5281 59.9975 32.0000 1.9822 1.9846 417.5005 418.1247 0.0938 -1.0000 -1.0000 2735808 1582025286.90 151.5213 59.9975 32.0000 1.9814 1.9838 417.3673 417.9915 0.0938 -1.0000 -1.0000 2736058 1582025287.00 151.5213 59.9975 32.0000 1.9821 1.9845 417.4102 418.0339 0.0937 -1.0000 -1.0000 2736121 1582025287.10 151.5213 59.9975 32.0000 1.9817 1.9841 417.4676 418.0917 0.0937 -1.0000 -1.0000 2736183 1582025287.20 151.5213 59.9975 32.0000 1.9809 1.9834 417.5025 418.1265 0.0938 -1.0000 -1.0000 2736246 1582025287.30 151.5213 59.9975 32.0000 1.9813 1.9838 417.6437 418.2677 0.0937 -1.0000 -1.0000 2736308 1582025287.40 151.5213 59.9975 32.0000 1.9813 1.9838 417.5631 418.1874 0.0938 -1.0000 -1.0000 2736371 1582025287.50 151.4727 59.9975 32.0000 1.9820 1.9845 417.4089 418.0324 0.0936 -1.0000 -1.0000 2736558 1582025287.60 151.4727 59.9975 32.0000 1.9821 1.9845 417.3429 417.9663 0.0937 -1.0000 -1.0000 2736621 1582025287.70 151.4727 59.9975 32.0000 1.9815 1.9840 417.5558 418.1803 0.0938 -1.0000 -1.0000 2736683 1582025287.80 151.4727 59.9975 32.0000 1.9811 1.9835 417.5966 418.2205 0.0938 -1.0000 -1.0000 2736761 1582025287.90 151.4727 59.9975 32.0000 1.9819 1.9843 417.4953 418.1191 0.0937 -1.0000 -1.0000 2736824 1582025288.00 151.4727 59.9975 32.0000 1.9825 1.9850 417.2640 417.8872 0.0937 -1.0000 -1.0000 2736887 1582025288.10 151.4923 59.9975 32.0000 1.9822 1.9846 417.4578 418.0816 0.0937 -1.0000 -1.0000 2736964 1582025288.20 151.5218 59.9975 32.0000 1.9816 1.9841 417.5164 418.1395 0.0936 -1.0000 -1.0000 2737027 1582025288.30 151.5218 59.9975 32.0000 1.9808 1.9832 417.5344 418.1569 0.0936 -1.0000 -1.0000 2737090 1582025288.40 151.5218 59.9975 32.0000 1.9814 1.9838 417.5162 418.1404 0.0937 -1.0000 -1.0000 2737152 1582025288.50 151.5218 59.9975 32.0000 1.9825 1.9850 417.3768 418.0001 0.0937 -1.0000 -1.0000 2737387 1582025288.60 151.5218 59.9975 32.0000 1.9827 1.9851 417.3943 418.0173 0.0936 -1.0000 -1.0000 2737449 1582025288.70 151.4996 59.9975 32.0000 1.9812 1.9837 417.4312 418.0541 0.0936 -1.0000 -1.0000 2737511 1582025288.80 151.4996 59.9975 32.0000 1.9818 1.9842 417.5040 418.1270 0.0936 -1.0000 -1.0000 2737589 1582025288.90 151.4996 59.9975 32.0000 1.9812 1.9836 417.5620 418.1852 0.0936 -1.0000 -1.0000 2737652 1582025289.00 151.4996 59.9975 32.0000 1.9817 1.9842 417.3850 418.0090 0.0938 -1.0000 -1.0000 2738089 1582025289.10 151.4996 59.9975 32.0000 1.9831 1.9856 417.3233 417.9466 0.0936 -1.0000 -1.0000 2738152 1582025289.20 151.5141 59.9975 32.0000 1.9817 1.9841 417.3734 417.9967 0.0937 -1.0000 -1.0000 2738214 1582025289.30 151.5141 59.9975 32.0000 1.9810 1.9835 417.5483 418.1729 0.0938 -1.0000 -1.0000 2738292 1582025289.40 151.5141 59.9975 32.0000 1.9819 1.9843 417.5345 418.1577 0.0936 -1.0000 -1.0000 2738355 1582025289.50 151.5141 59.9975 32.0000 1.9814 1.9838 417.6037 418.2293 0.0939 -1.0000 -1.0000 2738543 1582025289.60 151.5141 59.9975 32.0000 1.9823 1.9848 417.4681 418.0909 0.0937 -1.0000 -1.0000 2738605 1582025289.70 151.5141 59.9975 32.0000 1.9830 1.9854 417.3573 417.9812 0.0937 -1.0000 -1.0000 2738667 1582025289.80 151.6057 59.9976 32.0000 1.9825 1.9849 417.4236 418.0463 0.0936 -1.0000 -1.0000 2738746 1582025289.90 151.6057 59.9976 32.0000 1.9819 1.9844 417.4220 418.0455 0.0937 -1.0000 -1.0000 2738808 1582025290.00 151.6057 59.9976 32.0000 1.9814 1.9838 417.3888 418.0127 0.0938 -1.0000 -1.0000 2739043 1582025290.10 151.6057 59.9976 32.0000 1.9825 1.9849 417.3937 418.0173 0.0937 -1.0000 -1.0000 2739105 1582025290.20 151.6057 59.9976 32.0000 1.9826 1.9850 417.4137 418.0385 0.0938 -1.0000 -1.0000 2739167 1582025290.30 151.6057 59.9976 32.0000 1.9821 1.9846 417.4392 418.0623 0.0936 -1.0000 -1.0000 2739230 1582025290.40 151.6057 59.9976 32.0000 1.9812 1.9836 417.5178 418.1417 0.0938 -1.0000 -1.0000 2739308 1582025290.50 151.5586 59.9976 32.0000 1.9820 1.9844 417.5395 418.1635 0.0937 -1.0000 -1.0000 2739777 1582025290.60 151.5586 59.9976 32.0000 1.9832 1.9856 417.5821 418.2058 0.0937 -1.0000 -1.0000 2739855 1582025290.70 151.5586 59.9976 32.0000 1.9835 1.9859 417.4567 418.0802 0.0936 -1.0000 -1.0000 2739917 1582025290.80 151.5586 59.9976 32.0000 1.9820 1.9845 417.4321 418.0545 0.0936 -1.0000 -1.0000 2739980 1582025290.90 151.5586 59.9976 32.0000 1.9821 1.9845 417.3467 417.9698 0.0937 -1.0000 -1.0000 2740058 1582025291.00 151.5586 59.9976 32.0000 1.9822 1.9846 417.4638 418.0867 0.0936 -1.0000 -1.0000 2740121 1582025291.10 151.4659 59.9976 32.0000 1.9817 1.9842 417.4217 418.0450 0.0937 -1.0000 -1.0000 2740183 1582025291.20 151.4659 59.9976 32.0000 1.9826 1.9850 417.3202 417.9435 0.0937 -1.0000 -1.0000 2740261 1582025291.30 151.4659 59.9976 32.0000 1.9819 1.9844 417.3466 417.9703 0.0937 -1.0000 -1.0000 2740324 1582025291.40 151.4659 59.9976 32.0000 1.9820 1.9844 417.4914 418.1147 0.0936 -1.0000 -1.0000 2740386 1582025291.50 151.4659 59.9976 32.0000 1.9816 1.9841 417.5351 418.1580 0.0936 -1.0000 -1.0000 2740464 1582025291.60 151.4659 59.9976 32.0000 1.9823 1.9848 417.5595 418.1844 0.0939 -1.0000 -1.0000 2740543 1582025291.70 151.4669 59.9976 32.0000 1.9827 1.9851 417.4667 418.0913 0.0938 -1.0000 -1.0000 2740605 1582025291.80 151.4669 59.9976 32.0000 1.9822 1.9846 417.4241 418.0480 0.0938 -1.0000 -1.0000 2740667 1582025291.90 151.4669 59.9976 32.0000 1.9811 1.9835 417.5942 418.2196 0.0939 -1.0000 -1.0000 2740746 1582025292.00 151.4669 59.9976 32.0000 1.9818 1.9842 417.6138 418.2382 0.0938 -1.0000 -1.0000 2740808 1582025292.10 151.4669 59.9976 32.0000 1.9823 1.9848 417.5737 418.1979 0.0938 -1.0000 -1.0000 2741105 1582025292.20 151.4257 59.9976 32.0000 1.9826 1.9851 417.4423 418.0666 0.0938 -1.0000 -1.0000 2741167 1582025292.30 151.4041 59.9976 32.0000 1.9824 1.9849 417.4511 418.0753 0.0938 -1.0000 -1.0000 2741230 1582025292.40 151.4041 59.9976 32.0000 1.9818 1.9842 417.5848 418.2091 0.0938 -1.0000 -1.0000 2741308 1582025292.50 151.4041 59.9976 32.0000 1.9813 1.9837 417.6181 418.2427 0.0938 -1.0000 -1.0000 2741371 1582025292.60 151.4041 59.9976 32.0000 1.9816 1.9841 417.5288 418.1530 0.0938 -1.0000 -1.0000 2741558 1582025292.70 151.4041 59.9976 32.0000 1.9817 1.9841 417.4315 418.0556 0.0938 -1.0000 -1.0000 2741621 1582025292.80 151.5692 59.9976 32.0000 1.9825 1.9849 417.3612 417.9852 0.0938 -1.0000 -1.0000 2741683 1582025292.90 151.5692 59.9976 32.0000 1.9828 1.9852 417.4056 418.0293 0.0937 -1.0000 -1.0000 2741761 1582025293.00 151.5692 59.9976 32.0000 1.9814 1.9838 417.5236 418.1469 0.0936 -1.0000 -1.0000 2741824 1582025293.10 151.5692 59.9976 32.0000 1.9815 1.9840 417.6011 418.2266 0.0939 -1.0000 -1.0000 2742308 1582025293.20 151.5692 59.9976 32.0000 1.9810 1.9834 417.5381 418.1624 0.0939 -1.0000 -1.0000 2742386 1582025293.30 151.5692 59.9976 32.0000 1.9819 1.9844 417.5318 418.1566 0.0938 -1.0000 -1.0000 2742449 1582025293.40 151.4906 59.9976 32.0000 1.9826 1.9850 417.3841 418.0085 0.0938 -1.0000 -1.0000 2742511 1582025293.50 151.4906 59.9976 32.0000 1.9825 1.9849 417.5065 418.1301 0.0937 -1.0000 -1.0000 2742589 1582025293.60 151.4906 59.9976 32.0000 1.9815 1.9840 417.5741 418.1980 0.0938 -1.0000 -1.0000 2742808 1582025293.70 151.4906 59.9976 32.0000 1.9820 1.9844 417.5766 418.2009 0.0938 -1.0000 -1.0000 2742871 1582025293.80 151.4906 59.9976 32.0000 1.9828 1.9852 417.4738 418.0981 0.0937 -1.0000 -1.0000 2742949 1582025293.90 151.4648 59.9976 32.0000 1.9825 1.9849 417.4237 418.0469 0.0937 -1.0000 -1.0000 2743011 1582025294.00 151.4239 59.9976 32.0000 1.9827 1.9851 417.3830 418.0061 0.0936 -1.0000 -1.0000 2743074 1582025294.10 151.4239 59.9976 32.0000 1.9821 1.9846 417.5209 418.1450 0.0937 -1.0000 -1.0000 2743308 1582025294.20 151.4239 59.9976 32.0000 1.9810 1.9835 417.6750 418.2993 0.0938 -1.0000 -1.0000 2743371 1582025294.30 151.4239 59.9976 32.0000 1.9818 1.9843 417.5793 418.2048 0.0940 -1.0000 -1.0000 2743433 1582025294.40 151.4239 59.9976 32.0000 1.9824 1.9849 417.4690 418.0931 0.0938 -1.0000 -1.0000 2743511 1582025294.50 151.4662 59.9976 32.0000 1.9829 1.9853 417.4376 418.0625 0.0939 -1.0000 -1.0000 2743574 1582025294.60 151.4662 59.9976 32.0000 1.9817 1.9841 417.4533 418.0782 0.0939 -1.0000 -1.0000 2743855 1582025294.70 151.4662 59.9976 32.0000 1.9814 1.9838 417.5970 418.2213 0.0937 -1.0000 -1.0000 2743917 1582025294.80 151.4662 59.9976 32.0000 1.9815 1.9839 417.5710 418.1947 0.0938 -1.0000 -1.0000 2743980 1582025294.90 151.4662 59.9976 32.0000 1.9824 1.9848 417.3788 418.0042 0.0940 -1.0000 -1.0000 2744058 1582025295.00 151.4662 59.9976 32.0000 1.9821 1.9845 417.3762 418.0016 0.0939 -1.0000 -1.0000 2744121 1582025295.10 151.4922 59.9975 32.0000 1.9812 1.9837 417.4655 418.0909 0.0939 -1.0000 -1.0000 2744417 1582025295.20 151.4922 59.9975 32.0000 1.9811 1.9836 417.5761 418.2008 0.0940 -1.0000 -1.0000 2744496 1582025295.30 151.4922 59.9975 32.0000 1.9814 1.9839 417.6287 418.2536 0.0938 -1.0000 -1.0000 2744558 1582025295.40 151.4922 59.9975 32.0000 1.9824 1.9848 417.5539 418.1789 0.0939 -1.0000 -1.0000 2744621 1582025295.50 151.4922 59.9975 32.0000 1.9823 1.9847 417.4202 418.0446 0.0938 -1.0000 -1.0000 2744683 1582025295.60 151.4894 59.9975 32.0000 1.9827 1.9851 417.3704 417.9947 0.0938 -1.0000 -1.0000 2745574 1582025295.70 151.4894 59.9975 32.0000 1.9820 1.9845 417.5572 418.1823 0.0939 -1.0000 -1.0000 2745637 1582025295.80 151.4894 59.9975 32.0000 1.9813 1.9837 417.6263 418.2519 0.0940 -1.0000 -1.0000 2745699 1582025295.90 151.4894 59.9975 32.0000 1.9816 1.9840 417.5695 418.1952 0.0939 -1.0000 -1.0000 2745761 1582025296.00 151.4894 59.9975 32.0000 1.9824 1.9849 417.4842 418.1098 0.0939 -1.0000 -1.0000 2745839 1582025296.10 151.4894 59.9975 32.0000 1.9831 1.9855 417.3663 417.9903 0.0938 -1.0000 -1.0000 2745902 1582025296.20 151.4865 59.9975 32.0000 1.9821 1.9845 417.3848 418.0091 0.0938 -1.0000 -1.0000 2745964 1582025296.30 151.4865 59.9975 32.0000 1.9817 1.9842 417.5872 418.2121 0.0939 -1.0000 -1.0000 2746027 1582025296.40 151.4865 59.9975 32.0000 1.9819 1.9843 417.6538 418.2800 0.0941 -1.0000 -1.0000 2746105 1582025296.50 151.4865 59.9975 32.0000 1.9818 1.9843 417.5951 418.2215 0.0941 -1.0000 -1.0000 2746167 1582025296.60 151.4865 59.9975 32.0000 1.9825 1.9850 417.4426 418.0680 0.0939 -1.0000 -1.0000 2746246 1582025296.70 151.5182 59.9975 32.0000 1.9830 1.9855 417.3880 418.0122 0.0939 -1.0000 -1.0000 2746308 1582025296.80 151.5201 59.9975 32.0000 1.9826 1.9850 417.5241 418.1485 0.0937 -1.0000 -1.0000 2746371 1582025296.90 151.5201 59.9975 32.0000 1.9818 1.9842 417.6277 418.2528 0.0939 -1.0000 -1.0000 2746433 1582025297.00 151.5201 59.9975 32.0000 1.9817 1.9842 417.6571 418.2822 0.0939 -1.0000 -1.0000 2746496 1582025297.10 151.5201 59.9975 32.0000 1.9830 1.9854 417.5809 418.2056 0.0937 -1.0000 -1.0000 2746574 1582025297.20 151.5113 59.9975 32.0000 1.9831 1.9855 417.3730 417.9979 0.0939 -1.0000 -1.0000 2746652 1582025297.30 151.4540 59.9975 32.0000 1.9821 1.9845 417.3684 417.9922 0.0937 -1.0000 -1.0000 2746714 1582025297.40 151.4540 59.9975 32.0000 1.9821 1.9845 417.5333 418.1574 0.0938 -1.0000 -1.0000 2746777 1582025297.50 151.4540 59.9975 32.0000 1.9813 1.9838 417.6050 418.2300 0.0939 -1.0000 -1.0000 2746840 1582025297.60 151.4540 59.9975 32.0000 1.9818 1.9842 417.5943 418.2198 0.0939 -1.0000 -1.0000 2746902 1582025297.70 151.4540 59.9975 32.0000 1.9816 1.9840 417.4031 418.0276 0.0938 -1.0000 -1.0000 2746964 1582025297.80 151.4540 59.9975 32.0000 1.9832 1.9856 417.3568 417.9803 0.0937 -1.0000 -1.0000 2747042 1582025297.90 151.4540 59.9975 32.0000 1.9830 1.9855 417.4238 418.0491 0.0939 -1.0000 -1.0000 2747105 1582025298.00 151.4540 59.9975 32.0000 1.9813 1.9837 417.5963 418.2212 0.0940 -1.0000 -1.0000 2747167 1582025298.10 151.4540 59.9975 32.0000 1.9814 1.9839 417.5386 418.1642 0.0940 -1.0000 -1.0000 2747246 1582025298.20 151.4540 59.9975 32.0000 1.9821 1.9846 417.4833 418.1076 0.0938 -1.0000 -1.0000 2747340 1582025298.30 151.4578 59.9975 32.0000 1.9819 1.9843 417.4209 418.0455 0.0939 -1.0000 -1.0000 2747402 1582025298.40 151.4603 59.9975 32.0000 1.9820 1.9845 417.5440 418.1698 0.0940 -1.0000 -1.0000 2747464 1582025298.50 151.4603 59.9975 32.0000 1.9811 1.9836 417.5991 418.2235 0.0938 -1.0000 -1.0000 2747527 1582025298.60 151.4603 59.9975 32.0000 1.9812 1.9837 417.5813 418.2063 0.0939 -1.0000 -1.0000 2747605 1582025298.70 151.4603 59.9975 32.0000 1.9823 1.9847 417.4670 418.0920 0.0939 -1.0000 -1.0000 2747933 1582025298.80 151.4603 59.9975 32.0000 1.9832 1.9856 417.4253 418.0505 0.0940 -1.0000 -1.0000 2747996 1582025298.90 151.4603 59.9975 32.0000 1.9824 1.9848 417.3933 418.0184 0.0939 -1.0000 -1.0000 2748058 1582025299.00 151.4438 59.9975 32.0000 1.9828 1.9853 417.4547 418.0790 0.0938 -1.0000 -1.0000 2748121 1582025299.10 151.4438 59.9975 32.0000 1.9821 1.9845 417.4528 418.0776 0.0939 -1.0000 -1.0000 2748183 1582025299.20 151.4438 59.9975 32.0000 1.9822 1.9847 417.4069 418.0318 0.0939 -1.0000 -1.0000 2748824 1582025299.30 151.4438 59.9975 32.0000 1.9826 1.9851 417.3903 418.0153 0.0939 -1.0000 -1.0000 2748887 1582025299.40 151.4438 59.9975 32.0000 1.9818 1.9843 417.4815 418.1066 0.0940 -1.0000 -1.0000 2748964 1582025299.50 151.4438 59.9975 32.0000 1.9817 1.9841 417.5738 418.1988 0.0939 -1.0000 -1.0000 2749043 1582025299.60 151.4666 59.9975 32.0000 1.9814 1.9839 417.7030 418.3280 0.0939 -1.0000 -1.0000 2749105 1582025299.70 151.4666 59.9975 32.0000 1.9813 1.9838 417.6144 418.2396 0.0939 -1.0000 -1.0000 2749167 1582025299.80 151.4666 59.9975 32.0000 1.9818 1.9842 417.5113 418.1372 0.0940 -1.0000 -1.0000 2749246 1582025299.90 151.4666 59.9975 32.0000 1.9823 1.9847 417.4267 418.0512 0.0939 -1.0000 -1.0000 2749308 1582025300.00 151.4666 59.9975 32.0000 1.9824 1.9849 417.4014 418.0257 0.0938 -1.0000 -1.0000 2749371 1582025300.10 151.4666 59.9975 32.0000 1.9818 1.9842 417.5572 418.1819 0.0939 -1.0000 -1.0000 2749433 1582025300.20 151.4535 59.9980 32.0000 1.9814 1.9839 417.5553 418.1812 0.0940 -1.0000 -1.0000 2749511 1582025300.30 151.4535 59.9980 32.0000 1.9824 1.9848 417.4442 418.0691 0.0939 -1.0000 -1.0000 2749574 1582025300.40 151.4535 59.9980 32.0000 1.9823 1.9848 417.2742 417.8994 0.0940 -1.0000 -1.0000 2749637 1582025300.50 151.4535 59.9980 32.0000 1.9825 1.9849 417.3748 417.9999 0.0939 -1.0000 -1.0000 2749699 1582025300.60 151.4535 59.9980 32.0000 1.9812 1.9836 417.5603 418.1854 0.0939 -1.0000 -1.0000 2749777 1582025300.70 151.4535 59.9980 32.0000 1.9819 1.9844 417.5036 418.1291 0.0940 -1.0000 -1.0000 2749839 1582025300.80 151.4694 59.9980 32.0000 1.9816 1.9841 417.4426 418.0675 0.0939 -1.0000 -1.0000 2749902 1582025300.90 151.4694 59.9980 32.0000 1.9826 1.9850 417.3453 417.9693 0.0938 -1.0000 -1.0000 2749980 1582025301.00 151.4694 59.9980 32.0000 1.9820 1.9844 417.5367 418.1623 0.0940 -1.0000 -1.0000 2750043 1582025301.10 151.4694 59.9980 32.0000 1.9812 1.9837 417.6089 418.2325 0.0936 -1.0000 -1.0000 2750105 1582025301.20 151.4694 59.9980 32.0000 1.9813 1.9837 417.6056 418.2308 0.0939 -1.0000 -1.0000 2750167 1582025301.30 151.4694 59.9980 32.0000 1.9821 1.9846 417.4988 418.1236 0.0939 -1.0000 -1.0000 2750230 1582025301.40 151.4694 59.9980 32.0000 1.9821 1.9845 417.5493 418.1736 0.0937 -1.0000 -1.0000 2750292 1582025301.50 151.4694 59.9980 32.0000 1.9810 1.9834 417.6159 418.2403 0.0938 -1.0000 -1.0000 2750371 1582025301.60 151.4694 59.9980 32.0000 1.9815 1.9839 417.6116 418.2377 0.0941 -1.0000 -1.0000 2750433 1582025301.70 151.4694 59.9980 32.0000 1.9823 1.9847 417.4548 418.0814 0.0942 -1.0000 -1.0000 2750496 1582025301.80 151.4694 59.9980 32.0000 1.9825 1.9849 417.3895 418.0136 0.0937 -1.0000 -1.0000 2750574 1582025301.90 151.4806 59.9980 32.0000 1.9820 1.9844 417.3308 417.9560 0.0940 -1.0000 -1.0000 2750636 1582025302.00 151.4913 59.9980 32.0000 1.9821 1.9845 417.5424 418.1679 0.0939 -1.0000 -1.0000 2750683 1582025302.10 151.4913 59.9980 32.0000 1.9817 1.9841 417.6058 418.2311 0.0939 -1.0000 -1.0000 2750761 1582025302.20 151.4913 59.9980 32.0000 1.9819 1.9843 417.5123 418.1380 0.0940 -1.0000 -1.0000 2750824 1582025302.30 151.4913 59.9980 32.0000 1.9824 1.9848 417.3965 418.0217 0.0940 -1.0000 -1.0000 2751308 1582025302.40 151.4913 59.9980 32.0000 1.9818 1.9842 417.2950 417.9198 0.0939 -1.0000 -1.0000 2751387 1582025302.50 151.5145 59.9980 32.0000 1.9815 1.9839 417.3808 418.0056 0.0939 -1.0000 -1.0000 2751449 1582025302.60 151.5145 59.9980 32.0000 1.9821 1.9845 417.5909 418.2166 0.0940 -1.0000 -1.0000 2751527 1582025302.70 151.5145 59.9980 32.0000 1.9820 1.9845 417.4441 418.0693 0.0939 -1.0000 -1.0000 2751589 1582025302.80 151.5145 59.9980 32.0000 1.9817 1.9841 417.3491 417.9738 0.0939 -1.0000 -1.0000 2751808 1582025302.90 151.5145 59.9980 32.0000 1.9813 1.9838 417.3728 417.9974 0.0939 -1.0000 -1.0000 2751886 1582025303.00 151.5145 59.9980 32.0000 1.9808 1.9833 417.5385 418.1646 0.0941 -1.0000 -1.0000 2751949 1582025303.10 151.4936 59.9980 32.0000 1.9815 1.9839 417.5751 418.2017 0.0941 -1.0000 -1.0000 2752011 1582025303.20 151.4936 59.9980 32.0000 1.9821 1.9846 417.4663 418.0917 0.0939 -1.0000 -1.0000 2752089 1582025303.30 151.4936 59.9980 32.0000 1.9818 1.9843 417.3820 418.0065 0.0938 -1.0000 -1.0000 2752152 1582025303.40 151.4936 59.9980 32.0000 1.9820 1.9844 417.3478 417.9718 0.0938 -1.0000 -1.0000 2752214 1582025303.50 151.4936 59.9980 32.0000 1.9818 1.9843 417.4862 418.1114 0.0939 -1.0000 -1.0000 2752277 1582025303.60 151.4950 59.9980 32.0000 1.9817 1.9842 417.5694 418.1951 0.0941 -1.0000 -1.0000 2752339 1582025303.70 151.5009 59.9980 32.0000 1.9822 1.9846 417.4830 418.1078 0.0938 -1.0000 -1.0000 2752402 1582025303.80 151.5009 59.9980 32.0000 1.9827 1.9852 417.3454 417.9701 0.0939 -1.0000 -1.0000 2752480 1582025303.90 151.5009 59.9980 32.0000 1.9820 1.9844 417.3839 418.0083 0.0939 -1.0000 -1.0000 2752558 1582025304.00 151.5009 59.9980 32.0000 1.9818 1.9842 417.6111 418.2365 0.0939 -1.0000 -1.0000 2752621 1582025304.10 151.5009 59.9980 32.0000 1.9817 1.9841 417.5604 418.1854 0.0939 -1.0000 -1.0000 2752683 1582025304.20 151.5207 59.9980 32.0000 1.9826 1.9851 417.4226 418.0474 0.0939 -1.0000 -1.0000 2752761 1582025304.30 151.5207 59.9980 32.0000 1.9823 1.9848 417.4460 418.0714 0.0940 -1.0000 -1.0000 2752808 1582025304.40 151.5207 59.9980 32.0000 1.9821 1.9845 417.4972 418.1218 0.0938 -1.0000 -1.0000 2753058 1582025304.50 151.5207 59.9980 32.0000 1.9813 1.9838 417.5638 418.1894 0.0940 -1.0000 -1.0000 2753121 1582025304.60 151.5207 59.9980 32.0000 1.9818 1.9842 417.5212 418.1462 0.0939 -1.0000 -1.0000 2753199 1582025304.70 151.4898 59.9984 32.0000 1.9825 1.9850 417.3644 417.9886 0.0938 -1.0000 -1.0000 2753261 1582025304.80 151.4898 59.9984 32.0000 1.9829 1.9853 417.4156 418.0411 0.0940 -1.0000 -1.0000 2753324 1582025304.90 151.4898 59.9984 32.0000 1.9809 1.9833 417.5888 418.2144 0.0940 -1.0000 -1.0000 2753808 1582025305.00 151.4898 59.9984 32.0000 1.9805 1.9830 417.5427 418.1680 0.0939 -1.0000 -1.0000 2753871 1582025305.10 151.4898 59.9984 32.0000 1.9820 1.9844 417.4851 418.1095 0.0938 -1.0000 -1.0000 2753933 1582025305.20 151.4970 59.9984 32.0000 1.9821 1.9846 417.4261 418.0516 0.0940 -1.0000 -1.0000 2754011 1582025305.30 151.5405 59.9984 32.0000 1.9825 1.9850 417.5375 418.1626 0.0939 -1.0000 -1.0000 2754074 1582025305.40 151.5405 59.9984 32.0000 1.9818 1.9842 417.4808 418.1065 0.0940 -1.0000 -1.0000 2754292 1582025305.50 151.5405 59.9984 32.0000 1.9812 1.9837 417.4962 418.1217 0.0939 -1.0000 -1.0000 2754371 1582025305.60 151.5405 59.9984 32.0000 1.9819 1.9843 417.5613 418.1855 0.0938 -1.0000 -1.0000 2754433 1582025305.70 151.5405 59.9984 32.0000 1.9818 1.9843 417.3239 417.9487 0.0939 -1.0000 -1.0000 2754496 1582025305.80 151.5450 59.9984 32.0000 1.9824 1.9848 417.3226 417.9473 0.0939 -1.0000 -1.0000 2754574 1582025305.90 151.5450 59.9984 32.0000 1.9824 1.9849 417.4082 418.0332 0.0939 -1.0000 -1.0000 2754824 1582025306.00 151.5450 59.9984 32.0000 1.9818 1.9842 417.4656 418.0905 0.0939 -1.0000 -1.0000 2754887 1582025306.10 151.5450 59.9984 32.0000 1.9826 1.9851 417.4373 418.0621 0.0939 -1.0000 -1.0000 2754949 1582025306.20 151.5450 59.9984 32.0000 1.9826 1.9851 417.3764 418.0012 0.0938 -1.0000 -1.0000 2755011 1582025306.30 151.5384 59.9984 32.0000 1.9829 1.9853 417.4634 418.0881 0.0939 -1.0000 -1.0000 2755074 1582025306.40 151.5053 59.9984 32.0000 1.9807 1.9832 417.6313 418.2568 0.0939 -1.0000 -1.0000 2755574 1582025306.50 151.5053 59.9984 32.0000 1.9815 1.9840 417.5974 418.2227 0.0939 -1.0000 -1.0000 2755637 1582025306.60 151.5053 59.9984 32.0000 1.9805 1.9830 417.5387 418.1631 0.0938 -1.0000 -1.0000 2755699 1582025306.70 151.5053 59.9984 32.0000 1.9814 1.9839 417.5163 418.1405 0.0938 -1.0000 -1.0000 2755761 1582025306.80 151.5053 59.9984 32.0000 1.9825 1.9849 417.3614 417.9868 0.0939 -1.0000 -1.0000 2755824 1582025306.90 151.5104 59.9984 32.0000 1.9816 1.9841 417.4105 418.0349 0.0939 -1.0000 -1.0000 2756058 1582025307.00 151.5104 59.9984 32.0000 1.9818 1.9842 417.5790 418.2051 0.0941 -1.0000 -1.0000 2756121 1582025307.10 151.5104 59.9984 32.0000 1.9816 1.9841 417.5390 418.1644 0.0940 -1.0000 -1.0000 2756183 1582025307.20 151.5104 59.9984 32.0000 1.9819 1.9844 417.3318 417.9570 0.0939 -1.0000 -1.0000 2756261 1582025307.30 151.5104 59.9984 32.0000 1.9819 1.9843 417.2910 417.9156 0.0939 -1.0000 -1.0000 2756324 1582025307.40 151.5382 59.9984 32.0000 1.9824 1.9848 417.3601 417.9844 0.0938 -1.0000 -1.0000 2756792 1582025307.50 151.5410 59.9984 32.0000 1.9812 1.9836 417.5590 418.1836 0.0939 -1.0000 -1.0000 2756871 1582025307.60 151.5410 59.9984 32.0000 1.9815 1.9840 417.5305 418.1558 0.0940 -1.0000 -1.0000 2756933 1582025307.70 151.5410 59.9984 32.0000 1.9825 1.9849 417.3491 417.9749 0.0941 -1.0000 -1.0000 2756996 1582025307.80 151.5410 59.9984 32.0000 1.9826 1.9851 417.3035 417.9283 0.0939 -1.0000 -1.0000 2757074 1582025307.90 151.5410 59.9984 32.0000 1.9813 1.9837 417.4540 418.0781 0.0938 -1.0000 -1.0000 2757137 1582025308.00 151.5482 59.9984 32.0000 1.9818 1.9842 417.5796 418.2057 0.0941 -1.0000 -1.0000 2757199 1582025308.10 151.5482 59.9984 32.0000 1.9805 1.9829 417.5823 418.2071 0.0938 -1.0000 -1.0000 2757261 1582025308.20 151.5482 59.9984 32.0000 1.9818 1.9842 417.4790 418.1038 0.0939 -1.0000 -1.0000 2757355 1582025308.30 151.5482 59.9984 32.0000 1.9817 1.9842 417.3907 418.0155 0.0939 -1.0000 -1.0000 2757417 1582025308.40 151.5482 59.9984 32.0000 1.9815 1.9840 417.4672 418.0914 0.0938 -1.0000 -1.0000 2757496 1582025308.50 151.5482 59.9984 32.0000 1.9819 1.9844 417.5451 418.1703 0.0940 -1.0000 -1.0000 2757558 1582025308.60 151.5285 59.9984 32.0000 1.9822 1.9847 417.5623 418.1880 0.0939 -1.0000 -1.0000 2757637 1582025308.70 151.5268 59.9984 32.0000 1.9823 1.9847 417.3855 418.0107 0.0940 -1.0000 -1.0000 2757699 1582025308.80 151.5268 59.9984 32.0000 1.9824 1.9848 417.4296 418.0543 0.0939 -1.0000 -1.0000 2757761 1582025308.90 151.5268 59.9984 32.0000 1.9821 1.9845 417.3930 418.0180 0.0940 -1.0000 -1.0000 2757839 1582025309.00 151.5268 59.9984 32.0000 1.9809 1.9834 417.6049 418.2289 0.0937 -1.0000 -1.0000 2757902 1582025309.10 151.5268 59.9984 32.0000 1.9810 1.9834 417.5080 418.1333 0.0940 -1.0000 -1.0000 2757949 1582025309.20 151.5541 59.9984 32.0000 1.9816 1.9840 417.5060 418.1315 0.0939 -1.0000 -1.0000 2758027 1582025309.30 151.5541 59.9984 32.0000 1.9822 1.9846 417.4919 418.1163 0.0938 -1.0000 -1.0000 2758089 1582025309.40 151.5541 59.9984 32.0000 1.9825 1.9849 417.4127 418.0383 0.0940 -1.0000 -1.0000 2758152 1582025309.50 151.5541 59.9984 32.0000 1.9820 1.9844 417.6070 418.2325 0.0939 -1.0000 -1.0000 2758839 1582025309.60 151.5541 59.9984 32.0000 1.9811 1.9836 417.5657 418.1906 0.0939 -1.0000 -1.0000 2758902 1582025309.70 151.5533 59.9983 32.0000 1.9818 1.9843 417.4523 418.0770 0.0939 -1.0000 -1.0000 2758964 1582025309.80 151.5478 59.9973 32.0000 1.9818 1.9842 417.4034 418.0285 0.0940 -1.0000 -1.0000 2759042 1582025309.90 151.5478 59.9973 32.0000 1.9817 1.9842 417.4304 418.0556 0.0939 -1.0000 -1.0000 2759121 1582025310.00 151.5478 59.9973 32.0000 1.9813 1.9837 417.4926 418.1169 0.0938 -1.0000 -1.0000 2759292 1582025310.10 151.5478 59.9973 32.0000 1.9814 1.9838 417.5580 418.1830 0.0939 -1.0000 -1.0000 2759371 1582025310.20 151.5478 59.9973 32.0000 1.9810 1.9835 417.5133 418.1381 0.0939 -1.0000 -1.0000 2759433 1582025310.30 151.5478 59.9973 32.0000 1.9819 1.9844 417.3588 417.9840 0.0940 -1.0000 -1.0000 2759496 1582025310.40 151.5513 59.9973 32.0000 1.9824 1.9849 417.3630 417.9880 0.0939 -1.0000 -1.0000 2759558 1582025310.50 151.5513 59.9973 32.0000 1.9821 1.9846 417.3754 418.0002 0.0939 -1.0000 -1.0000 2800308 1582025310.60 151.5513 59.9973 32.0000 1.9813 1.9837 417.5077 418.1334 0.0941 -1.0000 -1.0000 2800386 1582025310.70 151.5513 59.9973 32.0000 1.9820 1.9844 417.5086 418.1352 0.0941 -1.0000 -1.0000 2800449 1582025310.80 151.5513 59.9973 32.0000 1.9821 1.9845 417.4014 418.0269 0.0940 -1.0000 -1.0000 2800511 1582025310.90 151.5138 59.9973 32.0000 1.9810 1.9834 417.3601 417.9860 0.0941 -1.0000 -1.0000 2800589 1582025311.00 151.5084 59.9973 32.0000 1.9808 1.9833 417.3857 418.0111 0.0940 -1.0000 -1.0000 2800652 1582025311.10 151.5084 59.9973 32.0000 1.9812 1.9836 417.4814 418.1067 0.0939 -1.0000 -1.0000 2800714 1582025311.20 151.5084 59.9973 32.0000 1.9819 1.9843 417.6027 418.2280 0.0940 -1.0000 -1.0000 2800777 1582025311.30 151.5084 59.9973 32.0000 1.9819 1.9844 417.5185 418.1448 0.0941 -1.0000 -1.0000 2800839 1582025311.40 151.5100 59.9973 32.0000 1.9824 1.9848 417.4019 418.0277 0.0940 -1.0000 -1.0000 2800902 1582025311.50 151.5212 59.9973 32.0000 1.9827 1.9852 417.4188 418.0448 0.0941 -1.0000 -1.0000 2800980 1582025311.60 151.5212 59.9973 32.0000 1.9814 1.9838 417.4439 418.0701 0.0941 -1.0000 -1.0000 2801324 1582025311.70 151.5212 59.9973 32.0000 1.9817 1.9841 417.5406 418.1660 0.0940 -1.0000 -1.0000 2801386 1582025311.80 151.5212 59.9973 32.0000 1.9827 1.9852 417.4031 418.0298 0.0941 -1.0000 -1.0000 2801464 1582025311.90 151.5212 59.9973 32.0000 1.9824 1.9848 417.3535 417.9793 0.0941 -1.0000 -1.0000 2801527 1582025312.00 151.5212 59.9973 32.0000 1.9829 1.9854 417.3433 417.9697 0.0941 -1.0000 -1.0000 2801589 1582025312.10 151.5625 59.9973 32.0000 1.9817 1.9841 417.4444 418.0694 0.0939 -1.0000 -1.0000 2801652 1582025312.20 151.5625 59.9973 32.0000 1.9814 1.9838 417.6607 418.2865 0.0940 -1.0000 -1.0000 2801730 1582025312.30 151.5625 59.9973 32.0000 1.9810 1.9835 417.5911 418.2173 0.0940 -1.0000 -1.0000 2801792 1582025312.40 151.5625 59.9973 32.0000 1.9812 1.9837 417.5285 418.1547 0.0942 -1.0000 -1.0000 2801871 1582025312.50 151.5625 59.9973 32.0000 1.9824 1.9849 417.4521 418.0785 0.0940 -1.0000 -1.0000 2801933 1582025312.60 151.5625 59.9973 32.0000 1.9820 1.9844 417.2980 417.9235 0.0940 -1.0000 -1.0000 2801996 1582025312.70 151.5625 59.9973 32.0000 1.9814 1.9838 417.4081 418.0334 0.0940 -1.0000 -1.0000 2802058 1582025312.80 151.5625 59.9973 32.0000 1.9811 1.9835 417.5270 418.1526 0.0940 -1.0000 -1.0000 2802121 1582025312.90 151.5625 59.9973 32.0000 1.9817 1.9841 417.4125 418.0378 0.0940 -1.0000 -1.0000 2802199 1582025313.00 151.5625 59.9973 32.0000 1.9824 1.9848 417.3427 417.9673 0.0939 -1.0000 -1.0000 2802261 1582025313.10 151.5620 59.9973 32.0000 1.9824 1.9848 417.4025 418.0276 0.0939 -1.0000 -1.0000 2802324 1582025313.20 151.5575 59.9973 32.0000 1.9815 1.9839 417.5465 418.1727 0.0941 -1.0000 -1.0000 2802402 1582025313.30 151.5575 59.9973 32.0000 1.9815 1.9840 417.4934 418.1202 0.0941 -1.0000 -1.0000 2802449 1582025313.40 151.5575 59.9973 32.0000 1.9825 1.9850 417.4212 418.0471 0.0941 -1.0000 -1.0000 2802527 1582025313.50 151.5575 59.9973 32.0000 1.9824 1.9848 417.3126 417.9378 0.0940 -1.0000 -1.0000 2802589 1582025313.60 151.5575 59.9973 32.0000 1.9815 1.9840 417.3850 418.0106 0.0940 -1.0000 -1.0000 2802652 1582025313.70 151.5575 59.9973 32.0000 1.9814 1.9838 417.5828 418.2091 0.0941 -1.0000 -1.0000 2802714 1582025313.80 151.5575 59.9973 32.0000 1.9818 1.9842 417.4666 418.0928 0.0941 -1.0000 -1.0000 2802792 1582025313.90 151.5575 59.9973 32.0000 1.9822 1.9847 417.3769 418.0024 0.0940 -1.0000 -1.0000 2802855 1582025314.00 151.5575 59.9973 32.0000 1.9825 1.9850 417.4552 418.0803 0.0939 -1.0000 -1.0000 2802917 1582025314.10 151.5575 59.9973 32.0000 1.9812 1.9837 417.4977 418.1227 0.0939 -1.0000 -1.0000 2802980 1582025314.20 151.5575 59.9973 32.0000 1.9819 1.9843 417.4544 418.0797 0.0940 -1.0000 -1.0000 2803043 1582025314.30 151.4479 59.9973 32.0000 1.9823 1.9848 417.4634 418.0889 0.0940 -1.0000 -1.0000 2803105 1582025314.40 151.4479 59.9973 32.0000 1.9818 1.9842 417.3218 417.9471 0.0939 -1.0000 -1.0000 2803183 1582025314.50 151.4479 59.9973 32.0000 1.9814 1.9839 417.5212 418.1461 0.0939 -1.0000 -1.0000 2803246 1582025314.60 151.4479 59.9973 32.0000 1.9813 1.9837 417.5797 418.2062 0.0941 -1.0000 -1.0000 2803324 1582025314.70 151.4479 59.9973 32.0000 1.9811 1.9835 417.5510 418.1771 0.0941 -1.0000 -1.0000 2803574 1582025314.80 151.4557 59.9976 32.0000 1.9821 1.9846 417.3893 418.0146 0.0939 -1.0000 -1.0000 2803637 1582025314.90 151.4685 59.9981 32.0000 1.9818 1.9842 417.3967 418.0228 0.0941 -1.0000 -1.0000 2803699 1582025315.00 151.4685 59.9981 32.0000 1.9821 1.9846 417.3090 417.9351 0.0941 -1.0000 -1.0000 2803761 1582025315.10 151.4685 59.9981 32.0000 1.9820 1.9844 417.4151 418.0410 0.0940 -1.0000 -1.0000 2803824 1582025315.20 151.4685 59.9981 32.0000 1.9817 1.9841 417.5835 418.2091 0.0940 -1.0000 -1.0000 2804074 1582025315.30 151.4685 59.9981 32.0000 1.9824 1.9848 417.4716 418.0975 0.0941 -1.0000 -1.0000 2804136 1582025315.40 151.4138 59.9981 32.0000 1.9821 1.9846 417.3666 417.9926 0.0941 -1.0000 -1.0000 2804199 1582025315.50 151.4138 59.9981 32.0000 1.9815 1.9839 417.4181 418.0435 0.0940 -1.0000 -1.0000 2804277 1582025315.60 151.4138 59.9981 32.0000 1.9812 1.9836 417.6539 418.2811 0.0941 -1.0000 -1.0000 2804339 1582025315.70 151.4138 59.9981 32.0000 1.9816 1.9840 417.5697 418.1956 0.0940 -1.0000 -1.0000 2804574 1582025315.80 151.4138 59.9981 32.0000 1.9820 1.9844 417.4584 418.0829 0.0939 -1.0000 -1.0000 2804652 1582025315.90 151.4280 59.9981 32.0000 1.9824 1.9848 417.4349 418.0611 0.0941 -1.0000 -1.0000 2804714 1582025316.00 151.4347 59.9981 32.0000 1.9819 1.9844 417.5382 418.1646 0.0941 -1.0000 -1.0000 2804777 1582025316.10 151.4347 59.9981 32.0000 1.9817 1.9842 417.6600 418.2863 0.0940 -1.0000 -1.0000 2804840 1582025316.20 151.4347 59.9981 32.0000 1.9811 1.9836 417.6091 418.2342 0.0940 -1.0000 -1.0000 2805340 1582025316.30 151.4347 59.9981 32.0000 1.9815 1.9840 417.5302 418.1567 0.0941 -1.0000 -1.0000 2805402 1582025316.40 151.4347 59.9981 32.0000 1.9827 1.9851 417.4120 418.0384 0.0941 -1.0000 -1.0000 2805480 1582025316.50 151.4564 59.9981 32.0000 1.9827 1.9851 417.3718 417.9966 0.0940 -1.0000 -1.0000 2805543 1582025316.60 151.4564 59.9981 32.0000 1.9813 1.9837 417.4819 418.1086 0.0942 -1.0000 -1.0000 2805605 1582025316.70 151.4564 59.9981 32.0000 1.9816 1.9840 417.6400 418.2667 0.0941 -1.0000 -1.0000 2805667 1582025316.80 151.4564 59.9981 32.0000 1.9819 1.9843 417.6029 418.2280 0.0939 -1.0000 -1.0000 2805730 1582025316.90 151.4564 59.9981 32.0000 1.9822 1.9847 417.5464 418.1727 0.0941 -1.0000 -1.0000 2805808 1582025317.00 151.4621 59.9981 32.0000 1.9821 1.9846 417.4640 418.0901 0.0940 -1.0000 -1.0000 2805871 1582025317.10 151.4635 59.9981 32.0000 1.9821 1.9846 417.4826 418.1078 0.0940 -1.0000 -1.0000 2805933 1582025317.20 151.4635 59.9981 32.0000 1.9823 1.9847 417.6143 418.2411 0.0941 -1.0000 -1.0000 2806277 1582025317.30 151.4635 59.9981 32.0000 1.9817 1.9841 417.7186 418.3453 0.0941 -1.0000 -1.0000 2806339 1582025317.40 151.4635 59.9981 32.0000 1.9817 1.9841 417.6780 418.3049 0.0941 -1.0000 -1.0000 2806402 1582025317.50 151.4635 59.9981 32.0000 1.9826 1.9851 417.3962 418.0224 0.0942 -1.0000 -1.0000 2806480 1582025317.60 151.4076 59.9981 32.0000 1.9814 1.9839 417.4625 418.0906 0.0944 -1.0000 -1.0000 2806543 1582025317.70 151.4076 59.9981 32.0000 1.9809 1.9833 417.5418 418.1683 0.0941 -1.0000 -1.0000 2806777 1582025317.80 151.4076 59.9981 32.0000 1.9811 1.9836 417.5180 418.1444 0.0942 -1.0000 -1.0000 2806840 1582025317.90 151.4076 59.9981 32.0000 1.9818 1.9842 417.5394 418.1671 0.0943 -1.0000 -1.0000 2806902 1582025318.00 151.4076 59.9981 32.0000 1.9812 1.9837 417.4742 418.1012 0.0941 -1.0000 -1.0000 2806964 1582025318.10 151.4280 59.9981 32.0000 1.9818 1.9842 417.4190 418.0440 0.0940 -1.0000 -1.0000 2807043 1582025318.20 151.4296 59.9981 32.0000 1.9826 1.9851 417.4614 418.0878 0.0941 -1.0000 -1.0000 2807105 1582025318.30 151.4296 59.9981 32.0000 1.9812 1.9836 417.5739 418.2009 0.0942 -1.0000 -1.0000 2807777 1582025318.40 151.4296 59.9981 32.0000 1.9807 1.9831 417.5537 418.1802 0.0940 -1.0000 -1.0000 2807855 1582025318.50 151.4296 59.9981 32.0000 1.9810 1.9835 417.5936 418.2197 0.0941 -1.0000 -1.0000 2807917 1582025318.60 151.4381 59.9981 32.0000 1.9818 1.9843 417.4113 418.0380 0.0942 -1.0000 -1.0000 2807996 1582025318.70 151.4573 59.9981 32.0000 1.9824 1.9848 417.4041 418.0301 0.0940 -1.0000 -1.0000 2808058 1582025318.80 151.4573 59.9981 32.0000 1.9820 1.9844 417.4492 418.0755 0.0942 -1.0000 -1.0000 2808121 1582025318.90 151.4573 59.9981 32.0000 1.9820 1.9844 417.6212 418.2472 0.0940 -1.0000 -1.0000 2808199 1582025319.00 151.4573 59.9981 32.0000 1.9810 1.9834 417.6375 418.2641 0.0942 -1.0000 -1.0000 2808261 1582025319.10 151.4573 59.9981 32.0000 1.9821 1.9846 417.6384 418.2666 0.0944 -1.0000 -1.0000 2808324 1582025319.20 151.4281 59.9981 32.0000 1.9817 1.9842 417.4153 418.0423 0.0942 -1.0000 -1.0000 2808386 1582025319.30 151.4281 59.9981 32.0000 1.9828 1.9853 417.4326 418.0596 0.0942 -1.0000 -1.0000 2808527 1582025319.40 151.4281 59.9981 32.0000 1.9813 1.9837 417.5002 418.1267 0.0942 -1.0000 -1.0000 2808589 1582025319.50 151.4281 59.9981 32.0000 1.9810 1.9835 417.6099 418.2378 0.0943 -1.0000 -1.0000 2808652 1582025319.60 151.4281 59.9981 32.0000 1.9820 1.9844 417.6094 418.2359 0.0941 -1.0000 -1.0000 2808714 1582025319.70 151.4080 59.9975 32.0000 1.9823 1.9847 417.4793 418.1054 0.0942 -1.0000 -1.0000 2808777 1582025319.80 151.4014 59.9973 32.0000 1.9822 1.9847 417.4572 418.0843 0.0942 -1.0000 -1.0000 2809574 1582025319.90 151.4014 59.9973 32.0000 1.9812 1.9837 417.5423 418.1686 0.0941 -1.0000 -1.0000 2809636 1582025320.00 151.4014 59.9973 32.0000 1.9809 1.9834 417.5880 418.2152 0.0942 -1.0000 -1.0000 2809699 1582025320.10 151.4014 59.9973 32.0000 1.9818 1.9842 417.5417 418.1687 0.0942 -1.0000 -1.0000 2809777 1582025320.20 151.4014 59.9973 32.0000 1.9823 1.9847 417.4612 418.0885 0.0942 -1.0000 -1.0000 2809839 1582025320.30 151.4210 59.9973 32.0000 1.9821 1.9846 417.3858 418.0118 0.0941 -1.0000 -1.0000 2809902 1582025320.40 151.4210 59.9973 32.0000 1.9824 1.9848 417.3247 417.9513 0.0942 -1.0000 -1.0000 2809964 1582025320.50 151.4210 59.9973 32.0000 1.9826 1.9850 417.4936 418.1198 0.0941 -1.0000 -1.0000 2810043 1582025320.60 151.4210 59.9973 32.0000 1.9811 1.9836 417.5182 418.1446 0.0941 -1.0000 -1.0000 2810105 1582025320.70 151.4210 59.9973 32.0000 1.9810 1.9834 417.5531 418.1809 0.0944 -1.0000 -1.0000 2810167 1582025320.80 151.4032 59.9973 32.0000 1.9812 1.9836 417.5653 418.1936 0.0943 -1.0000 -1.0000 2810230 1582025320.90 151.3864 59.9973 32.0000 1.9824 1.9849 417.3518 417.9778 0.0941 -1.0000 -1.0000 2810308 1582025321.00 151.3864 59.9973 32.0000 1.9819 1.9844 417.4861 418.1131 0.0942 -1.0000 -1.0000 2810371 1582025321.10 151.3864 59.9973 32.0000 1.9815 1.9840 417.5295 418.1569 0.0943 -1.0000 -1.0000 2810433 1582025321.20 151.3864 59.9973 32.0000 1.9811 1.9835 417.6030 418.2306 0.0943 -1.0000 -1.0000 2810511 1582025321.30 151.3864 59.9973 32.0000 1.9812 1.9836 417.5533 418.1806 0.0942 -1.0000 -1.0000 2810589 1582025321.40 151.3864 59.9973 32.0000 1.9822 1.9846 417.4755 418.1030 0.0942 -1.0000 -1.0000 2810652 1582025321.50 151.4715 59.9973 32.0000 1.9824 1.9848 417.3988 418.0250 0.0941 -1.0000 -1.0000 2810730 1582025321.60 151.4715 59.9973 32.0000 1.9820 1.9845 417.4789 418.1056 0.0941 -1.0000 -1.0000 2810792 1582025321.70 151.4715 59.9973 32.0000 1.9822 1.9846 417.5098 418.1361 0.0941 -1.0000 -1.0000 2810855 1582025321.80 151.4715 59.9973 32.0000 1.9816 1.9841 417.5965 418.2235 0.0941 -1.0000 -1.0000 2810917 1582025321.90 151.4715 59.9973 32.0000 1.9820 1.9844 417.5368 418.1638 0.0942 -1.0000 -1.0000 2810980 1582025322.00 151.4715 59.9973 32.0000 1.9824 1.9848 417.4618 418.0887 0.0942 -1.0000 -1.0000 2811043 1582025322.10 151.4776 59.9973 32.0000 1.9819 1.9844 417.5749 418.2016 0.0941 -1.0000 -1.0000 2811121 1582025322.20 151.4776 59.9973 32.0000 1.9811 1.9835 417.5593 418.1865 0.0943 -1.0000 -1.0000 2811183 1582025322.30 151.4776 59.9973 32.0000 1.9811 1.9835 417.5837 418.2112 0.0942 -1.0000 -1.0000 2811246 1582025322.40 151.4776 59.9973 32.0000 1.9816 1.9840 417.4408 418.0676 0.0943 -1.0000 -1.0000 2811917 1582025322.50 151.4776 59.9973 32.0000 1.9823 1.9848 417.4270 418.0543 0.0942 -1.0000 -1.0000 2811980 1582025322.60 151.5139 59.9973 32.0000 1.9829 1.9853 417.3819 418.0087 0.0942 -1.0000 -1.0000 2812105 1582025322.70 151.5139 59.9973 32.0000 1.9820 1.9845 417.4574 418.0841 0.0942 -1.0000 -1.0000 2812167 1582025322.80 151.5139 59.9973 32.0000 1.9823 1.9848 417.5434 418.1717 0.0943 -1.0000 -1.0000 2812230 1582025322.90 151.5139 59.9973 32.0000 1.9816 1.9841 417.5520 418.1797 0.0943 -1.0000 -1.0000 2812292 1582025323.00 151.5139 59.9973 32.0000 1.9826 1.9851 417.4242 418.0515 0.0942 -1.0000 -1.0000 2812355 1582025323.10 151.5139 59.9973 32.0000 1.9827 1.9851 417.4095 418.0362 0.0942 -1.0000 -1.0000 2812417 1582025323.20 151.5023 59.9973 32.0000 1.9820 1.9845 417.6174 418.2448 0.0942 -1.0000 -1.0000 2812496 1582025323.30 151.4676 59.9973 32.0000 1.9817 1.9841 417.6325 418.2578 0.0939 -1.0000 -1.0000 2812558 1582025323.40 151.4676 59.9973 32.0000 1.9827 1.9851 417.5567 418.1821 0.0940 -1.0000 -1.0000 2812621 1582025323.50 151.4676 59.9973 32.0000 1.9822 1.9846 417.3811 418.0079 0.0942 -1.0000 -1.0000 2812699 1582025323.60 151.4676 59.9973 32.0000 1.9823 1.9848 417.3858 418.0129 0.0943 -1.0000 -1.0000 2812761 1582025323.70 151.4676 59.9973 32.0000 1.9819 1.9844 417.5510 418.1778 0.0942 -1.0000 -1.0000 2812824 1582025323.80 151.4653 59.9973 32.0000 1.9814 1.9838 417.7125 418.3395 0.0941 -1.0000 -1.0000 2812902 1582025323.90 151.4653 59.9973 32.0000 1.9819 1.9843 417.5103 418.1369 0.0941 -1.0000 -1.0000 2813043 1582025324.00 151.4653 59.9973 32.0000 1.9825 1.9850 417.3911 418.0172 0.0941 -1.0000 -1.0000 2813105 1582025324.10 151.4653 59.9973 32.0000 1.9822 1.9847 417.3478 417.9744 0.0942 -1.0000 -1.0000 2813167 1582025324.20 151.4653 59.9973 32.0000 1.9829 1.9853 417.3887 418.0154 0.0942 -1.0000 -1.0000 2813230 1582025324.30 151.4561 59.9973 32.0000 1.9823 1.9847 417.5133 418.1397 0.0941 -1.0000 -1.0000 2813292 1582025324.40 151.4487 59.9973 32.0000 1.9817 1.9842 417.6040 418.2310 0.0942 -1.0000 -1.0000 2813371 1582025324.50 151.4487 59.9973 32.0000 1.9822 1.9846 417.5038 418.1312 0.0943 -1.0000 -1.0000 2813433 1582025324.60 151.4487 59.9973 32.0000 1.9827 1.9852 417.3479 417.9748 0.0942 -1.0000 -1.0000 2813511 1582025324.70 151.4487 59.9973 32.0000 1.9830 1.9854 417.4361 418.0643 0.0944 -1.0000 -1.0000 2813574 1582025324.80 151.4487 59.9973 32.0000 1.9821 1.9845 417.5488 418.1770 0.0944 -1.0000 -1.0000 2813637 1582025324.90 151.4951 59.9979 32.0000 1.9814 1.9838 417.5869 418.2156 0.0944 -1.0000 -1.0000 2813714 1582025325.00 151.4951 59.9979 32.0000 1.9807 1.9832 417.6262 418.2522 0.0941 -1.0000 -1.0000 2813777 1582025325.10 151.4951 59.9979 32.0000 1.9818 1.9843 417.4762 418.1034 0.0943 -1.0000 -1.0000 2813839 1582025325.20 151.4951 59.9979 32.0000 1.9823 1.9848 417.4733 418.1013 0.0943 -1.0000 -1.0000 2813902 1582025325.30 151.4951 59.9979 32.0000 1.9828 1.9852 417.3908 418.0178 0.0942 -1.0000 -1.0000 2813964 1582025325.40 151.4951 59.9979 32.0000 1.9821 1.9846 417.5157 418.1423 0.0942 -1.0000 -1.0000 2814027 1582025325.50 151.4951 59.9979 32.0000 1.9817 1.9842 417.5893 418.2160 0.0941 -1.0000 -1.0000 2814886 1582025325.60 151.4594 59.9979 32.0000 1.9828 1.9853 417.5288 418.1560 0.0942 -1.0000 -1.0000 2814949 1582025325.70 151.4573 59.9979 32.0000 1.9823 1.9847 417.3942 418.0199 0.0941 -1.0000 -1.0000 2815011 1582025325.80 151.4573 59.9979 32.0000 1.9814 1.9838 417.4090 418.0350 0.0940 -1.0000 -1.0000 2815089 1582025325.90 151.4573 59.9979 32.0000 1.9817 1.9841 417.4874 418.1129 0.0940 -1.0000 -1.0000 2815152 1582025326.00 151.4573 59.9979 32.0000 1.9819 1.9843 417.6120 418.2393 0.0942 -1.0000 -1.0000 2815214 1582025326.10 151.4573 59.9979 32.0000 1.9813 1.9838 417.6448 418.2706 0.0939 -1.0000 -1.0000 2815277 1582025326.20 151.4573 59.9979 32.0000 1.9818 1.9842 417.4449 418.0718 0.0943 -1.0000 -1.0000 2815340 1582025326.30 151.4572 59.9979 32.0000 1.9818 1.9843 417.4347 418.0625 0.0943 -1.0000 -1.0000 2815402 1582025326.40 151.4572 59.9979 32.0000 1.9821 1.9845 417.4815 418.1093 0.0943 -1.0000 -1.0000 2815480 1582025326.50 151.4572 59.9979 32.0000 1.9820 1.9844 417.5245 418.1515 0.0942 -1.0000 -1.0000 2815558 1582025326.60 151.4572 59.9979 32.0000 1.9818 1.9842 417.5621 418.1898 0.0943 -1.0000 -1.0000 2815637 1582025326.70 151.4572 59.9979 32.0000 1.9824 1.9848 417.5431 418.1702 0.0942 -1.0000 -1.0000 2815699 1582025326.80 151.4853 59.9979 32.0000 1.9824 1.9849 417.4265 418.0532 0.0942 -1.0000 -1.0000 2815761 1582025326.90 151.4858 59.9979 32.0000 1.9824 1.9849 417.3993 418.0260 0.0942 -1.0000 -1.0000 2815824 1582025327.00 151.4858 59.9979 32.0000 1.9820 1.9844 417.5510 418.1781 0.0942 -1.0000 -1.0000 2816605 1582025327.10 151.4858 59.9979 32.0000 1.9822 1.9847 417.6513 418.2785 0.0942 -1.0000 -1.0000 2816667 1582025327.20 151.4858 59.9979 32.0000 1.9819 1.9844 417.5895 418.2175 0.0943 -1.0000 -1.0000 2816746 1582025327.30 151.4805 59.9979 32.0000 1.9817 1.9842 417.5528 418.1802 0.0943 -1.0000 -1.0000 2816808 1582025327.40 151.4644 59.9979 32.0000 1.9826 1.9851 417.4416 418.0690 0.0943 -1.0000 -1.0000 2816871 1582025327.50 151.4644 59.9979 32.0000 1.9822 1.9847 417.5509 418.1776 0.0941 -1.0000 -1.0000 2816949 1582025327.60 151.4644 59.9979 32.0000 1.9816 1.9840 417.6857 418.3136 0.0943 -1.0000 -1.0000 2817011 1582025327.70 151.4644 59.9979 32.0000 1.9816 1.9841 417.5773 418.2049 0.0943 -1.0000 -1.0000 2817074 1582025327.80 151.4644 59.9979 32.0000 1.9818 1.9842 417.4024 418.0297 0.0943 -1.0000 -1.0000 2817137 1582025327.90 151.4890 59.9979 32.0000 1.9824 1.9849 417.5422 418.1700 0.0943 -1.0000 -1.0000 2817199 1582025328.00 151.4890 59.9979 32.0000 1.9815 1.9840 417.6497 418.2771 0.0942 -1.0000 -1.0000 2817261 1582025328.10 151.4890 59.9979 32.0000 1.9829 1.9854 417.5565 418.1836 0.0943 -1.0000 -1.0000 2817340 1582025328.20 151.4890 59.9979 32.0000 1.9825 1.9849 417.4197 418.0468 0.0942 -1.0000 -1.0000 2817402 1582025328.30 151.4890 59.9979 32.0000 1.9822 1.9846 417.3396 417.9668 0.0943 -1.0000 -1.0000 2817464 1582025328.40 151.4890 59.9979 32.0000 1.9827 1.9852 417.4307 418.0575 0.0942 -1.0000 -1.0000 2817543 1582025328.50 151.4511 59.9979 32.0000 1.9816 1.9841 417.5082 418.1356 0.0943 -1.0000 -1.0000 2817605 1582025328.60 151.4497 59.9979 32.0000 1.9815 1.9839 417.5712 418.1994 0.0943 -1.0000 -1.0000 2817683 1582025328.70 151.4497 59.9979 32.0000 1.9822 1.9847 417.4786 418.1051 0.0941 -1.0000 -1.0000 2817746 1582025328.80 151.4497 59.9979 32.0000 1.9824 1.9849 417.3550 417.9812 0.0941 -1.0000 -1.0000 2817808 1582025328.90 151.4497 59.9979 32.0000 1.9815 1.9839 417.5950 418.2211 0.0941 -1.0000 -1.0000 2817871 1582025329.00 151.4497 59.9979 32.0000 1.9821 1.9846 417.6016 418.2286 0.0943 -1.0000 -1.0000 2817933 1582025329.10 151.4497 59.9979 32.0000 1.9819 1.9844 417.4910 418.1182 0.0941 -1.0000 -1.0000 2818027 1582025329.20 151.4921 59.9979 32.0000 1.9826 1.9851 417.4130 418.0393 0.0941 -1.0000 -1.0000 2818105 1582025329.30 151.4921 59.9979 32.0000 1.9824 1.9849 417.5571 418.1832 0.0941 -1.0000 -1.0000 2818167 1582025329.40 151.4921 59.9979 32.0000 1.9820 1.9845 417.6010 418.2278 0.0942 -1.0000 -1.0000 2818230 1582025329.50 151.4921 59.9979 32.0000 1.9822 1.9846 417.5467 418.1737 0.0942 -1.0000 -1.0000 2818308 1582025329.60 151.4921 59.9979 32.0000 1.9820 1.9845 417.6201 418.2471 0.0942 -1.0000 -1.0000 2818652 1582025329.70 151.5272 59.9983 32.0000 1.9816 1.9841 417.3700 417.9970 0.0943 -1.0000 -1.0000 2818714 1582025329.80 151.5280 59.9983 32.0000 1.9824 1.9849 417.4767 418.1039 0.0942 -1.0000 -1.0000 2818777 1582025329.90 151.5280 59.9983 32.0000 1.9819 1.9844 417.5971 418.2248 0.0943 -1.0000 -1.0000 2818840 1582025330.00 151.5280 59.9983 32.0000 1.9815 1.9839 417.4365 418.0639 0.0942 -1.0000 -1.0000 2818902 1582025330.10 151.5280 59.9983 32.0000 1.9824 1.9849 417.3103 417.9370 0.0942 -1.0000 -1.0000 2819574 1582025330.20 151.5280 59.9983 32.0000 1.9822 1.9846 417.4334 418.0603 0.0942 -1.0000 -1.0000 2819637 1582025330.30 151.5280 59.9983 32.0000 1.9815 1.9839 417.5288 418.1551 0.0941 -1.0000 -1.0000 2819699 1582025330.40 151.5195 59.9983 32.0000 1.9818 1.9843 417.5692 418.1953 0.0940 -1.0000 -1.0000 2819777 1582025330.50 151.5195 59.9983 32.0000 1.9815 1.9840 417.4783 418.1054 0.0943 -1.0000 -1.0000 2819839 1582025330.60 151.5195 59.9983 32.0000 1.9827 1.9852 417.3115 417.9385 0.0942 -1.0000 -1.0000 2819902 1582025330.70 151.5195 59.9983 32.0000 1.9821 1.9845 417.3503 417.9767 0.0941 -1.0000 -1.0000 2819980 1582025330.80 151.5195 59.9983 32.0000 1.9817 1.9841 417.4645 418.0909 0.0941 -1.0000 -1.0000 2820043 1582025330.90 151.4972 59.9983 32.0000 1.9817 1.9842 417.5962 418.2227 0.0941 -1.0000 -1.0000 2820105 1582025331.00 151.4887 59.9983 32.0000 1.9826 1.9851 417.5830 418.2100 0.0942 -1.0000 -1.0000 2820167 1582025331.10 151.4887 59.9983 32.0000 1.9824 1.9848 417.4870 418.1137 0.0941 -1.0000 -1.0000 2820246 1582025331.20 151.4887 59.9983 32.0000 1.9817 1.9841 417.4230 418.0495 0.0941 -1.0000 -1.0000 2820308 1582025331.30 151.4887 59.9983 32.0000 1.9813 1.9837 417.5322 418.1580 0.0941 -1.0000 -1.0000 2820371 1582025331.40 151.4887 59.9983 32.0000 1.9815 1.9839 417.5269 418.1537 0.0942 -1.0000 -1.0000 2820433 1582025331.50 151.5186 59.9983 32.0000 1.9816 1.9841 417.5107 418.1376 0.0942 -1.0000 -1.0000 2820511 1582025331.60 151.5186 59.9983 32.0000 1.9821 1.9846 417.3481 417.9741 0.0940 -1.0000 -1.0000 2820574 1582025331.70 151.5186 59.9983 32.0000 1.9822 1.9846 417.3500 417.9760 0.0942 -1.0000 -1.0000 2820808 1582025331.80 151.5186 59.9983 32.0000 1.9815 1.9839 417.3244 417.9513 0.0942 -1.0000 -1.0000 2820871 1582025331.90 151.5186 59.9983 32.0000 1.9811 1.9835 417.4966 418.1234 0.0942 -1.0000 -1.0000 2820933 1582025332.00 151.5471 59.9983 32.0000 1.9811 1.9836 417.5708 418.1981 0.0942 -1.0000 -1.0000 2820996 1582025332.10 151.5481 59.9983 32.0000 1.9813 1.9837 417.5235 418.1501 0.0942 -1.0000 -1.0000 2821074 1582025332.20 151.5481 59.9983 32.0000 1.9828 1.9852 417.4023 418.0297 0.0943 -1.0000 -1.0000 2821137 1582025332.30 151.5481 59.9983 32.0000 1.9817 1.9842 417.4644 418.0919 0.0943 -1.0000 -1.0000 2821199 1582025332.40 151.5481 59.9983 32.0000 1.9812 1.9836 417.5228 418.1507 0.0943 -1.0000 -1.0000 2821277 1582025332.50 151.5481 59.9983 32.0000 1.9818 1.9842 417.5667 418.1926 0.0941 -1.0000 -1.0000 2821340 1582025332.60 151.5481 59.9983 32.0000 1.9818 1.9843 417.4214 418.0483 0.0941 -1.0000 -1.0000 2821417 1582025332.70 151.5338 59.9983 32.0000 1.9815 1.9839 417.3402 417.9667 0.0942 -1.0000 -1.0000 2821589 1582025332.80 151.5338 59.9983 32.0000 1.9814 1.9839 417.3391 417.9651 0.0941 -1.0000 -1.0000 2821652 1582025332.90 151.5338 59.9983 32.0000 1.9807 1.9832 417.5467 418.1737 0.0942 -1.0000 -1.0000 2821730 1582025333.00 151.5338 59.9983 32.0000 1.9813 1.9837 417.5847 418.2114 0.0941 -1.0000 -1.0000 2821792 1582025333.10 151.5338 59.9983 32.0000 1.9818 1.9843 417.4916 418.1171 0.0941 -1.0000 -1.0000 2821855 1582025333.20 151.5784 59.9983 32.0000 1.9820 1.9844 417.4922 418.1195 0.0943 -1.0000 -1.0000 2822292 1582025333.30 151.5784 59.9983 32.0000 1.9822 1.9846 417.3805 418.0074 0.0942 -1.0000 -1.0000 2822355 1582025333.40 151.5784 59.9983 32.0000 1.9820 1.9844 417.3750 418.0014 0.0941 -1.0000 -1.0000 2822417 1582025333.50 151.5784 59.9983 32.0000 1.9811 1.9836 417.5516 418.1784 0.0941 -1.0000 -1.0000 2822480 1582025333.60 151.5784 59.9983 32.0000 1.9813 1.9837 417.4258 418.0519 0.0941 -1.0000 -1.0000 2822543 1582025333.70 151.5841 59.9983 32.0000 1.9818 1.9843 417.3295 417.9561 0.0942 -1.0000 -1.0000 2822871 1582025333.80 151.5898 59.9983 32.0000 1.9820 1.9844 417.4479 418.0746 0.0942 -1.0000 -1.0000 2822949 1582025333.90 151.5898 59.9983 32.0000 1.9811 1.9835 417.5112 418.1377 0.0941 -1.0000 -1.0000 2823011 1582025334.00 151.5898 59.9983 32.0000 1.9810 1.9835 417.6283 418.2549 0.0941 -1.0000 -1.0000 2823074 1582025334.10 151.5898 59.9983 32.0000 1.9815 1.9839 417.5050 418.1317 0.0941 -1.0000 -1.0000 2823152 1582025334.20 151.5898 59.9983 32.0000 1.9817 1.9841 417.4596 418.0863 0.0943 -1.0000 -1.0000 2823214 1582025334.30 151.5645 59.9983 32.0000 1.9817 1.9842 417.3716 417.9986 0.0942 -1.0000 -1.0000 2823340 1582025334.40 151.5645 59.9983 32.0000 1.9815 1.9840 417.4420 418.0684 0.0941 -1.0000 -1.0000 2823402 1582025334.50 151.5645 59.9983 32.0000 1.9808 1.9833 417.5496 418.1761 0.0942 -1.0000 -1.0000 2823464 1582025334.60 151.5645 59.9983 32.0000 1.9817 1.9841 417.4820 418.1095 0.0943 -1.0000 -1.0000 2823543 1582025334.70 151.5645 59.9983 32.0000 1.9821 1.9845 417.4858 418.1125 0.0942 -1.0000 -1.0000 2823605 1582025334.80 151.5645 59.9983 32.0000 1.9823 1.9847 417.2899 417.9166 0.0942 -1.0000 -1.0000 2823839 1582025334.90 151.5286 59.9979 32.0000 1.9817 1.9842 417.5045 418.1312 0.0942 -1.0000 -1.0000 2823902 1582025335.00 151.5286 59.9979 32.0000 1.9812 1.9836 417.6062 418.2332 0.0942 -1.0000 -1.0000 2823964 1582025335.10 151.5286 59.9979 32.0000 1.9812 1.9836 417.5853 418.2131 0.0942 -1.0000 -1.0000 2824027 1582025335.20 151.5286 59.9979 32.0000 1.9824 1.9848 417.4517 418.0781 0.0941 -1.0000 -1.0000 2824105 1582025335.30 151.5286 59.9979 32.0000 1.9822 1.9847 417.3738 418.0006 0.0942 -1.0000 -1.0000 2824167 1582025335.40 151.5156 59.9979 32.0000 1.9824 1.9849 417.3214 417.9482 0.0942 -1.0000 -1.0000 2824230 1582025335.50 151.5150 59.9979 32.0000 1.9814 1.9839 417.4263 418.0525 0.0940 -1.0000 -1.0000 2824308 1582025335.60 151.5150 59.9979 32.0000 1.9813 1.9838 417.5272 418.1536 0.0941 -1.0000 -1.0000 2824371 1582025335.70 151.5150 59.9979 32.0000 1.9812 1.9836 417.5083 418.1357 0.0943 -1.0000 -1.0000 2824433 1582025335.80 151.5150 59.9979 32.0000 1.9827 1.9851 417.3512 417.9779 0.0941 -1.0000 -1.0000 2824808 1582025335.90 151.5337 59.9979 32.0000 1.9823 1.9848 417.2862 417.9119 0.0940 -1.0000 -1.0000 2824871 1582025336.00 151.5967 59.9979 32.0000 1.9819 1.9843 417.2486 417.8732 0.0940 -1.0000 -1.0000 2824933 1582025336.10 151.5967 59.9979 32.0000 1.9816 1.9840 417.4455 418.0721 0.0941 -1.0000 -1.0000 2825011 1582025336.20 151.5967 59.9979 32.0000 1.9818 1.9843 417.6499 418.2766 0.0941 -1.0000 -1.0000 2825074 1582025336.30 151.5967 59.9979 32.0000 1.9818 1.9842 417.4850 418.1115 0.0942 -1.0000 -1.0000 2825137 1582025336.40 151.5967 59.9979 32.0000 1.9812 1.9836 417.4828 418.1101 0.0943 -1.0000 -1.0000 2825214 1582025336.50 151.5522 59.9979 32.0000 1.9821 1.9845 417.3126 417.9396 0.0942 -1.0000 -1.0000 2825277 1582025336.60 151.5522 59.9979 32.0000 1.9815 1.9839 417.4323 418.0598 0.0943 -1.0000 -1.0000 2825340 1582025336.70 151.5522 59.9979 32.0000 1.9815 1.9840 417.4445 418.0711 0.0942 -1.0000 -1.0000 2825402 1582025336.80 151.5522 59.9979 32.0000 1.9813 1.9837 417.5034 418.1301 0.0941 -1.0000 -1.0000 2825933 1582025336.90 151.5522 59.9979 32.0000 1.9817 1.9841 417.3951 418.0219 0.0942 -1.0000 -1.0000 2826011 1582025337.00 151.5520 59.9979 32.0000 1.9822 1.9847 417.3326 417.9590 0.0941 -1.0000 -1.0000 2826074 1582025337.10 151.5480 59.9979 32.0000 1.9822 1.9846 417.3564 417.9821 0.0940 -1.0000 -1.0000 2826136 1582025337.20 151.5480 59.9979 32.0000 1.9815 1.9840 417.4339 418.0603 0.0942 -1.0000 -1.0000 2826214 1582025337.30 151.5480 59.9979 32.0000 1.9809 1.9833 417.5523 418.1796 0.0942 -1.0000 -1.0000 2826277 1582025337.40 151.5480 59.9979 32.0000 1.9816 1.9840 417.5592 418.1862 0.0942 -1.0000 -1.0000 2826339 1582025337.50 151.5480 59.9979 32.0000 1.9818 1.9843 417.5380 418.1656 0.0943 -1.0000 -1.0000 2826402 1582025337.60 151.5323 59.9979 32.0000 1.9832 1.9856 417.4478 418.0748 0.0942 -1.0000 -1.0000 2826464 1582025337.70 151.5323 59.9979 32.0000 1.9828 1.9853 417.3643 417.9906 0.0941 -1.0000 -1.0000 2826527 1582025337.80 151.5323 59.9979 32.0000 1.9822 1.9847 417.3511 417.9778 0.0942 -1.0000 -1.0000 2826605 1582025337.90 151.5323 59.9979 32.0000 1.9811 1.9836 417.5063 418.1336 0.0942 -1.0000 -1.0000 2826840 1582025338.00 151.5323 59.9979 32.0000 1.9809 1.9834 417.5023 418.1293 0.0943 -1.0000 -1.0000 2826902 1582025338.10 151.5357 59.9979 32.0000 1.9824 1.9849 417.4060 418.0336 0.0943 -1.0000 -1.0000 2826980 1582025338.20 151.5557 59.9979 32.0000 1.9820 1.9845 417.3659 417.9920 0.0941 -1.0000 -1.0000 2827043 1582025338.30 151.5557 59.9979 32.0000 1.9816 1.9841 417.4376 418.0639 0.0941 -1.0000 -1.0000 2827105 1582025338.40 151.5557 59.9979 32.0000 1.9814 1.9838 417.5835 418.2107 0.0943 -1.0000 -1.0000 2827355 1582025338.50 151.5557 59.9979 32.0000 1.9811 1.9836 417.6320 418.2587 0.0942 -1.0000 -1.0000 2827418 1582025338.60 151.5557 59.9979 32.0000 1.9808 1.9832 417.5498 418.1777 0.0943 -1.0000 -1.0000 2827480 1582025338.70 151.5491 59.9979 32.0000 1.9812 1.9836 417.5581 418.1850 0.0942 -1.0000 -1.0000 2827543 1582025338.80 151.5491 59.9979 32.0000 1.9822 1.9847 417.3609 417.9878 0.0941 -1.0000 -1.0000 2827621 1582025338.90 151.5491 59.9979 32.0000 1.9820 1.9845 417.3549 417.9802 0.0940 -1.0000 -1.0000 2827824 1582025339.00 151.5491 59.9979 32.0000 1.9815 1.9839 417.4746 418.1000 0.0940 -1.0000 -1.0000 2827886 1582025339.10 151.5491 59.9979 32.0000 1.9807 1.9832 417.6377 418.2648 0.0942 -1.0000 -1.0000 2827949 1582025339.20 151.5491 59.9979 32.0000 1.9817 1.9841 417.3739 418.0004 0.0942 -1.0000 -1.0000 2828011 1582025339.30 151.5096 59.9979 32.0000 1.9821 1.9845 417.3442 417.9714 0.0943 -1.0000 -1.0000 2828074 1582025339.40 151.5096 59.9979 32.0000 1.9818 1.9843 417.3626 417.9890 0.0942 -1.0000 -1.0000 2828324 1582025339.50 151.5096 59.9979 32.0000 1.9820 1.9844 417.4489 418.0766 0.0943 -1.0000 -1.0000 2828386 1582025339.60 151.5096 59.9979 32.0000 1.9813 1.9838 417.5400 418.1675 0.0942 -1.0000 -1.0000 2828449 1582025339.70 151.5096 59.9979 32.0000 1.9810 1.9834 417.5925 418.2202 0.0943 -1.0000 -1.0000 2828511 1582025339.80 151.4983 59.9978 32.0000 1.9808 1.9833 417.5426 418.1692 0.0941 -1.0000 -1.0000 2828589 1582025339.90 151.4967 59.9978 32.0000 1.9811 1.9835 417.3725 417.9989 0.0942 -1.0000 -1.0000 2829652 1582025340.00 151.4967 59.9978 32.0000 1.9817 1.9842 417.2570 417.8835 0.0942 -1.0000 -1.0000 2829714 1582025340.10 151.4967 59.9978 32.0000 1.9819 1.9843 417.4791 418.1053 0.0941 -1.0000 -1.0000 2829777 1582025340.20 151.4967 59.9978 32.0000 1.9807 1.9832 417.5442 418.1707 0.0941 -1.0000 -1.0000 2829839 1582025340.30 151.4967 59.9978 32.0000 1.9816 1.9841 417.3807 418.0066 0.0941 -1.0000 -1.0000 2829902 1582025340.40 151.5564 59.9978 32.0000 1.9822 1.9846 417.3551 417.9812 0.0941 -1.0000 -1.0000 2829980 1582025340.50 151.5564 59.9978 32.0000 1.9824 1.9848 417.3823 418.0087 0.0941 -1.0000 -1.0000 2830089 1582025340.60 151.5564 59.9978 32.0000 1.9816 1.9840 417.5534 418.1807 0.0943 -1.0000 -1.0000 2830152 1582025340.70 151.5564 59.9978 32.0000 1.9815 1.9839 417.5338 418.1613 0.0942 -1.0000 -1.0000 2830214 1582025340.80 151.5564 59.9978 32.0000 1.9810 1.9835 417.6029 418.2296 0.0942 -1.0000 -1.0000 2830277 1582025340.90 151.4398 59.9978 32.0000 1.9818 1.9842 417.4957 418.1231 0.0943 -1.0000 -1.0000 2830355 1582025341.00 151.4398 59.9978 32.0000 1.9819 1.9844 417.3599 417.9863 0.0942 -1.0000 -1.0000 2830418 1582025341.10 151.4398 59.9978 32.0000 1.9826 1.9851 417.4164 418.0430 0.0941 -1.0000 -1.0000 2830480 1582025341.20 151.4398 59.9978 32.0000 1.9821 1.9846 417.3980 418.0242 0.0941 -1.0000 -1.0000 2830558 1582025341.30 151.4398 59.9978 32.0000 1.9816 1.9841 417.5879 418.2134 0.0941 -1.0000 -1.0000 2830621 1582025341.40 151.4689 59.9978 32.0000 1.9814 1.9839 417.5210 418.1487 0.0942 -1.0000 -1.0000 2830683 1582025341.50 151.5125 59.9978 32.0000 1.9824 1.9849 417.3131 417.9398 0.0942 -1.0000 -1.0000 2830792 1582025341.60 151.5125 59.9978 32.0000 1.9821 1.9846 417.4085 418.0342 0.0940 -1.0000 -1.0000 2830855 1582025341.70 151.5125 59.9978 32.0000 1.9814 1.9838 417.5162 418.1423 0.0941 -1.0000 -1.0000 2830918 1582025341.80 151.5125 59.9978 32.0000 1.9813 1.9837 417.5442 418.1707 0.0941 -1.0000 -1.0000 2830996 1582025341.90 151.4994 59.9978 32.0000 1.9816 1.9840 417.4533 418.0797 0.0942 -1.0000 -1.0000 2831043 1582025342.00 151.5009 59.9978 32.0000 1.9819 1.9843 417.3607 417.9873 0.0941 -1.0000 -1.0000 2831121 1582025342.10 151.5009 59.9978 32.0000 1.9820 1.9844 417.3453 417.9714 0.0941 -1.0000 -1.0000 2831183 1582025342.20 151.5009 59.9978 32.0000 1.9814 1.9839 417.3656 417.9926 0.0943 -1.0000 -1.0000 2831246 1582025342.30 151.5009 59.9978 32.0000 1.9809 1.9833 417.5616 418.1895 0.0943 -1.0000 -1.0000 2831308 1582025342.40 151.5009 59.9978 32.0000 1.9821 1.9846 417.5698 418.1967 0.0942 -1.0000 -1.0000 2831386 1582025342.50 151.4813 59.9978 32.0000 1.9819 1.9843 417.5271 418.1537 0.0941 -1.0000 -1.0000 2831621 1582025342.60 151.4813 59.9978 32.0000 1.9820 1.9844 417.4504 418.0772 0.0942 -1.0000 -1.0000 2831683 1582025342.70 151.4813 59.9978 32.0000 1.9812 1.9836 417.5354 418.1610 0.0940 -1.0000 -1.0000 2831746 1582025342.80 151.4813 59.9978 32.0000 1.9813 1.9838 417.5769 418.2032 0.0941 -1.0000 -1.0000 2831808 1582025342.90 151.4813 59.9978 32.0000 1.9821 1.9845 417.4285 418.0548 0.0941 -1.0000 -1.0000 2831886 1582025343.00 151.4813 59.9978 32.0000 1.9828 1.9852 417.2750 417.9020 0.0943 -1.0000 -1.0000 2832136 1582025343.10 151.4813 59.9978 32.0000 1.9821 1.9846 417.3688 417.9953 0.0942 -1.0000 -1.0000 2832199 1582025343.20 151.4784 59.9978 32.0000 1.9824 1.9849 417.4321 418.0581 0.0940 -1.0000 -1.0000 2832261 1582025343.30 151.4784 59.9978 32.0000 1.9813 1.9838 417.6401 418.2668 0.0941 -1.0000 -1.0000 2832324 1582025343.40 151.4784 59.9978 32.0000 1.9821 1.9846 417.4607 418.0875 0.0941 -1.0000 -1.0000 2832386 1582025343.50 151.4784 59.9978 32.0000 1.9823 1.9847 417.4727 418.0989 0.0941 -1.0000 -1.0000 2832746 1582025343.60 151.4784 59.9978 32.0000 1.9819 1.9844 417.3102 417.9357 0.0940 -1.0000 -1.0000 2832792 1582025343.70 151.4773 59.9978 32.0000 1.9817 1.9841 417.3683 417.9956 0.0943 -1.0000 -1.0000 2832855 1582025343.80 151.4731 59.9978 32.0000 1.9815 1.9839 417.5863 418.2136 0.0942 -1.0000 -1.0000 2832933 1582025343.90 151.4731 59.9978 32.0000 1.9820 1.9844 417.5976 418.2250 0.0943 -1.0000 -1.0000 2832996 1582025344.00 151.4731 59.9978 32.0000 1.9828 1.9853 417.4082 418.0364 0.0943 -1.0000 -1.0000 2833058 1582025344.10 151.4731 59.9978 32.0000 1.9829 1.9854 417.2940 417.9200 0.0941 -1.0000 -1.0000 2833137 1582025344.20 151.4731 59.9978 32.0000 1.9820 1.9844 417.3971 418.0233 0.0942 -1.0000 -1.0000 2833199 1582025344.30 151.4594 59.9978 32.0000 1.9811 1.9835 417.4813 418.1089 0.0943 -1.0000 -1.0000 2833261 1582025344.40 151.4594 59.9978 32.0000 1.9820 1.9845 417.5495 418.1770 0.0942 -1.0000 -1.0000 2833339 1582025344.50 151.4594 59.9978 32.0000 1.9830 1.9854 417.5198 418.1458 0.0941 -1.0000 -1.0000 2833386 1582025344.60 151.4594 59.9978 32.0000 1.9830 1.9854 417.3040 417.9312 0.0943 -1.0000 -1.0000 2833464 1582025344.70 151.4594 59.9978 32.0000 1.9832 1.9856 417.4105 418.0376 0.0942 -1.0000 -1.0000 2833527 1582025344.80 151.4610 59.9979 32.0000 1.9827 1.9852 417.4765 418.1027 0.0941 -1.0000 -1.0000 2833589 1582025344.90 151.4632 59.9981 32.0000 1.9824 1.9848 417.5957 418.2222 0.0941 -1.0000 -1.0000 2833667 1582025345.00 151.4632 59.9981 32.0000 1.9828 1.9853 417.5312 418.1582 0.0942 -1.0000 -1.0000 2833730 1582025345.10 151.4632 59.9981 32.0000 1.9821 1.9845 417.3431 417.9696 0.0941 -1.0000 -1.0000 2833824 1582025345.20 151.4632 59.9981 32.0000 1.9831 1.9855 417.3081 417.9341 0.0942 -1.0000 -1.0000 2833902 1582025345.30 151.4632 59.9981 32.0000 1.9820 1.9845 417.4107 418.0381 0.0943 -1.0000 -1.0000 2833964 1582025345.40 151.4382 59.9981 32.0000 1.9822 1.9847 417.6363 418.2628 0.0941 -1.0000 -1.0000 2834027 1582025345.50 151.4382 59.9981 32.0000 1.9817 1.9842 417.5624 418.1888 0.0942 -1.0000 -1.0000 2834089 1582025345.60 151.4382 59.9981 32.0000 1.9810 1.9835 417.4719 418.0980 0.0940 -1.0000 -1.0000 2835089 1582025345.70 151.4382 59.9981 32.0000 1.9813 1.9838 417.3275 417.9532 0.0941 -1.0000 -1.0000 2835152 1582025345.80 151.4382 59.9981 32.0000 1.9828 1.9853 417.3670 417.9938 0.0942 -1.0000 -1.0000 2835230 1582025345.90 151.4852 59.9981 32.0000 1.9824 1.9848 417.4930 418.1200 0.0942 -1.0000 -1.0000 2835292 1582025346.00 151.4852 59.9981 32.0000 1.9819 1.9844 417.5147 418.1411 0.0941 -1.0000 -1.0000 2835355 1582025346.10 151.4852 59.9981 32.0000 1.9828 1.9852 417.3020 417.9283 0.0941 -1.0000 -1.0000 2835433 1582025346.20 151.4852 59.9981 32.0000 1.9820 1.9845 417.3462 417.9728 0.0942 -1.0000 -1.0000 2835496 1582025346.30 151.4852 59.9981 32.0000 1.9827 1.9852 417.3818 418.0080 0.0941 -1.0000 -1.0000 2835558 1582025346.40 151.4923 59.9981 32.0000 1.9823 1.9848 417.5981 418.2244 0.0942 -1.0000 -1.0000 2835621 1582025346.50 151.5040 59.9981 32.0000 1.9809 1.9833 417.6003 418.2271 0.0941 -1.0000 -1.0000 2835683 1582025346.60 151.5040 59.9981 32.0000 1.9816 1.9840 417.5854 418.2119 0.0941 -1.0000 -1.0000 2835761 1582025346.70 151.5040 59.9981 32.0000 1.9816 1.9841 417.2850 417.9119 0.0942 -1.0000 -1.0000 2835824 1582025346.80 151.5040 59.9981 32.0000 1.9832 1.9856 417.3222 417.9488 0.0942 -1.0000 -1.0000 2835886 1582025346.90 151.5040 59.9981 32.0000 1.9820 1.9845 417.4403 418.0671 0.0942 -1.0000 -1.0000 2835964 1582025347.00 151.4942 59.9981 32.0000 1.9813 1.9837 417.5865 418.2126 0.0941 -1.0000 -1.0000 2836027 1582025347.10 151.4942 59.9981 32.0000 1.9818 1.9842 417.6120 418.2392 0.0942 -1.0000 -1.0000 2836152 1582025347.20 151.4942 59.9981 32.0000 1.9823 1.9847 417.4014 418.0269 0.0939 -1.0000 -1.0000 2836214 1582025347.30 151.4942 59.9981 32.0000 1.9831 1.9855 417.3806 418.0081 0.0943 -1.0000 -1.0000 2836277 1582025347.40 151.4942 59.9981 32.0000 1.9824 1.9849 417.4620 418.0885 0.0941 -1.0000 -1.0000 2836339 1582025347.50 151.4841 59.9981 32.0000 1.9817 1.9842 417.5828 418.2094 0.0941 -1.0000 -1.0000 2836418 1582025347.60 151.4841 59.9981 32.0000 1.9819 1.9843 417.5789 418.2054 0.0941 -1.0000 -1.0000 2836652 1582025347.70 151.4841 59.9981 32.0000 1.9816 1.9841 417.5895 418.2161 0.0941 -1.0000 -1.0000 2836714 1582025347.80 151.4841 59.9981 32.0000 1.9819 1.9844 417.3883 418.0150 0.0942 -1.0000 -1.0000 2836792 1582025347.90 151.4841 59.9981 32.0000 1.9825 1.9849 417.3251 417.9522 0.0942 -1.0000 -1.0000 2836855 1582025348.00 151.4841 59.9981 32.0000 1.9825 1.9850 417.4848 418.1109 0.0941 -1.0000 -1.0000 2836918 1582025348.10 151.4793 59.9981 32.0000 1.9817 1.9842 417.6289 418.2556 0.0942 -1.0000 -1.0000 2836996 1582025348.20 151.4793 59.9981 32.0000 1.9824 1.9848 417.5785 418.2057 0.0942 -1.0000 -1.0000 2837324 1582025348.30 151.4793 59.9981 32.0000 1.9826 1.9850 417.4984 418.1249 0.0941 -1.0000 -1.0000 2837386 1582025348.40 151.4793 59.9981 32.0000 1.9818 1.9843 417.4810 418.1075 0.0942 -1.0000 -1.0000 2837464 1582025348.50 151.4793 59.9981 32.0000 1.9810 1.9835 417.5720 418.1993 0.0942 -1.0000 -1.0000 2837527 1582025348.60 151.4965 59.9981 32.0000 1.9810 1.9834 417.6652 418.2922 0.0942 -1.0000 -1.0000 2837605 1582025348.70 151.5080 59.9981 32.0000 1.9814 1.9838 417.5767 418.2035 0.0941 -1.0000 -1.0000 2837777 1582025348.80 151.5080 59.9981 32.0000 1.9819 1.9843 417.3612 417.9883 0.0943 -1.0000 -1.0000 2837839 1582025348.90 151.5080 59.9981 32.0000 1.9826 1.9850 417.3602 417.9874 0.0943 -1.0000 -1.0000 2837918 1582025349.00 151.5080 59.9981 32.0000 1.9828 1.9853 417.4664 418.0940 0.0943 -1.0000 -1.0000 2837980 1582025349.10 151.5080 59.9981 32.0000 1.9816 1.9841 417.5305 418.1588 0.0944 -1.0000 -1.0000 2838043 1582025349.20 151.4865 59.9981 32.0000 1.9823 1.9847 417.5494 418.1775 0.0943 -1.0000 -1.0000 2838324 1582025349.30 151.4865 59.9981 32.0000 1.9815 1.9840 417.5037 418.1315 0.0944 -1.0000 -1.0000 2838386 1582025349.40 151.4865 59.9981 32.0000 1.9822 1.9847 417.3995 418.0266 0.0941 -1.0000 -1.0000 2838449 1582025349.50 151.4865 59.9981 32.0000 1.9820 1.9845 417.4687 418.0954 0.0942 -1.0000 -1.0000 2838527 1582025349.60 151.4865 59.9981 32.0000 1.9812 1.9837 417.5670 418.1942 0.0943 -1.0000 -1.0000 2838589 1582025349.70 151.4821 59.9980 32.0000 1.9805 1.9830 417.5279 418.1556 0.0943 -1.0000 -1.0000 2838808 1582025349.80 151.4718 59.9977 32.0000 1.9820 1.9845 417.4361 418.0635 0.0943 -1.0000 -1.0000 2838886 1582025349.90 151.4718 59.9977 32.0000 1.9818 1.9843 417.4226 418.0496 0.0942 -1.0000 -1.0000 2838949 1582025350.00 151.4718 59.9977 32.0000 1.9812 1.9837 417.5500 418.1772 0.0942 -1.0000 -1.0000 2839011 1582025350.10 151.4718 59.9977 32.0000 1.9814 1.9838 417.6327 418.2600 0.0943 -1.0000 -1.0000 2839089 1582025350.20 151.4718 59.9977 32.0000 1.9814 1.9839 417.6096 418.2363 0.0941 -1.0000 -1.0000 2839152 1582025350.30 151.4760 59.9977 32.0000 1.9825 1.9849 417.4457 418.0722 0.0941 -1.0000 -1.0000 2839214 1582025350.40 151.4760 59.9977 32.0000 1.9819 1.9843 417.4172 418.0429 0.0940 -1.0000 -1.0000 2839277 1582025350.50 151.4760 59.9977 32.0000 1.9819 1.9843 417.4295 418.0557 0.0941 -1.0000 -1.0000 2839371 1582025350.60 151.4760 59.9977 32.0000 1.9820 1.9844 417.6126 418.2401 0.0943 -1.0000 -1.0000 2839433 1582025350.70 151.4760 59.9977 32.0000 1.9822 1.9847 417.3900 418.0178 0.0943 -1.0000 -1.0000 2839621 1582025350.80 151.4760 59.9977 32.0000 1.9818 1.9843 417.3838 418.0108 0.0942 -1.0000 -1.0000 2839683 1582025350.90 151.4209 59.9977 32.0000 1.9820 1.9845 417.4928 418.1191 0.0941 -1.0000 -1.0000 2839746 1582025351.00 151.4209 59.9977 32.0000 1.9812 1.9837 417.7098 418.3372 0.0943 -1.0000 -1.0000 2839824 1582025351.10 151.4209 59.9977 32.0000 1.9812 1.9837 417.5052 418.1325 0.0942 -1.0000 -1.0000 2839902 1582025351.20 151.4209 59.9977 32.0000 1.9825 1.9849 417.3915 418.0189 0.0944 -1.0000 -1.0000 2840121 1582025351.30 151.4209 59.9977 32.0000 1.9818 1.9842 417.3429 417.9699 0.0942 -1.0000 -1.0000 2840183 1582025351.40 151.4662 59.9977 32.0000 1.9806 1.9830 417.4640 418.0910 0.0942 -1.0000 -1.0000 2840246 1582025351.50 151.4697 59.9977 32.0000 1.9815 1.9839 417.5725 418.1992 0.0941 -1.0000 -1.0000 2840308 1582025351.60 151.4697 59.9977 32.0000 1.9813 1.9838 417.5588 418.1867 0.0943 -1.0000 -1.0000 2840371 1582025351.70 151.4697 59.9977 32.0000 1.9823 1.9848 417.3621 417.9888 0.0942 -1.0000 -1.0000 2841324 1582025351.80 151.4697 59.9977 32.0000 1.9819 1.9843 417.5321 418.1597 0.0944 -1.0000 -1.0000 2841402 1582025351.90 151.4697 59.9977 32.0000 1.9806 1.9831 417.7153 418.3424 0.0941 -1.0000 -1.0000 2841464 1582025352.00 151.5332 59.9977 32.0000 1.9819 1.9843 417.5673 418.1938 0.0942 -1.0000 -1.0000 2841527 1582025352.10 151.5332 59.9977 32.0000 1.9820 1.9845 417.4721 418.1002 0.0943 -1.0000 -1.0000 2841605 1582025352.20 151.5332 59.9977 32.0000 1.9823 1.9847 417.6079 418.2361 0.0944 -1.0000 -1.0000 2841667 1582025352.30 151.5332 59.9977 32.0000 1.9822 1.9846 417.6158 418.2450 0.0944 -1.0000 -1.0000 2841730 1582025352.40 151.5332 59.9977 32.0000 1.9813 1.9837 417.6018 418.2283 0.0941 -1.0000 -1.0000 2841792 1582025352.50 151.4978 59.9977 32.0000 1.9817 1.9842 417.5419 418.1692 0.0943 -1.0000 -1.0000 2841855 1582025352.60 151.4978 59.9977 32.0000 1.9822 1.9846 417.4445 418.0725 0.0944 -1.0000 -1.0000 2841933 1582025352.70 151.4978 59.9977 32.0000 1.9821 1.9846 417.4872 418.1141 0.0942 -1.0000 -1.0000 2841996 1582025352.80 151.4978 59.9977 32.0000 1.9811 1.9835 417.5556 418.1829 0.0942 -1.0000 -1.0000 2842058 1582025352.90 151.4978 59.9977 32.0000 1.9819 1.9843 417.5637 418.1919 0.0944 -1.0000 -1.0000 2842136 1582025353.00 151.4899 59.9977 32.0000 1.9823 1.9848 417.4125 418.0400 0.0943 -1.0000 -1.0000 2842199 1582025353.10 151.4686 59.9977 32.0000 1.9829 1.9854 417.4735 418.1012 0.0943 -1.0000 -1.0000 2842261 1582025353.20 151.4686 59.9977 32.0000 1.9820 1.9845 417.5324 418.1594 0.0942 -1.0000 -1.0000 2842324 1582025353.30 151.5279 59.9977 32.0000 1.9817 1.9841 417.6768 418.3041 0.0942 -1.0000 -1.0000 2842386 1582025353.40 151.5279 59.9977 32.0000 1.9814 1.9839 417.5514 418.1787 0.0942 -1.0000 -1.0000 2842449 1582025353.50 151.5279 59.9977 32.0000 1.9824 1.9849 417.3987 418.0254 0.0941 -1.0000 -1.0000 2842527 1582025353.60 151.5279 59.9977 32.0000 1.9832 1.9856 417.3674 417.9939 0.0942 -1.0000 -1.0000 2842589 1582025353.70 151.5279 59.9977 32.0000 1.9815 1.9840 417.4522 418.0800 0.0943 -1.0000 -1.0000 2842652 1582025353.80 151.5279 59.9977 32.0000 1.9811 1.9835 417.6014 418.2295 0.0944 -1.0000 -1.0000 2843058 1582025353.90 151.5279 59.9977 32.0000 1.9816 1.9841 417.6100 418.2367 0.0941 -1.0000 -1.0000 2843121 1582025354.00 151.5279 59.9977 32.0000 1.9821 1.9846 417.5684 418.1961 0.0943 -1.0000 -1.0000 2843183 1582025354.10 151.5139 59.9977 32.0000 1.9819 1.9844 417.5002 418.1279 0.0943 -1.0000 -1.0000 2843261 1582025354.20 151.4782 59.9977 32.0000 1.9825 1.9850 417.5316 418.1592 0.0943 -1.0000 -1.0000 2843324 1582025354.30 151.4782 59.9977 32.0000 1.9821 1.9846 417.6446 418.2721 0.0942 -1.0000 -1.0000 2843543 1582025354.40 151.4782 59.9977 32.0000 1.9813 1.9837 417.5505 418.1780 0.0943 -1.0000 -1.0000 2843621 1582025354.50 151.4782 59.9977 32.0000 1.9820 1.9845 417.4725 418.1000 0.0943 -1.0000 -1.0000 2843683 1582025354.60 151.4782 59.9977 32.0000 1.9817 1.9841 417.3468 417.9745 0.0943 -1.0000 -1.0000 2843761 1582025354.70 151.4782 59.9977 32.0000 1.9825 1.9849 417.3877 418.0150 0.0943 -1.0000 -1.0000 2843824 1582025354.80 151.4855 59.9988 32.0000 1.9820 1.9844 417.4408 418.0673 0.0941 -1.0000 -1.0000 2844074 1582025354.90 151.4855 59.9988 32.0000 1.9814 1.9839 417.5317 418.1590 0.0942 -1.0000 -1.0000 2844152 1582025355.00 151.4855 59.9988 32.0000 1.9809 1.9833 417.5603 418.1872 0.0943 -1.0000 -1.0000 2844214 1582025355.10 151.4855 59.9988 32.0000 1.9817 1.9841 417.3794 418.0066 0.0943 -1.0000 -1.0000 2844277 1582025355.20 151.4855 59.9988 32.0000 1.9822 1.9847 417.3064 417.9342 0.0943 -1.0000 -1.0000 2844339 1582025355.30 151.5740 59.9988 32.0000 1.9819 1.9844 417.5562 418.1831 0.0942 -1.0000 -1.0000 2844402 1582025355.40 151.5808 59.9988 32.0000 1.9819 1.9844 417.5539 418.1817 0.0943 -1.0000 -1.0000 2844824 1582025355.50 151.5808 59.9988 32.0000 1.9819 1.9843 417.5870 418.2139 0.0941 -1.0000 -1.0000 2844902 1582025355.60 151.5808 59.9988 32.0000 1.9828 1.9853 417.4544 418.0806 0.0941 -1.0000 -1.0000 2844980 1582025355.70 151.5808 59.9988 32.0000 1.9824 1.9848 417.4007 418.0274 0.0942 -1.0000 -1.0000 2845043 1582025355.80 151.5808 59.9988 32.0000 1.9822 1.9847 417.5253 418.1516 0.0941 -1.0000 -1.0000 2845105 1582025355.90 151.5150 59.9988 32.0000 1.9817 1.9842 417.5535 418.1811 0.0942 -1.0000 -1.0000 2845168 1582025356.00 151.5150 59.9988 32.0000 1.9812 1.9837 417.5588 418.1859 0.0942 -1.0000 -1.0000 2845230 1582025356.10 151.5150 59.9988 32.0000 1.9820 1.9844 417.5079 418.1340 0.0941 -1.0000 -1.0000 2845308 1582025356.20 151.5150 59.9988 32.0000 1.9822 1.9847 417.4794 418.1072 0.0943 -1.0000 -1.0000 2845371 1582025356.30 151.5150 59.9988 32.0000 1.9821 1.9845 417.3688 417.9955 0.0942 -1.0000 -1.0000 2845433 1582025356.40 151.5150 59.9988 32.0000 1.9817 1.9841 417.5038 418.1304 0.0941 -1.0000 -1.0000 2845511 1582025356.50 151.4846 59.9988 32.0000 1.9812 1.9837 417.6021 418.2287 0.0941 -1.0000 -1.0000 2845574 1582025356.60 151.4817 59.9988 32.0000 1.9815 1.9840 417.5602 418.1872 0.0942 -1.0000 -1.0000 2845652 1582025356.70 151.4817 59.9988 32.0000 1.9826 1.9851 417.4343 418.0615 0.0942 -1.0000 -1.0000 2845714 1582025356.80 151.4817 59.9988 32.0000 1.9820 1.9844 417.3579 417.9854 0.0943 -1.0000 -1.0000 2845777 1582025356.90 151.4817 59.9988 32.0000 1.9818 1.9842 417.6114 418.2386 0.0942 -1.0000 -1.0000 2845839 1582025357.00 151.4817 59.9988 32.0000 1.9817 1.9841 417.6357 418.2636 0.0943 -1.0000 -1.0000 2845902 1582025357.10 151.5778 59.9988 32.0000 1.9813 1.9837 417.5091 418.1372 0.0943 -1.0000 -1.0000 2845964 1582025357.20 151.5778 59.9988 32.0000 1.9826 1.9850 417.3778 418.0045 0.0942 -1.0000 -1.0000 2846043 1582025357.30 151.5778 59.9988 32.0000 1.9829 1.9853 417.3634 417.9908 0.0943 -1.0000 -1.0000 2846105 1582025357.40 151.5778 59.9988 32.0000 1.9820 1.9845 417.5337 418.1609 0.0942 -1.0000 -1.0000 2846402 1582025357.50 151.5778 59.9988 32.0000 1.9811 1.9836 417.5907 418.2162 0.0941 -1.0000 -1.0000 2846480 1582025357.60 151.5704 59.9988 32.0000 1.9820 1.9845 417.2783 417.9055 0.0942 -1.0000 -1.0000 2846543 1582025357.70 151.5534 59.9988 32.0000 1.9819 1.9844 417.4329 418.0593 0.0942 -1.0000 -1.0000 2846605 1582025357.80 151.5534 59.9988 32.0000 1.9809 1.9834 417.5262 418.1534 0.0942 -1.0000 -1.0000 2846668 1582025357.90 151.5534 59.9988 32.0000 1.9818 1.9842 417.6692 418.2962 0.0943 -1.0000 -1.0000 2847355 1582025358.00 151.5534 59.9988 32.0000 1.9814 1.9838 417.5606 418.1890 0.0944 -1.0000 -1.0000 2847418 1582025358.10 151.5534 59.9988 32.0000 1.9817 1.9841 417.3952 418.0223 0.0942 -1.0000 -1.0000 2847496 1582025358.20 151.6025 59.9988 32.0000 1.9818 1.9843 417.3213 417.9490 0.0944 -1.0000 -1.0000 2847558 1582025358.30 151.6025 59.9988 32.0000 1.9817 1.9842 417.4422 418.0701 0.0943 -1.0000 -1.0000 2847621 1582025358.40 151.6025 59.9988 32.0000 1.9812 1.9836 417.5006 418.1273 0.0941 -1.0000 -1.0000 2847699 1582025358.50 151.6025 59.9988 32.0000 1.9815 1.9839 417.6104 418.2374 0.0942 -1.0000 -1.0000 2847761 1582025358.60 151.6025 59.9988 32.0000 1.9815 1.9839 417.5427 418.1706 0.0943 -1.0000 -1.0000 2847824 1582025358.70 151.6025 59.9988 32.0000 1.9819 1.9844 417.4038 418.0308 0.0942 -1.0000 -1.0000 2847886 1582025358.80 151.5492 59.9988 32.0000 1.9819 1.9843 417.5024 418.1303 0.0943 -1.0000 -1.0000 2847949 1582025358.90 151.5492 59.9988 32.0000 1.9812 1.9836 417.5712 418.1980 0.0942 -1.0000 -1.0000 2848340 1582025359.00 151.5492 59.9988 32.0000 1.9807 1.9831 417.6469 418.2742 0.0942 -1.0000 -1.0000 2848402 1582025359.10 151.5492 59.9988 32.0000 1.9822 1.9846 417.4957 418.1234 0.0943 -1.0000 -1.0000 2848465 1582025359.20 151.5492 59.9988 32.0000 1.9822 1.9847 417.3861 418.0126 0.0942 -1.0000 -1.0000 2848527 1582025359.30 151.5492 59.9988 32.0000 1.9826 1.9851 417.3582 417.9863 0.0945 -1.0000 -1.0000 2848605 1582025359.40 151.4851 59.9992 32.0000 1.9821 1.9846 417.2815 417.9079 0.0941 -1.0000 -1.0000 2848652 1582025359.50 151.4851 59.9992 32.0000 1.9810 1.9835 417.5366 418.1632 0.0942 -1.0000 -1.0000 2848730 1582025359.60 151.4851 59.9992 32.0000 1.9812 1.9837 417.5335 418.1612 0.0942 -1.0000 -1.0000 2848792 1582025359.70 151.4851 59.9992 32.0000 1.9814 1.9838 417.4074 418.0337 0.0941 -1.0000 -1.0000 2848855 1582025359.80 151.4851 59.9992 32.0000 1.9814 1.9838 417.4261 418.0536 0.0943 -1.0000 -1.0000 2848933 1582025359.90 151.4851 59.9992 32.0000 1.9813 1.9837 417.3200 417.9468 0.0941 -1.0000 -1.0000 2848996 1582025360.00 151.4851 59.9992 32.0000 1.9816 1.9840 417.4113 418.0382 0.0942 -1.0000 -1.0000 2849058 1582025360.10 151.4851 59.9992 32.0000 1.9815 1.9840 417.5951 418.2215 0.0941 -1.0000 -1.0000 2849137 1582025360.20 151.4851 59.9992 32.0000 1.9813 1.9838 417.5282 418.1556 0.0943 -1.0000 -1.0000 2849199 1582025360.30 151.4851 59.9992 32.0000 1.9821 1.9845 417.3888 418.0161 0.0942 -1.0000 -1.0000 2849261 1582025360.40 151.4851 59.9992 32.0000 1.9818 1.9842 417.3020 417.9288 0.0942 -1.0000 -1.0000 2849324 1582025360.50 151.4851 59.9992 32.0000 1.9823 1.9847 417.4044 418.0306 0.0941 -1.0000 -1.0000 2849386 1582025360.60 151.5002 59.9992 32.0000 1.9807 1.9832 417.4828 418.1099 0.0942 -1.0000 -1.0000 2849465 1582025360.70 151.5304 59.9992 32.0000 1.9809 1.9834 417.5811 418.2086 0.0942 -1.0000 -1.0000 2849527 1582025360.80 151.5304 59.9992 32.0000 1.9812 1.9836 417.4522 418.0785 0.0941 -1.0000 -1.0000 2849589 1582025360.90 151.5304 59.9992 32.0000 1.9826 1.9850 417.3851 418.0126 0.0943 -1.0000 -1.0000 2849667 1582025361.00 151.5304 59.9992 32.0000 1.9822 1.9847 417.3882 418.0155 0.0942 -1.0000 -1.0000 2849855 1582025361.10 151.5304 59.9992 32.0000 1.9817 1.9841 417.5372 418.1643 0.0942 -1.0000 -1.0000 2849918 1582025361.20 151.5482 59.9992 32.0000 1.9809 1.9834 417.5758 418.2030 0.0942 -1.0000 -1.0000 2849980 1582025361.30 151.5482 59.9992 32.0000 1.9821 1.9846 417.5507 418.1782 0.0943 -1.0000 -1.0000 2850043 1582025361.40 151.5482 59.9992 32.0000 1.9821 1.9846 417.3711 417.9990 0.0943 -1.0000 -1.0000 2850105 1582025361.50 151.5482 59.9992 32.0000 1.9826 1.9850 417.3564 417.9843 0.0944 -1.0000 -1.0000 2850637 1582025361.60 151.5482 59.9992 32.0000 1.9822 1.9846 417.3817 418.0081 0.0941 -1.0000 -1.0000 2850699 1582025361.70 151.5602 59.9992 32.0000 1.9816 1.9840 417.5202 418.1471 0.0942 -1.0000 -1.0000 2850761 1582025361.80 151.5657 59.9992 32.0000 1.9818 1.9843 417.5522 418.1792 0.0942 -1.0000 -1.0000 2850840 1582025361.90 151.5657 59.9992 32.0000 1.9824 1.9848 417.3990 418.0258 0.0942 -1.0000 -1.0000 2850902 1582025362.00 151.5657 59.9992 32.0000 1.9830 1.9855 417.3566 417.9826 0.0941 -1.0000 -1.0000 2851089 1582025362.10 151.5657 59.9992 32.0000 1.9825 1.9850 417.4769 418.1032 0.0941 -1.0000 -1.0000 2851168 1582025362.20 151.5657 59.9992 32.0000 1.9819 1.9844 417.6476 418.2749 0.0943 -1.0000 -1.0000 2851230 1582025362.30 151.5657 59.9992 32.0000 1.9818 1.9843 417.4560 418.0837 0.0943 -1.0000 -1.0000 2851292 1582025362.40 151.5600 59.9992 32.0000 1.9824 1.9849 417.3318 417.9584 0.0942 -1.0000 -1.0000 2851371 1582025362.50 151.5600 59.9992 32.0000 1.9816 1.9840 417.4124 418.0393 0.0942 -1.0000 -1.0000 2851589 1582025362.60 151.5600 59.9992 32.0000 1.9813 1.9837 417.5038 418.1313 0.0943 -1.0000 -1.0000 2851667 1582025362.70 151.5600 59.9992 32.0000 1.9810 1.9835 417.5858 418.2129 0.0941 -1.0000 -1.0000 2851730 1582025362.80 151.5600 59.9992 32.0000 1.9822 1.9846 417.5005 418.1271 0.0942 -1.0000 -1.0000 2851792 1582025362.90 151.5124 59.9992 32.0000 1.9822 1.9847 417.4376 418.0647 0.0942 -1.0000 -1.0000 2851871 1582025363.00 151.5124 59.9992 32.0000 1.9815 1.9839 417.3843 418.0118 0.0942 -1.0000 -1.0000 2852089 1582025363.10 151.5124 59.9992 32.0000 1.9807 1.9832 417.4363 418.0633 0.0943 -1.0000 -1.0000 2852152 1582025363.20 151.5124 59.9992 32.0000 1.9813 1.9838 417.6022 418.2282 0.0940 -1.0000 -1.0000 2852230 1582025363.30 151.5124 59.9992 32.0000 1.9815 1.9840 417.3740 418.0016 0.0942 -1.0000 -1.0000 2852292 1582025363.40 151.4944 59.9992 32.0000 1.9822 1.9846 417.2973 417.9238 0.0942 -1.0000 -1.0000 2852355 1582025363.50 151.4638 59.9992 32.0000 1.9816 1.9841 417.3479 417.9742 0.0941 -1.0000 -1.0000 2853058 1582025363.60 151.4638 59.9992 32.0000 1.9819 1.9843 417.5261 418.1546 0.0944 -1.0000 -1.0000 2853121 1582025363.70 151.4638 59.9992 32.0000 1.9808 1.9832 417.5762 418.2037 0.0943 -1.0000 -1.0000 2853183 1582025363.80 151.4638 59.9992 32.0000 1.9820 1.9845 417.5336 418.1614 0.0943 -1.0000 -1.0000 2853261 1582025363.90 151.4638 59.9992 32.0000 1.9823 1.9848 417.4169 418.0436 0.0942 -1.0000 -1.0000 2853324 1582025364.00 151.5579 59.9992 32.0000 1.9829 1.9854 417.3778 418.0051 0.0942 -1.0000 -1.0000 2853386 1582025364.10 151.5579 59.9992 32.0000 1.9824 1.9848 417.5298 418.1572 0.0943 -1.0000 -1.0000 2853527 1582025364.20 151.5579 59.9992 32.0000 1.9817 1.9842 417.5911 418.2187 0.0943 -1.0000 -1.0000 2853589 1582025364.30 151.5579 59.9992 32.0000 1.9824 1.9849 417.3669 417.9931 0.0941 -1.0000 -1.0000 2853652 1582025364.40 151.5579 59.9992 32.0000 1.9824 1.9848 417.3975 418.0234 0.0940 -1.0000 -1.0000 2853730 1582025364.50 151.5579 59.9992 32.0000 1.9812 1.9836 417.5738 418.1999 0.0941 -1.0000 -1.0000 2853777 1582025364.60 151.4619 59.9992 32.0000 1.9811 1.9836 417.5506 418.1777 0.0942 -1.0000 -1.0000 2853855 1582025364.70 151.4619 59.9992 32.0000 1.9827 1.9851 417.4592 418.0859 0.0942 -1.0000 -1.0000 2853918 1582025364.80 151.4619 59.9992 32.0000 1.9837 1.9861 417.4140 418.0412 0.0943 -1.0000 -1.0000 2853980 1582025364.90 151.4619 59.9992 32.0000 1.9818 1.9843 417.6290 418.2560 0.0942 -1.0000 -1.0000 2854058 1582025365.00 151.4619 59.9992 32.0000 1.9821 1.9845 417.6419 418.2698 0.0943 -1.0000 -1.0000 2854121 1582025365.10 151.4619 59.9992 32.0000 1.9812 1.9837 417.6144 418.2409 0.0940 -1.0000 -1.0000 2854183 1582025365.20 151.5543 59.9995 32.0000 1.9821 1.9846 417.3627 417.9900 0.0943 -1.0000 -1.0000 2854261 1582025365.30 151.5543 59.9995 32.0000 1.9825 1.9849 417.3492 417.9755 0.0941 -1.0000 -1.0000 2854324 1582025365.40 151.5543 59.9995 32.0000 1.9819 1.9843 417.4557 418.0820 0.0941 -1.0000 -1.0000 2854386 1582025365.50 151.5543 59.9995 32.0000 1.9821 1.9845 417.5361 418.1633 0.0942 -1.0000 -1.0000 2854449 1582025365.60 151.5543 59.9995 32.0000 1.9824 1.9848 417.5410 418.1686 0.0942 -1.0000 -1.0000 2854886 1582025365.70 151.5543 59.9995 32.0000 1.9823 1.9848 417.3644 417.9914 0.0942 -1.0000 -1.0000 2854949 1582025365.80 151.5543 59.9995 32.0000 1.9820 1.9844 417.5045 418.1322 0.0943 -1.0000 -1.0000 2855027 1582025365.90 151.5543 59.9995 32.0000 1.9815 1.9840 417.5037 418.1311 0.0943 -1.0000 -1.0000 2855089 1582025366.00 151.5543 59.9995 32.0000 1.9818 1.9843 417.5601 418.1885 0.0943 -1.0000 -1.0000 2855152 1582025366.10 151.5543 59.9995 32.0000 1.9831 1.9855 417.4320 418.0584 0.0941 -1.0000 -1.0000 2855215 1582025366.20 151.5589 59.9995 32.0000 1.9820 1.9844 417.3186 417.9452 0.0942 -1.0000 -1.0000 2855277 1582025366.30 151.5629 59.9995 32.0000 1.9815 1.9839 417.5342 418.1620 0.0943 -1.0000 -1.0000 2855340 1582025366.40 151.5629 59.9995 32.0000 1.9819 1.9843 417.6040 418.2314 0.0943 -1.0000 -1.0000 2855418 1582025366.50 151.5629 59.9995 32.0000 1.9817 1.9841 417.5080 418.1363 0.0944 -1.0000 -1.0000 2855480 1582025366.60 151.5629 59.9995 32.0000 1.9826 1.9851 417.4136 418.0412 0.0942 -1.0000 -1.0000 2855621 1582025366.70 151.5629 59.9995 32.0000 1.9815 1.9839 417.3689 417.9952 0.0941 -1.0000 -1.0000 2855683 1582025366.80 151.5629 59.9995 32.0000 1.9813 1.9838 417.5574 418.1842 0.0942 -1.0000 -1.0000 2855746 1582025366.90 151.4657 59.9995 32.0000 1.9815 1.9839 417.4602 418.0876 0.0942 -1.0000 -1.0000 2855824 1582025367.00 151.4657 59.9995 32.0000 1.9823 1.9847 417.3612 417.9880 0.0942 -1.0000 -1.0000 2855886 1582025367.10 151.4657 59.9995 32.0000 1.9813 1.9837 417.4465 418.0733 0.0941 -1.0000 -1.0000 2856105 1582025367.20 151.4657 59.9995 32.0000 1.9810 1.9834 417.4878 418.1146 0.0942 -1.0000 -1.0000 2856183 1582025367.30 151.4657 59.9995 32.0000 1.9810 1.9835 417.5542 418.1819 0.0943 -1.0000 -1.0000 2856246 1582025367.40 151.4657 59.9995 32.0000 1.9825 1.9849 417.4741 418.1026 0.0944 -1.0000 -1.0000 2856308 1582025367.50 151.4657 59.9995 32.0000 1.9818 1.9843 417.2600 417.8872 0.0943 -1.0000 -1.0000 2856386 1582025367.60 151.4657 59.9995 32.0000 1.9816 1.9840 417.4192 418.0461 0.0942 -1.0000 -1.0000 2857121 1582025367.70 151.4657 59.9995 32.0000 1.9806 1.9830 417.5506 418.1779 0.0943 -1.0000 -1.0000 2857183 1582025367.80 151.4657 59.9995 32.0000 1.9814 1.9839 417.5542 418.1823 0.0943 -1.0000 -1.0000 2857261 1582025367.90 151.4657 59.9995 32.0000 1.9829 1.9853 417.3516 417.9786 0.0943 -1.0000 -1.0000 2857324 1582025368.00 151.5116 59.9995 32.0000 1.9829 1.9853 417.3342 417.9618 0.0943 -1.0000 -1.0000 2857386 1582025368.10 151.5116 59.9995 32.0000 1.9821 1.9845 417.5382 418.1660 0.0943 -1.0000 -1.0000 2857449 1582025368.20 151.5116 59.9995 32.0000 1.9819 1.9843 417.5750 418.2022 0.0942 -1.0000 -1.0000 2857511 1582025368.30 151.5116 59.9995 32.0000 1.9820 1.9845 417.5102 418.1372 0.0943 -1.0000 -1.0000 2857574 1582025368.40 151.5116 59.9995 32.0000 1.9826 1.9850 417.4259 418.0528 0.0942 -1.0000 -1.0000 2857652 1582025368.50 151.5116 59.9995 32.0000 1.9828 1.9852 417.3319 417.9579 0.0941 -1.0000 -1.0000 2857714 1582025368.60 151.5679 59.9995 32.0000 1.9815 1.9840 417.5156 418.1435 0.0944 -1.0000 -1.0000 2857792 1582025368.70 151.5711 59.9995 32.0000 1.9827 1.9852 417.5900 418.2180 0.0943 -1.0000 -1.0000 2857855 1582025368.80 151.5711 59.9995 32.0000 1.9827 1.9852 417.4274 418.0544 0.0943 -1.0000 -1.0000 2857918 1582025368.90 151.5711 59.9995 32.0000 1.9829 1.9854 417.4375 418.0655 0.0944 -1.0000 -1.0000 2857980 1582025369.00 151.5711 59.9995 32.0000 1.9827 1.9852 417.6084 418.2367 0.0943 -1.0000 -1.0000 2858058 1582025369.10 151.6281 59.9995 32.0000 1.9813 1.9838 417.6507 418.2779 0.0942 -1.0000 -1.0000 2858121 1582025369.20 151.6621 59.9995 32.0000 1.9824 1.9848 417.4757 418.1044 0.0945 -1.0000 -1.0000 2858355 1582025369.30 151.6621 59.9995 32.0000 1.9824 1.9849 417.4831 418.1111 0.0942 -1.0000 -1.0000 2858417 1582025369.40 151.6621 59.9995 32.0000 1.9833 1.9858 417.3009 417.9284 0.0943 -1.0000 -1.0000 2858480 1582025369.50 151.6621 59.9995 32.0000 1.9823 1.9847 417.4601 418.0877 0.0943 -1.0000 -1.0000 2858558 1582025369.60 151.6621 59.9995 32.0000 1.9817 1.9842 417.5560 418.1834 0.0942 -1.0000 -1.0000 2858621 1582025369.70 151.6621 59.9995 32.0000 1.9814 1.9838 417.7097 418.3371 0.0942 -1.0000 -1.0000 2858683 1582025369.80 151.6621 59.9995 32.0000 1.9819 1.9843 417.5417 418.1694 0.0943 -1.0000 -1.0000 2858746 1582025369.90 151.5874 59.9992 32.0000 1.9825 1.9849 417.4187 418.0462 0.0943 -1.0000 -1.0000 2858808 1582025370.00 151.5874 59.9992 32.0000 1.9826 1.9851 417.3659 417.9933 0.0943 -1.0000 -1.0000 2858871 1582025370.10 151.5874 59.9992 32.0000 1.9822 1.9846 417.4776 418.1048 0.0942 -1.0000 -1.0000 2858949 1582025370.20 151.5874 59.9992 32.0000 1.9822 1.9846 417.4967 418.1237 0.0942 -1.0000 -1.0000 2859371 1582025370.30 151.5874 59.9992 32.0000 1.9824 1.9848 417.3531 417.9800 0.0942 -1.0000 -1.0000 2859433 1582025370.40 151.5874 59.9992 32.0000 1.9823 1.9848 417.3904 418.0178 0.0943 -1.0000 -1.0000 2859511 1582025370.50 151.5323 59.9992 32.0000 1.9815 1.9840 417.6443 418.2724 0.0943 -1.0000 -1.0000 2859574 1582025370.60 151.4894 59.9992 32.0000 1.9817 1.9842 417.5808 418.2092 0.0944 -1.0000 -1.0000 2859637 1582025370.70 151.4894 59.9992 32.0000 1.9823 1.9847 417.4146 418.0420 0.0942 -1.0000 -1.0000 2900027 1582025370.80 151.4894 59.9992 32.0000 1.9829 1.9853 417.3714 417.9986 0.0943 -1.0000 -1.0000 2900089 1582025370.90 151.4894 59.9992 32.0000 1.9826 1.9850 417.4406 418.0683 0.0943 -1.0000 -1.0000 2900183 1582025371.00 151.4894 59.9992 32.0000 1.9816 1.9840 417.7120 418.3396 0.0942 -1.0000 -1.0000 2900246 1582025371.10 151.4981 59.9992 32.0000 1.9814 1.9839 417.5602 418.1871 0.0942 -1.0000 -1.0000 2900308 1582025371.20 151.5028 59.9992 32.0000 1.9824 1.9848 417.5961 418.2240 0.0943 -1.0000 -1.0000 2900605 1582025371.30 151.5028 59.9992 32.0000 1.9822 1.9847 417.4236 418.0515 0.0943 -1.0000 -1.0000 2900667 1582025371.40 151.5028 59.9992 32.0000 1.9827 1.9851 417.4947 418.1223 0.0943 -1.0000 -1.0000 2900730 1582025371.50 151.5028 59.9992 32.0000 1.9815 1.9840 417.6539 418.2806 0.0941 -1.0000 -1.0000 2900792 1582025371.60 151.5028 59.9992 32.0000 1.9828 1.9853 417.5914 418.2201 0.0944 -1.0000 -1.0000 2900871 1582025371.70 151.4641 59.9992 32.0000 1.9832 1.9856 417.3468 417.9744 0.0943 -1.0000 -1.0000 2900917 1582025371.80 151.4641 59.9992 32.0000 1.9823 1.9848 417.3470 417.9753 0.0945 -1.0000 -1.0000 2900996 1582025371.90 151.4641 59.9992 32.0000 1.9818 1.9843 417.6286 418.2568 0.0944 -1.0000 -1.0000 2901058 1582025372.00 151.4641 59.9992 32.0000 1.9820 1.9844 417.5380 418.1660 0.0943 -1.0000 -1.0000 2901121 1582025372.10 151.4641 59.9992 32.0000 1.9823 1.9847 417.4901 418.1174 0.0942 -1.0000 -1.0000 2901199 1582025372.20 151.4679 59.9992 32.0000 1.9826 1.9851 417.4308 418.0576 0.0942 -1.0000 -1.0000 2901261 1582025372.30 151.5966 59.9992 32.0000 1.9833 1.9857 417.4085 418.0348 0.0941 -1.0000 -1.0000 2901324 1582025372.40 151.5966 59.9992 32.0000 1.9828 1.9852 417.5073 418.1337 0.0941 -1.0000 -1.0000 2901386 1582025372.50 151.5966 59.9992 32.0000 1.9820 1.9845 417.5896 418.2170 0.0943 -1.0000 -1.0000 2901449 1582025372.60 151.5966 59.9992 32.0000 1.9819 1.9844 417.3897 418.0166 0.0942 -1.0000 -1.0000 2901527 1582025372.70 151.5966 59.9992 32.0000 1.9834 1.9859 417.3689 417.9964 0.0943 -1.0000 -1.0000 2901589 1582025372.80 151.5299 59.9992 32.0000 1.9827 1.9852 417.4953 418.1241 0.0945 -1.0000 -1.0000 2901652 1582025372.90 151.5299 59.9992 32.0000 1.9823 1.9847 417.5715 418.1991 0.0942 -1.0000 -1.0000 2901730 1582025373.00 151.5299 59.9992 32.0000 1.9817 1.9842 417.6663 418.2928 0.0941 -1.0000 -1.0000 2901792 1582025373.10 151.5299 59.9992 32.0000 1.9830 1.9855 417.5628 418.1901 0.0943 -1.0000 -1.0000 2901855 1582025373.20 151.5299 59.9992 32.0000 1.9834 1.9859 417.4669 418.0943 0.0942 -1.0000 -1.0000 2901918 1582025373.30 151.5299 59.9992 32.0000 1.9825 1.9850 417.3875 418.0144 0.0942 -1.0000 -1.0000 2902355 1582025373.40 151.5299 59.9992 32.0000 1.9825 1.9849 417.4437 418.0704 0.0942 -1.0000 -1.0000 2902418 1582025373.50 151.5618 59.9992 32.0000 1.9821 1.9846 417.5769 418.2042 0.0942 -1.0000 -1.0000 2902480 1582025373.60 151.6010 59.9992 32.0000 1.9831 1.9856 417.4604 418.0878 0.0942 -1.0000 -1.0000 2902543 1582025373.70 151.6010 59.9992 32.0000 1.9821 1.9846 417.4083 418.0344 0.0940 -1.0000 -1.0000 2902605 1582025373.80 151.6010 59.9992 32.0000 1.9831 1.9856 417.4352 418.0616 0.0941 -1.0000 -1.0000 2902840 1582025373.90 151.6010 59.9992 32.0000 1.9821 1.9846 417.5803 418.2079 0.0943 -1.0000 -1.0000 2902917 1582025374.00 151.6010 59.9992 32.0000 1.9812 1.9836 417.5815 418.2096 0.0943 -1.0000 -1.0000 2902980 1582025374.10 151.5831 59.9992 32.0000 1.9816 1.9841 417.4839 418.1112 0.0942 -1.0000 -1.0000 2903042 1582025374.20 151.5831 59.9992 32.0000 1.9835 1.9860 417.4937 418.1208 0.0943 -1.0000 -1.0000 2903105 1582025374.30 151.5831 59.9992 32.0000 1.9824 1.9849 417.4516 418.0785 0.0941 -1.0000 -1.0000 2903386 1582025374.40 151.5831 59.9992 32.0000 1.9817 1.9842 417.5377 418.1648 0.0943 -1.0000 -1.0000 2903465 1582025374.50 151.5831 59.9992 32.0000 1.9813 1.9838 417.6384 418.2661 0.0943 -1.0000 -1.0000 2903527 1582025374.60 151.5522 59.9996 32.0000 1.9820 1.9844 417.6161 418.2431 0.0941 -1.0000 -1.0000 2903589 1582025374.70 151.5467 59.9997 32.0000 1.9826 1.9851 417.4910 418.1185 0.0944 -1.0000 -1.0000 2903652 1582025374.80 151.5467 59.9997 32.0000 1.9825 1.9849 417.4292 418.0565 0.0942 -1.0000 -1.0000 2903714 1582025374.90 151.5467 59.9997 32.0000 1.9815 1.9839 417.5669 418.1945 0.0943 -1.0000 -1.0000 2903855 1582025375.00 151.5467 59.9997 32.0000 1.9818 1.9843 417.5504 418.1778 0.0942 -1.0000 -1.0000 2903918 1582025375.10 151.5467 59.9997 32.0000 1.9815 1.9839 417.6167 418.2441 0.0942 -1.0000 -1.0000 2903980 1582025375.20 151.5467 59.9997 32.0000 1.9821 1.9846 417.4705 418.0980 0.0943 -1.0000 -1.0000 2904058 1582025375.30 151.6054 59.9997 32.0000 1.9823 1.9847 417.3953 418.0224 0.0942 -1.0000 -1.0000 2904121 1582025375.40 151.6054 59.9997 32.0000 1.9827 1.9852 417.4038 418.0309 0.0942 -1.0000 -1.0000 2904589 1582025375.50 151.6054 59.9997 32.0000 1.9819 1.9843 417.6667 418.2943 0.0943 -1.0000 -1.0000 2904668 1582025375.60 151.6054 59.9997 32.0000 1.9817 1.9842 417.6701 418.2976 0.0943 -1.0000 -1.0000 2904730 1582025375.70 151.6054 59.9997 32.0000 1.9819 1.9844 417.5288 418.1558 0.0942 -1.0000 -1.0000 2904792 1582025375.80 151.5399 59.9997 32.0000 1.9819 1.9844 417.4848 418.1124 0.0943 -1.0000 -1.0000 2904871 1582025375.90 151.5318 59.9997 32.0000 1.9817 1.9842 417.4707 418.0985 0.0943 -1.0000 -1.0000 2905089 1582025376.00 151.5318 59.9997 32.0000 1.9814 1.9839 417.5286 418.1563 0.0943 -1.0000 -1.0000 2905152 1582025376.10 151.5318 59.9997 32.0000 1.9806 1.9830 417.6179 418.2440 0.0941 -1.0000 -1.0000 2905230 1582025376.20 151.5318 59.9997 32.0000 1.9820 1.9845 417.3972 418.0236 0.0941 -1.0000 -1.0000 2905292 1582025376.30 151.5318 59.9997 32.0000 1.9821 1.9846 417.3729 417.9997 0.0942 -1.0000 -1.0000 2905355 1582025376.40 151.5129 59.9997 32.0000 1.9825 1.9850 417.3859 418.0133 0.0943 -1.0000 -1.0000 2905589 1582025376.50 151.5129 59.9997 32.0000 1.9809 1.9833 417.5265 418.1537 0.0942 -1.0000 -1.0000 2905652 1582025376.60 151.5129 59.9997 32.0000 1.9808 1.9833 417.5780 418.2059 0.0944 -1.0000 -1.0000 2905714 1582025376.70 151.5129 59.9997 32.0000 1.9821 1.9846 417.4770 418.1058 0.0944 -1.0000 -1.0000 2905777 1582025376.80 151.5129 59.9997 32.0000 1.9818 1.9843 417.3991 418.0265 0.0943 -1.0000 -1.0000 2905839 1582025376.90 151.5129 59.9997 32.0000 1.9825 1.9849 417.2534 417.8805 0.0943 -1.0000 -1.0000 2906074 1582025377.00 151.4701 59.9997 32.0000 1.9816 1.9840 417.5606 418.1876 0.0942 -1.0000 -1.0000 2906136 1582025377.10 151.4563 59.9997 32.0000 1.9813 1.9838 417.5321 418.1598 0.0942 -1.0000 -1.0000 2906199 1582025377.20 151.4563 59.9997 32.0000 1.9827 1.9851 417.3993 418.0253 0.0941 -1.0000 -1.0000 2906277 1582025377.30 151.4563 59.9997 32.0000 1.9821 1.9846 417.3415 417.9681 0.0942 -1.0000 -1.0000 2906339 1582025377.40 151.4563 59.9997 32.0000 1.9817 1.9842 417.4615 418.0895 0.0943 -1.0000 -1.0000 2906418 1582025377.50 151.4563 59.9997 32.0000 1.9815 1.9839 417.6125 418.2403 0.0943 -1.0000 -1.0000 2906496 1582025377.60 151.4522 59.9997 32.0000 1.9815 1.9839 417.4973 418.1248 0.0943 -1.0000 -1.0000 2906558 1582025377.70 151.4522 59.9997 32.0000 1.9824 1.9849 417.3519 417.9791 0.0943 -1.0000 -1.0000 2906621 1582025377.80 151.4522 59.9997 32.0000 1.9817 1.9842 417.4260 418.0535 0.0943 -1.0000 -1.0000 2906683 1582025377.90 151.4522 59.9997 32.0000 1.9820 1.9844 417.6036 418.2310 0.0942 -1.0000 -1.0000 2906746 1582025378.00 151.4522 59.9997 32.0000 1.9815 1.9839 417.5354 418.1626 0.0942 -1.0000 -1.0000 2906808 1582025378.10 151.4641 59.9997 32.0000 1.9820 1.9844 417.4509 418.0772 0.0941 -1.0000 -1.0000 2906886 1582025378.20 151.4641 59.9997 32.0000 1.9819 1.9843 417.5467 418.1734 0.0941 -1.0000 -1.0000 2906949 1582025378.30 151.4641 59.9997 32.0000 1.9818 1.9843 417.5955 418.2219 0.0941 -1.0000 -1.0000 2907011 1582025378.40 151.4641 59.9997 32.0000 1.9813 1.9838 417.4842 418.1112 0.0942 -1.0000 -1.0000 2907089 1582025378.50 151.4641 59.9997 32.0000 1.9823 1.9848 417.3870 418.0140 0.0942 -1.0000 -1.0000 2907855 1582025378.60 151.4720 59.9997 32.0000 1.9819 1.9844 417.4850 418.1124 0.0943 -1.0000 -1.0000 2907933 1582025378.70 151.5563 59.9997 32.0000 1.9815 1.9839 417.5777 418.2050 0.0943 -1.0000 -1.0000 2907996 1582025378.80 151.5563 59.9997 32.0000 1.9816 1.9840 417.6322 418.2601 0.0943 -1.0000 -1.0000 2908058 1582025378.90 151.5563 59.9997 32.0000 1.9825 1.9850 417.4162 418.0439 0.0943 -1.0000 -1.0000 2908136 1582025379.00 151.5563 59.9997 32.0000 1.9819 1.9843 417.3863 418.0115 0.0940 -1.0000 -1.0000 2908199 1582025379.10 151.5563 59.9997 32.0000 1.9816 1.9841 417.4994 418.1270 0.0943 -1.0000 -1.0000 2908261 1582025379.20 151.5394 59.9997 32.0000 1.9808 1.9833 417.5546 418.1829 0.0944 -1.0000 -1.0000 2908339 1582025379.30 151.5394 59.9997 32.0000 1.9811 1.9836 417.3300 417.9577 0.0943 -1.0000 -1.0000 2908402 1582025379.40 151.5394 59.9997 32.0000 1.9819 1.9844 417.3410 417.9685 0.0943 -1.0000 -1.0000 2908464 1582025379.50 151.5394 59.9997 32.0000 1.9808 1.9833 417.5678 418.1955 0.0943 -1.0000 -1.0000 2908543 1582025379.60 151.5394 59.9997 32.0000 1.9801 1.9825 417.5822 418.2092 0.0941 -1.0000 -1.0000 2908605 1582025379.70 151.5035 59.9992 32.0000 1.9815 1.9839 417.4593 418.0853 0.0941 -1.0000 -1.0000 2908668 1582025379.80 151.4935 59.9990 32.0000 1.9823 1.9848 417.3794 418.0064 0.0942 -1.0000 -1.0000 2908730 1582025379.90 151.4935 59.9990 32.0000 1.9819 1.9844 417.3092 417.9347 0.0940 -1.0000 -1.0000 2908792 1582025380.00 151.4935 59.9990 32.0000 1.9815 1.9840 417.4236 418.0504 0.0941 -1.0000 -1.0000 2908855 1582025380.10 151.4935 59.9990 32.0000 1.9823 1.9847 417.5547 418.1813 0.0942 -1.0000 -1.0000 2908933 1582025380.20 151.4935 59.9990 32.0000 1.9826 1.9851 417.4095 418.0365 0.0942 -1.0000 -1.0000 2908996 1582025380.30 151.4935 59.9990 32.0000 1.9826 1.9851 417.3038 417.9295 0.0941 -1.0000 -1.0000 2909058 1582025380.40 151.4480 59.9990 32.0000 1.9816 1.9841 417.4890 418.1163 0.0942 -1.0000 -1.0000 2909137 1582025380.50 151.4480 59.9990 32.0000 1.9823 1.9847 417.4439 418.0704 0.0941 -1.0000 -1.0000 2909855 1582025380.60 151.4480 59.9990 32.0000 1.9821 1.9845 417.3402 417.9666 0.0942 -1.0000 -1.0000 2909933 1582025380.70 151.4480 59.9990 32.0000 1.9818 1.9843 417.4156 418.0420 0.0942 -1.0000 -1.0000 2909996 1582025380.80 151.4480 59.9990 32.0000 1.9817 1.9841 417.5159 418.1433 0.0943 -1.0000 -1.0000 2910058 1582025380.90 151.4447 59.9990 32.0000 1.9814 1.9839 417.4532 418.0813 0.0944 -1.0000 -1.0000 2910152 1582025381.00 151.4410 59.9990 32.0000 1.9829 1.9853 417.3811 418.0077 0.0941 -1.0000 -1.0000 2910214 1582025381.10 151.4410 59.9990 32.0000 1.9824 1.9849 417.3718 417.9981 0.0941 -1.0000 -1.0000 2910277 1582025381.20 151.4410 59.9990 32.0000 1.9816 1.9840 417.4745 418.1008 0.0941 -1.0000 -1.0000 2910355 1582025381.30 151.4410 59.9990 32.0000 1.9819 1.9844 417.5780 418.2046 0.0941 -1.0000 -1.0000 2910464 1582025381.40 151.4410 59.9990 32.0000 1.9820 1.9845 417.3616 417.9885 0.0942 -1.0000 -1.0000 2910527 1582025381.50 151.5283 59.9990 32.0000 1.9823 1.9848 417.2869 417.9140 0.0942 -1.0000 -1.0000 2910605 1582025381.60 151.5309 59.9990 32.0000 1.9823 1.9848 417.4312 418.0581 0.0942 -1.0000 -1.0000 2910668 1582025381.70 151.5309 59.9990 32.0000 1.9817 1.9842 417.5390 418.1665 0.0943 -1.0000 -1.0000 2910730 1582025381.80 151.5309 59.9990 32.0000 1.9823 1.9847 417.3334 417.9602 0.0942 -1.0000 -1.0000 2910808 1582025381.90 151.5309 59.9990 32.0000 1.9822 1.9846 417.2440 417.8708 0.0943 -1.0000 -1.0000 2910871 1582025382.00 151.5309 59.9990 32.0000 1.9816 1.9841 417.3767 418.0044 0.0943 -1.0000 -1.0000 2910933 1582025382.10 151.5307 59.9990 32.0000 1.9814 1.9839 417.5442 418.1703 0.0941 -1.0000 -1.0000 2911074 1582025382.20 151.5307 59.9990 32.0000 1.9817 1.9841 417.5045 418.1321 0.0944 -1.0000 -1.0000 2911137 1582025382.30 151.5307 59.9990 32.0000 1.9823 1.9848 417.3034 417.9295 0.0941 -1.0000 -1.0000 2911199 1582025382.40 151.5307 59.9990 32.0000 1.9822 1.9847 417.3665 417.9925 0.0940 -1.0000 -1.0000 2911261 1582025382.50 151.5307 59.9990 32.0000 1.9816 1.9841 417.4997 418.1257 0.0941 -1.0000 -1.0000 2911324 1582025382.60 151.5155 59.9990 32.0000 1.9813 1.9837 417.5830 418.2101 0.0942 -1.0000 -1.0000 2911574 1582025382.70 151.5155 59.9990 32.0000 1.9810 1.9835 417.4601 418.0873 0.0942 -1.0000 -1.0000 2911636 1582025382.80 151.5155 59.9990 32.0000 1.9820 1.9845 417.2742 417.9010 0.0943 -1.0000 -1.0000 2911699 1582025382.90 151.5155 59.9990 32.0000 1.9813 1.9838 417.4864 418.1133 0.0941 -1.0000 -1.0000 2911777 1582025383.00 151.5155 59.9990 32.0000 1.9815 1.9839 417.5199 418.1465 0.0942 -1.0000 -1.0000 2911839 1582025383.10 151.4997 59.9990 32.0000 1.9823 1.9848 417.4854 418.1122 0.0941 -1.0000 -1.0000 2912074 1582025383.20 151.4781 59.9990 32.0000 1.9818 1.9842 417.3181 417.9444 0.0942 -1.0000 -1.0000 2912152 1582025383.30 151.4781 59.9990 32.0000 1.9820 1.9844 417.3377 417.9658 0.0944 -1.0000 -1.0000 2912214 1582025383.40 151.4781 59.9990 32.0000 1.9810 1.9835 417.5284 418.1563 0.0943 -1.0000 -1.0000 2912277 1582025383.50 151.4781 59.9990 32.0000 1.9824 1.9849 417.5602 418.1876 0.0942 -1.0000 -1.0000 2912339 1582025383.60 151.4781 59.9990 32.0000 1.9823 1.9848 417.4762 418.1026 0.0941 -1.0000 -1.0000 2912402 1582025383.70 151.4835 59.9990 32.0000 1.9829 1.9854 417.3655 417.9927 0.0942 -1.0000 -1.0000 2912464 1582025383.80 151.4835 59.9990 32.0000 1.9821 1.9846 417.3597 417.9864 0.0942 -1.0000 -1.0000 2912543 1582025383.90 151.4835 59.9990 32.0000 1.9819 1.9843 417.4090 418.0362 0.0943 -1.0000 -1.0000 2912605 1582025384.00 151.4835 59.9990 32.0000 1.9820 1.9845 417.4813 418.1086 0.0942 -1.0000 -1.0000 2912668 1582025384.10 151.4835 59.9990 32.0000 1.9814 1.9838 417.3421 417.9684 0.0942 -1.0000 -1.0000 2912871 1582025384.20 151.5192 59.9990 32.0000 1.9822 1.9846 417.3404 417.9670 0.0942 -1.0000 -1.0000 2912933 1582025384.30 151.5477 59.9990 32.0000 1.9823 1.9847 417.5868 418.2144 0.0943 -1.0000 -1.0000 2912996 1582025384.40 151.5477 59.9990 32.0000 1.9808 1.9832 417.5596 418.1873 0.0942 -1.0000 -1.0000 2913074 1582025384.50 151.5477 59.9990 32.0000 1.9819 1.9843 417.6054 418.2325 0.0943 -1.0000 -1.0000 2913137 1582025384.60 151.5477 59.9990 32.0000 1.9825 1.9849 417.5375 418.1635 0.0940 -1.0000 -1.0000 2913371 1582025384.70 151.5477 59.9990 32.0000 1.9829 1.9854 417.4207 418.0471 0.0941 -1.0000 -1.0000 2913433 1582025384.80 151.4505 59.9983 32.0000 1.9825 1.9850 417.4486 418.0754 0.0943 -1.0000 -1.0000 2913496 1582025384.90 151.4505 59.9983 32.0000 1.9823 1.9847 417.5810 418.2071 0.0939 -1.0000 -1.0000 2913574 1582025385.00 151.4505 59.9983 32.0000 1.9815 1.9839 417.6411 418.2688 0.0942 -1.0000 -1.0000 2913637 1582025385.10 151.4505 59.9983 32.0000 1.9820 1.9844 417.4049 418.0313 0.0941 -1.0000 -1.0000 2913699 1582025385.20 151.4505 59.9983 32.0000 1.9822 1.9846 417.3978 418.0235 0.0940 -1.0000 -1.0000 2914136 1582025385.30 151.4549 59.9983 32.0000 1.9821 1.9845 417.5149 418.1412 0.0941 -1.0000 -1.0000 2914199 1582025385.40 151.4860 59.9983 32.0000 1.9817 1.9842 417.5931 418.2213 0.0944 -1.0000 -1.0000 2914261 1582025385.50 151.4860 59.9983 32.0000 1.9828 1.9853 417.4458 418.0736 0.0943 -1.0000 -1.0000 2914339 1582025385.60 151.4860 59.9983 32.0000 1.9826 1.9851 417.4224 418.0486 0.0941 -1.0000 -1.0000 2914402 1582025385.70 151.4860 59.9983 32.0000 1.9831 1.9856 417.3619 417.9895 0.0943 -1.0000 -1.0000 2914621 1582025385.80 151.4860 59.9983 32.0000 1.9825 1.9850 417.4829 418.1099 0.0942 -1.0000 -1.0000 2914699 1582025385.90 151.4903 59.9983 32.0000 1.9815 1.9839 417.5968 418.2234 0.0941 -1.0000 -1.0000 2914761 1582025386.00 151.4903 59.9983 32.0000 1.9817 1.9841 417.4977 418.1240 0.0941 -1.0000 -1.0000 2914824 1582025386.10 151.4903 59.9983 32.0000 1.9830 1.9855 417.4845 418.1111 0.0941 -1.0000 -1.0000 2914886 1582025386.20 151.4903 59.9983 32.0000 1.9831 1.9855 417.5068 418.1331 0.0941 -1.0000 -1.0000 2915574 1582025386.30 151.4903 59.9983 32.0000 1.9817 1.9842 417.4899 418.1168 0.0942 -1.0000 -1.0000 2915636 1582025386.40 151.4675 59.9983 32.0000 1.9812 1.9837 417.6443 418.2710 0.0942 -1.0000 -1.0000 2915714 1582025386.50 151.4576 59.9983 32.0000 1.9823 1.9847 417.4743 418.1023 0.0944 -1.0000 -1.0000 2915777 1582025386.60 151.4576 59.9983 32.0000 1.9829 1.9853 417.3842 418.0111 0.0941 -1.0000 -1.0000 2915839 1582025386.70 151.4576 59.9983 32.0000 1.9819 1.9843 417.5025 418.1284 0.0941 -1.0000 -1.0000 2915902 1582025386.80 151.4576 59.9983 32.0000 1.9819 1.9844 417.6141 418.2412 0.0942 -1.0000 -1.0000 2915980 1582025386.90 151.4576 59.9983 32.0000 1.9809 1.9834 417.5231 418.1494 0.0941 -1.0000 -1.0000 2916043 1582025387.00 151.5001 59.9983 32.0000 1.9821 1.9845 417.4067 418.0332 0.0942 -1.0000 -1.0000 2916105 1582025387.10 151.5001 59.9983 32.0000 1.9833 1.9857 417.4077 418.0351 0.0943 -1.0000 -1.0000 2916168 1582025387.20 151.5001 59.9983 32.0000 1.9822 1.9847 417.4417 418.0700 0.0944 -1.0000 -1.0000 2916246 1582025387.30 151.5001 59.9983 32.0000 1.9820 1.9845 417.4595 418.0863 0.0941 -1.0000 -1.0000 2916308 1582025387.40 151.5001 59.9983 32.0000 1.9818 1.9843 417.5295 418.1562 0.0941 -1.0000 -1.0000 2916371 1582025387.50 151.4982 59.9983 32.0000 1.9825 1.9849 417.4458 418.0721 0.0942 -1.0000 -1.0000 2916449 1582025387.60 151.4744 59.9983 32.0000 1.9830 1.9854 417.3684 417.9954 0.0942 -1.0000 -1.0000 2916511 1582025387.70 151.4744 59.9983 32.0000 1.9823 1.9847 417.4810 418.1083 0.0943 -1.0000 -1.0000 2916605 1582025387.80 151.4744 59.9983 32.0000 1.9809 1.9833 417.5335 418.1612 0.0943 -1.0000 -1.0000 2916683 1582025387.90 151.4744 59.9983 32.0000 1.9816 1.9840 417.5264 418.1544 0.0943 -1.0000 -1.0000 2916746 1582025388.00 151.4744 59.9983 32.0000 1.9822 1.9847 417.4645 418.0916 0.0942 -1.0000 -1.0000 2916808 1582025388.10 151.4744 59.9983 32.0000 1.9827 1.9852 417.4779 418.1042 0.0942 -1.0000 -1.0000 2916871 1582025388.20 151.4864 59.9983 32.0000 1.9819 1.9844 417.3988 418.0262 0.0943 -1.0000 -1.0000 2916933 1582025388.30 151.4864 59.9983 32.0000 1.9819 1.9844 417.4617 418.0882 0.0941 -1.0000 -1.0000 2917168 1582025388.40 151.4864 59.9983 32.0000 1.9821 1.9845 417.5154 418.1423 0.0941 -1.0000 -1.0000 2917246 1582025388.50 151.4864 59.9983 32.0000 1.9811 1.9836 417.5671 418.1942 0.0943 -1.0000 -1.0000 2917308 1582025388.60 151.4864 59.9983 32.0000 1.9822 1.9847 417.4012 418.0293 0.0944 -1.0000 -1.0000 2917386 1582025388.70 151.4892 59.9983 32.0000 1.9819 1.9844 417.4233 418.0508 0.0943 -1.0000 -1.0000 2917449 1582025388.80 151.4892 59.9983 32.0000 1.9816 1.9840 417.5505 418.1774 0.0942 -1.0000 -1.0000 2917621 1582025388.90 151.4892 59.9983 32.0000 1.9818 1.9842 417.5393 418.1666 0.0943 -1.0000 -1.0000 2917699 1582025389.00 151.4892 59.9983 32.0000 1.9819 1.9844 417.3994 418.0264 0.0942 -1.0000 -1.0000 2917761 1582025389.10 151.4892 59.9983 32.0000 1.9827 1.9852 417.3593 417.9857 0.0941 -1.0000 -1.0000 2917824 1582025389.20 151.4923 59.9983 32.0000 1.9828 1.9852 417.3493 417.9760 0.0943 -1.0000 -1.0000 2917902 1582025389.30 151.4970 59.9983 32.0000 1.9815 1.9839 417.5191 418.1462 0.0941 -1.0000 -1.0000 2918105 1582025389.40 151.4970 59.9983 32.0000 1.9813 1.9838 417.5489 418.1766 0.0943 -1.0000 -1.0000 2918168 1582025389.50 151.4970 59.9983 32.0000 1.9821 1.9845 417.5335 418.1614 0.0942 -1.0000 -1.0000 2918246 1582025389.60 151.4970 59.9983 32.0000 1.9819 1.9844 417.4361 418.0633 0.0943 -1.0000 -1.0000 2918308 1582025389.70 151.4970 59.9983 32.0000 1.9822 1.9846 417.4812 418.1081 0.0941 -1.0000 -1.0000 2918371 1582025389.80 151.4811 59.9990 32.0000 1.9816 1.9841 417.5623 418.1899 0.0943 -1.0000 -1.0000 2919105 1582025389.90 151.4811 59.9990 32.0000 1.9816 1.9841 417.5936 418.2212 0.0942 -1.0000 -1.0000 2919168 1582025390.00 151.4811 59.9990 32.0000 1.9826 1.9850 417.4970 418.1244 0.0943 -1.0000 -1.0000 2919230 1582025390.10 151.4811 59.9990 32.0000 1.9822 1.9847 417.4380 418.0662 0.0944 -1.0000 -1.0000 2919308 1582025390.20 151.4811 59.9990 32.0000 1.9817 1.9842 417.3033 417.9302 0.0942 -1.0000 -1.0000 2919371 1582025390.30 151.5047 59.9990 32.0000 1.9821 1.9846 417.4095 418.0367 0.0943 -1.0000 -1.0000 2919433 1582025390.40 151.5054 59.9990 32.0000 1.9817 1.9842 417.5811 418.2088 0.0942 -1.0000 -1.0000 2919496 1582025390.50 151.5054 59.9990 32.0000 1.9814 1.9838 417.4713 418.0981 0.0943 -1.0000 -1.0000 2919558 1582025390.60 151.5054 59.9990 32.0000 1.9817 1.9842 417.4120 418.0398 0.0943 -1.0000 -1.0000 2919636 1582025390.70 151.5054 59.9990 32.0000 1.9829 1.9853 417.3069 417.9351 0.0944 -1.0000 -1.0000 2919699 1582025390.80 151.5172 59.9990 32.0000 1.9829 1.9854 417.4223 418.0495 0.0942 -1.0000 -1.0000 2919808 1582025390.90 151.5529 59.9990 32.0000 1.9814 1.9838 417.6234 418.2505 0.0942 -1.0000 -1.0000 2919871 1582025391.00 151.5529 59.9990 32.0000 1.9826 1.9850 417.5127 418.1407 0.0945 -1.0000 -1.0000 2919933 1582025391.10 151.5529 59.9990 32.0000 1.9829 1.9854 417.4709 418.0994 0.0944 -1.0000 -1.0000 2919996 1582025391.20 151.5529 59.9990 32.0000 1.9823 1.9848 417.3386 417.9654 0.0942 -1.0000 -1.0000 2920074 1582025391.30 151.5529 59.9990 32.0000 1.9812 1.9837 417.4402 418.0671 0.0942 -1.0000 -1.0000 2920496 1582025391.40 151.5662 59.9990 32.0000 1.9814 1.9838 417.4660 418.0917 0.0940 -1.0000 -1.0000 2920558 1582025391.50 151.5662 59.9990 32.0000 1.9814 1.9839 417.5421 418.1690 0.0943 -1.0000 -1.0000 2920636 1582025391.60 151.5662 59.9990 32.0000 1.9821 1.9846 417.5479 418.1764 0.0944 -1.0000 -1.0000 2920699 1582025391.70 151.5662 59.9990 32.0000 1.9818 1.9843 417.4302 418.0578 0.0943 -1.0000 -1.0000 2920761 1582025391.80 151.5662 59.9990 32.0000 1.9814 1.9839 417.4416 418.0695 0.0943 -1.0000 -1.0000 2920840 1582025391.90 151.5669 59.9990 32.0000 1.9824 1.9848 417.3075 417.9352 0.0944 -1.0000 -1.0000 2920902 1582025392.00 151.5672 59.9990 32.0000 1.9821 1.9845 417.5598 418.1873 0.0943 -1.0000 -1.0000 2920965 1582025392.10 151.5672 59.9990 32.0000 1.9818 1.9842 417.5465 418.1744 0.0943 -1.0000 -1.0000 2921027 1582025392.20 151.5672 59.9990 32.0000 1.9812 1.9837 417.4783 418.1064 0.0944 -1.0000 -1.0000 2921089 1582025392.30 151.5672 59.9990 32.0000 1.9818 1.9842 417.3700 417.9977 0.0943 -1.0000 -1.0000 2921167 1582025392.40 151.5672 59.9990 32.0000 1.9819 1.9844 417.4265 418.0540 0.0943 -1.0000 -1.0000 2921621 1582025392.50 151.5636 59.9990 32.0000 1.9820 1.9844 417.5077 418.1350 0.0943 -1.0000 -1.0000 2921683 1582025392.60 151.5636 59.9990 32.0000 1.9816 1.9841 417.5030 418.1314 0.0944 -1.0000 -1.0000 2921746 1582025392.70 151.5636 59.9990 32.0000 1.9807 1.9832 417.5982 418.2262 0.0943 -1.0000 -1.0000 2921808 1582025392.80 151.5636 59.9990 32.0000 1.9828 1.9852 417.4450 418.0723 0.0943 -1.0000 -1.0000 2921902 1582025392.90 151.5636 59.9990 32.0000 1.9825 1.9849 417.3836 418.0107 0.0942 -1.0000 -1.0000 2921980 1582025393.00 151.4949 59.9990 32.0000 1.9821 1.9845 417.3518 417.9796 0.0943 -1.0000 -1.0000 2922043 1582025393.10 151.4884 59.9990 32.0000 1.9812 1.9837 417.4575 418.0851 0.0943 -1.0000 -1.0000 2922105 1582025393.20 151.4884 59.9990 32.0000 1.9816 1.9841 417.4648 418.0931 0.0945 -1.0000 -1.0000 2922183 1582025393.30 151.4884 59.9990 32.0000 1.9826 1.9850 417.3585 417.9865 0.0943 -1.0000 -1.0000 2922246 1582025393.40 151.4884 59.9990 32.0000 1.9827 1.9851 417.3473 417.9747 0.0943 -1.0000 -1.0000 2922371 1582025393.50 151.4884 59.9990 32.0000 1.9813 1.9838 417.4245 418.0518 0.0944 -1.0000 -1.0000 2922433 1582025393.60 151.4884 59.9990 32.0000 1.9811 1.9836 417.5205 418.1484 0.0942 -1.0000 -1.0000 2922511 1582025393.70 151.5038 59.9990 32.0000 1.9814 1.9838 417.5879 418.2160 0.0943 -1.0000 -1.0000 2922589 1582025393.80 151.5038 59.9990 32.0000 1.9810 1.9834 417.5700 418.1977 0.0943 -1.0000 -1.0000 2922668 1582025393.90 151.5038 59.9990 32.0000 1.9820 1.9844 417.4335 418.0608 0.0942 -1.0000 -1.0000 2922886 1582025394.00 151.5038 59.9990 32.0000 1.9824 1.9849 417.2764 417.9030 0.0942 -1.0000 -1.0000 2922949 1582025394.10 151.5038 59.9990 32.0000 1.9824 1.9848 417.3855 418.0129 0.0942 -1.0000 -1.0000 2923027 1582025394.20 151.5231 59.9990 32.0000 1.9819 1.9844 417.4166 418.0433 0.0942 -1.0000 -1.0000 2923089 1582025394.30 151.5231 59.9990 32.0000 1.9825 1.9850 417.5132 418.1423 0.0945 -1.0000 -1.0000 2923152 1582025394.40 151.5231 59.9990 32.0000 1.9824 1.9849 417.3533 417.9792 0.0942 -1.0000 -1.0000 2923340 1582025394.50 151.5231 59.9990 32.0000 1.9824 1.9849 417.3197 417.9475 0.0943 -1.0000 -1.0000 2923386 1582025394.60 151.5231 59.9990 32.0000 1.9818 1.9842 417.3119 417.9388 0.0942 -1.0000 -1.0000 2923465 1582025394.70 151.5240 59.9990 32.0000 1.9816 1.9840 417.6274 418.2550 0.0943 -1.0000 -1.0000 2923527 1582025394.80 151.5288 59.9988 32.0000 1.9818 1.9843 417.6047 418.2333 0.0944 -1.0000 -1.0000 2923589 1582025394.90 151.5288 59.9988 32.0000 1.9813 1.9838 417.5917 418.2203 0.0944 -1.0000 -1.0000 2923824 1582025395.00 151.5288 59.9988 32.0000 1.9823 1.9848 417.5151 418.1432 0.0944 -1.0000 -1.0000 2923886 1582025395.10 151.5288 59.9988 32.0000 1.9826 1.9851 417.3717 417.9995 0.0943 -1.0000 -1.0000 2923949 1582025395.20 151.5288 59.9988 32.0000 1.9828 1.9852 417.3177 417.9449 0.0943 -1.0000 -1.0000 2924027 1582025395.30 151.4349 59.9988 32.0000 1.9828 1.9852 417.3577 417.9849 0.0942 -1.0000 -1.0000 2924089 1582025395.40 151.4349 59.9988 32.0000 1.9822 1.9847 417.4756 418.1023 0.0942 -1.0000 -1.0000 2924152 1582025395.50 151.4349 59.9988 32.0000 1.9820 1.9845 417.5173 418.1457 0.0945 -1.0000 -1.0000 2924355 1582025395.60 151.4349 59.9988 32.0000 1.9819 1.9843 417.4266 418.0545 0.0944 -1.0000 -1.0000 2924418 1582025395.70 151.4349 59.9988 32.0000 1.9828 1.9853 417.3667 417.9953 0.0945 -1.0000 -1.0000 2924480 1582025395.80 151.4812 59.9988 32.0000 1.9817 1.9841 417.3774 418.0050 0.0942 -1.0000 -1.0000 2924558 1582025395.90 151.4905 59.9988 32.0000 1.9819 1.9844 417.4976 418.1250 0.0943 -1.0000 -1.0000 2924621 1582025396.00 151.4905 59.9988 32.0000 1.9818 1.9843 417.5804 418.2086 0.0944 -1.0000 -1.0000 2924886 1582025396.10 151.4905 59.9988 32.0000 1.9819 1.9843 417.4819 418.1102 0.0944 -1.0000 -1.0000 2924964 1582025396.20 151.4905 59.9988 32.0000 1.9825 1.9849 417.3150 417.9424 0.0943 -1.0000 -1.0000 2925027 1582025396.30 151.4907 59.9988 32.0000 1.9829 1.9853 417.3872 418.0147 0.0943 -1.0000 -1.0000 2925089 1582025396.40 151.4926 59.9988 32.0000 1.9809 1.9834 417.5347 418.1624 0.0943 -1.0000 -1.0000 2925168 1582025396.50 151.4926 59.9988 32.0000 1.9809 1.9833 417.5109 418.1400 0.0945 -1.0000 -1.0000 2925386 1582025396.60 151.4926 59.9988 32.0000 1.9821 1.9846 417.3433 417.9714 0.0944 -1.0000 -1.0000 2925465 1582025396.70 151.4926 59.9988 32.0000 1.9827 1.9852 417.3759 418.0031 0.0942 -1.0000 -1.0000 2925527 1582025396.80 151.4926 59.9988 32.0000 1.9822 1.9846 417.4613 418.0891 0.0944 -1.0000 -1.0000 2925589 1582025396.90 151.4682 59.9988 32.0000 1.9820 1.9845 417.5080 418.1354 0.0942 -1.0000 -1.0000 2925667 1582025397.00 151.4682 59.9988 32.0000 1.9819 1.9843 417.6003 418.2275 0.0942 -1.0000 -1.0000 2925886 1582025397.10 151.4682 59.9988 32.0000 1.9820 1.9845 417.5069 418.1343 0.0942 -1.0000 -1.0000 2925949 1582025397.20 151.4682 59.9988 32.0000 1.9819 1.9844 417.5015 418.1299 0.0944 -1.0000 -1.0000 2926027 1582025397.30 151.4682 59.9988 32.0000 1.9827 1.9852 417.4620 418.0904 0.0944 -1.0000 -1.0000 2926089 1582025397.40 151.4661 59.9988 32.0000 1.9828 1.9853 417.3601 417.9876 0.0943 -1.0000 -1.0000 2926152 1582025397.50 151.4597 59.9988 32.0000 1.9826 1.9851 417.4125 418.0407 0.0944 -1.0000 -1.0000 2926386 1582025397.60 151.4597 59.9988 32.0000 1.9829 1.9853 417.4187 418.0471 0.0944 -1.0000 -1.0000 2926449 1582025397.70 151.4597 59.9988 32.0000 1.9809 1.9833 417.5277 418.1566 0.0945 -1.0000 -1.0000 2926511 1582025397.80 151.4597 59.9988 32.0000 1.9825 1.9849 417.3667 417.9938 0.0942 -1.0000 -1.0000 2926589 1582025397.90 151.4597 59.9988 32.0000 1.9815 1.9839 417.3624 417.9899 0.0943 -1.0000 -1.0000 2926652 1582025398.00 151.4587 59.9988 32.0000 1.9830 1.9855 417.3264 417.9535 0.0942 -1.0000 -1.0000 2926886 1582025398.10 151.4587 59.9988 32.0000 1.9821 1.9845 417.4304 418.0577 0.0943 -1.0000 -1.0000 2926965 1582025398.20 151.4587 59.9988 32.0000 1.9813 1.9837 417.5378 418.1663 0.0944 -1.0000 -1.0000 2927011 1582025398.30 151.4587 59.9988 32.0000 1.9814 1.9838 417.6225 418.2509 0.0944 -1.0000 -1.0000 2927074 1582025398.40 151.4587 59.9988 32.0000 1.9817 1.9842 417.4954 418.1226 0.0942 -1.0000 -1.0000 2927152 1582025398.50 151.4498 59.9988 32.0000 1.9825 1.9849 417.3901 418.0182 0.0944 -1.0000 -1.0000 2928042 1582025398.60 151.4375 59.9988 32.0000 1.9815 1.9840 417.3627 417.9911 0.0944 -1.0000 -1.0000 2928230 1582025398.70 151.4375 59.9988 32.0000 1.9820 1.9845 417.4768 418.1053 0.0944 -1.0000 -1.0000 2928292 1582025398.80 151.4375 59.9988 32.0000 1.9806 1.9831 417.5671 418.1948 0.0943 -1.0000 -1.0000 2928355 1582025398.90 151.4375 59.9988 32.0000 1.9819 1.9843 417.4439 418.0715 0.0943 -1.0000 -1.0000 2928433 1582025399.00 151.4375 59.9988 32.0000 1.9835 1.9860 417.3737 418.0020 0.0945 -1.0000 -1.0000 2928496 1582025399.10 151.4326 59.9988 32.0000 1.9820 1.9845 417.4086 418.0361 0.0943 -1.0000 -1.0000 2928558 1582025399.20 151.4326 59.9988 32.0000 1.9816 1.9841 417.5094 418.1376 0.0943 -1.0000 -1.0000 2928636 1582025399.30 151.4326 59.9988 32.0000 1.9817 1.9841 417.5549 418.1825 0.0943 -1.0000 -1.0000 2928699 1582025399.40 151.4326 59.9988 32.0000 1.9818 1.9842 417.5249 418.1538 0.0944 -1.0000 -1.0000 2928761 1582025399.50 151.4326 59.9988 32.0000 1.9826 1.9850 417.4758 418.1032 0.0943 -1.0000 -1.0000 2928840 1582025399.60 151.4326 59.9988 32.0000 1.9816 1.9841 417.3270 417.9550 0.0944 -1.0000 -1.0000 2928902 1582025399.70 151.4000 59.9999 32.0000 1.9817 1.9842 417.4233 418.0513 0.0943 -1.0000 -1.0000 2928965 1582025399.80 151.4000 59.9999 32.0000 1.9811 1.9836 417.4790 418.1066 0.0943 -1.0000 -1.0000 2929027 1582025399.90 151.4000 59.9999 32.0000 1.9806 1.9831 417.5010 418.1293 0.0944 -1.0000 -1.0000 2929089 1582025400.00 151.4000 59.9999 32.0000 1.9817 1.9841 417.3478 417.9756 0.0943 -1.0000 -1.0000 2929152 1582025400.10 151.4000 59.9999 32.0000 1.9814 1.9839 417.4199 418.0483 0.0944 -1.0000 -1.0000 2929230 1582025400.20 151.4169 59.9999 32.0000 1.9817 1.9841 417.4204 418.0480 0.0943 -1.0000 -1.0000 2929292 1582025400.30 151.4169 59.9999 32.0000 1.9814 1.9839 417.4826 418.1105 0.0944 -1.0000 -1.0000 2929355 1582025400.40 151.4169 59.9999 32.0000 1.9814 1.9839 417.5391 418.1679 0.0944 -1.0000 -1.0000 2929433 1582025400.50 151.4169 59.9999 32.0000 1.9818 1.9843 417.3817 418.0100 0.0945 -1.0000 -1.0000 2929496 1582025400.60 151.4169 59.9999 32.0000 1.9822 1.9846 417.3586 417.9856 0.0942 -1.0000 -1.0000 2929933 1582025400.70 151.4169 59.9999 32.0000 1.9823 1.9847 417.3501 417.9773 0.0943 -1.0000 -1.0000 2929996 1582025400.80 151.4169 59.9999 32.0000 1.9815 1.9840 417.4567 418.0848 0.0944 -1.0000 -1.0000 2930058 1582025400.90 151.3849 59.9999 32.0000 1.9815 1.9839 417.5362 418.1644 0.0943 -1.0000 -1.0000 2930136 1582025401.00 151.3849 59.9999 32.0000 1.9814 1.9839 417.4038 418.0315 0.0944 -1.0000 -1.0000 2930199 1582025401.10 151.3849 59.9999 32.0000 1.9821 1.9846 417.3683 417.9966 0.0944 -1.0000 -1.0000 2930261 1582025401.20 151.3849 59.9999 32.0000 1.9814 1.9839 417.5001 418.1275 0.0942 -1.0000 -1.0000 2930324 1582025401.30 151.3849 59.9999 32.0000 1.9813 1.9837 417.4449 418.0725 0.0943 -1.0000 -1.0000 2930386 1582025401.40 151.4124 59.9999 32.0000 1.9806 1.9830 417.5195 418.1473 0.0943 -1.0000 -1.0000 2930449 1582025401.50 151.4307 59.9999 32.0000 1.9823 1.9847 417.4286 418.0564 0.0943 -1.0000 -1.0000 2930527 1582025401.60 151.4307 59.9999 32.0000 1.9818 1.9843 417.3468 417.9741 0.0943 -1.0000 -1.0000 2930589 1582025401.70 151.4307 59.9999 32.0000 1.9813 1.9837 417.3877 418.0152 0.0943 -1.0000 -1.0000 2930652 1582025401.80 151.4307 59.9999 32.0000 1.9809 1.9834 417.4876 418.1149 0.0942 -1.0000 -1.0000 2930730 1582025401.90 151.4307 59.9999 32.0000 1.9805 1.9829 417.5062 418.1331 0.0942 -1.0000 -1.0000 2930792 1582025402.00 151.4345 59.9999 32.0000 1.9815 1.9839 417.4348 418.0623 0.0943 -1.0000 -1.0000 2930855 1582025402.10 151.4345 59.9999 32.0000 1.9807 1.9832 417.3101 417.9375 0.0943 -1.0000 -1.0000 2930918 1582025402.20 151.4345 59.9999 32.0000 1.9819 1.9843 417.3584 417.9862 0.0943 -1.0000 -1.0000 2931152 1582025402.30 151.4345 59.9999 32.0000 1.9818 1.9842 417.5454 418.1729 0.0943 -1.0000 -1.0000 2931215 1582025402.40 151.4345 59.9999 32.0000 1.9807 1.9832 417.5331 418.1603 0.0942 -1.0000 -1.0000 2931277 1582025402.50 151.4368 59.9999 32.0000 1.9814 1.9839 417.4870 418.1152 0.0944 -1.0000 -1.0000 2931340 1582025402.60 151.4463 59.9999 32.0000 1.9817 1.9841 417.3256 417.9533 0.0943 -1.0000 -1.0000 2931418 1582025402.70 151.4463 59.9999 32.0000 1.9821 1.9846 417.3135 417.9404 0.0942 -1.0000 -1.0000 2931808 1582025402.80 151.4463 59.9999 32.0000 1.9812 1.9837 417.4082 418.0353 0.0942 -1.0000 -1.0000 2931871 1582025402.90 151.4463 59.9999 32.0000 1.9811 1.9836 417.5221 418.1497 0.0943 -1.0000 -1.0000 2931933 1582025403.00 151.4463 59.9999 32.0000 1.9811 1.9835 417.4399 418.0679 0.0944 -1.0000 -1.0000 2931996 1582025403.10 151.4546 59.9999 32.0000 1.9816 1.9841 417.3973 418.0259 0.0945 -1.0000 -1.0000 2932058 1582025403.20 151.4546 59.9999 32.0000 1.9824 1.9848 417.3009 417.9279 0.0943 -1.0000 -1.0000 2932136 1582025403.30 151.4546 59.9999 32.0000 1.9820 1.9844 417.3765 418.0045 0.0944 -1.0000 -1.0000 2932199 1582025403.40 151.4546 59.9999 32.0000 1.9813 1.9838 417.4367 418.0647 0.0943 -1.0000 -1.0000 2932261 1582025403.50 151.4546 59.9999 32.0000 1.9816 1.9841 417.4814 418.1080 0.0942 -1.0000 -1.0000 2932339 1582025403.60 151.4800 59.9999 32.0000 1.9816 1.9841 417.3504 417.9779 0.0944 -1.0000 -1.0000 2932402 1582025403.70 151.4947 59.9999 32.0000 1.9824 1.9849 417.4045 418.0328 0.0944 -1.0000 -1.0000 2932636 1582025403.80 151.4947 59.9999 32.0000 1.9816 1.9841 417.4334 418.0606 0.0942 -1.0000 -1.0000 2932699 1582025403.90 151.4947 59.9999 32.0000 1.9815 1.9839 417.5915 418.2189 0.0942 -1.0000 -1.0000 2932761 1582025404.00 151.4947 59.9999 32.0000 1.9815 1.9840 417.5550 418.1829 0.0944 -1.0000 -1.0000 2932824 1582025404.10 151.4947 59.9999 32.0000 1.9819 1.9844 417.3582 417.9867 0.0944 -1.0000 -1.0000 2932902 1582025404.20 151.5094 59.9999 32.0000 1.9814 1.9838 417.3106 417.9380 0.0943 -1.0000 -1.0000 2933324 1582025404.30 151.5094 59.9999 32.0000 1.9805 1.9829 417.5547 418.1824 0.0942 -1.0000 -1.0000 2933386 1582025404.40 151.5094 59.9999 32.0000 1.9810 1.9834 417.5614 418.1899 0.0944 -1.0000 -1.0000 2933465 1582025404.50 151.5094 59.9999 32.0000 1.9815 1.9839 417.5200 418.1481 0.0943 -1.0000 -1.0000 2933527 1582025404.60 151.5094 59.9999 32.0000 1.9825 1.9849 417.3704 417.9980 0.0944 -1.0000 -1.0000 2933589 1582025404.70 151.4874 59.9997 32.0000 1.9823 1.9847 417.3548 417.9817 0.0942 -1.0000 -1.0000 2933839 1582025404.80 151.4874 59.9997 32.0000 1.9820 1.9845 417.4369 418.0653 0.0944 -1.0000 -1.0000 2933902 1582025404.90 151.4874 59.9997 32.0000 1.9810 1.9834 417.5544 418.1821 0.0943 -1.0000 -1.0000 2933964 1582025405.00 151.4874 59.9997 32.0000 1.9818 1.9842 417.4651 418.0927 0.0943 -1.0000 -1.0000 2934027 1582025405.10 151.4874 59.9997 32.0000 1.9823 1.9848 417.4063 418.0341 0.0943 -1.0000 -1.0000 2934089 1582025405.20 151.4874 59.9997 32.0000 1.9819 1.9843 417.2496 417.8763 0.0942 -1.0000 -1.0000 2934339 1582025405.30 151.5116 59.9997 32.0000 1.9808 1.9832 417.4648 418.0919 0.0942 -1.0000 -1.0000 2934402 1582025405.40 151.5116 59.9997 32.0000 1.9810 1.9834 417.6006 418.2285 0.0944 -1.0000 -1.0000 2934464 1582025405.50 151.5116 59.9997 32.0000 1.9813 1.9837 417.5293 418.1576 0.0943 -1.0000 -1.0000 2934527 1582025405.60 151.5116 59.9997 32.0000 1.9815 1.9840 417.4077 418.0365 0.0946 -1.0000 -1.0000 2934589 1582025405.70 151.5116 59.9997 32.0000 1.9814 1.9839 417.4768 418.1046 0.0943 -1.0000 -1.0000 2934918 1582025405.80 151.4010 59.9997 32.0000 1.9805 1.9830 417.5020 418.1296 0.0943 -1.0000 -1.0000 2934996 1582025405.90 151.3887 59.9997 32.0000 1.9814 1.9839 417.4509 418.0782 0.0942 -1.0000 -1.0000 2935058 1582025406.00 151.3887 59.9997 32.0000 1.9814 1.9839 417.4890 418.1171 0.0943 -1.0000 -1.0000 2935121 1582025406.10 151.3887 59.9997 32.0000 1.9822 1.9846 417.3419 417.9687 0.0942 -1.0000 -1.0000 2935183 1582025406.20 151.3887 59.9997 32.0000 1.9825 1.9849 417.2825 417.9096 0.0943 -1.0000 -1.0000 2935246 1582025406.30 151.3896 59.9997 32.0000 1.9822 1.9846 417.2675 417.8942 0.0942 -1.0000 -1.0000 2935308 1582025406.40 151.4002 59.9997 32.0000 1.9820 1.9845 417.3911 418.0191 0.0944 -1.0000 -1.0000 2935386 1582025406.50 151.4002 59.9997 32.0000 1.9818 1.9842 417.5299 418.1579 0.0943 -1.0000 -1.0000 2935449 1582025406.60 151.4002 59.9997 32.0000 1.9825 1.9849 417.4188 418.0482 0.0945 -1.0000 -1.0000 2935527 1582025406.70 151.4002 59.9997 32.0000 1.9830 1.9854 417.2719 417.8996 0.0944 -1.0000 -1.0000 2935589 1582025406.80 151.4002 59.9997 32.0000 1.9815 1.9839 417.3669 417.9952 0.0944 -1.0000 -1.0000 2936308 1582025406.90 151.4325 59.9997 32.0000 1.9811 1.9836 417.4774 418.1051 0.0943 -1.0000 -1.0000 2936386 1582025407.00 151.4325 59.9997 32.0000 1.9814 1.9838 417.5150 418.1429 0.0944 -1.0000 -1.0000 2936449 1582025407.10 151.4325 59.9997 32.0000 1.9818 1.9843 417.4039 418.0326 0.0945 -1.0000 -1.0000 2936511 1582025407.20 151.4325 59.9997 32.0000 1.9818 1.9843 417.3709 417.9994 0.0944 -1.0000 -1.0000 2936589 1582025407.30 151.4325 59.9997 32.0000 1.9810 1.9834 417.5344 418.1624 0.0943 -1.0000 -1.0000 2936636 1582025407.40 151.4401 59.9997 32.0000 1.9812 1.9836 417.5199 418.1471 0.0943 -1.0000 -1.0000 2936699 1582025407.50 151.4538 59.9997 32.0000 1.9810 1.9834 417.3754 418.0024 0.0942 -1.0000 -1.0000 2936777 1582025407.60 151.4538 59.9997 32.0000 1.9821 1.9845 417.3289 417.9562 0.0943 -1.0000 -1.0000 2936840 1582025407.70 151.4538 59.9997 32.0000 1.9821 1.9846 417.3262 417.9536 0.0944 -1.0000 -1.0000 2936902 1582025407.80 151.4538 59.9997 32.0000 1.9824 1.9849 417.3528 417.9811 0.0944 -1.0000 -1.0000 2936980 1582025407.90 151.4538 59.9997 32.0000 1.9821 1.9845 417.5028 418.1312 0.0944 -1.0000 -1.0000 2937042 1582025408.00 151.5410 59.9997 32.0000 1.9820 1.9845 417.4787 418.1076 0.0945 -1.0000 -1.0000 2937105 1582025408.10 151.5066 59.9997 32.0000 1.9821 1.9846 417.3237 417.9513 0.0942 -1.0000 -1.0000 2937183 1582025408.20 151.5410 59.9997 32.0000 1.9820 1.9845 417.4179 418.0443 0.0941 -1.0000 -1.0000 2937246 1582025408.30 151.5410 59.9997 32.0000 1.9822 1.9847 417.5955 418.2233 0.0943 -1.0000 -1.0000 2937308 1582025408.40 151.5410 59.9997 32.0000 1.9826 1.9851 417.5029 418.1312 0.0944 -1.0000 -1.0000 2937371 1582025408.50 151.5410 59.9997 32.0000 1.9819 1.9843 417.4029 418.0306 0.0943 -1.0000 -1.0000 2937433 1582025408.60 151.5410 59.9997 32.0000 1.9820 1.9845 417.3493 417.9764 0.0943 -1.0000 -1.0000 2937511 1582025408.70 151.5410 59.9997 32.0000 1.9813 1.9837 417.4077 418.0354 0.0943 -1.0000 -1.0000 2937574 1582025408.80 151.5410 59.9997 32.0000 1.9812 1.9837 417.5249 418.1525 0.0943 -1.0000 -1.0000 2938074 1582025408.90 151.5410 59.9997 32.0000 1.9811 1.9836 417.6250 418.2535 0.0943 -1.0000 -1.0000 2938136 1582025409.00 151.5410 59.9997 32.0000 1.9810 1.9835 417.4885 418.1162 0.0944 -1.0000 -1.0000 2938199 1582025409.10 151.5410 59.9997 32.0000 1.9817 1.9842 417.4351 418.0635 0.0944 -1.0000 -1.0000 2938277 1582025409.20 151.5424 59.9997 32.0000 1.9811 1.9836 417.4768 418.1052 0.0944 -1.0000 -1.0000 2938339 1582025409.30 151.5429 59.9997 32.0000 1.9809 1.9833 417.6178 418.2457 0.0943 -1.0000 -1.0000 2938402 1582025409.40 151.5429 59.9997 32.0000 1.9813 1.9837 417.4886 418.1162 0.0942 -1.0000 -1.0000 2938464 1582025409.50 151.5429 59.9997 32.0000 1.9817 1.9841 417.3178 417.9451 0.0943 -1.0000 -1.0000 2938542 1582025409.60 151.5429 59.9997 32.0000 1.9814 1.9838 417.3329 417.9606 0.0943 -1.0000 -1.0000 2938605 1582025409.70 151.5429 59.9997 32.0000 1.9818 1.9842 417.4908 418.1181 0.0943 -1.0000 -1.0000 2938668 1582025409.80 151.5278 60.0002 32.0000 1.9813 1.9838 417.5414 418.1697 0.0944 -1.0000 -1.0000 2938746 1582025409.90 151.5278 60.0002 32.0000 1.9819 1.9844 417.4133 418.0415 0.0944 -1.0000 -1.0000 2938808 1582025410.00 151.5278 60.0002 32.0000 1.9824 1.9849 417.2993 417.9267 0.0943 -1.0000 -1.0000 2938871 1582025410.10 151.5278 60.0002 32.0000 1.9818 1.9843 417.3235 417.9512 0.0944 -1.0000 -1.0000 2938933 1582025410.20 151.5278 60.0002 32.0000 1.9824 1.9848 417.3781 418.0059 0.0944 -1.0000 -1.0000 2939011 1582025410.30 151.5373 60.0002 32.0000 1.9813 1.9838 417.5258 418.1540 0.0943 -1.0000 -1.0000 2939074 1582025410.40 151.5464 60.0002 32.0000 1.9822 1.9846 417.3821 418.0097 0.0944 -1.0000 -1.0000 2939652 1582025410.50 151.5464 60.0002 32.0000 1.9824 1.9849 417.2683 417.8963 0.0944 -1.0000 -1.0000 2939714 1582025410.60 151.5464 60.0002 32.0000 1.9822 1.9847 417.4815 418.1099 0.0944 -1.0000 -1.0000 2939792 1582025410.70 151.5464 60.0002 32.0000 1.9807 1.9831 417.6688 418.2978 0.0945 -1.0000 -1.0000 2939855 1582025410.80 151.5464 60.0002 32.0000 1.9812 1.9837 417.4814 418.1094 0.0943 -1.0000 -1.0000 2939918 1582025410.90 151.4405 60.0002 32.0000 1.9816 1.9841 417.3694 417.9963 0.0942 -1.0000 -1.0000 2939996 1582025411.00 151.4405 60.0002 32.0000 1.9819 1.9843 417.4217 418.0495 0.0944 -1.0000 -1.0000 2940058 1582025411.10 151.4405 60.0002 32.0000 1.9815 1.9840 417.6120 418.2394 0.0942 -1.0000 -1.0000 2940121 1582025411.20 151.4405 60.0002 32.0000 1.9814 1.9839 417.6079 418.2356 0.0943 -1.0000 -1.0000 2940199 1582025411.30 151.4405 60.0002 32.0000 1.9825 1.9850 417.5482 418.1765 0.0944 -1.0000 -1.0000 2940261 1582025411.40 151.4405 60.0002 32.0000 1.9819 1.9844 417.4677 418.0957 0.0943 -1.0000 -1.0000 2940324 1582025411.50 151.4405 60.0002 32.0000 1.9816 1.9840 417.5044 418.1336 0.0946 -1.0000 -1.0000 2940402 1582025411.60 151.4515 60.0002 32.0000 1.9814 1.9839 417.5061 418.1346 0.0945 -1.0000 -1.0000 2940464 1582025411.70 151.4515 60.0002 32.0000 1.9816 1.9840 417.5907 418.2199 0.0945 -1.0000 -1.0000 2940527 1582025411.80 151.4515 60.0002 32.0000 1.9823 1.9848 417.4076 418.0354 0.0943 -1.0000 -1.0000 2940589 1582025411.90 151.4515 60.0002 32.0000 1.9825 1.9850 417.4027 418.0306 0.0943 -1.0000 -1.0000 2940824 1582025412.00 151.4515 60.0002 32.0000 1.9828 1.9852 417.4342 418.0616 0.0943 -1.0000 -1.0000 2940886 1582025412.10 151.4689 60.0002 32.0000 1.9825 1.9850 417.4746 418.1030 0.0944 -1.0000 -1.0000 2940965 1582025412.20 151.5192 60.0002 32.0000 1.9816 1.9840 417.6544 418.2826 0.0943 -1.0000 -1.0000 2941027 1582025412.30 151.5192 60.0002 32.0000 1.9819 1.9844 417.5485 418.1758 0.0943 -1.0000 -1.0000 2941089 1582025412.40 151.5192 60.0002 32.0000 1.9827 1.9851 417.4472 418.0753 0.0944 -1.0000 -1.0000 2941433 1582025412.50 151.5192 60.0002 32.0000 1.9825 1.9849 417.4952 418.1231 0.0944 -1.0000 -1.0000 2941496 1582025412.60 151.5192 60.0002 32.0000 1.9815 1.9840 417.5379 418.1662 0.0944 -1.0000 -1.0000 2941558 1582025412.70 151.5526 60.0002 32.0000 1.9823 1.9848 417.5244 418.1526 0.0943 -1.0000 -1.0000 2941621 1582025412.80 151.5526 60.0002 32.0000 1.9829 1.9853 417.3775 418.0061 0.0945 -1.0000 -1.0000 2941683 1582025412.90 151.5526 60.0002 32.0000 1.9827 1.9852 417.4556 418.0840 0.0944 -1.0000 -1.0000 2941761 1582025413.00 151.5526 60.0002 32.0000 1.9820 1.9845 417.5316 418.1594 0.0943 -1.0000 -1.0000 2941886 1582025413.10 151.5526 60.0002 32.0000 1.9819 1.9843 417.5730 418.2021 0.0944 -1.0000 -1.0000 2941949 1582025413.20 151.5024 60.0002 32.0000 1.9820 1.9845 417.5991 418.2266 0.0943 -1.0000 -1.0000 2942011 1582025413.30 151.4827 60.0002 32.0000 1.9826 1.9851 417.4902 418.1181 0.0944 -1.0000 -1.0000 2942074 1582025413.40 151.4827 60.0002 32.0000 1.9828 1.9852 417.3875 418.0160 0.0945 -1.0000 -1.0000 2942136 1582025413.50 151.4827 60.0002 32.0000 1.9824 1.9849 417.3873 418.0167 0.0946 -1.0000 -1.0000 2942324 1582025413.60 151.4827 60.0002 32.0000 1.9825 1.9849 417.3898 418.0186 0.0944 -1.0000 -1.0000 2942386 1582025413.70 151.4827 60.0002 32.0000 1.9825 1.9849 417.5209 418.1500 0.0945 -1.0000 -1.0000 2942449 1582025413.80 151.5058 60.0002 32.0000 1.9826 1.9851 417.4358 418.0637 0.0943 -1.0000 -1.0000 2942527 1582025413.90 151.5058 60.0002 32.0000 1.9824 1.9848 417.3323 417.9601 0.0944 -1.0000 -1.0000 2942589 1582025414.00 151.5058 60.0002 32.0000 1.9823 1.9847 417.4513 418.0790 0.0943 -1.0000 -1.0000 2943355 1582025414.10 151.5058 60.0002 32.0000 1.9817 1.9842 417.5291 418.1567 0.0943 -1.0000 -1.0000 2943433 1582025414.20 151.5058 60.0002 32.0000 1.9819 1.9844 417.5768 418.2047 0.0943 -1.0000 -1.0000 2943496 1582025414.30 151.5602 60.0002 32.0000 1.9824 1.9848 417.5257 418.1542 0.0944 -1.0000 -1.0000 2943558 1582025414.40 151.5602 60.0002 32.0000 1.9828 1.9852 417.4034 418.0307 0.0943 -1.0000 -1.0000 2943637 1582025414.50 151.5602 60.0002 32.0000 1.9821 1.9846 417.4737 418.1018 0.0944 -1.0000 -1.0000 2943699 1582025414.60 151.5602 60.0002 32.0000 1.9819 1.9844 417.5862 418.2157 0.0946 -1.0000 -1.0000 2943761 1582025414.70 151.5602 60.0002 32.0000 1.9818 1.9843 417.6432 418.2711 0.0943 -1.0000 -1.0000 2943824 1582025414.80 151.5563 60.0003 32.0000 1.9813 1.9838 417.3745 418.0024 0.0943 -1.0000 -1.0000 2943886 1582025414.90 151.5360 60.0003 32.0000 1.9824 1.9849 417.3380 417.9659 0.0944 -1.0000 -1.0000 2943964 1582025415.00 151.5360 60.0003 32.0000 1.9823 1.9848 417.4327 418.0626 0.0945 -1.0000 -1.0000 2944027 1582025415.10 151.5360 60.0003 32.0000 1.9823 1.9848 417.5006 418.1272 0.0942 -1.0000 -1.0000 2944089 1582025415.20 151.5360 60.0003 32.0000 1.9816 1.9841 417.5553 418.1837 0.0945 -1.0000 -1.0000 2944168 1582025415.30 151.5360 60.0003 32.0000 1.9820 1.9844 417.3906 418.0202 0.0946 -1.0000 -1.0000 2944230 1582025415.40 151.5923 60.0003 32.0000 1.9826 1.9851 417.3074 417.9366 0.0944 -1.0000 -1.0000 2944292 1582025415.50 151.5923 60.0003 32.0000 1.9829 1.9853 417.4070 418.0347 0.0944 -1.0000 -1.0000 2944574 1582025415.60 151.5923 60.0003 32.0000 1.9819 1.9843 417.5936 418.2225 0.0944 -1.0000 -1.0000 2944636 1582025415.70 151.5923 60.0003 32.0000 1.9816 1.9841 417.5712 418.1993 0.0943 -1.0000 -1.0000 2944715 1582025415.80 151.5923 60.0003 32.0000 1.9824 1.9848 417.5470 418.1756 0.0945 -1.0000 -1.0000 2944792 1582025415.90 151.5960 60.0003 32.0000 1.9823 1.9848 417.4506 418.0800 0.0945 -1.0000 -1.0000 2944855 1582025416.00 151.5986 60.0003 32.0000 1.9816 1.9841 417.4344 418.0619 0.0943 -1.0000 -1.0000 2944980 1582025416.10 151.5986 60.0003 32.0000 1.9817 1.9841 417.5119 418.1397 0.0943 -1.0000 -1.0000 2945058 1582025416.20 151.5986 60.0003 32.0000 1.9814 1.9839 417.5222 418.1499 0.0943 -1.0000 -1.0000 2945121 1582025416.30 151.5986 60.0003 32.0000 1.9823 1.9848 417.4489 418.0763 0.0943 -1.0000 -1.0000 2945183 1582025416.40 151.5986 60.0003 32.0000 1.9832 1.9857 417.3410 417.9681 0.0943 -1.0000 -1.0000 2945246 1582025416.50 151.5631 60.0003 32.0000 1.9816 1.9840 417.3558 417.9832 0.0943 -1.0000 -1.0000 2945574 1582025416.60 151.5631 60.0003 32.0000 1.9813 1.9838 417.4657 418.0939 0.0944 -1.0000 -1.0000 2945652 1582025416.70 151.5631 60.0003 32.0000 1.9811 1.9836 417.5816 418.2100 0.0944 -1.0000 -1.0000 2945714 1582025416.80 151.5631 60.0003 32.0000 1.9827 1.9852 417.4902 418.1183 0.0944 -1.0000 -1.0000 2945777 1582025416.90 151.5631 60.0003 32.0000 1.9826 1.9851 417.3336 417.9613 0.0943 -1.0000 -1.0000 2945855 1582025417.00 151.6172 60.0003 32.0000 1.9824 1.9848 417.3657 417.9936 0.0944 -1.0000 -1.0000 2946089 1582025417.10 151.6350 60.0003 32.0000 1.9816 1.9841 417.5117 418.1399 0.0943 -1.0000 -1.0000 2946152 1582025417.20 151.6350 60.0003 32.0000 1.9813 1.9838 417.4949 418.1227 0.0943 -1.0000 -1.0000 2946214 1582025417.30 151.6350 60.0003 32.0000 1.9821 1.9846 417.4820 418.1092 0.0942 -1.0000 -1.0000 2946277 1582025417.40 151.6350 60.0003 32.0000 1.9835 1.9859 417.4028 418.0304 0.0944 -1.0000 -1.0000 2946339 1582025417.50 151.6350 60.0003 32.0000 1.9826 1.9850 417.4013 418.0299 0.0944 -1.0000 -1.0000 2946839 1582025417.60 151.5234 60.0003 32.0000 1.9819 1.9844 417.5877 418.2161 0.0944 -1.0000 -1.0000 2946918 1582025417.70 151.5234 60.0003 32.0000 1.9811 1.9835 417.4561 418.0854 0.0945 -1.0000 -1.0000 2946965 1582025417.80 151.5234 60.0003 32.0000 1.9822 1.9846 417.3934 418.0214 0.0944 -1.0000 -1.0000 2947042 1582025417.90 151.5234 60.0003 32.0000 1.9817 1.9841 417.4432 418.0707 0.0943 -1.0000 -1.0000 2947105 1582025418.00 151.5234 60.0003 32.0000 1.9817 1.9841 417.4165 418.0446 0.0944 -1.0000 -1.0000 2947339 1582025418.10 151.5732 60.0003 32.0000 1.9808 1.9833 417.6163 418.2451 0.0945 -1.0000 -1.0000 2947402 1582025418.20 151.5732 60.0003 32.0000 1.9815 1.9840 417.5089 418.1382 0.0945 -1.0000 -1.0000 2947465 1582025418.30 151.5732 60.0003 32.0000 1.9820 1.9844 417.4332 418.0621 0.0945 -1.0000 -1.0000 2947527 1582025418.40 151.5732 60.0003 32.0000 1.9828 1.9852 417.3566 417.9846 0.0944 -1.0000 -1.0000 2947605 1582025418.50 151.5732 60.0003 32.0000 1.9830 1.9855 417.3879 418.0163 0.0944 -1.0000 -1.0000 2947667 1582025418.60 151.5946 60.0003 32.0000 1.9823 1.9848 417.4680 418.0965 0.0946 -1.0000 -1.0000 2947839 1582025418.70 151.6150 60.0003 32.0000 1.9815 1.9840 417.5102 418.1405 0.0946 -1.0000 -1.0000 2947902 1582025418.80 151.6150 60.0003 32.0000 1.9824 1.9848 417.5129 418.1416 0.0944 -1.0000 -1.0000 2947964 1582025418.90 151.6150 60.0003 32.0000 1.9825 1.9849 417.5159 418.1454 0.0945 -1.0000 -1.0000 2948042 1582025419.00 151.6150 60.0003 32.0000 1.9824 1.9849 417.4037 418.0308 0.0943 -1.0000 -1.0000 2948105 1582025419.10 151.6150 60.0003 32.0000 1.9815 1.9840 417.3784 418.0069 0.0945 -1.0000 -1.0000 2948168 1582025419.20 151.5652 60.0003 32.0000 1.9818 1.9842 417.4195 418.0475 0.0944 -1.0000 -1.0000 2948230 1582025419.30 151.5652 60.0003 32.0000 1.9817 1.9841 417.5589 418.1883 0.0947 -1.0000 -1.0000 2948292 1582025419.40 151.5652 60.0003 32.0000 1.9814 1.9839 417.4621 418.0918 0.0945 -1.0000 -1.0000 2948355 1582025419.50 151.5652 60.0003 32.0000 1.9821 1.9846 417.3086 417.9360 0.0943 -1.0000 -1.0000 2948433 1582025419.60 151.5652 60.0003 32.0000 1.9821 1.9846 417.3828 418.0106 0.0943 -1.0000 -1.0000 2948808 1582025419.70 151.5560 60.0000 32.0000 1.9820 1.9845 417.4546 418.0823 0.0943 -1.0000 -1.0000 2948871 1582025419.80 151.5552 60.0000 32.0000 1.9809 1.9833 417.5392 418.1666 0.0942 -1.0000 -1.0000 2948949 1582025419.90 151.5552 60.0000 32.0000 1.9814 1.9839 417.5683 418.1969 0.0944 -1.0000 -1.0000 2949011 1582025420.00 151.5552 60.0000 32.0000 1.9824 1.9849 417.4162 418.0450 0.0945 -1.0000 -1.0000 2949074 1582025420.10 151.5552 60.0000 32.0000 1.9817 1.9841 417.3374 417.9656 0.0944 -1.0000 -1.0000 2949137 1582025420.20 151.5552 60.0000 32.0000 1.9809 1.9833 417.5718 418.1999 0.0943 -1.0000 -1.0000 2949199 1582025420.30 151.5456 60.0000 32.0000 1.9812 1.9836 417.5840 418.2119 0.0943 -1.0000 -1.0000 2949261 1582025420.40 151.5456 60.0000 32.0000 1.9809 1.9833 417.5526 418.1810 0.0945 -1.0000 -1.0000 2949339 1582025420.50 151.5456 60.0000 32.0000 1.9820 1.9844 417.4178 418.0472 0.0946 -1.0000 -1.0000 2949402 1582025420.60 151.5456 60.0000 32.0000 1.9812 1.9837 417.4136 418.0422 0.0945 -1.0000 -1.0000 2949683 1582025420.70 151.5456 60.0000 32.0000 1.9819 1.9844 417.4654 418.0942 0.0945 -1.0000 -1.0000 2949746 1582025420.80 151.5271 60.0000 32.0000 1.9818 1.9842 417.5760 418.2056 0.0946 -1.0000 -1.0000 2949808 1582025420.90 151.5258 60.0000 32.0000 1.9818 1.9843 417.4713 418.1001 0.0944 -1.0000 -1.0000 2949886 1582025421.00 151.5258 60.0000 32.0000 1.9818 1.9843 417.2460 417.8743 0.0945 -1.0000 -1.0000 2949949 1582025421.10 151.5258 60.0000 32.0000 1.9815 1.9839 417.2963 417.9252 0.0945 -1.0000 -1.0000 2950355 1582025421.20 151.5258 60.0000 32.0000 1.9821 1.9846 417.4080 418.0361 0.0944 -1.0000 -1.0000 2950433 1582025421.30 151.5258 60.0000 32.0000 1.9815 1.9840 417.5604 418.1883 0.0943 -1.0000 -1.0000 2950496 1582025421.40 151.4997 60.0000 32.0000 1.9813 1.9838 417.6372 418.2657 0.0944 -1.0000 -1.0000 2950558 1582025421.50 151.4892 60.0000 32.0000 1.9814 1.9839 417.5290 418.1584 0.0945 -1.0000 -1.0000 2950636 1582025421.60 151.4892 60.0000 32.0000 1.9824 1.9848 417.5143 418.1417 0.0943 -1.0000 -1.0000 2950699 1582025421.70 151.4892 60.0000 32.0000 1.9819 1.9844 417.4840 418.1132 0.0946 -1.0000 -1.0000 2950761 1582025421.80 151.4892 60.0000 32.0000 1.9821 1.9846 417.5334 418.1624 0.0944 -1.0000 -1.0000 2950839 1582025421.90 151.4892 60.0000 32.0000 1.9815 1.9839 417.6448 418.2731 0.0944 -1.0000 -1.0000 2950902 1582025422.00 151.5095 60.0000 32.0000 1.9818 1.9843 417.5510 418.1798 0.0943 -1.0000 -1.0000 2950965 1582025422.10 151.5095 60.0000 32.0000 1.9824 1.9848 417.3938 418.0226 0.0946 -1.0000 -1.0000 2951152 1582025422.20 151.5095 60.0000 32.0000 1.9821 1.9845 417.3346 417.9631 0.0945 -1.0000 -1.0000 2951215 1582025422.30 151.5095 60.0000 32.0000 1.9816 1.9840 417.4030 418.0316 0.0945 -1.0000 -1.0000 2951277 1582025422.40 151.5095 60.0000 32.0000 1.9817 1.9841 417.4902 418.1192 0.0945 -1.0000 -1.0000 2951355 1582025422.50 151.4642 60.0000 32.0000 1.9808 1.9832 417.5500 418.1779 0.0943 -1.0000 -1.0000 2951418 1582025422.60 151.4628 60.0000 32.0000 1.9813 1.9837 417.5271 418.1554 0.0944 -1.0000 -1.0000 2951496 1582025422.70 151.4628 60.0000 32.0000 1.9817 1.9842 417.3782 418.0064 0.0944 -1.0000 -1.0000 2951964 1582025422.80 151.4628 60.0000 32.0000 1.9824 1.9848 417.2745 417.9030 0.0945 -1.0000 -1.0000 2952027 1582025422.90 151.4628 60.0000 32.0000 1.9818 1.9843 417.4559 418.0846 0.0945 -1.0000 -1.0000 2952105 1582025423.00 151.4628 60.0000 32.0000 1.9809 1.9834 417.5521 418.1812 0.0944 -1.0000 -1.0000 2952168 1582025423.10 151.3979 60.0000 32.0000 1.9820 1.9844 417.4443 418.0726 0.0944 -1.0000 -1.0000 2952230 1582025423.20 151.3979 60.0000 32.0000 1.9816 1.9841 417.2704 417.8993 0.0945 -1.0000 -1.0000 2952418 1582025423.30 151.3979 60.0000 32.0000 1.9820 1.9844 417.2981 417.9270 0.0945 -1.0000 -1.0000 2952480 1582025423.40 151.3979 60.0000 32.0000 1.9818 1.9843 417.3454 417.9742 0.0945 -1.0000 -1.0000 2952542 1582025423.50 151.3979 60.0000 32.0000 1.9813 1.9838 417.3821 418.0100 0.0944 -1.0000 -1.0000 2952621 1582025423.60 151.3979 60.0000 32.0000 1.9816 1.9841 417.5386 418.1670 0.0944 -1.0000 -1.0000 2952683 1582025423.70 151.4432 60.0000 32.0000 1.9817 1.9842 417.4950 418.1236 0.0944 -1.0000 -1.0000 2952746 1582025423.80 151.4432 60.0000 32.0000 1.9819 1.9844 417.4144 418.0434 0.0945 -1.0000 -1.0000 2952808 1582025423.90 151.4432 60.0000 32.0000 1.9818 1.9843 417.3715 417.9999 0.0944 -1.0000 -1.0000 2952871 1582025424.00 151.4432 60.0000 32.0000 1.9822 1.9846 417.3795 418.0083 0.0946 -1.0000 -1.0000 2952933 1582025424.10 151.4432 60.0000 32.0000 1.9813 1.9838 417.5641 418.1930 0.0944 -1.0000 -1.0000 2953011 1582025424.20 151.4469 60.0000 32.0000 1.9809 1.9834 417.5408 418.1692 0.0945 -1.0000 -1.0000 2953137 1582025424.30 151.4848 60.0000 32.0000 1.9818 1.9842 417.4829 418.1117 0.0944 -1.0000 -1.0000 2953199 1582025424.40 151.4848 60.0000 32.0000 1.9826 1.9850 417.3225 417.9508 0.0945 -1.0000 -1.0000 2953277 1582025424.50 151.4848 60.0000 32.0000 1.9825 1.9849 417.2896 417.9184 0.0945 -1.0000 -1.0000 2953339 1582025424.60 151.4848 60.0000 32.0000 1.9825 1.9849 417.3767 418.0063 0.0947 -1.0000 -1.0000 2953418 1582025424.70 151.4848 60.0000 32.0000 1.9818 1.9842 417.5473 418.1761 0.0944 -1.0000 -1.0000 2953652 1582025424.80 151.4446 60.0003 32.0000 1.9816 1.9840 417.5218 418.1501 0.0944 -1.0000 -1.0000 2953714 1582025424.90 151.4446 60.0003 32.0000 1.9822 1.9846 417.4499 418.0788 0.0945 -1.0000 -1.0000 2953792 1582025425.00 151.4446 60.0003 32.0000 1.9823 1.9847 417.4550 418.0844 0.0945 -1.0000 -1.0000 2953855 1582025425.10 151.4446 60.0003 32.0000 1.9827 1.9852 417.3963 418.0250 0.0945 -1.0000 -1.0000 2953918 1582025425.20 151.4446 60.0003 32.0000 1.9814 1.9838 417.5603 418.1892 0.0945 -1.0000 -1.0000 2953996 1582025425.30 151.4446 60.0003 32.0000 1.9815 1.9840 417.5458 418.1758 0.0947 -1.0000 -1.0000 2954168 1582025425.40 151.4446 60.0003 32.0000 1.9813 1.9838 417.4545 418.0830 0.0945 -1.0000 -1.0000 2954230 1582025425.50 151.4259 60.0003 32.0000 1.9831 1.9856 417.4085 418.0379 0.0945 -1.0000 -1.0000 2954292 1582025425.60 151.4226 60.0003 32.0000 1.9825 1.9850 417.3905 418.0194 0.0945 -1.0000 -1.0000 2954355 1582025425.70 151.4226 60.0003 32.0000 1.9821 1.9846 417.4726 418.1018 0.0945 -1.0000 -1.0000 2954418 1582025425.80 151.4226 60.0003 32.0000 1.9818 1.9842 417.5419 418.1711 0.0945 -1.0000 -1.0000 2954683 1582025425.90 151.4226 60.0003 32.0000 1.9811 1.9835 417.5130 418.1422 0.0945 -1.0000 -1.0000 2954746 1582025426.00 151.4277 60.0003 32.0000 1.9821 1.9845 417.4350 418.0633 0.0944 -1.0000 -1.0000 2954808 1582025426.10 151.4581 60.0003 32.0000 1.9822 1.9846 417.3418 417.9699 0.0944 -1.0000 -1.0000 2954886 1582025426.20 151.4581 60.0003 32.0000 1.9823 1.9847 417.2958 417.9246 0.0945 -1.0000 -1.0000 2954949 1582025426.30 151.4581 60.0003 32.0000 1.9816 1.9840 417.5235 418.1518 0.0944 -1.0000 -1.0000 2955277 1582025426.40 151.4581 60.0003 32.0000 1.9812 1.9837 417.6251 418.2551 0.0946 -1.0000 -1.0000 2955339 1582025426.50 151.4581 60.0003 32.0000 1.9823 1.9848 417.5311 418.1611 0.0946 -1.0000 -1.0000 2955417 1582025426.60 151.4036 60.0003 32.0000 1.9825 1.9850 417.4441 418.0741 0.0947 -1.0000 -1.0000 2955480 1582025426.70 151.3985 60.0003 32.0000 1.9824 1.9849 417.3288 417.9584 0.0946 -1.0000 -1.0000 2955542 1582025426.80 151.3985 60.0003 32.0000 1.9824 1.9848 417.4357 418.0651 0.0946 -1.0000 -1.0000 2955918 1582025426.90 151.3985 60.0003 32.0000 1.9820 1.9845 417.5679 418.1965 0.0944 -1.0000 -1.0000 2955996 1582025427.00 151.3985 60.0003 32.0000 1.9820 1.9844 417.6226 418.2515 0.0945 -1.0000 -1.0000 2956058 1582025427.10 151.3985 60.0003 32.0000 1.9820 1.9844 417.4419 418.0717 0.0946 -1.0000 -1.0000 2956121 1582025427.20 151.4922 60.0003 32.0000 1.9823 1.9847 417.3314 417.9606 0.0946 -1.0000 -1.0000 2956199 1582025427.30 151.4922 60.0003 32.0000 1.9833 1.9857 417.3746 418.0026 0.0944 -1.0000 -1.0000 2956418 1582025427.40 151.4922 60.0003 32.0000 1.9824 1.9849 417.4601 418.0895 0.0946 -1.0000 -1.0000 2956480 1582025427.50 151.4922 60.0003 32.0000 1.9820 1.9845 417.5396 418.1696 0.0946 -1.0000 -1.0000 2956558 1582025427.60 151.4922 60.0003 32.0000 1.9824 1.9848 417.4692 418.0983 0.0945 -1.0000 -1.0000 2956621 1582025427.70 151.4623 60.0003 32.0000 1.9831 1.9856 417.3909 418.0203 0.0946 -1.0000 -1.0000 2956699 1582025427.80 151.4555 60.0003 32.0000 1.9825 1.9850 417.4069 418.0365 0.0946 -1.0000 -1.0000 2956933 1582025427.90 151.4555 60.0003 32.0000 1.9822 1.9847 417.5229 418.1522 0.0945 -1.0000 -1.0000 2956996 1582025428.00 151.4555 60.0003 32.0000 1.9817 1.9842 417.5999 418.2304 0.0946 -1.0000 -1.0000 2957058 1582025428.10 151.4555 60.0003 32.0000 1.9815 1.9840 417.5209 418.1502 0.0945 -1.0000 -1.0000 2957121 1582025428.20 151.4579 60.0003 32.0000 1.9820 1.9845 417.3146 417.9428 0.0944 -1.0000 -1.0000 2957183 1582025428.30 151.5115 60.0003 32.0000 1.9828 1.9853 417.4622 418.0910 0.0945 -1.0000 -1.0000 2957324 1582025428.40 151.5115 60.0003 32.0000 1.9815 1.9839 417.5630 418.1917 0.0945 -1.0000 -1.0000 2957386 1582025428.50 151.5115 60.0003 32.0000 1.9823 1.9848 417.5818 418.2116 0.0947 -1.0000 -1.0000 2957449 1582025428.60 151.5115 60.0003 32.0000 1.9825 1.9850 417.5234 418.1529 0.0945 -1.0000 -1.0000 2957527 1582025428.70 151.5115 60.0003 32.0000 1.9818 1.9843 417.5606 418.1895 0.0945 -1.0000 -1.0000 2957589 1582025428.80 151.4958 60.0003 32.0000 1.9817 1.9842 417.5993 418.2292 0.0946 -1.0000 -1.0000 2958339 1582025428.90 151.4958 60.0003 32.0000 1.9825 1.9849 417.4869 418.1157 0.0944 -1.0000 -1.0000 2958402 1582025429.00 151.4958 60.0003 32.0000 1.9828 1.9852 417.4008 418.0291 0.0944 -1.0000 -1.0000 2958464 1582025429.10 151.4958 60.0003 32.0000 1.9829 1.9853 417.3603 417.9898 0.0945 -1.0000 -1.0000 2958527 1582025429.20 151.4958 60.0003 32.0000 1.9820 1.9844 417.5091 418.1378 0.0944 -1.0000 -1.0000 2958605 1582025429.30 151.5039 60.0003 32.0000 1.9813 1.9838 417.5537 418.1838 0.0947 -1.0000 -1.0000 2958668 1582025429.40 151.5311 60.0003 32.0000 1.9817 1.9842 417.4860 418.1150 0.0945 -1.0000 -1.0000 2958730 1582025429.50 151.5311 60.0003 32.0000 1.9822 1.9847 417.3705 417.9998 0.0945 -1.0000 -1.0000 2958808 1582025429.60 151.5311 60.0003 32.0000 1.9830 1.9855 417.4773 418.1066 0.0946 -1.0000 -1.0000 2958871 1582025429.70 151.5311 60.0003 32.0000 1.9828 1.9852 417.3969 418.0268 0.0947 -1.0000 -1.0000 2958933 1582025429.80 151.5311 60.0003 32.0000 1.9825 1.9849 417.4485 418.0784 0.0946 -1.0000 -1.0000 2959011 1582025429.90 151.5295 60.0006 32.0000 1.9819 1.9843 417.3967 418.0262 0.0946 -1.0000 -1.0000 2959074 1582025430.00 151.5295 60.0006 32.0000 1.9827 1.9852 417.3248 417.9528 0.0944 -1.0000 -1.0000 2959137 1582025430.10 151.5295 60.0006 32.0000 1.9815 1.9839 417.5008 418.1289 0.0943 -1.0000 -1.0000 2959214 1582025430.20 151.5295 60.0006 32.0000 1.9816 1.9841 417.5697 418.1976 0.0943 -1.0000 -1.0000 2959277 1582025430.30 151.5295 60.0006 32.0000 1.9815 1.9839 417.4884 418.1168 0.0944 -1.0000 -1.0000 2959339 1582025430.40 151.5295 60.0006 32.0000 1.9814 1.9838 417.4242 418.0527 0.0944 -1.0000 -1.0000 2959402 1582025430.50 151.5541 60.0006 32.0000 1.9820 1.9844 417.3363 417.9649 0.0945 -1.0000 -1.0000 2959465 1582025430.60 151.5720 60.0006 32.0000 1.9823 1.9848 417.3772 418.0053 0.0944 -1.0000 -1.0000 2959542 1582025430.70 151.5720 60.0006 32.0000 1.9816 1.9840 417.4584 418.0872 0.0944 -1.0000 -1.0000 2959605 1582025430.80 151.5720 60.0006 32.0000 1.9813 1.9837 417.5578 418.1869 0.0946 -1.0000 -1.0000 2959667 1582025430.90 151.5720 60.0006 32.0000 1.9820 1.9845 417.4592 418.0900 0.0948 -1.0000 -1.0000 2959746 1582025431.00 151.5720 60.0006 32.0000 1.9825 1.9850 417.4456 418.0749 0.0945 -1.0000 -1.0000 2959808 1582025431.10 151.5726 60.0006 32.0000 1.9823 1.9847 417.2777 417.9065 0.0945 -1.0000 -1.0000 2959871 1582025431.20 151.5726 60.0006 32.0000 1.9818 1.9843 417.4358 418.0650 0.0946 -1.0000 -1.0000 2959933 1582025431.30 151.5726 60.0006 32.0000 1.9821 1.9845 417.4668 418.0963 0.0946 -1.0000 -1.0000 2959996 1582025431.40 151.5726 60.0006 32.0000 1.9818 1.9842 417.3736 418.0020 0.0944 -1.0000 -1.0000 3000433 1582025431.50 151.5726 60.0006 32.0000 1.9824 1.9849 417.2958 417.9238 0.0944 -1.0000 -1.0000 3000511 1582025431.60 151.5894 60.0006 32.0000 1.9815 1.9839 417.3884 418.0167 0.0945 -1.0000 -1.0000 3000574 1582025431.70 151.5902 60.0006 32.0000 1.9807 1.9832 417.5902 418.2199 0.0946 -1.0000 -1.0000 3000636 1582025431.80 151.5902 60.0006 32.0000 1.9812 1.9837 417.5354 418.1644 0.0944 -1.0000 -1.0000 3000699 1582025431.90 151.5902 60.0006 32.0000 1.9823 1.9848 417.3964 418.0254 0.0945 -1.0000 -1.0000 3000886 1582025432.00 151.5902 60.0006 32.0000 1.9826 1.9850 417.4513 418.0806 0.0946 -1.0000 -1.0000 3000949 1582025432.10 151.5902 60.0006 32.0000 1.9815 1.9840 417.5255 418.1554 0.0945 -1.0000 -1.0000 3001027 1582025432.20 151.5902 60.0006 32.0000 1.9817 1.9841 417.5424 418.1711 0.0945 -1.0000 -1.0000 3001089 1582025432.30 151.5542 60.0006 32.0000 1.9811 1.9836 417.5373 418.1667 0.0945 -1.0000 -1.0000 3001152 1582025432.40 151.5542 60.0006 32.0000 1.9820 1.9844 417.3308 417.9596 0.0945 -1.0000 -1.0000 3001386 1582025432.50 151.5542 60.0006 32.0000 1.9824 1.9849 417.3672 417.9965 0.0946 -1.0000 -1.0000 3001449 1582025432.60 151.5542 60.0006 32.0000 1.9822 1.9847 417.3570 417.9865 0.0946 -1.0000 -1.0000 3001527 1582025432.70 151.5542 60.0006 32.0000 1.9818 1.9843 417.4687 418.0974 0.0945 -1.0000 -1.0000 3001589 1582025432.80 151.4874 60.0006 32.0000 1.9812 1.9837 417.5130 418.1421 0.0945 -1.0000 -1.0000 3001652 1582025432.90 151.4646 60.0006 32.0000 1.9822 1.9846 417.4219 418.0520 0.0947 -1.0000 -1.0000 3002089 1582025433.00 151.4646 60.0006 32.0000 1.9819 1.9843 417.3925 418.0232 0.0948 -1.0000 -1.0000 3002152 1582025433.10 151.4646 60.0006 32.0000 1.9819 1.9844 417.3747 418.0035 0.0945 -1.0000 -1.0000 3002214 1582025433.20 151.4646 60.0006 32.0000 1.9808 1.9833 417.3930 418.0219 0.0945 -1.0000 -1.0000 3002292 1582025433.30 151.4646 60.0006 32.0000 1.9815 1.9839 417.5342 418.1629 0.0944 -1.0000 -1.0000 3002355 1582025433.40 151.4683 60.0006 32.0000 1.9814 1.9839 417.4756 418.1042 0.0945 -1.0000 -1.0000 3002418 1582025433.50 151.4683 60.0006 32.0000 1.9818 1.9843 417.2502 417.8806 0.0948 -1.0000 -1.0000 3002496 1582025433.60 151.4683 60.0006 32.0000 1.9823 1.9847 417.3121 417.9422 0.0946 -1.0000 -1.0000 3002558 1582025433.70 151.4683 60.0006 32.0000 1.9812 1.9836 417.4797 418.1093 0.0946 -1.0000 -1.0000 3002621 1582025433.80 151.4683 60.0006 32.0000 1.9809 1.9833 417.5999 418.2294 0.0946 -1.0000 -1.0000 3002699 1582025433.90 151.4341 60.0006 32.0000 1.9816 1.9841 417.4991 418.1285 0.0945 -1.0000 -1.0000 3003339 1582025434.00 151.3905 60.0006 32.0000 1.9822 1.9846 417.3474 417.9766 0.0946 -1.0000 -1.0000 3003402 1582025434.10 151.3905 60.0006 32.0000 1.9820 1.9845 417.3120 417.9413 0.0946 -1.0000 -1.0000 3003465 1582025434.20 151.3905 60.0006 32.0000 1.9816 1.9841 417.5299 418.1591 0.0945 -1.0000 -1.0000 3003527 1582025434.30 151.3905 60.0006 32.0000 1.9804 1.9829 417.4694 418.0990 0.0946 -1.0000 -1.0000 3003621 1582025434.40 151.3905 60.0006 32.0000 1.9819 1.9844 417.3304 417.9585 0.0944 -1.0000 -1.0000 3003683 1582025434.50 151.4122 60.0006 32.0000 1.9820 1.9844 417.3263 417.9540 0.0943 -1.0000 -1.0000 3003746 1582025434.60 151.4122 60.0006 32.0000 1.9823 1.9847 417.5073 418.1356 0.0945 -1.0000 -1.0000 3003824 1582025434.70 151.4122 60.0006 32.0000 1.9814 1.9839 417.4761 418.1053 0.0945 -1.0000 -1.0000 3003886 1582025434.80 151.4122 60.0006 32.0000 1.9825 1.9850 417.2417 417.8712 0.0947 -1.0000 -1.0000 3003949 1582025434.90 151.4122 60.0006 32.0000 1.9822 1.9847 417.3010 417.9311 0.0947 -1.0000 -1.0000 3004027 1582025435.00 151.4744 60.0005 32.0000 1.9819 1.9844 417.4260 418.0547 0.0944 -1.0000 -1.0000 3004089 1582025435.10 151.4768 60.0005 32.0000 1.9816 1.9840 417.5960 418.2251 0.0945 -1.0000 -1.0000 3004152 1582025435.20 151.4768 60.0005 32.0000 1.9807 1.9832 417.4971 418.1257 0.0944 -1.0000 -1.0000 3004214 1582025435.30 151.4768 60.0005 32.0000 1.9818 1.9842 417.4198 418.0485 0.0945 -1.0000 -1.0000 3004277 1582025435.40 151.4768 60.0005 32.0000 1.9827 1.9852 417.4205 418.0499 0.0945 -1.0000 -1.0000 3004339 1582025435.50 151.4768 60.0005 32.0000 1.9820 1.9845 417.5209 418.1485 0.0943 -1.0000 -1.0000 3004589 1582025435.60 151.4386 60.0005 32.0000 1.9817 1.9841 417.5823 418.2112 0.0945 -1.0000 -1.0000 3004652 1582025435.70 151.4386 60.0005 32.0000 1.9814 1.9839 417.5832 418.2120 0.0944 -1.0000 -1.0000 3004714 1582025435.80 151.4386 60.0005 32.0000 1.9818 1.9842 417.3625 417.9913 0.0946 -1.0000 -1.0000 3004777 1582025435.90 151.4386 60.0005 32.0000 1.9812 1.9837 417.3227 417.9520 0.0945 -1.0000 -1.0000 3004839 1582025436.00 151.4386 60.0005 32.0000 1.9819 1.9844 417.3573 417.9856 0.0944 -1.0000 -1.0000 3004902 1582025436.10 151.4512 60.0005 32.0000 1.9813 1.9837 417.4621 418.0902 0.0944 -1.0000 -1.0000 3004980 1582025436.20 151.4673 60.0005 32.0000 1.9820 1.9844 417.5874 418.2170 0.0946 -1.0000 -1.0000 3005042 1582025436.30 151.4673 60.0005 32.0000 1.9818 1.9843 417.5273 418.1569 0.0946 -1.0000 -1.0000 3005105 1582025436.40 151.4673 60.0005 32.0000 1.9821 1.9845 417.3417 417.9705 0.0944 -1.0000 -1.0000 3005183 1582025436.50 151.4673 60.0005 32.0000 1.9820 1.9845 417.3647 417.9926 0.0944 -1.0000 -1.0000 3005667 1582025436.60 151.4673 60.0005 32.0000 1.9815 1.9839 417.5284 418.1570 0.0944 -1.0000 -1.0000 3005730 1582025436.70 151.4467 60.0005 32.0000 1.9815 1.9839 417.5320 418.1593 0.0942 -1.0000 -1.0000 3005792 1582025436.80 151.4467 60.0005 32.0000 1.9824 1.9849 417.4615 418.0906 0.0946 -1.0000 -1.0000 3005855 1582025436.90 151.4467 60.0005 32.0000 1.9829 1.9853 417.3376 417.9668 0.0945 -1.0000 -1.0000 3005933 1582025437.00 151.4467 60.0005 32.0000 1.9819 1.9844 417.4728 418.1008 0.0943 -1.0000 -1.0000 3005996 1582025437.10 151.4467 60.0005 32.0000 1.9817 1.9842 417.5048 418.1332 0.0944 -1.0000 -1.0000 3006074 1582025437.20 151.4893 60.0005 32.0000 1.9824 1.9849 417.4187 418.0468 0.0944 -1.0000 -1.0000 3006152 1582025437.30 151.5007 60.0005 32.0000 1.9825 1.9850 417.3721 418.0013 0.0947 -1.0000 -1.0000 3006214 1582025437.40 151.5007 60.0005 32.0000 1.9822 1.9846 417.2865 417.9160 0.0946 -1.0000 -1.0000 3006277 1582025437.50 151.5007 60.0005 32.0000 1.9808 1.9832 417.3698 417.9978 0.0944 -1.0000 -1.0000 3006355 1582025437.60 151.5007 60.0005 32.0000 1.9807 1.9831 417.5637 418.1923 0.0945 -1.0000 -1.0000 3006621 1582025437.70 151.5007 60.0005 32.0000 1.9816 1.9841 417.5402 418.1678 0.0943 -1.0000 -1.0000 3006683 1582025437.80 151.5015 60.0005 32.0000 1.9824 1.9849 417.4346 418.0630 0.0945 -1.0000 -1.0000 3006761 1582025437.90 151.5241 60.0005 32.0000 1.9823 1.9848 417.4651 418.0939 0.0944 -1.0000 -1.0000 3006824 1582025438.00 151.5241 60.0005 32.0000 1.9809 1.9833 417.5980 418.2265 0.0944 -1.0000 -1.0000 3006886 1582025438.10 151.5241 60.0005 32.0000 1.9815 1.9839 417.5738 418.2032 0.0945 -1.0000 -1.0000 3006965 1582025438.20 151.5241 60.0005 32.0000 1.9829 1.9853 417.4187 418.0470 0.0944 -1.0000 -1.0000 3007027 1582025438.30 151.5241 60.0005 32.0000 1.9822 1.9846 417.3877 418.0156 0.0943 -1.0000 -1.0000 3007089 1582025438.40 151.5161 60.0005 32.0000 1.9816 1.9841 417.2896 417.9181 0.0944 -1.0000 -1.0000 3007152 1582025438.50 151.5155 60.0005 32.0000 1.9810 1.9834 417.4235 418.0521 0.0945 -1.0000 -1.0000 3007215 1582025438.60 151.5155 60.0005 32.0000 1.9817 1.9842 417.5776 418.2071 0.0946 -1.0000 -1.0000 3007667 1582025438.70 151.5155 60.0005 32.0000 1.9815 1.9840 417.5079 418.1367 0.0946 -1.0000 -1.0000 3007714 1582025438.80 151.5155 60.0005 32.0000 1.9821 1.9845 417.3917 418.0218 0.0946 -1.0000 -1.0000 3007777 1582025438.90 151.5155 60.0005 32.0000 1.9816 1.9840 417.4642 418.0939 0.0946 -1.0000 -1.0000 3007855 1582025439.00 151.5315 60.0005 32.0000 1.9809 1.9833 417.5809 418.2097 0.0945 -1.0000 -1.0000 3007918 1582025439.10 151.5315 60.0005 32.0000 1.9810 1.9835 417.5420 418.1722 0.0947 -1.0000 -1.0000 3008152 1582025439.20 151.5315 60.0005 32.0000 1.9816 1.9840 417.5952 418.2248 0.0945 -1.0000 -1.0000 3008230 1582025439.30 151.5315 60.0005 32.0000 1.9815 1.9840 417.4206 418.0489 0.0945 -1.0000 -1.0000 3008292 1582025439.40 151.5315 60.0005 32.0000 1.9827 1.9851 417.4265 418.0558 0.0945 -1.0000 -1.0000 3008355 1582025439.50 151.5132 60.0005 32.0000 1.9817 1.9841 417.3019 417.9304 0.0945 -1.0000 -1.0000 3008418 1582025439.60 151.5132 60.0005 32.0000 1.9814 1.9838 417.2845 417.9126 0.0945 -1.0000 -1.0000 3008480 1582025439.70 151.5132 60.0005 32.0000 1.9800 1.9825 417.4957 418.1252 0.0946 -1.0000 -1.0000 3008965 1582025439.80 151.5132 60.0005 32.0000 1.9810 1.9835 417.5657 418.1941 0.0944 -1.0000 -1.0000 3009042 1582025439.90 151.5132 60.0005 32.0000 1.9812 1.9837 417.4304 418.0589 0.0944 -1.0000 -1.0000 3009105 1582025440.00 151.5081 60.0005 32.0000 1.9825 1.9849 417.3391 417.9674 0.0944 -1.0000 -1.0000 3009168 1582025440.10 151.4585 59.9999 32.0000 1.9820 1.9844 417.3612 417.9890 0.0943 -1.0000 -1.0000 3009230 1582025440.20 151.4585 59.9999 32.0000 1.9809 1.9834 417.4959 418.1254 0.0945 -1.0000 -1.0000 3010074 1582025440.30 151.4585 59.9999 32.0000 1.9813 1.9837 417.5400 418.1681 0.0944 -1.0000 -1.0000 3010136 1582025440.40 151.4585 59.9999 32.0000 1.9816 1.9841 417.3617 417.9911 0.0946 -1.0000 -1.0000 3010214 1582025440.50 151.4585 59.9999 32.0000 1.9818 1.9843 417.3036 417.9325 0.0945 -1.0000 -1.0000 3010277 1582025440.60 151.4585 59.9999 32.0000 1.9820 1.9844 417.4216 418.0494 0.0944 -1.0000 -1.0000 3010339 1582025440.70 151.4762 59.9999 32.0000 1.9805 1.9830 417.4917 418.1201 0.0943 -1.0000 -1.0000 3010418 1582025440.80 151.4886 59.9999 32.0000 1.9813 1.9838 417.3949 418.0231 0.0945 -1.0000 -1.0000 3010464 1582025440.90 151.4886 59.9999 32.0000 1.9823 1.9848 417.2937 417.9208 0.0943 -1.0000 -1.0000 3010542 1582025441.00 151.4886 59.9999 32.0000 1.9829 1.9853 417.4260 418.0538 0.0944 -1.0000 -1.0000 3010605 1582025441.10 151.4886 59.9999 32.0000 1.9813 1.9837 417.5259 418.1545 0.0945 -1.0000 -1.0000 3010668 1582025441.20 151.4879 59.9999 32.0000 1.9815 1.9839 417.4245 418.0529 0.0944 -1.0000 -1.0000 3010746 1582025441.30 151.4549 59.9999 32.0000 1.9821 1.9845 417.3649 417.9929 0.0944 -1.0000 -1.0000 3010808 1582025441.40 151.4549 59.9999 32.0000 1.9820 1.9844 417.4267 418.0549 0.0944 -1.0000 -1.0000 3010871 1582025441.50 151.4549 59.9999 32.0000 1.9822 1.9846 417.5975 418.2273 0.0947 -1.0000 -1.0000 3010949 1582025441.60 151.4549 59.9999 32.0000 1.9818 1.9843 417.4897 418.1181 0.0944 -1.0000 -1.0000 3011011 1582025441.70 151.4549 59.9999 32.0000 1.9816 1.9841 417.4497 418.0778 0.0944 -1.0000 -1.0000 3011074 1582025441.80 151.4739 59.9999 32.0000 1.9824 1.9848 417.3781 418.0070 0.0946 -1.0000 -1.0000 3011136 1582025441.90 151.4779 59.9999 32.0000 1.9815 1.9840 417.4632 418.0938 0.0947 -1.0000 -1.0000 3011199 1582025442.00 151.4779 59.9999 32.0000 1.9810 1.9834 417.4958 418.1246 0.0945 -1.0000 -1.0000 3011261 1582025442.10 151.4779 59.9999 32.0000 1.9821 1.9846 417.5581 418.1875 0.0945 -1.0000 -1.0000 3011339 1582025442.20 151.4779 59.9999 32.0000 1.9816 1.9841 417.5451 418.1753 0.0947 -1.0000 -1.0000 3011402 1582025442.30 151.4134 59.9999 32.0000 1.9814 1.9839 417.3600 417.9888 0.0945 -1.0000 -1.0000 3011465 1582025442.40 151.4134 59.9999 32.0000 1.9807 1.9832 417.4655 418.0936 0.0944 -1.0000 -1.0000 3011527 1582025442.50 151.4134 59.9999 32.0000 1.9808 1.9832 417.5203 418.1487 0.0944 -1.0000 -1.0000 3011589 1582025442.60 151.4134 59.9999 32.0000 1.9810 1.9834 417.5515 418.1803 0.0945 -1.0000 -1.0000 3011667 1582025442.70 151.4134 59.9999 32.0000 1.9815 1.9840 417.4067 418.0358 0.0946 -1.0000 -1.0000 3011949 1582025442.80 151.4134 59.9999 32.0000 1.9825 1.9849 417.3777 418.0073 0.0946 -1.0000 -1.0000 3012011 1582025442.90 151.4134 59.9999 32.0000 1.9818 1.9843 417.4249 418.0537 0.0945 -1.0000 -1.0000 3012089 1582025443.00 151.4134 59.9999 32.0000 1.9821 1.9845 417.5112 418.1396 0.0944 -1.0000 -1.0000 3012152 1582025443.10 151.4415 59.9999 32.0000 1.9816 1.9841 417.6298 418.2590 0.0945 -1.0000 -1.0000 3012214 1582025443.20 151.4415 59.9999 32.0000 1.9818 1.9842 417.6442 418.2736 0.0946 -1.0000 -1.0000 3012449 1582025443.30 151.4415 59.9999 32.0000 1.9817 1.9842 417.3993 418.0286 0.0945 -1.0000 -1.0000 3012511 1582025443.40 151.4415 59.9999 32.0000 1.9819 1.9844 417.3804 418.0094 0.0946 -1.0000 -1.0000 3012574 1582025443.50 151.4415 59.9999 32.0000 1.9819 1.9843 417.4624 418.0906 0.0944 -1.0000 -1.0000 3012636 1582025443.60 151.4451 59.9999 32.0000 1.9814 1.9839 417.5550 418.1832 0.0943 -1.0000 -1.0000 3012714 1582025443.70 151.4625 59.9999 32.0000 1.9818 1.9842 417.4800 418.1067 0.0942 -1.0000 -1.0000 3012762 1582025443.80 151.4625 59.9999 32.0000 1.9825 1.9849 417.3913 418.0193 0.0944 -1.0000 -1.0000 3012839 1582025443.90 151.4625 59.9999 32.0000 1.9832 1.9856 417.4208 418.0495 0.0945 -1.0000 -1.0000 3012902 1582025444.00 151.4625 59.9999 32.0000 1.9820 1.9845 417.4044 418.0326 0.0944 -1.0000 -1.0000 3012964 1582025444.10 151.4625 59.9999 32.0000 1.9820 1.9844 417.5018 418.1306 0.0945 -1.0000 -1.0000 3013042 1582025444.20 151.4689 59.9999 32.0000 1.9819 1.9844 417.5601 418.1883 0.0944 -1.0000 -1.0000 3013105 1582025444.30 151.4689 59.9999 32.0000 1.9819 1.9844 417.4241 418.0529 0.0945 -1.0000 -1.0000 3013589 1582025444.40 151.4689 59.9999 32.0000 1.9821 1.9846 417.3587 417.9871 0.0945 -1.0000 -1.0000 3013667 1582025444.50 151.4689 59.9999 32.0000 1.9816 1.9840 417.2209 417.8498 0.0945 -1.0000 -1.0000 3013730 1582025444.60 151.4689 59.9999 32.0000 1.9821 1.9846 417.4557 418.0842 0.0944 -1.0000 -1.0000 3013808 1582025444.70 151.4689 59.9999 32.0000 1.9815 1.9840 417.5987 418.2275 0.0945 -1.0000 -1.0000 3013855 1582025444.80 151.4675 59.9999 32.0000 1.9822 1.9846 417.5251 418.1531 0.0943 -1.0000 -1.0000 3014105 1582025444.90 151.4472 59.9999 32.0000 1.9822 1.9847 417.3527 417.9813 0.0945 -1.0000 -1.0000 3014168 1582025445.00 151.4472 59.9999 32.0000 1.9823 1.9848 417.2852 417.9136 0.0944 -1.0000 -1.0000 3014230 1582025445.10 151.4472 59.9999 32.0000 1.9819 1.9844 417.5394 418.1674 0.0943 -1.0000 -1.0000 3014292 1582025445.20 151.4472 59.9999 32.0000 1.9818 1.9842 417.5582 418.1859 0.0943 -1.0000 -1.0000 3014371 1582025445.30 151.4472 59.9999 32.0000 1.9818 1.9843 417.4070 418.0348 0.0945 -1.0000 -1.0000 3014433 1582025445.40 151.4650 59.9999 32.0000 1.9818 1.9842 417.3309 417.9601 0.0945 -1.0000 -1.0000 3014496 1582025445.50 151.4650 59.9999 32.0000 1.9822 1.9847 417.4709 418.1000 0.0945 -1.0000 -1.0000 3014574 1582025445.60 151.4650 59.9999 32.0000 1.9815 1.9839 417.5883 418.2167 0.0944 -1.0000 -1.0000 3014636 1582025445.70 151.4650 59.9999 32.0000 1.9811 1.9835 417.5862 418.2146 0.0944 -1.0000 -1.0000 3014699 1582025445.80 151.4650 59.9999 32.0000 1.9821 1.9846 417.4312 418.0600 0.0945 -1.0000 -1.0000 3014777 1582025445.90 151.4684 59.9999 32.0000 1.9823 1.9847 417.3714 418.0000 0.0945 -1.0000 -1.0000 3014839 1582025446.00 151.4766 59.9999 32.0000 1.9824 1.9848 417.5360 418.1652 0.0945 -1.0000 -1.0000 3014902 1582025446.10 151.4766 59.9999 32.0000 1.9812 1.9837 417.5604 418.1885 0.0943 -1.0000 -1.0000 3014965 1582025446.20 151.4766 59.9999 32.0000 1.9822 1.9847 417.4885 418.1178 0.0946 -1.0000 -1.0000 3015027 1582025446.30 151.4766 59.9999 32.0000 1.9834 1.9858 417.4242 418.0531 0.0946 -1.0000 -1.0000 3015152 1582025446.40 151.4766 59.9999 32.0000 1.9818 1.9843 417.3388 417.9675 0.0944 -1.0000 -1.0000 3015230 1582025446.50 151.4657 59.9999 32.0000 1.9816 1.9841 417.3619 417.9903 0.0944 -1.0000 -1.0000 3015292 1582025446.60 151.4657 59.9999 32.0000 1.9818 1.9843 417.6177 418.2450 0.0943 -1.0000 -1.0000 3015371 1582025446.70 151.4657 59.9999 32.0000 1.9822 1.9847 417.6496 418.2778 0.0943 -1.0000 -1.0000 3015433 1582025446.80 151.4657 59.9999 32.0000 1.9824 1.9848 417.5261 418.1535 0.0942 -1.0000 -1.0000 3015667 1582025446.90 151.4657 59.9999 32.0000 1.9829 1.9853 417.4385 418.0663 0.0944 -1.0000 -1.0000 3015746 1582025447.00 151.4657 59.9999 32.0000 1.9821 1.9845 417.5077 418.1369 0.0946 -1.0000 -1.0000 3015808 1582025447.10 151.4350 59.9999 32.0000 1.9812 1.9836 417.5303 418.1602 0.0946 -1.0000 -1.0000 3015871 1582025447.20 151.4350 59.9999 32.0000 1.9816 1.9841 417.5761 418.2056 0.0946 -1.0000 -1.0000 3015949 1582025447.30 151.4350 59.9999 32.0000 1.9825 1.9850 417.5533 418.1827 0.0945 -1.0000 -1.0000 3016011 1582025447.40 151.4350 59.9999 32.0000 1.9828 1.9852 417.4073 418.0353 0.0944 -1.0000 -1.0000 3016433 1582025447.50 151.4350 59.9999 32.0000 1.9827 1.9851 417.3477 417.9752 0.0943 -1.0000 -1.0000 3016511 1582025447.60 151.4425 59.9999 32.0000 1.9823 1.9848 417.4542 418.0819 0.0944 -1.0000 -1.0000 3016589 1582025447.70 151.4593 59.9999 32.0000 1.9817 1.9841 417.5699 418.1993 0.0946 -1.0000 -1.0000 3016652 1582025447.80 151.4593 59.9999 32.0000 1.9813 1.9837 417.5527 418.1815 0.0944 -1.0000 -1.0000 3016730 1582025447.90 151.4593 59.9999 32.0000 1.9814 1.9839 417.4379 418.0662 0.0945 -1.0000 -1.0000 3016902 1582025448.00 151.4593 59.9999 32.0000 1.9823 1.9848 417.3318 417.9604 0.0945 -1.0000 -1.0000 3016964 1582025448.10 151.4593 59.9999 32.0000 1.9820 1.9845 417.4993 418.1284 0.0945 -1.0000 -1.0000 3017042 1582025448.20 151.5450 59.9999 32.0000 1.9815 1.9839 417.6070 418.2361 0.0945 -1.0000 -1.0000 3017105 1582025448.30 151.5450 59.9999 32.0000 1.9811 1.9836 417.5280 418.1562 0.0944 -1.0000 -1.0000 3017168 1582025448.40 151.5450 59.9999 32.0000 1.9819 1.9843 417.4806 418.1097 0.0945 -1.0000 -1.0000 3017418 1582025448.50 151.5450 59.9999 32.0000 1.9820 1.9844 417.3480 417.9757 0.0944 -1.0000 -1.0000 3017480 1582025448.60 151.5450 59.9999 32.0000 1.9827 1.9851 417.3159 417.9452 0.0946 -1.0000 -1.0000 3017558 1582025448.70 151.5290 59.9999 32.0000 1.9822 1.9846 417.3088 417.9367 0.0944 -1.0000 -1.0000 3017621 1582025448.80 151.5290 59.9999 32.0000 1.9813 1.9838 417.4628 418.0917 0.0944 -1.0000 -1.0000 3017683 1582025448.90 151.5290 59.9999 32.0000 1.9812 1.9837 417.5221 418.1501 0.0944 -1.0000 -1.0000 3018105 1582025449.00 151.5290 59.9999 32.0000 1.9823 1.9847 417.4887 418.1169 0.0944 -1.0000 -1.0000 3018167 1582025449.10 151.5290 59.9999 32.0000 1.9823 1.9848 417.2984 417.9271 0.0945 -1.0000 -1.0000 3018230 1582025449.20 151.5290 59.9999 32.0000 1.9835 1.9859 417.3744 418.0029 0.0945 -1.0000 -1.0000 3018308 1582025449.30 151.4527 59.9999 32.0000 1.9818 1.9843 417.6053 418.2351 0.0947 -1.0000 -1.0000 3018371 1582025449.40 151.4527 59.9999 32.0000 1.9817 1.9842 417.4624 418.0969 0.0955 -1.0000 -1.0000 3018605 1582025449.50 151.4527 59.9999 32.0000 1.9819 1.9844 417.3607 417.9983 0.0959 -1.0000 -1.0000 3018667 1582025449.60 151.4527 59.9999 32.0000 1.9821 1.9846 417.3809 418.0171 0.0954 -1.0000 -1.0000 3018730 1582025449.70 151.4527 59.9999 32.0000 1.9811 1.9836 417.5009 418.1328 0.0949 -1.0000 -1.0000 3018792 1582025449.80 151.4559 60.0004 32.0000 1.9815 1.9840 417.5726 418.2041 0.0948 -1.0000 -1.0000 3018871 1582025449.90 151.4606 60.0011 32.0000 1.9813 1.9837 417.5540 418.1836 0.0946 -1.0000 -1.0000 3018933 1582025450.00 151.4606 60.0011 32.0000 1.9825 1.9850 417.4210 418.0498 0.0945 -1.0000 -1.0000 3018996 1582025450.10 151.4606 60.0011 32.0000 1.9827 1.9851 417.2882 417.9170 0.0945 -1.0000 -1.0000 3019074 1582025450.20 151.4606 60.0011 32.0000 1.9818 1.9843 417.4638 418.0927 0.0945 -1.0000 -1.0000 3019136 1582025450.30 151.4606 60.0011 32.0000 1.9817 1.9841 417.6186 418.2479 0.0945 -1.0000 -1.0000 3019199 1582025450.40 151.4606 60.0011 32.0000 1.9823 1.9848 417.3186 417.9480 0.0945 -1.0000 -1.0000 3019433 1582025450.50 151.4607 60.0011 32.0000 1.9827 1.9852 417.3130 417.9409 0.0944 -1.0000 -1.0000 3019496 1582025450.60 151.4608 60.0011 32.0000 1.9826 1.9851 417.3335 417.9622 0.0945 -1.0000 -1.0000 3019574 1582025450.70 151.4608 60.0011 32.0000 1.9817 1.9841 417.5888 418.2166 0.0944 -1.0000 -1.0000 3019636 1582025450.80 151.4608 60.0011 32.0000 1.9828 1.9853 417.4861 418.1148 0.0944 -1.0000 -1.0000 3019699 1582025450.90 151.4608 60.0011 32.0000 1.9827 1.9851 417.4589 418.0875 0.0946 -1.0000 -1.0000 3020464 1582025451.00 151.4608 60.0011 32.0000 1.9824 1.9849 417.3103 417.9390 0.0945 -1.0000 -1.0000 3020527 1582025451.10 151.4979 60.0011 32.0000 1.9824 1.9849 417.2745 417.9024 0.0944 -1.0000 -1.0000 3020589 1582025451.20 151.4979 60.0011 32.0000 1.9821 1.9846 417.4436 418.0720 0.0945 -1.0000 -1.0000 3020667 1582025451.30 151.4979 60.0011 32.0000 1.9822 1.9846 417.5993 418.2299 0.0947 -1.0000 -1.0000 3020730 1582025451.40 151.4979 60.0011 32.0000 1.9820 1.9845 417.5320 418.1613 0.0946 -1.0000 -1.0000 3020792 1582025451.50 151.4979 60.0011 32.0000 1.9819 1.9844 417.3932 418.0226 0.0945 -1.0000 -1.0000 3020855 1582025451.60 151.4979 60.0011 32.0000 1.9823 1.9847 417.2383 417.8664 0.0944 -1.0000 -1.0000 3020917 1582025451.70 151.4978 60.0011 32.0000 1.9821 1.9845 417.4256 418.0537 0.0944 -1.0000 -1.0000 3020980 1582025451.80 151.4978 60.0011 32.0000 1.9815 1.9840 417.4990 418.1271 0.0943 -1.0000 -1.0000 3021058 1582025451.90 151.4978 60.0011 32.0000 1.9819 1.9843 417.3893 418.0181 0.0946 -1.0000 -1.0000 3021121 1582025452.00 151.4978 60.0011 32.0000 1.9823 1.9847 417.3182 417.9467 0.0944 -1.0000 -1.0000 3021183 1582025452.10 151.4978 60.0011 32.0000 1.9825 1.9849 417.3850 418.0134 0.0945 -1.0000 -1.0000 3021261 1582025452.20 151.5051 60.0011 32.0000 1.9821 1.9845 417.4119 418.0397 0.0943 -1.0000 -1.0000 3021324 1582025452.30 151.5146 60.0011 32.0000 1.9817 1.9842 417.4799 418.1088 0.0945 -1.0000 -1.0000 3021386 1582025452.40 151.5146 60.0011 32.0000 1.9818 1.9843 417.4706 418.1003 0.0945 -1.0000 -1.0000 3021449 1582025452.50 151.5146 60.0011 32.0000 1.9826 1.9850 417.3513 417.9799 0.0945 -1.0000 -1.0000 3021636 1582025452.60 151.5146 60.0011 32.0000 1.9830 1.9855 417.2986 417.9268 0.0944 -1.0000 -1.0000 3021714 1582025452.70 151.5146 60.0011 32.0000 1.9825 1.9849 417.5219 418.1514 0.0946 -1.0000 -1.0000 3021777 1582025452.80 151.5146 60.0011 32.0000 1.9817 1.9841 417.4711 418.1005 0.0944 -1.0000 -1.0000 3021839 1582025452.90 151.5146 60.0011 32.0000 1.9822 1.9846 417.3846 418.0131 0.0945 -1.0000 -1.0000 3021918 1582025453.00 151.5146 60.0011 32.0000 1.9825 1.9849 417.2566 417.8848 0.0944 -1.0000 -1.0000 3022089 1582025453.10 151.5146 60.0011 32.0000 1.9822 1.9847 417.3697 417.9981 0.0945 -1.0000 -1.0000 3022152 1582025453.20 151.5146 60.0011 32.0000 1.9813 1.9837 417.4688 418.0968 0.0943 -1.0000 -1.0000 3022230 1582025453.30 151.5146 60.0011 32.0000 1.9817 1.9841 417.5246 418.1543 0.0946 -1.0000 -1.0000 3022292 1582025453.40 151.5146 60.0011 32.0000 1.9828 1.9852 417.4608 418.0904 0.0946 -1.0000 -1.0000 3022355 1582025453.50 151.5130 60.0011 32.0000 1.9826 1.9851 417.3165 417.9463 0.0946 -1.0000 -1.0000 3022589 1582025453.60 151.5130 60.0011 32.0000 1.9820 1.9844 417.3093 417.9380 0.0944 -1.0000 -1.0000 3022652 1582025453.70 151.5130 60.0011 32.0000 1.9818 1.9843 417.3974 418.0253 0.0944 -1.0000 -1.0000 3022715 1582025453.80 151.5130 60.0011 32.0000 1.9817 1.9842 417.3926 418.0215 0.0945 -1.0000 -1.0000 3022792 1582025453.90 151.5130 60.0011 32.0000 1.9821 1.9846 417.2641 417.8924 0.0944 -1.0000 -1.0000 3022855 1582025454.00 151.5145 60.0011 32.0000 1.9822 1.9846 417.2669 417.8965 0.0945 -1.0000 -1.0000 3023386 1582025454.10 151.5722 60.0011 32.0000 1.9823 1.9848 417.3413 417.9688 0.0944 -1.0000 -1.0000 3023464 1582025454.20 151.5722 60.0011 32.0000 1.9814 1.9839 417.5208 418.1504 0.0946 -1.0000 -1.0000 3023511 1582025454.30 151.5722 60.0011 32.0000 1.9820 1.9845 417.4406 418.0695 0.0945 -1.0000 -1.0000 3023574 1582025454.40 151.5722 60.0011 32.0000 1.9818 1.9843 417.4086 418.0368 0.0944 -1.0000 -1.0000 3023652 1582025454.50 151.5722 60.0011 32.0000 1.9823 1.9847 417.3133 417.9415 0.0944 -1.0000 -1.0000 3023714 1582025454.60 151.5691 60.0011 32.0000 1.9821 1.9846 417.4008 418.0294 0.0945 -1.0000 -1.0000 3023792 1582025454.70 151.5457 60.0012 32.0000 1.9805 1.9830 417.4796 418.1080 0.0944 -1.0000 -1.0000 3023855 1582025454.80 151.5457 60.0012 32.0000 1.9817 1.9842 417.4282 418.0562 0.0944 -1.0000 -1.0000 3023918 1582025454.90 151.5457 60.0012 32.0000 1.9823 1.9848 417.3469 417.9750 0.0944 -1.0000 -1.0000 3023996 1582025455.00 151.5457 60.0012 32.0000 1.9819 1.9844 417.4511 418.0795 0.0945 -1.0000 -1.0000 3024058 1582025455.10 151.5457 60.0012 32.0000 1.9814 1.9839 417.5363 418.1661 0.0946 -1.0000 -1.0000 3024152 1582025455.20 151.5185 60.0012 32.0000 1.9815 1.9840 417.4100 418.0387 0.0944 -1.0000 -1.0000 3024214 1582025455.30 151.5255 60.0012 32.0000 1.9820 1.9844 417.3815 418.0105 0.0945 -1.0000 -1.0000 3024277 1582025455.40 151.5635 60.0012 32.0000 1.9823 1.9847 417.3226 417.9515 0.0946 -1.0000 -1.0000 3024339 1582025455.50 151.5635 60.0012 32.0000 1.9828 1.9852 417.3687 417.9979 0.0945 -1.0000 -1.0000 3024418 1582025455.60 151.5635 60.0012 32.0000 1.9810 1.9834 417.5422 418.1715 0.0945 -1.0000 -1.0000 3024589 1582025455.70 151.5635 60.0012 32.0000 1.9814 1.9838 417.4360 418.0641 0.0945 -1.0000 -1.0000 3024652 1582025455.80 151.5635 60.0012 32.0000 1.9823 1.9848 417.3164 417.9450 0.0944 -1.0000 -1.0000 3024730 1582025455.90 151.5635 60.0012 32.0000 1.9833 1.9857 417.4003 418.0290 0.0945 -1.0000 -1.0000 3024792 1582025456.00 151.5635 60.0012 32.0000 1.9827 1.9852 417.3301 417.9594 0.0945 -1.0000 -1.0000 3024855 1582025456.10 151.5635 60.0012 32.0000 1.9817 1.9842 417.4812 418.1099 0.0945 -1.0000 -1.0000 3025089 1582025456.20 151.5635 60.0012 32.0000 1.9818 1.9843 417.4465 418.0755 0.0945 -1.0000 -1.0000 3025152 1582025456.30 151.5564 60.0012 32.0000 1.9819 1.9844 417.2368 417.8640 0.0944 -1.0000 -1.0000 3025215 1582025456.40 151.4888 60.0012 32.0000 1.9831 1.9855 417.3435 417.9723 0.0945 -1.0000 -1.0000 3025277 1582025456.50 151.4888 60.0012 32.0000 1.9823 1.9847 417.4254 418.0540 0.0945 -1.0000 -1.0000 3025339 1582025456.60 151.4888 60.0012 32.0000 1.9814 1.9838 417.4751 418.1050 0.0946 -1.0000 -1.0000 3026605 1582025456.70 151.4888 60.0012 32.0000 1.9817 1.9841 417.5452 418.1735 0.0943 -1.0000 -1.0000 3026667 1582025456.80 151.4888 60.0012 32.0000 1.9812 1.9837 417.5249 418.1540 0.0946 -1.0000 -1.0000 3026730 1582025456.90 151.5206 60.0012 32.0000 1.9824 1.9848 417.3996 418.0293 0.0946 -1.0000 -1.0000 3026792 1582025457.00 151.5333 60.0012 32.0000 1.9823 1.9847 417.2897 417.9188 0.0946 -1.0000 -1.0000 3026855 1582025457.10 151.5333 60.0012 32.0000 1.9817 1.9841 417.3824 418.0114 0.0945 -1.0000 -1.0000 3026918 1582025457.20 151.5333 60.0012 32.0000 1.9814 1.9839 417.5109 418.1394 0.0945 -1.0000 -1.0000 3026996 1582025457.30 151.5333 60.0012 32.0000 1.9817 1.9842 417.2648 417.8943 0.0945 -1.0000 -1.0000 3027058 1582025457.40 151.5326 60.0012 32.0000 1.9826 1.9850 417.2880 417.9162 0.0945 -1.0000 -1.0000 3027121 1582025457.50 151.4830 60.0012 32.0000 1.9820 1.9844 417.2551 417.8838 0.0945 -1.0000 -1.0000 3027199 1582025457.60 151.4830 60.0012 32.0000 1.9820 1.9844 417.4099 418.0402 0.0946 -1.0000 -1.0000 3027402 1582025457.70 151.4830 60.0012 32.0000 1.9814 1.9838 417.5638 418.1921 0.0943 -1.0000 -1.0000 3027465 1582025457.80 151.4830 60.0012 32.0000 1.9811 1.9836 417.5109 418.1391 0.0944 -1.0000 -1.0000 3027527 1582025457.90 151.4830 60.0012 32.0000 1.9820 1.9844 417.3776 418.0065 0.0945 -1.0000 -1.0000 3027589 1582025458.00 151.5533 60.0012 32.0000 1.9832 1.9856 417.3315 417.9605 0.0946 -1.0000 -1.0000 3027652 1582025458.10 151.5533 60.0012 32.0000 1.9817 1.9842 417.3901 418.0181 0.0943 -1.0000 -1.0000 3027730 1582025458.20 151.5533 60.0012 32.0000 1.9813 1.9837 417.5514 418.1809 0.0945 -1.0000 -1.0000 3027808 1582025458.30 151.5533 60.0012 32.0000 1.9808 1.9833 417.5344 418.1626 0.0944 -1.0000 -1.0000 3027855 1582025458.40 151.5533 60.0012 32.0000 1.9814 1.9838 417.4167 418.0452 0.0944 -1.0000 -1.0000 3027933 1582025458.50 151.5533 60.0012 32.0000 1.9819 1.9844 417.3298 417.9581 0.0944 -1.0000 -1.0000 3027996 1582025458.60 151.5533 60.0012 32.0000 1.9816 1.9841 417.3176 417.9458 0.0945 -1.0000 -1.0000 3028074 1582025458.70 151.5533 60.0012 32.0000 1.9821 1.9845 417.4149 418.0441 0.0946 -1.0000 -1.0000 3028136 1582025458.80 151.5533 60.0012 32.0000 1.9811 1.9836 417.5998 418.2283 0.0944 -1.0000 -1.0000 3028199 1582025458.90 151.5533 60.0012 32.0000 1.9821 1.9846 417.5063 418.1352 0.0944 -1.0000 -1.0000 3028261 1582025459.00 151.5533 60.0012 32.0000 1.9818 1.9843 417.3754 418.0031 0.0944 -1.0000 -1.0000 3028324 1582025459.10 151.5533 60.0012 32.0000 1.9820 1.9845 417.3930 418.0211 0.0944 -1.0000 -1.0000 3028386 1582025459.20 151.5916 60.0012 32.0000 1.9821 1.9846 417.4179 418.0462 0.0944 -1.0000 -1.0000 3028464 1582025459.30 151.5916 60.0012 32.0000 1.9820 1.9844 417.5032 418.1320 0.0944 -1.0000 -1.0000 3028527 1582025459.40 151.5916 60.0012 32.0000 1.9813 1.9837 417.5288 418.1580 0.0945 -1.0000 -1.0000 3028589 1582025459.50 151.5916 60.0012 32.0000 1.9812 1.9837 417.5407 418.1695 0.0945 -1.0000 -1.0000 3028667 1582025459.60 151.5916 60.0012 32.0000 1.9828 1.9852 417.2895 417.9184 0.0945 -1.0000 -1.0000 3028730 1582025459.70 151.5916 60.0012 32.0000 1.9820 1.9845 417.4638 418.0920 0.0943 -1.0000 -1.0000 3028918 1582025459.80 151.5916 60.0012 32.0000 1.9818 1.9843 417.3838 418.0118 0.0944 -1.0000 -1.0000 3028996 1582025459.90 151.5916 60.0012 32.0000 1.9818 1.9842 417.5570 418.1855 0.0943 -1.0000 -1.0000 3029058 1582025460.00 151.5916 60.0012 32.0000 1.9811 1.9836 417.5935 418.2229 0.0947 -1.0000 -1.0000 3029121 1582025460.10 151.5668 60.0005 32.0000 1.9815 1.9839 417.3888 418.0171 0.0944 -1.0000 -1.0000 3029183 1582025460.20 151.5668 60.0005 32.0000 1.9820 1.9844 417.3137 417.9421 0.0944 -1.0000 -1.0000 3029730 1582025460.30 151.5668 60.0005 32.0000 1.9818 1.9843 417.3298 417.9589 0.0946 -1.0000 -1.0000 3029792 1582025460.40 151.5668 60.0005 32.0000 1.9812 1.9837 417.4194 418.0474 0.0943 -1.0000 -1.0000 3029871 1582025460.50 151.5668 60.0005 32.0000 1.9820 1.9844 417.5508 418.1788 0.0944 -1.0000 -1.0000 3029933 1582025460.60 151.5668 60.0005 32.0000 1.9815 1.9839 417.5444 418.1731 0.0945 -1.0000 -1.0000 3030011 1582025460.70 151.5351 60.0005 32.0000 1.9817 1.9842 417.3986 418.0268 0.0944 -1.0000 -1.0000 3030089 1582025460.80 151.5208 60.0005 32.0000 1.9822 1.9846 417.4366 418.0650 0.0944 -1.0000 -1.0000 3030152 1582025460.90 151.5208 60.0005 32.0000 1.9821 1.9846 417.4764 418.1051 0.0945 -1.0000 -1.0000 3030214 1582025461.00 151.5208 60.0005 32.0000 1.9810 1.9835 417.4999 418.1293 0.0946 -1.0000 -1.0000 3030277 1582025461.10 151.5208 60.0005 32.0000 1.9816 1.9841 417.2895 417.9181 0.0945 -1.0000 -1.0000 3030339 1582025461.20 151.5208 60.0005 32.0000 1.9823 1.9847 417.2911 417.9196 0.0945 -1.0000 -1.0000 3030418 1582025461.30 151.5004 60.0005 32.0000 1.9817 1.9841 417.2958 417.9241 0.0944 -1.0000 -1.0000 3030480 1582025461.40 151.5004 60.0005 32.0000 1.9815 1.9840 417.4133 418.0421 0.0944 -1.0000 -1.0000 3030542 1582025461.50 151.5004 60.0005 32.0000 1.9806 1.9830 417.5083 418.1366 0.0945 -1.0000 -1.0000 3030621 1582025461.60 151.5004 60.0005 32.0000 1.9815 1.9840 417.4191 418.0480 0.0945 -1.0000 -1.0000 3030683 1582025461.70 151.5004 60.0005 32.0000 1.9819 1.9843 417.2995 417.9273 0.0944 -1.0000 -1.0000 3030902 1582025461.80 151.5608 60.0005 32.0000 1.9818 1.9843 417.4217 418.0501 0.0944 -1.0000 -1.0000 3030980 1582025461.90 151.5608 60.0005 32.0000 1.9821 1.9846 417.5289 418.1577 0.0945 -1.0000 -1.0000 3031042 1582025462.00 151.5608 60.0005 32.0000 1.9814 1.9838 417.5314 418.1611 0.0946 -1.0000 -1.0000 3031105 1582025462.10 151.5608 60.0005 32.0000 1.9816 1.9841 417.4511 418.0799 0.0944 -1.0000 -1.0000 3031183 1582025462.20 151.5608 60.0005 32.0000 1.9819 1.9843 417.3357 417.9641 0.0945 -1.0000 -1.0000 3031355 1582025462.30 151.5608 60.0005 32.0000 1.9816 1.9841 417.3165 417.9445 0.0943 -1.0000 -1.0000 3031418 1582025462.40 151.5337 60.0005 32.0000 1.9812 1.9837 417.2684 417.8955 0.0943 -1.0000 -1.0000 3031496 1582025462.50 151.5092 60.0005 32.0000 1.9812 1.9837 417.3997 418.0280 0.0944 -1.0000 -1.0000 3031558 1582025462.60 151.5092 60.0005 32.0000 1.9811 1.9836 417.5622 418.1905 0.0944 -1.0000 -1.0000 3031636 1582025462.70 151.5092 60.0005 32.0000 1.9816 1.9841 417.5100 418.1396 0.0945 -1.0000 -1.0000 3031699 1582025462.80 151.5092 60.0005 32.0000 1.9821 1.9845 417.4080 418.0374 0.0946 -1.0000 -1.0000 3031761 1582025462.90 151.5092 60.0005 32.0000 1.9821 1.9845 417.3437 417.9717 0.0944 -1.0000 -1.0000 3031824 1582025463.00 151.5078 60.0005 32.0000 1.9812 1.9837 417.5892 418.2182 0.0944 -1.0000 -1.0000 3031886 1582025463.10 151.5078 60.0005 32.0000 1.9812 1.9837 417.5183 418.1463 0.0944 -1.0000 -1.0000 3031949 1582025463.20 151.5078 60.0005 32.0000 1.9824 1.9848 417.4396 418.0681 0.0944 -1.0000 -1.0000 3032027 1582025463.30 151.5078 60.0005 32.0000 1.9824 1.9849 417.4191 418.0477 0.0946 -1.0000 -1.0000 3033058 1582025463.40 151.5078 60.0005 32.0000 1.9824 1.9849 417.4062 418.0346 0.0944 -1.0000 -1.0000 3033121 1582025463.50 151.4551 60.0005 32.0000 1.9811 1.9836 417.4291 418.0564 0.0942 -1.0000 -1.0000 3033199 1582025463.60 151.4551 60.0005 32.0000 1.9813 1.9838 417.5563 418.1853 0.0945 -1.0000 -1.0000 3033262 1582025463.70 151.4551 60.0005 32.0000 1.9810 1.9835 417.5353 418.1647 0.0945 -1.0000 -1.0000 3033324 1582025463.80 151.4551 60.0005 32.0000 1.9815 1.9840 417.3792 418.0076 0.0944 -1.0000 -1.0000 3033386 1582025463.90 151.4551 60.0005 32.0000 1.9814 1.9839 417.3132 417.9416 0.0944 -1.0000 -1.0000 3033449 1582025464.00 151.4330 60.0005 32.0000 1.9815 1.9839 417.3684 417.9969 0.0945 -1.0000 -1.0000 3033511 1582025464.10 151.3722 60.0005 32.0000 1.9807 1.9832 417.4747 418.1041 0.0946 -1.0000 -1.0000 3033589 1582025464.20 151.3722 60.0005 32.0000 1.9811 1.9835 417.5622 418.1920 0.0946 -1.0000 -1.0000 3033652 1582025464.30 151.3722 60.0005 32.0000 1.9815 1.9840 417.4121 418.0411 0.0945 -1.0000 -1.0000 3033714 1582025464.40 151.3722 60.0005 32.0000 1.9824 1.9848 417.3458 417.9745 0.0945 -1.0000 -1.0000 3033792 1582025464.50 151.3722 60.0005 32.0000 1.9818 1.9843 417.3505 417.9798 0.0946 -1.0000 -1.0000 3033855 1582025464.60 151.3429 60.0011 32.0000 1.9813 1.9838 417.4279 418.0568 0.0945 -1.0000 -1.0000 3033918 1582025464.70 151.3429 60.0011 32.0000 1.9809 1.9834 417.5055 418.1343 0.0945 -1.0000 -1.0000 3033980 1582025464.80 151.3429 60.0011 32.0000 1.9817 1.9842 417.5513 418.1797 0.0944 -1.0000 -1.0000 3034074 1582025464.90 151.3429 60.0011 32.0000 1.9813 1.9837 417.3437 417.9717 0.0944 -1.0000 -1.0000 3034152 1582025465.00 151.3429 60.0011 32.0000 1.9815 1.9840 417.3147 417.9428 0.0944 -1.0000 -1.0000 3034214 1582025465.10 151.3429 60.0011 32.0000 1.9813 1.9838 417.3115 417.9402 0.0945 -1.0000 -1.0000 3034277 1582025465.20 151.3429 60.0011 32.0000 1.9810 1.9835 417.4446 418.0740 0.0945 -1.0000 -1.0000 3034355 1582025465.30 151.3429 60.0011 32.0000 1.9820 1.9845 417.3522 417.9809 0.0945 -1.0000 -1.0000 3034418 1582025465.40 151.3429 60.0011 32.0000 1.9819 1.9844 417.2992 417.9280 0.0946 -1.0000 -1.0000 3034589 1582025465.50 151.3429 60.0011 32.0000 1.9821 1.9846 417.3615 417.9897 0.0944 -1.0000 -1.0000 3034667 1582025465.60 151.3429 60.0011 32.0000 1.9812 1.9837 417.5043 418.1333 0.0945 -1.0000 -1.0000 3034730 1582025465.70 151.3451 60.0011 32.0000 1.9805 1.9830 417.5470 418.1756 0.0944 -1.0000 -1.0000 3034792 1582025465.80 151.3691 60.0011 32.0000 1.9808 1.9833 417.5711 418.1989 0.0944 -1.0000 -1.0000 3034871 1582025465.90 151.3691 60.0011 32.0000 1.9820 1.9844 417.3616 417.9904 0.0945 -1.0000 -1.0000 3035089 1582025466.00 151.3691 60.0011 32.0000 1.9816 1.9841 417.4038 418.0333 0.0947 -1.0000 -1.0000 3035152 1582025466.10 151.3691 60.0011 32.0000 1.9819 1.9843 417.3280 417.9569 0.0945 -1.0000 -1.0000 3035230 1582025466.20 151.3691 60.0011 32.0000 1.9812 1.9837 417.4221 418.0507 0.0945 -1.0000 -1.0000 3035292 1582025466.30 151.3953 60.0011 32.0000 1.9810 1.9834 417.5872 418.2163 0.0945 -1.0000 -1.0000 3035355 1582025466.40 151.3953 60.0011 32.0000 1.9818 1.9843 417.4059 418.0346 0.0944 -1.0000 -1.0000 3035589 1582025466.50 151.3953 60.0011 32.0000 1.9819 1.9843 417.3728 418.0013 0.0945 -1.0000 -1.0000 3035683 1582025466.60 151.3953 60.0011 32.0000 1.9823 1.9848 417.3732 418.0020 0.0945 -1.0000 -1.0000 3035761 1582025466.70 151.3953 60.0011 32.0000 1.9813 1.9838 417.4075 418.0361 0.0944 -1.0000 -1.0000 3035824 1582025466.80 151.3953 60.0011 32.0000 1.9815 1.9839 417.6212 418.2497 0.0945 -1.0000 -1.0000 3035886 1582025466.90 151.3953 60.0011 32.0000 1.9800 1.9824 417.5227 418.1528 0.0946 -1.0000 -1.0000 3036214 1582025467.00 151.4361 60.0011 32.0000 1.9811 1.9836 417.4440 418.0731 0.0945 -1.0000 -1.0000 3036277 1582025467.10 151.4361 60.0011 32.0000 1.9820 1.9844 417.4013 418.0299 0.0944 -1.0000 -1.0000 3036339 1582025467.20 151.4361 60.0011 32.0000 1.9815 1.9840 417.4758 418.1040 0.0944 -1.0000 -1.0000 3036418 1582025467.30 151.4361 60.0011 32.0000 1.9819 1.9843 417.7116 418.3407 0.0945 -1.0000 -1.0000 3036464 1582025467.40 151.4361 60.0011 32.0000 1.9816 1.9841 417.6657 418.2953 0.0945 -1.0000 -1.0000 3036542 1582025467.50 151.4930 60.0011 32.0000 1.9820 1.9844 417.4700 418.0994 0.0946 -1.0000 -1.0000 3036605 1582025467.60 151.4930 60.0011 32.0000 1.9828 1.9852 417.3910 418.0201 0.0945 -1.0000 -1.0000 3036667 1582025467.70 151.4930 60.0011 32.0000 1.9819 1.9844 417.4245 418.0533 0.0945 -1.0000 -1.0000 3036730 1582025467.80 151.4930 60.0011 32.0000 1.9822 1.9846 417.4810 418.1105 0.0946 -1.0000 -1.0000 3036808 1582025467.90 151.4930 60.0011 32.0000 1.9819 1.9843 417.5857 418.2150 0.0945 -1.0000 -1.0000 3037449 1582025468.00 151.4884 60.0011 32.0000 1.9815 1.9840 417.5543 418.1831 0.0944 -1.0000 -1.0000 3037512 1582025468.10 151.4850 60.0011 32.0000 1.9825 1.9849 417.4065 418.0355 0.0946 -1.0000 -1.0000 3037589 1582025468.20 151.4850 60.0011 32.0000 1.9820 1.9844 417.3359 417.9641 0.0944 -1.0000 -1.0000 3037652 1582025468.30 151.4850 60.0011 32.0000 1.9818 1.9842 417.4190 418.0482 0.0945 -1.0000 -1.0000 3037699 1582025468.40 151.4850 60.0011 32.0000 1.9811 1.9835 417.5534 418.1822 0.0945 -1.0000 -1.0000 3037792 1582025468.50 151.4850 60.0011 32.0000 1.9811 1.9836 417.5994 418.2296 0.0946 -1.0000 -1.0000 3037855 1582025468.60 151.4950 60.0011 32.0000 1.9807 1.9832 417.4917 418.1209 0.0946 -1.0000 -1.0000 3037933 1582025468.70 151.4950 60.0011 32.0000 1.9823 1.9847 417.3354 417.9651 0.0946 -1.0000 -1.0000 3037996 1582025468.80 151.4950 60.0011 32.0000 1.9817 1.9842 417.3360 417.9655 0.0946 -1.0000 -1.0000 3038058 1582025468.90 151.4950 60.0011 32.0000 1.9815 1.9839 417.5814 418.2105 0.0944 -1.0000 -1.0000 3038121 1582025469.00 151.4950 60.0011 32.0000 1.9816 1.9841 417.5645 418.1931 0.0945 -1.0000 -1.0000 3038183 1582025469.10 151.4950 60.0011 32.0000 1.9823 1.9848 417.3627 417.9916 0.0945 -1.0000 -1.0000 3038246 1582025469.20 151.5008 60.0011 32.0000 1.9820 1.9845 417.2581 417.8875 0.0947 -1.0000 -1.0000 3038324 1582025469.30 151.5008 60.0011 32.0000 1.9816 1.9841 417.3172 417.9471 0.0947 -1.0000 -1.0000 3038386 1582025469.40 151.5008 60.0011 32.0000 1.9811 1.9836 417.4570 418.0873 0.0947 -1.0000 -1.0000 3038449 1582025469.50 151.5008 60.0011 32.0000 1.9811 1.9836 417.5993 418.2293 0.0946 -1.0000 -1.0000 3038527 1582025469.60 151.5008 60.0011 32.0000 1.9816 1.9841 417.5249 418.1543 0.0946 -1.0000 -1.0000 3038589 1582025469.70 151.5008 60.0011 32.0000 1.9827 1.9851 417.3647 417.9943 0.0946 -1.0000 -1.0000 3038652 1582025469.80 151.4843 60.0003 32.0000 1.9817 1.9842 417.4493 418.0793 0.0947 -1.0000 -1.0000 3038715 1582025469.90 151.4843 60.0003 32.0000 1.9811 1.9835 417.4695 418.0996 0.0946 -1.0000 -1.0000 3038777 1582025470.00 151.4843 60.0003 32.0000 1.9812 1.9837 417.5899 418.2191 0.0945 -1.0000 -1.0000 3038918 1582025470.10 151.4843 60.0003 32.0000 1.9816 1.9840 417.5246 418.1541 0.0946 -1.0000 -1.0000 3038980 1582025470.20 151.4843 60.0003 32.0000 1.9821 1.9845 417.2535 417.8830 0.0946 -1.0000 -1.0000 3039058 1582025470.30 151.4843 60.0003 32.0000 1.9811 1.9835 417.3500 417.9794 0.0946 -1.0000 -1.0000 3039105 1582025470.40 151.4843 60.0003 32.0000 1.9815 1.9840 417.4888 418.1178 0.0945 -1.0000 -1.0000 3039183 1582025470.50 151.4845 60.0003 32.0000 1.9812 1.9836 417.5156 418.1441 0.0944 -1.0000 -1.0000 3040027 1582025470.60 151.4933 60.0003 32.0000 1.9820 1.9845 417.5046 418.1335 0.0946 -1.0000 -1.0000 3040105 1582025470.70 151.4933 60.0003 32.0000 1.9825 1.9850 417.3250 417.9546 0.0945 -1.0000 -1.0000 3040167 1582025470.80 151.4933 60.0003 32.0000 1.9815 1.9839 417.3630 417.9927 0.0946 -1.0000 -1.0000 3040230 1582025470.90 151.4933 60.0003 32.0000 1.9815 1.9839 417.5138 418.1430 0.0946 -1.0000 -1.0000 3040308 1582025471.00 151.4933 60.0003 32.0000 1.9814 1.9839 417.4975 418.1272 0.0946 -1.0000 -1.0000 3040371 1582025471.10 151.4964 60.0003 32.0000 1.9815 1.9840 417.3815 418.0111 0.0946 -1.0000 -1.0000 3040433 1582025471.20 151.4964 60.0003 32.0000 1.9820 1.9844 417.2807 417.9098 0.0947 -1.0000 -1.0000 3040496 1582025471.30 151.4964 60.0003 32.0000 1.9829 1.9853 417.3739 418.0042 0.0947 -1.0000 -1.0000 3040574 1582025471.40 151.4964 60.0003 32.0000 1.9811 1.9836 417.4884 418.1184 0.0947 -1.0000 -1.0000 3040636 1582025471.50 151.4964 60.0003 32.0000 1.9815 1.9840 417.4902 418.1205 0.0946 -1.0000 -1.0000 3040699 1582025471.60 151.4964 60.0003 32.0000 1.9818 1.9842 417.5417 418.1704 0.0944 -1.0000 -1.0000 3040761 1582025471.70 151.4964 60.0003 32.0000 1.9815 1.9839 417.4677 418.0973 0.0946 -1.0000 -1.0000 3040824 1582025471.80 151.4964 60.0003 32.0000 1.9822 1.9847 417.3013 417.9297 0.0945 -1.0000 -1.0000 3040902 1582025471.90 151.4964 60.0003 32.0000 1.9820 1.9845 417.2512 417.8807 0.0946 -1.0000 -1.0000 3040964 1582025472.00 151.4964 60.0003 32.0000 1.9817 1.9841 417.3510 417.9796 0.0945 -1.0000 -1.0000 3041027 1582025472.10 151.4964 60.0003 32.0000 1.9815 1.9840 417.5517 418.1823 0.0947 -1.0000 -1.0000 3041105 1582025472.20 151.5237 60.0003 32.0000 1.9814 1.9839 417.4664 418.0960 0.0946 -1.0000 -1.0000 3041167 1582025472.30 151.5266 60.0003 32.0000 1.9817 1.9841 417.3879 418.0173 0.0946 -1.0000 -1.0000 3041230 1582025472.40 151.5266 60.0003 32.0000 1.9822 1.9847 417.2290 417.8583 0.0946 -1.0000 -1.0000 3041308 1582025472.50 151.5266 60.0003 32.0000 1.9811 1.9836 417.4511 418.0811 0.0946 -1.0000 -1.0000 3041371 1582025472.60 151.5266 60.0003 32.0000 1.9812 1.9837 417.5177 418.1473 0.0946 -1.0000 -1.0000 3041433 1582025472.70 151.5266 60.0003 32.0000 1.9808 1.9833 417.5471 418.1777 0.0947 -1.0000 -1.0000 3041496 1582025472.80 151.5266 60.0003 32.0000 1.9831 1.9856 417.4292 418.0592 0.0946 -1.0000 -1.0000 3041558 1582025472.90 151.5266 60.0003 32.0000 1.9815 1.9840 417.3710 417.9999 0.0945 -1.0000 -1.0000 3041636 1582025473.00 151.5266 60.0003 32.0000 1.9813 1.9837 417.4106 418.0405 0.0946 -1.0000 -1.0000 3041699 1582025473.10 151.5266 60.0003 32.0000 1.9811 1.9836 417.5654 418.1950 0.0946 -1.0000 -1.0000 3041933 1582025473.20 151.5266 60.0003 32.0000 1.9814 1.9838 417.4934 418.1232 0.0946 -1.0000 -1.0000 3042011 1582025473.30 151.5457 60.0003 32.0000 1.9817 1.9842 417.3010 417.9304 0.0946 -1.0000 -1.0000 3042074 1582025473.40 151.5460 60.0003 32.0000 1.9814 1.9839 417.3727 418.0024 0.0946 -1.0000 -1.0000 3042136 1582025473.50 151.5460 60.0003 32.0000 1.9817 1.9841 417.5146 418.1443 0.0946 -1.0000 -1.0000 3042214 1582025473.60 151.5460 60.0003 32.0000 1.9819 1.9844 417.4435 418.0733 0.0946 -1.0000 -1.0000 3042418 1582025473.70 151.5460 60.0003 32.0000 1.9810 1.9835 417.4670 418.0982 0.0948 -1.0000 -1.0000 3042480 1582025473.80 151.5460 60.0003 32.0000 1.9818 1.9843 417.3332 417.9630 0.0946 -1.0000 -1.0000 3042558 1582025473.90 151.5548 60.0003 32.0000 1.9812 1.9836 417.2098 417.8388 0.0946 -1.0000 -1.0000 3042621 1582025474.00 151.5548 60.0003 32.0000 1.9810 1.9835 417.5492 418.1791 0.0946 -1.0000 -1.0000 3042683 1582025474.10 151.5548 60.0003 32.0000 1.9819 1.9844 417.5167 418.1468 0.0947 -1.0000 -1.0000 3043621 1582025474.20 151.5548 60.0003 32.0000 1.9821 1.9845 417.5726 418.2031 0.0947 -1.0000 -1.0000 3043683 1582025474.30 151.5548 60.0003 32.0000 1.9824 1.9849 417.4778 418.1072 0.0946 -1.0000 -1.0000 3043746 1582025474.40 151.5155 60.0003 32.0000 1.9817 1.9842 417.4049 418.0348 0.0946 -1.0000 -1.0000 3043824 1582025474.50 151.5065 60.0003 32.0000 1.9811 1.9835 417.4455 418.0746 0.0945 -1.0000 -1.0000 3043886 1582025474.60 151.5065 60.0003 32.0000 1.9811 1.9836 417.4788 418.1078 0.0945 -1.0000 -1.0000 3043949 1582025474.70 151.5065 60.0003 32.0000 1.9819 1.9843 417.3481 417.9784 0.0947 -1.0000 -1.0000 3044027 1582025474.80 151.5065 60.0003 32.0000 1.9822 1.9847 417.2855 417.9145 0.0946 -1.0000 -1.0000 3044089 1582025474.90 151.5065 60.0003 32.0000 1.9824 1.9849 417.4039 418.0338 0.0947 -1.0000 -1.0000 3044152 1582025475.00 151.5495 60.0003 32.0000 1.9812 1.9837 417.4615 418.0909 0.0946 -1.0000 -1.0000 3044214 1582025475.10 151.5495 60.0003 32.0000 1.9810 1.9835 417.4759 418.1057 0.0947 -1.0000 -1.0000 3044277 1582025475.20 151.5495 60.0003 32.0000 1.9823 1.9848 417.3766 418.0071 0.0947 -1.0000 -1.0000 3044355 1582025475.30 151.5495 60.0003 32.0000 1.9828 1.9852 417.3280 417.9581 0.0947 -1.0000 -1.0000 3044418 1582025475.40 151.5495 60.0003 32.0000 1.9815 1.9840 417.3894 418.0184 0.0946 -1.0000 -1.0000 3044480 1582025475.50 151.5593 60.0013 32.0000 1.9819 1.9844 417.4479 418.0775 0.0946 -1.0000 -1.0000 3044558 1582025475.60 151.5593 60.0013 32.0000 1.9818 1.9843 417.3756 418.0056 0.0947 -1.0000 -1.0000 3044621 1582025475.70 151.5593 60.0013 32.0000 1.9828 1.9852 417.3385 417.9701 0.0949 -1.0000 -1.0000 3044683 1582025475.80 151.5593 60.0013 32.0000 1.9818 1.9843 417.3933 418.0225 0.0945 -1.0000 -1.0000 3044746 1582025475.90 151.5593 60.0013 32.0000 1.9811 1.9835 417.5218 418.1506 0.0945 -1.0000 -1.0000 3044808 1582025476.00 151.5348 60.0013 32.0000 1.9813 1.9838 417.6223 418.2522 0.0947 -1.0000 -1.0000 3044871 1582025476.10 151.4701 60.0013 32.0000 1.9811 1.9836 417.5316 418.1620 0.0946 -1.0000 -1.0000 3044949 1582025476.20 151.4701 60.0013 32.0000 1.9813 1.9838 417.3786 418.0082 0.0947 -1.0000 -1.0000 3045136 1582025476.30 151.4701 60.0013 32.0000 1.9825 1.9849 417.2642 417.8943 0.0947 -1.0000 -1.0000 3045199 1582025476.40 151.4701 60.0013 32.0000 1.9819 1.9844 417.2303 417.8599 0.0947 -1.0000 -1.0000 3045262 1582025476.50 151.4701 60.0013 32.0000 1.9816 1.9841 417.3876 418.0175 0.0947 -1.0000 -1.0000 3045324 1582025476.60 151.4731 60.0013 32.0000 1.9810 1.9835 417.5082 418.1376 0.0946 -1.0000 -1.0000 3045402 1582025476.70 151.5101 60.0013 32.0000 1.9810 1.9835 417.4281 418.0575 0.0947 -1.0000 -1.0000 3045871 1582025476.80 151.5101 60.0013 32.0000 1.9822 1.9846 417.4088 418.0391 0.0947 -1.0000 -1.0000 3045933 1582025476.90 151.5101 60.0013 32.0000 1.9817 1.9842 417.3403 417.9695 0.0946 -1.0000 -1.0000 3046011 1582025477.00 151.5101 60.0013 32.0000 1.9814 1.9839 417.4466 418.0776 0.0948 -1.0000 -1.0000 3046074 1582025477.10 151.5101 60.0013 32.0000 1.9818 1.9843 417.6070 418.2372 0.0946 -1.0000 -1.0000 3046136 1582025477.20 151.4287 60.0013 32.0000 1.9816 1.9841 417.5696 418.2014 0.0949 -1.0000 -1.0000 3046527 1582025477.30 151.4287 60.0013 32.0000 1.9819 1.9844 417.4132 418.0447 0.0948 -1.0000 -1.0000 3046621 1582025477.40 151.4287 60.0013 32.0000 1.9824 1.9849 417.3621 417.9927 0.0948 -1.0000 -1.0000 3046683 1582025477.50 151.4287 60.0013 32.0000 1.9813 1.9838 417.3926 418.0230 0.0947 -1.0000 -1.0000 3046761 1582025477.60 151.4287 60.0013 32.0000 1.9818 1.9842 417.4457 418.0757 0.0947 -1.0000 -1.0000 3046824 1582025477.70 151.4287 60.0013 32.0000 1.9818 1.9843 417.6037 418.2341 0.0947 -1.0000 -1.0000 3046886 1582025477.80 151.4287 60.0013 32.0000 1.9820 1.9845 417.4039 418.0337 0.0947 -1.0000 -1.0000 3046949 1582025477.90 151.4287 60.0013 32.0000 1.9828 1.9852 417.4038 418.0335 0.0947 -1.0000 -1.0000 3047011 1582025478.00 151.4287 60.0013 32.0000 1.9820 1.9845 417.4722 418.1032 0.0948 -1.0000 -1.0000 3047074 1582025478.10 151.4287 60.0013 32.0000 1.9818 1.9842 417.5880 418.2188 0.0947 -1.0000 -1.0000 3047152 1582025478.20 151.4287 60.0013 32.0000 1.9825 1.9850 417.5373 418.1682 0.0948 -1.0000 -1.0000 3047215 1582025478.30 151.4340 60.0013 32.0000 1.9827 1.9851 417.3909 418.0203 0.0946 -1.0000 -1.0000 3047277 1582025478.40 151.4431 60.0013 32.0000 1.9815 1.9840 417.3617 417.9923 0.0948 -1.0000 -1.0000 3047355 1582025478.50 151.4431 60.0013 32.0000 1.9820 1.9845 417.4998 418.1310 0.0948 -1.0000 -1.0000 3047418 1582025478.60 151.4431 60.0013 32.0000 1.9812 1.9837 417.5307 418.1589 0.0945 -1.0000 -1.0000 3047480 1582025478.70 151.4431 60.0013 32.0000 1.9823 1.9847 417.5255 418.1558 0.0947 -1.0000 -1.0000 3047980 1582025478.80 151.4956 60.0013 32.0000 1.9819 1.9844 417.3674 417.9968 0.0946 -1.0000 -1.0000 3048042 1582025478.90 151.4956 60.0013 32.0000 1.9828 1.9853 417.3799 418.0112 0.0948 -1.0000 -1.0000 3048121 1582025479.00 151.4956 60.0013 32.0000 1.9822 1.9846 417.5373 418.1681 0.0948 -1.0000 -1.0000 3048183 1582025479.10 151.4956 60.0013 32.0000 1.9813 1.9838 417.5802 418.2108 0.0946 -1.0000 -1.0000 3048246 1582025479.20 151.4956 60.0013 32.0000 1.9819 1.9844 417.5816 418.2132 0.0948 -1.0000 -1.0000 3048324 1582025479.30 151.4956 60.0013 32.0000 1.9825 1.9850 417.4237 418.0533 0.0946 -1.0000 -1.0000 3048386 1582025479.40 151.4956 60.0013 32.0000 1.9823 1.9848 417.3093 417.9392 0.0947 -1.0000 -1.0000 3048449 1582025479.50 151.4956 60.0013 32.0000 1.9821 1.9846 417.4125 418.0432 0.0948 -1.0000 -1.0000 3048511 1582025479.60 151.4956 60.0013 32.0000 1.9810 1.9835 417.5737 418.2055 0.0948 -1.0000 -1.0000 3048574 1582025479.70 151.4956 60.0013 32.0000 1.9815 1.9840 417.5121 418.1423 0.0947 -1.0000 -1.0000 3048636 1582025479.80 151.4956 60.0013 32.0000 1.9822 1.9847 417.3135 417.9430 0.0946 -1.0000 -1.0000 3048714 1582025479.90 151.4956 60.0013 32.0000 1.9825 1.9849 417.2980 417.9282 0.0947 -1.0000 -1.0000 3048777 1582025480.00 151.4729 60.0014 32.0000 1.9813 1.9837 417.4897 418.1197 0.0946 -1.0000 -1.0000 3048839 1582025480.10 151.4623 60.0015 32.0000 1.9814 1.9839 417.5349 418.1647 0.0946 -1.0000 -1.0000 3048918 1582025480.20 151.4623 60.0015 32.0000 1.9827 1.9852 417.4568 418.0875 0.0948 -1.0000 -1.0000 3048980 1582025480.30 151.4623 60.0015 32.0000 1.9829 1.9854 417.3145 417.9452 0.0948 -1.0000 -1.0000 3049199 1582025480.40 151.4623 60.0015 32.0000 1.9813 1.9838 417.3826 418.0129 0.0947 -1.0000 -1.0000 3049277 1582025480.50 151.4623 60.0015 32.0000 1.9820 1.9844 417.5169 418.1476 0.0948 -1.0000 -1.0000 3049339 1582025480.60 151.4625 60.0015 32.0000 1.9816 1.9841 417.5731 418.2034 0.0947 -1.0000 -1.0000 3049402 1582025480.70 151.4892 60.0015 32.0000 1.9820 1.9845 417.5876 418.2181 0.0947 -1.0000 -1.0000 3049464 1582025480.80 151.4892 60.0015 32.0000 1.9823 1.9847 417.4189 418.0496 0.0948 -1.0000 -1.0000 3049667 1582025480.90 151.4892 60.0015 32.0000 1.9825 1.9849 417.3508 417.9804 0.0947 -1.0000 -1.0000 3049746 1582025481.00 151.4892 60.0015 32.0000 1.9827 1.9852 417.4826 418.1139 0.0948 -1.0000 -1.0000 3049808 1582025481.10 151.4892 60.0015 32.0000 1.9820 1.9845 417.6188 418.2498 0.0948 -1.0000 -1.0000 3049871 1582025481.20 151.4585 60.0015 32.0000 1.9813 1.9838 417.5946 418.2258 0.0948 -1.0000 -1.0000 3049949 1582025481.30 151.4554 60.0015 32.0000 1.9819 1.9843 417.2969 417.9280 0.0948 -1.0000 -1.0000 3050433 1582025481.40 151.4554 60.0015 32.0000 1.9822 1.9846 417.4187 418.0494 0.0947 -1.0000 -1.0000 3050496 1582025481.50 151.4554 60.0015 32.0000 1.9818 1.9843 417.5050 418.1362 0.0949 -1.0000 -1.0000 3050574 1582025481.60 151.4554 60.0015 32.0000 1.9816 1.9841 417.5352 418.1665 0.0948 -1.0000 -1.0000 3050636 1582025481.70 151.4554 60.0015 32.0000 1.9825 1.9850 417.4511 418.0808 0.0946 -1.0000 -1.0000 3050699 1582025481.80 151.4554 60.0015 32.0000 1.9829 1.9854 417.3695 418.0002 0.0949 -1.0000 -1.0000 3050761 1582025481.90 151.4554 60.0015 32.0000 1.9824 1.9849 417.3136 417.9459 0.0950 -1.0000 -1.0000 3050933 1582025482.00 151.4554 60.0015 32.0000 1.9814 1.9839 417.4020 418.0328 0.0947 -1.0000 -1.0000 3050996 1582025482.10 151.4554 60.0015 32.0000 1.9817 1.9842 417.5403 418.1706 0.0947 -1.0000 -1.0000 3051074 1582025482.20 151.4554 60.0015 32.0000 1.9813 1.9838 417.5579 418.1876 0.0947 -1.0000 -1.0000 3051136 1582025482.30 151.5046 60.0015 32.0000 1.9819 1.9844 417.5086 418.1397 0.0948 -1.0000 -1.0000 3051199 1582025482.40 151.5073 60.0015 32.0000 1.9819 1.9844 417.3837 418.0143 0.0948 -1.0000 -1.0000 3051449 1582025482.50 151.5073 60.0015 32.0000 1.9817 1.9842 417.3028 417.9342 0.0949 -1.0000 -1.0000 3051511 1582025482.60 151.4748 60.0015 32.0000 1.9814 1.9839 417.4785 418.1088 0.0946 -1.0000 -1.0000 3051589 1582025482.70 151.4748 60.0015 32.0000 1.9817 1.9841 417.5353 418.1646 0.0946 -1.0000 -1.0000 3051652 1582025482.80 151.4845 60.0015 32.0000 1.9821 1.9846 417.5605 418.1910 0.0947 -1.0000 -1.0000 3051714 1582025482.90 151.5680 60.0015 32.0000 1.9824 1.9849 417.3750 418.0046 0.0947 -1.0000 -1.0000 3051949 1582025483.00 151.5680 60.0015 32.0000 1.9829 1.9854 417.3835 418.0138 0.0947 -1.0000 -1.0000 3052011 1582025483.10 151.5680 60.0015 32.0000 1.9829 1.9853 417.2834 417.9139 0.0948 -1.0000 -1.0000 3052074 1582025483.20 151.5680 60.0015 32.0000 1.9817 1.9842 417.4463 418.0781 0.0949 -1.0000 -1.0000 3052152 1582025483.30 151.5680 60.0015 32.0000 1.9820 1.9845 417.5150 418.1455 0.0947 -1.0000 -1.0000 3052214 1582025483.40 151.5500 60.0015 32.0000 1.9814 1.9839 417.5605 418.1911 0.0947 -1.0000 -1.0000 3052355 1582025483.50 151.5500 60.0015 32.0000 1.9817 1.9842 417.4545 418.0856 0.0948 -1.0000 -1.0000 3052433 1582025483.60 151.5500 60.0015 32.0000 1.9820 1.9845 417.4125 418.0418 0.0947 -1.0000 -1.0000 3052496 1582025483.70 151.5500 60.0015 32.0000 1.9816 1.9840 417.4996 418.1302 0.0947 -1.0000 -1.0000 3052558 1582025483.80 151.5500 60.0015 32.0000 1.9812 1.9837 417.4885 418.1185 0.0947 -1.0000 -1.0000 3052621 1582025483.90 151.5528 60.0015 32.0000 1.9809 1.9833 417.5060 418.1367 0.0947 -1.0000 -1.0000 3052855 1582025484.00 151.5544 60.0015 32.0000 1.9816 1.9841 417.4902 418.1206 0.0947 -1.0000 -1.0000 3052918 1582025484.10 151.5544 60.0015 32.0000 1.9823 1.9848 417.3887 418.0173 0.0945 -1.0000 -1.0000 3052996 1582025484.20 151.5544 60.0015 32.0000 1.9830 1.9855 417.2892 417.9198 0.0948 -1.0000 -1.0000 3053058 1582025484.30 151.5544 60.0015 32.0000 1.9821 1.9845 417.3636 417.9947 0.0948 -1.0000 -1.0000 3053121 1582025484.40 151.5544 60.0015 32.0000 1.9815 1.9840 417.5067 418.1380 0.0948 -1.0000 -1.0000 3053433 1582025484.50 151.4935 60.0015 32.0000 1.9816 1.9841 417.5218 418.1514 0.0946 -1.0000 -1.0000 3053496 1582025484.60 151.4935 60.0015 32.0000 1.9819 1.9844 417.5437 418.1741 0.0947 -1.0000 -1.0000 3053574 1582025484.70 151.4935 60.0015 32.0000 1.9816 1.9841 417.5002 418.1303 0.0946 -1.0000 -1.0000 3053636 1582025484.80 151.4935 60.0015 32.0000 1.9815 1.9840 417.5337 418.1635 0.0946 -1.0000 -1.0000 3053699 1582025484.90 151.4935 60.0015 32.0000 1.9814 1.9839 417.5400 418.1709 0.0947 -1.0000 -1.0000 3053761 1582025485.00 151.4935 60.0015 32.0000 1.9824 1.9849 417.4885 418.1184 0.0946 -1.0000 -1.0000 3054152 1582025485.10 151.4935 60.0015 32.0000 1.9822 1.9847 417.3247 417.9552 0.0948 -1.0000 -1.0000 3054214 1582025485.20 151.4935 60.0015 32.0000 1.9831 1.9856 417.2843 417.9147 0.0947 -1.0000 -1.0000 3054277 1582025485.30 151.4935 60.0015 32.0000 1.9818 1.9843 417.4880 418.1180 0.0947 -1.0000 -1.0000 3054339 1582025485.40 151.4935 60.0015 32.0000 1.9810 1.9835 417.5370 418.1677 0.0947 -1.0000 -1.0000 3054402 1582025485.50 151.4935 60.0015 32.0000 1.9811 1.9836 417.5109 418.1403 0.0946 -1.0000 -1.0000 3054480 1582025485.60 151.5292 60.0006 32.0000 1.9822 1.9847 417.3668 417.9968 0.0947 -1.0000 -1.0000 3054542 1582025485.70 151.5292 60.0006 32.0000 1.9817 1.9842 417.3646 417.9949 0.0947 -1.0000 -1.0000 3054605 1582025485.80 151.5292 60.0006 32.0000 1.9815 1.9840 417.3447 417.9756 0.0948 -1.0000 -1.0000 3054683 1582025485.90 151.5292 60.0006 32.0000 1.9817 1.9841 417.4936 418.1238 0.0946 -1.0000 -1.0000 3054746 1582025486.00 151.5292 60.0006 32.0000 1.9809 1.9834 417.5355 418.1660 0.0948 -1.0000 -1.0000 3054808 1582025486.10 151.5184 60.0006 32.0000 1.9815 1.9840 417.5054 418.1349 0.0947 -1.0000 -1.0000 3054886 1582025486.20 151.4897 60.0006 32.0000 1.9818 1.9842 417.3782 418.0094 0.0947 -1.0000 -1.0000 3054949 1582025486.30 151.4893 60.0006 32.0000 1.9817 1.9841 417.2362 417.8664 0.0948 -1.0000 -1.0000 3055011 1582025486.40 151.4893 60.0006 32.0000 1.9814 1.9839 417.3490 417.9790 0.0947 -1.0000 -1.0000 3055089 1582025486.50 151.4893 60.0006 32.0000 1.9809 1.9834 417.4910 418.1213 0.0948 -1.0000 -1.0000 3055215 1582025486.60 151.4900 60.0006 32.0000 1.9813 1.9838 417.4469 418.0793 0.0951 -1.0000 -1.0000 3055292 1582025486.70 151.4973 60.0006 32.0000 1.9820 1.9844 417.3628 417.9948 0.0950 -1.0000 -1.0000 3055355 1582025486.80 151.4973 60.0006 32.0000 1.9820 1.9844 417.3221 417.9540 0.0950 -1.0000 -1.0000 3055418 1582025486.90 151.4973 60.0006 32.0000 1.9815 1.9840 417.3225 417.9537 0.0948 -1.0000 -1.0000 3055480 1582025487.00 151.4973 60.0006 32.0000 1.9816 1.9841 417.5126 418.1437 0.0948 -1.0000 -1.0000 3055683 1582025487.10 151.4973 60.0006 32.0000 1.9814 1.9839 417.4464 418.0766 0.0947 -1.0000 -1.0000 3055746 1582025487.20 151.4973 60.0006 32.0000 1.9812 1.9837 417.4185 418.0485 0.0947 -1.0000 -1.0000 3055808 1582025487.30 151.5711 60.0006 32.0000 1.9824 1.9849 417.3279 417.9576 0.0946 -1.0000 -1.0000 3055871 1582025487.40 151.5711 60.0006 32.0000 1.9813 1.9838 417.4636 418.0934 0.0947 -1.0000 -1.0000 3055933 1582025487.50 151.5711 60.0006 32.0000 1.9809 1.9834 417.4613 418.0926 0.0948 -1.0000 -1.0000 3056808 1582025487.60 151.5711 60.0006 32.0000 1.9822 1.9847 417.5542 418.1855 0.0948 -1.0000 -1.0000 3056980 1582025487.70 151.5711 60.0006 32.0000 1.9820 1.9844 417.4357 418.0664 0.0948 -1.0000 -1.0000 3057105 1582025487.80 151.5711 60.0006 32.0000 1.9808 1.9832 417.3959 418.0264 0.0947 -1.0000 -1.0000 3057183 1582025487.90 151.5711 60.0006 32.0000 1.9827 1.9851 417.4839 418.1142 0.0947 -1.0000 -1.0000 3057246 1582025488.00 151.5711 60.0006 32.0000 1.9814 1.9838 417.5169 418.1484 0.0949 -1.0000 -1.0000 3057308 1582025488.10 151.5711 60.0006 32.0000 1.9814 1.9839 417.5298 418.1607 0.0948 -1.0000 -1.0000 3057386 1582025488.20 151.5711 60.0006 32.0000 1.9825 1.9849 417.4164 418.0469 0.0948 -1.0000 -1.0000 3057449 1582025488.30 151.5711 60.0006 32.0000 1.9821 1.9846 417.2930 417.9225 0.0945 -1.0000 -1.0000 3057512 1582025488.40 151.5247 60.0006 32.0000 1.9815 1.9839 417.4001 418.0300 0.0947 -1.0000 -1.0000 3057574 1582025488.50 151.5247 60.0006 32.0000 1.9821 1.9846 417.5653 418.1960 0.0948 -1.0000 -1.0000 3057636 1582025488.60 151.5247 60.0006 32.0000 1.9822 1.9846 417.4515 418.0829 0.0949 -1.0000 -1.0000 3057714 1582025488.70 151.5247 60.0006 32.0000 1.9821 1.9845 417.3677 417.9992 0.0949 -1.0000 -1.0000 3057777 1582025488.80 151.5247 60.0006 32.0000 1.9814 1.9839 417.4117 418.0425 0.0948 -1.0000 -1.0000 3057839 1582025488.90 151.4942 60.0006 32.0000 1.9811 1.9836 417.4068 418.0373 0.0947 -1.0000 -1.0000 3057918 1582025489.00 151.4942 60.0006 32.0000 1.9811 1.9835 417.4655 418.0948 0.0946 -1.0000 -1.0000 3057980 1582025489.10 151.4942 60.0006 32.0000 1.9821 1.9846 417.3945 418.0245 0.0947 -1.0000 -1.0000 3058199 1582025489.20 151.4942 60.0006 32.0000 1.9828 1.9853 417.3280 417.9584 0.0948 -1.0000 -1.0000 3058277 1582025489.30 151.4942 60.0006 32.0000 1.9823 1.9848 417.4644 418.0946 0.0947 -1.0000 -1.0000 3058339 1582025489.40 151.4943 60.0006 32.0000 1.9816 1.9841 417.5726 418.2047 0.0949 -1.0000 -1.0000 3058402 1582025489.50 151.4944 60.0006 32.0000 1.9820 1.9844 417.4841 418.1141 0.0948 -1.0000 -1.0000 3058480 1582025489.60 151.4944 60.0006 32.0000 1.9818 1.9843 417.3717 418.0022 0.0947 -1.0000 -1.0000 3058667 1582025489.70 151.4944 60.0006 32.0000 1.9817 1.9841 417.4143 418.0442 0.0947 -1.0000 -1.0000 3058730 1582025489.80 151.4944 60.0006 32.0000 1.9813 1.9837 417.4645 418.0948 0.0947 -1.0000 -1.0000 3058792 1582025489.90 151.4944 60.0006 32.0000 1.9826 1.9851 417.6139 418.2451 0.0948 -1.0000 -1.0000 3058855 1582025490.00 151.4944 60.0005 32.0000 1.9820 1.9845 417.5357 418.1663 0.0947 -1.0000 -1.0000 3058918 1582025490.10 151.4944 60.0005 32.0000 1.9821 1.9846 417.2858 417.9152 0.0947 -1.0000 -1.0000 3059215 1582025490.20 151.4944 60.0005 32.0000 1.9821 1.9846 417.3933 418.0240 0.0948 -1.0000 -1.0000 3059277 1582025490.30 151.4944 60.0005 32.0000 1.9820 1.9845 417.5398 418.1704 0.0947 -1.0000 -1.0000 3059339 1582025490.40 151.4944 60.0005 32.0000 1.9814 1.9839 417.6167 418.2477 0.0947 -1.0000 -1.0000 3059402 1582025490.50 151.4944 60.0005 32.0000 1.9817 1.9842 417.3328 417.9617 0.0947 -1.0000 -1.0000 3059464 1582025490.60 151.4944 60.0005 32.0000 1.9826 1.9850 417.3180 417.9493 0.0949 -1.0000 -1.0000 3059855 1582025490.70 151.4944 60.0005 32.0000 1.9823 1.9847 417.3985 418.0294 0.0948 -1.0000 -1.0000 3059918 1582025490.80 151.4944 60.0005 32.0000 1.9817 1.9842 417.5614 418.1924 0.0947 -1.0000 -1.0000 3059980 1582025490.90 151.4944 60.0005 32.0000 1.9819 1.9843 417.5766 418.2078 0.0949 -1.0000 -1.0000 3100058 1582025491.00 151.4944 60.0005 32.0000 1.9829 1.9853 417.4315 418.0622 0.0947 -1.0000 -1.0000 3100121 1582025491.10 151.4944 60.0005 32.0000 1.9828 1.9853 417.2810 417.9113 0.0948 -1.0000 -1.0000 3100183 1582025491.20 151.4944 60.0005 32.0000 1.9823 1.9847 417.3605 417.9908 0.0947 -1.0000 -1.0000 3100464 1582025491.30 151.4944 60.0005 32.0000 1.9815 1.9840 417.5523 418.1829 0.0947 -1.0000 -1.0000 3100527 1582025491.40 151.4944 60.0005 32.0000 1.9814 1.9839 417.6056 418.2367 0.0949 -1.0000 -1.0000 3100589 1582025491.50 151.4944 60.0005 32.0000 1.9814 1.9838 417.5372 418.1691 0.0948 -1.0000 -1.0000 3100667 1582025491.60 151.4856 60.0005 32.0000 1.9819 1.9844 417.4563 418.0870 0.0948 -1.0000 -1.0000 3100730 1582025491.70 151.4662 60.0005 32.0000 1.9821 1.9846 417.4176 418.0483 0.0948 -1.0000 -1.0000 3100855 1582025491.80 151.4662 60.0005 32.0000 1.9825 1.9849 417.5307 418.1611 0.0947 -1.0000 -1.0000 3100933 1582025491.90 151.4662 60.0005 32.0000 1.9813 1.9838 417.5280 418.1584 0.0947 -1.0000 -1.0000 3100996 1582025492.00 151.4968 60.0005 32.0000 1.9819 1.9843 417.5055 418.1360 0.0947 -1.0000 -1.0000 3101058 1582025492.10 151.4968 60.0005 32.0000 1.9828 1.9853 417.3230 417.9529 0.0947 -1.0000 -1.0000 3101121 1582025492.20 151.5887 60.0005 32.0000 1.9822 1.9846 417.3451 417.9752 0.0947 -1.0000 -1.0000 3101199 1582025492.30 151.5887 60.0005 32.0000 1.9825 1.9849 417.4155 418.0453 0.0946 -1.0000 -1.0000 3101246 1582025492.40 151.5887 60.0005 32.0000 1.9823 1.9848 417.5488 418.1785 0.0946 -1.0000 -1.0000 3101324 1582025492.50 151.5887 60.0005 32.0000 1.9815 1.9839 417.5733 418.2039 0.0947 -1.0000 -1.0000 3101386 1582025492.60 151.5887 60.0005 32.0000 1.9822 1.9846 417.6027 418.2338 0.0948 -1.0000 -1.0000 3101464 1582025492.70 151.5887 60.0005 32.0000 1.9821 1.9846 417.4300 418.0602 0.0947 -1.0000 -1.0000 3101699 1582025492.80 151.5991 60.0005 32.0000 1.9828 1.9853 417.3931 418.0233 0.0947 -1.0000 -1.0000 3101761 1582025492.90 151.5991 60.0005 32.0000 1.9822 1.9846 417.5161 418.1463 0.0947 -1.0000 -1.0000 3101824 1582025493.00 151.5991 60.0005 32.0000 1.9814 1.9839 417.5846 418.2148 0.0946 -1.0000 -1.0000 3101886 1582025493.10 151.5991 60.0005 32.0000 1.9818 1.9842 417.5606 418.1906 0.0947 -1.0000 -1.0000 3101964 1582025493.20 151.5991 60.0005 32.0000 1.9821 1.9845 417.4803 418.1114 0.0948 -1.0000 -1.0000 3102199 1582025493.30 151.5991 60.0005 32.0000 1.9825 1.9849 417.4036 418.0354 0.0950 -1.0000 -1.0000 3102261 1582025493.40 151.4976 60.0005 32.0000 1.9826 1.9851 417.3110 417.9419 0.0948 -1.0000 -1.0000 3102324 1582025493.50 151.4877 60.0005 32.0000 1.9813 1.9838 417.5215 418.1524 0.0949 -1.0000 -1.0000 3102402 1582025493.60 151.4877 60.0005 32.0000 1.9813 1.9838 417.5630 418.1953 0.0950 -1.0000 -1.0000 3102480 1582025493.70 151.4877 60.0005 32.0000 1.9816 1.9841 417.4457 418.0761 0.0947 -1.0000 -1.0000 3102543 1582025493.80 151.4877 60.0005 32.0000 1.9827 1.9852 417.3461 417.9767 0.0948 -1.0000 -1.0000 3102715 1582025493.90 151.4888 60.0005 32.0000 1.9828 1.9853 417.4197 418.0515 0.0949 -1.0000 -1.0000 3102777 1582025494.00 151.5034 60.0005 32.0000 1.9817 1.9842 417.5060 418.1371 0.0948 -1.0000 -1.0000 3102839 1582025494.10 151.5034 60.0005 32.0000 1.9816 1.9841 417.5530 418.1821 0.0946 -1.0000 -1.0000 3102918 1582025494.20 151.5034 60.0005 32.0000 1.9824 1.9849 417.4616 418.0926 0.0947 -1.0000 -1.0000 3102980 1582025494.30 151.5034 60.0005 32.0000 1.9826 1.9851 417.3698 417.9994 0.0946 -1.0000 -1.0000 3103199 1582025494.40 151.5034 60.0005 32.0000 1.9827 1.9852 417.2467 417.8771 0.0948 -1.0000 -1.0000 3103277 1582025494.50 151.4596 60.0005 32.0000 1.9816 1.9841 417.4404 418.0708 0.0947 -1.0000 -1.0000 3103339 1582025494.60 151.4575 60.0005 32.0000 1.9814 1.9838 417.5917 418.2219 0.0946 -1.0000 -1.0000 3103418 1582025494.70 151.4575 60.0005 32.0000 1.9814 1.9839 417.5056 418.1374 0.0949 -1.0000 -1.0000 3103480 1582025494.80 151.4575 60.0005 32.0000 1.9825 1.9850 417.3271 417.9570 0.0948 -1.0000 -1.0000 3103714 1582025494.90 151.4575 60.0005 32.0000 1.9824 1.9849 417.3690 417.9996 0.0947 -1.0000 -1.0000 3103777 1582025495.00 151.4575 60.0005 32.0000 1.9827 1.9852 417.2952 417.9260 0.0948 -1.0000 -1.0000 3103839 1582025495.10 151.4575 60.0005 32.0000 1.9819 1.9844 417.5787 418.2087 0.0946 -1.0000 -1.0000 3103902 1582025495.20 151.4575 60.0005 32.0000 1.9823 1.9847 417.4047 418.0349 0.0948 -1.0000 -1.0000 3103980 1582025495.30 151.4575 60.0005 32.0000 1.9821 1.9846 417.4011 418.0315 0.0947 -1.0000 -1.0000 3104355 1582025495.40 151.4575 60.0005 32.0000 1.9819 1.9844 417.4486 418.0792 0.0948 -1.0000 -1.0000 3104417 1582025495.50 151.4575 60.0005 32.0000 1.9816 1.9841 417.4858 418.1163 0.0947 -1.0000 -1.0000 3104496 1582025495.60 151.4746 60.0005 32.0000 1.9816 1.9840 417.5307 418.1615 0.0949 -1.0000 -1.0000 3104558 1582025495.70 151.5257 60.0003 32.0000 1.9820 1.9845 417.4059 418.0366 0.0947 -1.0000 -1.0000 3104621 1582025495.80 151.5257 60.0003 32.0000 1.9819 1.9843 417.2879 417.9179 0.0947 -1.0000 -1.0000 3104964 1582025495.90 151.5257 60.0003 32.0000 1.9811 1.9835 417.5164 418.1464 0.0947 -1.0000 -1.0000 3105027 1582025496.00 151.5257 60.0003 32.0000 1.9813 1.9837 417.5394 418.1706 0.0948 -1.0000 -1.0000 3105089 1582025496.10 151.5257 60.0003 32.0000 1.9812 1.9837 417.3032 417.9330 0.0947 -1.0000 -1.0000 3105167 1582025496.20 151.4974 60.0003 32.0000 1.9818 1.9843 417.3715 418.0020 0.0948 -1.0000 -1.0000 3105230 1582025496.30 151.4974 60.0003 32.0000 1.9811 1.9836 417.5589 418.1902 0.0949 -1.0000 -1.0000 3105355 1582025496.40 151.4974 60.0003 32.0000 1.9812 1.9836 417.6073 418.2389 0.0949 -1.0000 -1.0000 3105433 1582025496.50 151.4875 60.0003 32.0000 1.9818 1.9843 417.5260 418.1573 0.0948 -1.0000 -1.0000 3105496 1582025496.60 151.4875 60.0003 32.0000 1.9824 1.9849 417.4623 418.0923 0.0946 -1.0000 -1.0000 3105574 1582025496.70 151.4875 60.0003 32.0000 1.9816 1.9840 417.3910 418.0215 0.0947 -1.0000 -1.0000 3105636 1582025496.80 151.4875 60.0003 32.0000 1.9813 1.9837 417.4100 418.0392 0.0946 -1.0000 -1.0000 3105855 1582025496.90 151.5044 60.0003 32.0000 1.9808 1.9833 417.5001 418.1305 0.0947 -1.0000 -1.0000 3105933 1582025497.00 151.4759 60.0003 32.0000 1.9807 1.9832 417.4643 418.0951 0.0948 -1.0000 -1.0000 3105996 1582025497.10 151.4759 60.0003 32.0000 1.9813 1.9838 417.4472 418.0798 0.0950 -1.0000 -1.0000 3106058 1582025497.20 151.4759 60.0003 32.0000 1.9816 1.9841 417.3384 417.9697 0.0949 -1.0000 -1.0000 3106136 1582025497.30 151.4829 60.0003 32.0000 1.9814 1.9839 417.2794 417.9107 0.0949 -1.0000 -1.0000 3106371 1582025497.40 151.4829 60.0003 32.0000 1.9810 1.9835 417.5131 418.1435 0.0947 -1.0000 -1.0000 3106433 1582025497.50 151.4829 60.0003 32.0000 1.9810 1.9835 417.5398 418.1704 0.0948 -1.0000 -1.0000 3106496 1582025497.60 151.4829 60.0003 32.0000 1.9811 1.9836 417.5226 418.1529 0.0946 -1.0000 -1.0000 3106558 1582025497.70 151.4829 60.0003 32.0000 1.9821 1.9846 417.3425 417.9724 0.0947 -1.0000 -1.0000 3106621 1582025497.80 151.4871 60.0003 32.0000 1.9816 1.9840 417.4704 418.1018 0.0948 -1.0000 -1.0000 3106855 1582025497.90 151.4979 60.0003 32.0000 1.9812 1.9836 417.5393 418.1691 0.0945 -1.0000 -1.0000 3106918 1582025498.00 151.4979 60.0003 32.0000 1.9809 1.9833 417.4375 418.0694 0.0950 -1.0000 -1.0000 3106980 1582025498.10 151.4979 60.0003 32.0000 1.9814 1.9839 417.4277 418.0576 0.0947 -1.0000 -1.0000 3107058 1582025498.20 151.4979 60.0003 32.0000 1.9829 1.9854 417.3664 417.9973 0.0948 -1.0000 -1.0000 3107121 1582025498.30 151.4979 60.0003 32.0000 1.9819 1.9844 417.4885 418.1196 0.0948 -1.0000 -1.0000 3107183 1582025498.40 151.4366 60.0003 32.0000 1.9809 1.9833 417.5626 418.1943 0.0948 -1.0000 -1.0000 3107480 1582025498.50 151.4366 60.0003 32.0000 1.9809 1.9834 417.5184 418.1486 0.0947 -1.0000 -1.0000 3107543 1582025498.60 151.4366 60.0003 32.0000 1.9818 1.9842 417.3054 417.9360 0.0948 -1.0000 -1.0000 3107605 1582025498.70 151.4366 60.0003 32.0000 1.9823 1.9847 417.3887 418.0200 0.0949 -1.0000 -1.0000 3107667 1582025498.80 151.4366 60.0003 32.0000 1.9813 1.9837 417.5211 418.1521 0.0948 -1.0000 -1.0000 3107730 1582025498.90 151.4366 60.0003 32.0000 1.9818 1.9843 417.4947 418.1256 0.0948 -1.0000 -1.0000 3108121 1582025499.00 151.4679 60.0003 32.0000 1.9820 1.9844 417.4087 418.0397 0.0949 -1.0000 -1.0000 3108183 1582025499.10 151.4244 60.0003 32.0000 1.9829 1.9854 417.3717 418.0033 0.0949 -1.0000 -1.0000 3108246 1582025499.20 151.4244 60.0003 32.0000 1.9823 1.9848 417.3177 417.9474 0.0946 -1.0000 -1.0000 3108324 1582025499.30 151.4244 60.0003 32.0000 1.9820 1.9845 417.4685 418.0994 0.0948 -1.0000 -1.0000 3108386 1582025499.40 151.4244 60.0003 32.0000 1.9817 1.9842 417.5658 418.1974 0.0948 -1.0000 -1.0000 3108449 1582025499.50 151.4736 60.0003 32.0000 1.9817 1.9842 417.4815 418.1130 0.0949 -1.0000 -1.0000 3108511 1582025499.60 151.4736 60.0003 32.0000 1.9821 1.9846 417.3936 418.0229 0.0946 -1.0000 -1.0000 3108574 1582025499.70 151.4736 60.0003 32.0000 1.9814 1.9838 417.4679 418.0993 0.0949 -1.0000 -1.0000 3108652 1582025499.80 151.4736 60.0003 32.0000 1.9819 1.9844 417.6470 418.2798 0.0950 -1.0000 -1.0000 3108715 1582025499.90 151.4736 60.0003 32.0000 1.9822 1.9847 417.5626 418.1940 0.0948 -1.0000 -1.0000 3108777 1582025500.00 151.4775 60.0001 32.0000 1.9823 1.9848 417.4119 418.0432 0.0948 -1.0000 -1.0000 3108839 1582025500.10 151.4781 60.0001 32.0000 1.9817 1.9842 417.3491 417.9795 0.0947 -1.0000 -1.0000 3108918 1582025500.20 151.4781 60.0001 32.0000 1.9817 1.9842 417.4631 418.0929 0.0946 -1.0000 -1.0000 3108980 1582025500.30 151.4781 60.0001 32.0000 1.9815 1.9840 417.6147 418.2455 0.0948 -1.0000 -1.0000 3109043 1582025500.40 151.4781 60.0001 32.0000 1.9801 1.9825 417.5765 418.2083 0.0950 -1.0000 -1.0000 3109230 1582025500.50 151.4781 60.0001 32.0000 1.9821 1.9846 417.4595 418.0905 0.0947 -1.0000 -1.0000 3109293 1582025500.60 151.5231 60.0001 32.0000 1.9825 1.9850 417.3817 418.0117 0.0947 -1.0000 -1.0000 3109355 1582025500.70 151.5231 60.0001 32.0000 1.9818 1.9843 417.3552 417.9865 0.0948 -1.0000 -1.0000 3109433 1582025500.80 151.5231 60.0001 32.0000 1.9822 1.9847 417.4764 418.1066 0.0947 -1.0000 -1.0000 3109496 1582025500.90 151.5231 60.0001 32.0000 1.9822 1.9847 417.4420 418.0724 0.0948 -1.0000 -1.0000 3110246 1582025501.00 151.5231 60.0001 32.0000 1.9821 1.9846 417.4095 418.0408 0.0949 -1.0000 -1.0000 3110308 1582025501.10 151.5231 60.0001 32.0000 1.9827 1.9852 417.3707 418.0020 0.0949 -1.0000 -1.0000 3110371 1582025501.20 151.5231 60.0001 32.0000 1.9815 1.9839 417.5054 418.1367 0.0948 -1.0000 -1.0000 3110433 1582025501.30 151.5231 60.0001 32.0000 1.9813 1.9837 417.5308 418.1612 0.0947 -1.0000 -1.0000 3110496 1582025501.40 151.5142 60.0001 32.0000 1.9817 1.9841 417.5761 418.2067 0.0947 -1.0000 -1.0000 3110558 1582025501.50 151.5162 60.0001 32.0000 1.9819 1.9844 417.4870 418.1176 0.0948 -1.0000 -1.0000 3110636 1582025501.60 151.5162 60.0001 32.0000 1.9825 1.9849 417.4186 418.0490 0.0947 -1.0000 -1.0000 3110699 1582025501.70 151.5162 60.0001 32.0000 1.9809 1.9833 417.5049 418.1353 0.0947 -1.0000 -1.0000 3110761 1582025501.80 151.5162 60.0001 32.0000 1.9811 1.9835 417.5444 418.1754 0.0949 -1.0000 -1.0000 3110855 1582025501.90 151.4959 60.0001 32.0000 1.9808 1.9832 417.5989 418.2302 0.0948 -1.0000 -1.0000 3111105 1582025502.00 151.4959 60.0001 32.0000 1.9813 1.9837 417.3397 417.9702 0.0948 -1.0000 -1.0000 3111167 1582025502.10 151.4959 60.0001 32.0000 1.9815 1.9839 417.3528 417.9838 0.0948 -1.0000 -1.0000 3111230 1582025502.20 151.4959 60.0001 32.0000 1.9817 1.9841 417.5117 418.1429 0.0949 -1.0000 -1.0000 3111293 1582025502.30 151.5386 60.0001 32.0000 1.9813 1.9838 417.6181 418.2488 0.0947 -1.0000 -1.0000 3111355 1582025502.40 151.5386 60.0001 32.0000 1.9818 1.9842 417.5152 418.1454 0.0947 -1.0000 -1.0000 3111433 1582025502.50 151.5386 60.0001 32.0000 1.9824 1.9849 417.4126 418.0433 0.0948 -1.0000 -1.0000 3111496 1582025502.60 151.5386 60.0001 32.0000 1.9828 1.9852 417.3526 417.9825 0.0947 -1.0000 -1.0000 3111574 1582025502.70 151.5386 60.0001 32.0000 1.9817 1.9842 417.4696 418.1002 0.0948 -1.0000 -1.0000 3111636 1582025502.80 151.5386 60.0001 32.0000 1.9813 1.9837 417.5527 418.1837 0.0948 -1.0000 -1.0000 3111699 1582025502.90 151.5386 60.0001 32.0000 1.9816 1.9841 417.5699 418.2009 0.0948 -1.0000 -1.0000 3111761 1582025503.00 151.5386 60.0001 32.0000 1.9821 1.9846 417.4302 418.0604 0.0947 -1.0000 -1.0000 3111949 1582025503.10 151.5386 60.0001 32.0000 1.9818 1.9842 417.4528 418.0832 0.0948 -1.0000 -1.0000 3112011 1582025503.20 151.5386 60.0001 32.0000 1.9812 1.9836 417.5309 418.1614 0.0947 -1.0000 -1.0000 3112074 1582025503.30 151.5386 60.0001 32.0000 1.9819 1.9844 417.5818 418.2133 0.0948 -1.0000 -1.0000 3112136 1582025503.40 151.4754 60.0001 32.0000 1.9823 1.9847 417.3577 417.9884 0.0948 -1.0000 -1.0000 3112199 1582025503.50 151.4754 60.0001 32.0000 1.9817 1.9841 417.3963 418.0270 0.0948 -1.0000 -1.0000 3112652 1582025503.60 151.4754 60.0001 32.0000 1.9806 1.9831 417.4950 418.1238 0.0945 -1.0000 -1.0000 3112714 1582025503.70 151.4754 60.0001 32.0000 1.9815 1.9840 417.4929 418.1227 0.0946 -1.0000 -1.0000 3112777 1582025503.80 151.4754 60.0001 32.0000 1.9809 1.9834 417.3981 418.0284 0.0947 -1.0000 -1.0000 3112839 1582025503.90 151.4740 60.0001 32.0000 1.9815 1.9839 417.3010 417.9312 0.0947 -1.0000 -1.0000 3112902 1582025504.00 151.5751 60.0001 32.0000 1.9815 1.9840 417.3304 417.9617 0.0948 -1.0000 -1.0000 3113089 1582025504.10 151.5751 60.0001 32.0000 1.9818 1.9843 417.4551 418.0863 0.0949 -1.0000 -1.0000 3113167 1582025504.20 151.5751 60.0001 32.0000 1.9818 1.9843 417.5135 418.1442 0.0947 -1.0000 -1.0000 3113230 1582025504.30 151.5751 60.0001 32.0000 1.9828 1.9853 417.4332 418.0636 0.0948 -1.0000 -1.0000 3113293 1582025504.40 151.5751 60.0001 32.0000 1.9828 1.9852 417.3012 417.9319 0.0947 -1.0000 -1.0000 3113355 1582025504.50 151.5751 60.0001 32.0000 1.9825 1.9850 417.3465 417.9763 0.0946 -1.0000 -1.0000 3113589 1582025504.60 151.5116 60.0001 32.0000 1.9821 1.9845 417.5232 418.1531 0.0947 -1.0000 -1.0000 3113667 1582025504.70 151.5284 60.0001 32.0000 1.9816 1.9841 417.5448 418.1762 0.0949 -1.0000 -1.0000 3113730 1582025504.80 151.5284 60.0001 32.0000 1.9828 1.9853 417.4291 418.0595 0.0946 -1.0000 -1.0000 3113793 1582025504.90 151.5284 60.0001 32.0000 1.9822 1.9847 417.4348 418.0647 0.0947 -1.0000 -1.0000 3113855 1582025505.00 151.5241 60.0001 32.0000 1.9824 1.9849 417.3691 418.0002 0.0948 -1.0000 -1.0000 3114230 1582025505.10 151.4276 59.9999 32.0000 1.9816 1.9841 417.5746 418.2057 0.0948 -1.0000 -1.0000 3114293 1582025505.20 151.4276 59.9999 32.0000 1.9812 1.9837 417.4806 418.1109 0.0947 -1.0000 -1.0000 3114371 1582025505.30 151.4276 59.9999 32.0000 1.9818 1.9842 417.4575 418.0886 0.0948 -1.0000 -1.0000 3114433 1582025505.40 151.4276 59.9999 32.0000 1.9820 1.9845 417.4949 418.1249 0.0946 -1.0000 -1.0000 3114496 1582025505.50 151.4276 59.9999 32.0000 1.9814 1.9839 417.5827 418.2125 0.0946 -1.0000 -1.0000 3114574 1582025505.60 151.4510 59.9999 32.0000 1.9812 1.9837 417.5994 418.2298 0.0947 -1.0000 -1.0000 3114636 1582025505.70 151.4510 59.9999 32.0000 1.9818 1.9843 417.5019 418.1320 0.0947 -1.0000 -1.0000 3114699 1582025505.80 151.4510 59.9999 32.0000 1.9825 1.9849 417.3804 418.0105 0.0947 -1.0000 -1.0000 3114761 1582025505.90 151.4510 59.9999 32.0000 1.9823 1.9848 417.4102 418.0401 0.0947 -1.0000 -1.0000 3114824 1582025506.00 151.4510 59.9999 32.0000 1.9811 1.9836 417.4515 418.0823 0.0947 -1.0000 -1.0000 3114886 1582025506.10 151.4510 59.9999 32.0000 1.9813 1.9838 417.5673 418.1983 0.0949 -1.0000 -1.0000 3114964 1582025506.20 151.4395 59.9999 32.0000 1.9818 1.9842 417.3900 418.0208 0.0947 -1.0000 -1.0000 3115043 1582025506.30 151.4395 59.9999 32.0000 1.9824 1.9849 417.3943 418.0239 0.0946 -1.0000 -1.0000 3115105 1582025506.40 151.4395 59.9999 32.0000 1.9821 1.9846 417.3105 417.9401 0.0947 -1.0000 -1.0000 3115167 1582025506.50 151.4395 59.9999 32.0000 1.9820 1.9845 417.4594 418.0894 0.0947 -1.0000 -1.0000 3115230 1582025506.60 151.4395 59.9999 32.0000 1.9823 1.9847 417.5720 418.2026 0.0946 -1.0000 -1.0000 3115308 1582025506.70 151.4615 59.9999 32.0000 1.9834 1.9859 417.4464 418.0761 0.0947 -1.0000 -1.0000 3115371 1582025506.80 151.5130 59.9999 32.0000 1.9825 1.9850 417.4046 418.0349 0.0947 -1.0000 -1.0000 3115433 1582025506.90 151.5130 59.9999 32.0000 1.9821 1.9846 417.4710 418.1014 0.0947 -1.0000 -1.0000 3115511 1582025507.00 151.5130 59.9999 32.0000 1.9824 1.9849 417.5754 418.2059 0.0947 -1.0000 -1.0000 3115574 1582025507.10 151.5130 59.9999 32.0000 1.9826 1.9851 417.4283 418.0592 0.0948 -1.0000 -1.0000 3115996 1582025507.20 151.5130 59.9999 32.0000 1.9823 1.9847 417.3471 417.9774 0.0947 -1.0000 -1.0000 3116058 1582025507.30 151.4949 59.9999 32.0000 1.9822 1.9847 417.3138 417.9437 0.0947 -1.0000 -1.0000 3116121 1582025507.40 151.4949 59.9999 32.0000 1.9814 1.9838 417.5527 418.1836 0.0948 -1.0000 -1.0000 3116183 1582025507.50 151.4949 59.9999 32.0000 1.9811 1.9835 417.6647 418.2946 0.0946 -1.0000 -1.0000 3116261 1582025507.60 151.4949 59.9999 32.0000 1.9814 1.9839 417.6251 418.2560 0.0947 -1.0000 -1.0000 3116496 1582025507.70 151.4949 59.9999 32.0000 1.9825 1.9849 417.5137 418.1443 0.0948 -1.0000 -1.0000 3116558 1582025507.80 151.5013 59.9999 32.0000 1.9816 1.9841 417.4999 418.1314 0.0949 -1.0000 -1.0000 3116621 1582025507.90 151.5013 59.9999 32.0000 1.9805 1.9829 417.5148 418.1441 0.0946 -1.0000 -1.0000 3116683 1582025508.00 151.5013 59.9999 32.0000 1.9815 1.9840 417.5192 418.1490 0.0946 -1.0000 -1.0000 3116746 1582025508.10 151.5013 59.9999 32.0000 1.9825 1.9850 417.3610 417.9905 0.0946 -1.0000 -1.0000 3116996 1582025508.20 151.5013 59.9999 32.0000 1.9814 1.9839 417.3609 417.9904 0.0946 -1.0000 -1.0000 3117058 1582025508.30 151.5048 59.9999 32.0000 1.9807 1.9831 417.4083 418.0387 0.0947 -1.0000 -1.0000 3117121 1582025508.40 151.5439 59.9999 32.0000 1.9812 1.9837 417.5437 418.1743 0.0947 -1.0000 -1.0000 3117183 1582025508.50 151.5439 59.9999 32.0000 1.9822 1.9847 417.4872 418.1168 0.0946 -1.0000 -1.0000 3117246 1582025508.60 151.5439 59.9999 32.0000 1.9826 1.9851 417.3481 417.9785 0.0947 -1.0000 -1.0000 3117683 1582025508.70 151.5439 59.9999 32.0000 1.9820 1.9845 417.3055 417.9345 0.0945 -1.0000 -1.0000 3117746 1582025508.80 151.5439 59.9999 32.0000 1.9820 1.9845 417.3358 417.9655 0.0947 -1.0000 -1.0000 3117808 1582025508.90 151.5601 59.9999 32.0000 1.9822 1.9846 417.5422 418.1725 0.0947 -1.0000 -1.0000 3117886 1582025509.00 151.5601 59.9999 32.0000 1.9816 1.9840 417.4468 418.0772 0.0947 -1.0000 -1.0000 3117949 1582025509.10 151.5601 59.9999 32.0000 1.9828 1.9853 417.3341 417.9642 0.0947 -1.0000 -1.0000 3118011 1582025509.20 151.5601 59.9999 32.0000 1.9820 1.9844 417.4351 418.0648 0.0946 -1.0000 -1.0000 3118214 1582025509.30 151.5601 59.9999 32.0000 1.9813 1.9838 417.6055 418.2349 0.0946 -1.0000 -1.0000 3118277 1582025509.40 151.5570 59.9999 32.0000 1.9817 1.9842 417.4938 418.1240 0.0947 -1.0000 -1.0000 3118339 1582025509.50 151.4865 59.9999 32.0000 1.9821 1.9845 417.3932 418.0233 0.0946 -1.0000 -1.0000 3118418 1582025509.60 151.4865 59.9999 32.0000 1.9826 1.9850 417.3955 418.0249 0.0946 -1.0000 -1.0000 3118480 1582025509.70 151.4865 59.9999 32.0000 1.9826 1.9851 417.3137 417.9426 0.0945 -1.0000 -1.0000 3118714 1582025509.80 151.4865 59.9999 32.0000 1.9824 1.9848 417.4647 418.0951 0.0947 -1.0000 -1.0000 3118777 1582025509.90 151.4865 59.9999 32.0000 1.9822 1.9847 417.6098 418.2396 0.0945 -1.0000 -1.0000 3118839 1582025510.00 151.4715 60.0008 32.0000 1.9822 1.9847 417.4357 418.0651 0.0946 -1.0000 -1.0000 3118902 1582025510.10 151.4715 60.0008 32.0000 1.9827 1.9852 417.4009 418.0328 0.0949 -1.0000 -1.0000 3118980 1582025510.20 151.4715 60.0008 32.0000 1.9814 1.9839 417.5079 418.1376 0.0946 -1.0000 -1.0000 3119215 1582025510.30 151.4715 60.0008 32.0000 1.9815 1.9840 417.6394 418.2701 0.0948 -1.0000 -1.0000 3119277 1582025510.40 151.4715 60.0008 32.0000 1.9821 1.9845 417.5453 418.1762 0.0948 -1.0000 -1.0000 3119339 1582025510.50 151.4715 60.0008 32.0000 1.9829 1.9854 417.4354 418.0657 0.0948 -1.0000 -1.0000 3119402 1582025510.60 151.4670 60.0008 32.0000 1.9827 1.9851 417.3459 417.9771 0.0948 -1.0000 -1.0000 3119480 1582025510.70 151.4555 60.0008 32.0000 1.9833 1.9858 417.4493 418.0800 0.0947 -1.0000 -1.0000 3119714 1582025510.80 151.4555 60.0008 32.0000 1.9822 1.9846 417.6219 418.2525 0.0948 -1.0000 -1.0000 3119777 1582025510.90 151.4555 60.0008 32.0000 1.9816 1.9841 417.6202 418.2514 0.0947 -1.0000 -1.0000 3119855 1582025511.00 151.4555 60.0008 32.0000 1.9824 1.9849 417.4536 418.0844 0.0948 -1.0000 -1.0000 3119918 1582025511.10 151.4555 60.0008 32.0000 1.9821 1.9845 417.4192 418.0499 0.0948 -1.0000 -1.0000 3119980 1582025511.20 151.4743 60.0008 32.0000 1.9820 1.9845 417.6197 418.2510 0.0947 -1.0000 -1.0000 3120214 1582025511.30 151.4743 60.0008 32.0000 1.9821 1.9846 417.5669 418.1973 0.0947 -1.0000 -1.0000 3120277 1582025511.40 151.4743 60.0008 32.0000 1.9825 1.9849 417.5721 418.2023 0.0946 -1.0000 -1.0000 3120339 1582025511.50 151.4743 60.0008 32.0000 1.9828 1.9852 417.4279 418.0576 0.0946 -1.0000 -1.0000 3120418 1582025511.60 151.4743 60.0008 32.0000 1.9827 1.9851 417.4007 418.0304 0.0946 -1.0000 -1.0000 3120480 1582025511.70 151.4743 60.0008 32.0000 1.9826 1.9851 417.4838 418.1138 0.0947 -1.0000 -1.0000 3120699 1582025511.80 151.4679 60.0008 32.0000 1.9825 1.9849 417.6701 418.3009 0.0947 -1.0000 -1.0000 3120777 1582025511.90 151.4679 60.0008 32.0000 1.9821 1.9846 417.5506 418.1820 0.0949 -1.0000 -1.0000 3120839 1582025512.00 151.4679 60.0008 32.0000 1.9829 1.9854 417.3884 418.0189 0.0947 -1.0000 -1.0000 3120902 1582025512.10 151.4679 60.0008 32.0000 1.9832 1.9857 417.2923 417.9228 0.0948 -1.0000 -1.0000 3120980 1582025512.20 151.4679 60.0008 32.0000 1.9827 1.9851 417.4619 418.0922 0.0947 -1.0000 -1.0000 3121230 1582025512.30 151.4825 60.0008 32.0000 1.9827 1.9852 417.5768 418.2076 0.0948 -1.0000 -1.0000 3121293 1582025512.40 151.4913 60.0008 32.0000 1.9829 1.9853 417.3031 417.9335 0.0948 -1.0000 -1.0000 3121371 1582025512.50 151.4913 60.0008 32.0000 1.9830 1.9854 417.3324 417.9626 0.0947 -1.0000 -1.0000 3121433 1582025512.60 151.4913 60.0008 32.0000 1.9825 1.9850 417.5273 418.1579 0.0948 -1.0000 -1.0000 3121496 1582025512.70 151.4913 60.0008 32.0000 1.9819 1.9844 417.5468 418.1775 0.0947 -1.0000 -1.0000 3121730 1582025512.80 151.4925 60.0008 32.0000 1.9826 1.9850 417.5060 418.1366 0.0947 -1.0000 -1.0000 3121793 1582025512.90 151.5114 60.0008 32.0000 1.9830 1.9855 417.3043 417.9349 0.0948 -1.0000 -1.0000 3121871 1582025513.00 151.5114 60.0008 32.0000 1.9829 1.9854 417.3226 417.9539 0.0949 -1.0000 -1.0000 3121933 1582025513.10 151.5114 60.0008 32.0000 1.9823 1.9848 417.6184 418.2504 0.0949 -1.0000 -1.0000 3121996 1582025513.20 151.5114 60.0008 32.0000 1.9819 1.9843 417.5757 418.2076 0.0949 -1.0000 -1.0000 3122246 1582025513.30 151.5114 60.0008 32.0000 1.9817 1.9842 417.5067 418.1377 0.0948 -1.0000 -1.0000 3122308 1582025513.40 151.5187 60.0008 32.0000 1.9829 1.9853 417.4324 418.0640 0.0949 -1.0000 -1.0000 3122371 1582025513.50 151.5187 60.0008 32.0000 1.9814 1.9839 417.4441 418.0750 0.0948 -1.0000 -1.0000 3122433 1582025513.60 151.5187 60.0008 32.0000 1.9820 1.9845 417.5711 418.2025 0.0949 -1.0000 -1.0000 3122496 1582025513.70 151.5187 60.0008 32.0000 1.9808 1.9832 417.6325 418.2629 0.0947 -1.0000 -1.0000 3122730 1582025513.80 151.5187 60.0008 32.0000 1.9815 1.9840 417.4370 418.0682 0.0948 -1.0000 -1.0000 3122808 1582025513.90 151.5108 60.0008 32.0000 1.9829 1.9853 417.3524 417.9837 0.0949 -1.0000 -1.0000 3122871 1582025514.00 151.5005 60.0008 32.0000 1.9825 1.9850 417.2694 417.8991 0.0947 -1.0000 -1.0000 3122933 1582025514.10 151.5005 60.0008 32.0000 1.9820 1.9844 417.5108 418.1411 0.0947 -1.0000 -1.0000 3122996 1582025514.20 151.5005 60.0008 32.0000 1.9812 1.9836 417.6062 418.2375 0.0949 -1.0000 -1.0000 3123386 1582025514.30 151.5005 60.0008 32.0000 1.9814 1.9839 417.5347 418.1653 0.0947 -1.0000 -1.0000 3123449 1582025514.40 151.5005 60.0008 32.0000 1.9824 1.9849 417.4040 418.0343 0.0947 -1.0000 -1.0000 3123511 1582025514.50 151.5005 60.0008 32.0000 1.9822 1.9847 417.3247 417.9555 0.0948 -1.0000 -1.0000 3123574 1582025514.60 151.5390 60.0008 32.0000 1.9818 1.9843 417.5075 418.1386 0.0948 -1.0000 -1.0000 3123667 1582025514.70 151.5390 60.0008 32.0000 1.9818 1.9842 417.4673 418.0989 0.0949 -1.0000 -1.0000 3123730 1582025514.80 151.5390 60.0008 32.0000 1.9820 1.9845 417.5452 418.1766 0.0949 -1.0000 -1.0000 3123855 1582025514.90 151.5390 60.0008 32.0000 1.9820 1.9845 417.3772 418.0096 0.0951 -1.0000 -1.0000 3123918 1582025515.00 151.5390 60.0008 32.0000 1.9819 1.9844 417.3256 417.9557 0.0948 -1.0000 -1.0000 3123980 1582025515.10 151.5360 60.0007 32.0000 1.9813 1.9838 417.4605 418.0917 0.0948 -1.0000 -1.0000 3124043 1582025515.20 151.5297 60.0005 32.0000 1.9816 1.9841 417.5561 418.1873 0.0948 -1.0000 -1.0000 3124121 1582025515.30 151.5297 60.0005 32.0000 1.9820 1.9844 417.4337 418.0640 0.0948 -1.0000 -1.0000 3124355 1582025515.40 151.5297 60.0005 32.0000 1.9820 1.9845 417.4133 418.0447 0.0948 -1.0000 -1.0000 3124417 1582025515.50 151.5297 60.0005 32.0000 1.9820 1.9844 417.3333 417.9641 0.0949 -1.0000 -1.0000 3124496 1582025515.60 151.5297 60.0005 32.0000 1.9816 1.9841 417.4077 418.0384 0.0948 -1.0000 -1.0000 3124558 1582025515.70 151.5098 60.0005 32.0000 1.9811 1.9836 417.3841 418.0147 0.0948 -1.0000 -1.0000 3124621 1582025515.80 151.5098 60.0005 32.0000 1.9819 1.9844 417.2904 417.9212 0.0949 -1.0000 -1.0000 3124855 1582025515.90 151.5098 60.0005 32.0000 1.9821 1.9846 417.3174 417.9483 0.0948 -1.0000 -1.0000 3124918 1582025516.00 151.5098 60.0005 32.0000 1.9813 1.9837 417.5259 418.1561 0.0947 -1.0000 -1.0000 3124980 1582025516.10 151.5098 60.0005 32.0000 1.9810 1.9835 417.5429 418.1744 0.0949 -1.0000 -1.0000 3125058 1582025516.20 151.5098 60.0005 32.0000 1.9819 1.9844 417.5073 418.1387 0.0948 -1.0000 -1.0000 3125121 1582025516.30 151.5202 60.0005 32.0000 1.9826 1.9851 417.3060 417.9360 0.0947 -1.0000 -1.0000 3125355 1582025516.40 151.5202 60.0005 32.0000 1.9828 1.9853 417.3223 417.9525 0.0947 -1.0000 -1.0000 3125418 1582025516.50 151.5202 60.0005 32.0000 1.9821 1.9845 417.4380 418.0679 0.0946 -1.0000 -1.0000 3125480 1582025516.60 151.5202 60.0005 32.0000 1.9813 1.9837 417.6095 418.2414 0.0949 -1.0000 -1.0000 3125558 1582025516.70 151.5202 60.0005 32.0000 1.9808 1.9833 417.5771 418.2090 0.0949 -1.0000 -1.0000 3125621 1582025516.80 151.4803 60.0005 32.0000 1.9827 1.9852 417.4540 418.0855 0.0949 -1.0000 -1.0000 3125949 1582025516.90 151.4675 60.0005 32.0000 1.9824 1.9849 417.4592 418.0903 0.0948 -1.0000 -1.0000 3126027 1582025517.00 151.4675 60.0005 32.0000 1.9819 1.9843 417.6418 418.2743 0.0949 -1.0000 -1.0000 3126089 1582025517.10 151.4675 60.0005 32.0000 1.9816 1.9840 417.5357 418.1667 0.0948 -1.0000 -1.0000 3126152 1582025517.20 151.4675 60.0005 32.0000 1.9821 1.9845 417.4558 418.0870 0.0949 -1.0000 -1.0000 3126214 1582025517.30 151.4692 60.0005 32.0000 1.9821 1.9846 417.3629 417.9954 0.0950 -1.0000 -1.0000 3126496 1582025517.40 151.4999 60.0005 32.0000 1.9824 1.9848 417.4480 418.0791 0.0948 -1.0000 -1.0000 3126558 1582025517.50 151.4999 60.0005 32.0000 1.9823 1.9848 417.5016 418.1330 0.0949 -1.0000 -1.0000 3126636 1582025517.60 151.4999 60.0005 32.0000 1.9814 1.9838 417.4800 418.1111 0.0948 -1.0000 -1.0000 3126699 1582025517.70 151.4999 60.0005 32.0000 1.9819 1.9844 417.5138 418.1452 0.0949 -1.0000 -1.0000 3126761 1582025517.80 151.4999 60.0005 32.0000 1.9828 1.9853 417.4070 418.0386 0.0949 -1.0000 -1.0000 3126824 1582025517.90 151.4489 60.0005 32.0000 1.9826 1.9851 417.2864 417.9176 0.0948 -1.0000 -1.0000 3126886 1582025518.00 151.4404 60.0005 32.0000 1.9819 1.9843 417.4017 418.0325 0.0949 -1.0000 -1.0000 3126949 1582025518.10 151.4404 60.0005 32.0000 1.9811 1.9836 417.5063 418.1378 0.0949 -1.0000 -1.0000 3127027 1582025518.20 151.4404 60.0005 32.0000 1.9822 1.9847 417.5633 418.1956 0.0950 -1.0000 -1.0000 3127090 1582025518.30 151.4404 60.0005 32.0000 1.9826 1.9850 417.4192 418.0512 0.0949 -1.0000 -1.0000 3127152 1582025518.40 151.4430 60.0005 32.0000 1.9821 1.9846 417.3512 417.9828 0.0949 -1.0000 -1.0000 3127917 1582025518.50 151.4610 60.0005 32.0000 1.9819 1.9844 417.5433 418.1749 0.0949 -1.0000 -1.0000 3127980 1582025518.60 151.4610 60.0005 32.0000 1.9821 1.9845 417.5704 418.2025 0.0950 -1.0000 -1.0000 3128058 1582025518.70 151.4610 60.0005 32.0000 1.9820 1.9845 417.4821 418.1142 0.0949 -1.0000 -1.0000 3128121 1582025518.80 151.4610 60.0005 32.0000 1.9831 1.9856 417.3909 418.0215 0.0948 -1.0000 -1.0000 3128183 1582025518.90 151.4610 60.0005 32.0000 1.9820 1.9845 417.2782 417.9102 0.0950 -1.0000 -1.0000 3128261 1582025519.00 151.4984 60.0005 32.0000 1.9827 1.9852 417.4612 418.0925 0.0948 -1.0000 -1.0000 3128324 1582025519.10 151.4984 60.0005 32.0000 1.9818 1.9842 417.5836 418.2153 0.0949 -1.0000 -1.0000 3128386 1582025519.20 151.4984 60.0005 32.0000 1.9827 1.9851 417.3700 418.0017 0.0949 -1.0000 -1.0000 3128449 1582025519.30 151.4984 60.0005 32.0000 1.9832 1.9856 417.3589 417.9899 0.0949 -1.0000 -1.0000 3128511 1582025519.40 151.4984 60.0005 32.0000 1.9819 1.9843 417.3882 418.0194 0.0948 -1.0000 -1.0000 3128574 1582025519.50 151.4984 60.0005 32.0000 1.9820 1.9844 417.5799 418.2115 0.0948 -1.0000 -1.0000 3128652 1582025519.60 151.5345 60.0009 32.0000 1.9828 1.9853 417.5577 418.1886 0.0948 -1.0000 -1.0000 3128715 1582025519.70 151.5450 60.0010 32.0000 1.9828 1.9853 417.4712 418.1029 0.0949 -1.0000 -1.0000 3128777 1582025519.80 151.5450 60.0010 32.0000 1.9827 1.9852 417.3486 417.9800 0.0949 -1.0000 -1.0000 3128855 1582025519.90 151.5450 60.0010 32.0000 1.9823 1.9848 417.3572 417.9877 0.0948 -1.0000 -1.0000 3129121 1582025520.00 151.5450 60.0010 32.0000 1.9823 1.9847 417.5255 418.1564 0.0948 -1.0000 -1.0000 3129183 1582025520.10 151.5450 60.0010 32.0000 1.9815 1.9839 417.6306 418.2618 0.0948 -1.0000 -1.0000 3129261 1582025520.20 151.5450 60.0010 32.0000 1.9820 1.9845 417.5691 418.2013 0.0949 -1.0000 -1.0000 3129324 1582025520.30 151.5450 60.0010 32.0000 1.9816 1.9841 417.4334 418.0653 0.0950 -1.0000 -1.0000 3129386 1582025520.40 151.5450 60.0010 32.0000 1.9821 1.9845 417.3534 417.9849 0.0949 -1.0000 -1.0000 3129590 1582025520.50 151.5450 60.0010 32.0000 1.9814 1.9839 417.5554 418.1867 0.0948 -1.0000 -1.0000 3129652 1582025520.60 151.5450 60.0010 32.0000 1.9816 1.9841 417.5511 418.1819 0.0947 -1.0000 -1.0000 3129730 1582025520.70 151.5450 60.0010 32.0000 1.9822 1.9847 417.4562 418.0877 0.0950 -1.0000 -1.0000 3129793 1582025520.80 151.5365 60.0010 32.0000 1.9829 1.9854 417.3067 417.9382 0.0949 -1.0000 -1.0000 3129855 1582025520.90 151.5136 60.0010 32.0000 1.9817 1.9841 417.4289 418.0605 0.0949 -1.0000 -1.0000 3130105 1582025521.00 151.5136 60.0010 32.0000 1.9818 1.9843 417.6296 418.2605 0.0947 -1.0000 -1.0000 3130167 1582025521.10 151.5136 60.0010 32.0000 1.9812 1.9837 417.5429 418.1751 0.0950 -1.0000 -1.0000 3130230 1582025521.20 151.5136 60.0010 32.0000 1.9827 1.9851 417.4051 418.0379 0.0951 -1.0000 -1.0000 3130308 1582025521.30 151.5136 60.0010 32.0000 1.9820 1.9844 417.3487 417.9803 0.0948 -1.0000 -1.0000 3130371 1582025521.40 151.5136 60.0010 32.0000 1.9822 1.9846 417.4404 418.0723 0.0949 -1.0000 -1.0000 3130433 1582025521.50 151.5884 60.0010 32.0000 1.9816 1.9841 417.6580 418.2885 0.0947 -1.0000 -1.0000 3130496 1582025521.60 151.5884 60.0010 32.0000 1.9830 1.9855 417.4436 418.0748 0.0949 -1.0000 -1.0000 3130558 1582025521.70 151.5884 60.0010 32.0000 1.9831 1.9856 417.4263 418.0589 0.0951 -1.0000 -1.0000 3130621 1582025521.80 151.5884 60.0010 32.0000 1.9828 1.9852 417.4737 418.1061 0.0950 -1.0000 -1.0000 3130699 1582025521.90 151.5884 60.0010 32.0000 1.9813 1.9838 417.5162 418.1480 0.0950 -1.0000 -1.0000 3130761 1582025522.00 151.5688 60.0010 32.0000 1.9813 1.9837 417.5287 418.1606 0.0949 -1.0000 -1.0000 3131449 1582025522.10 151.5645 60.0010 32.0000 1.9819 1.9844 417.5932 418.2245 0.0949 -1.0000 -1.0000 3131527 1582025522.20 151.5645 60.0010 32.0000 1.9816 1.9840 417.4461 418.0781 0.0950 -1.0000 -1.0000 3131590 1582025522.30 151.5645 60.0010 32.0000 1.9820 1.9844 417.2961 417.9281 0.0950 -1.0000 -1.0000 3131652 1582025522.40 151.5645 60.0010 32.0000 1.9821 1.9846 417.4242 418.0562 0.0950 -1.0000 -1.0000 3131730 1582025522.50 151.5645 60.0010 32.0000 1.9815 1.9840 417.4990 418.1312 0.0950 -1.0000 -1.0000 3131793 1582025522.60 151.5683 60.0010 32.0000 1.9814 1.9839 417.5132 418.1453 0.0949 -1.0000 -1.0000 3131855 1582025522.70 151.5695 60.0010 32.0000 1.9827 1.9851 417.4176 418.0493 0.0950 -1.0000 -1.0000 3131917 1582025522.80 151.5695 60.0010 32.0000 1.9826 1.9850 417.3357 417.9666 0.0948 -1.0000 -1.0000 3131980 1582025522.90 151.5695 60.0010 32.0000 1.9816 1.9841 417.5135 418.1447 0.0948 -1.0000 -1.0000 3132058 1582025523.00 151.5695 60.0010 32.0000 1.9815 1.9839 417.5425 418.1746 0.0950 -1.0000 -1.0000 3132121 1582025523.10 151.5695 60.0010 32.0000 1.9816 1.9840 417.4098 418.0416 0.0949 -1.0000 -1.0000 3132183 1582025523.20 151.5647 60.0010 32.0000 1.9820 1.9845 417.3510 417.9823 0.0949 -1.0000 -1.0000 3132261 1582025523.30 151.5372 60.0010 32.0000 1.9822 1.9847 417.2631 417.8943 0.0949 -1.0000 -1.0000 3132324 1582025523.40 151.5372 60.0010 32.0000 1.9818 1.9843 417.4808 418.1116 0.0948 -1.0000 -1.0000 3132386 1582025523.50 151.5372 60.0010 32.0000 1.9812 1.9837 417.4619 418.0927 0.0947 -1.0000 -1.0000 3132464 1582025523.60 151.5372 60.0010 32.0000 1.9809 1.9834 417.5164 418.1487 0.0951 -1.0000 -1.0000 3132527 1582025523.70 151.5372 60.0010 32.0000 1.9825 1.9850 417.4906 418.1233 0.0950 -1.0000 -1.0000 3132589 1582025523.80 151.5514 60.0010 32.0000 1.9823 1.9848 417.3836 418.0158 0.0949 -1.0000 -1.0000 3132667 1582025523.90 151.5514 60.0010 32.0000 1.9824 1.9849 417.5013 418.1327 0.0949 -1.0000 -1.0000 3132730 1582025524.00 151.5514 60.0010 32.0000 1.9813 1.9838 417.6484 418.2799 0.0948 -1.0000 -1.0000 3132996 1582025524.10 151.5514 60.0010 32.0000 1.9817 1.9842 417.5176 418.1504 0.0950 -1.0000 -1.0000 3133074 1582025524.20 151.5514 60.0010 32.0000 1.9824 1.9849 417.3697 418.0014 0.0949 -1.0000 -1.0000 3133136 1582025524.30 151.5514 60.0010 32.0000 1.9816 1.9841 417.3052 417.9370 0.0950 -1.0000 -1.0000 3133215 1582025524.40 151.5042 60.0010 32.0000 1.9814 1.9838 417.5568 418.1892 0.0950 -1.0000 -1.0000 3133277 1582025524.50 151.5042 60.0010 32.0000 1.9821 1.9846 417.5342 418.1655 0.0948 -1.0000 -1.0000 3133621 1582025524.60 151.5042 60.0010 32.0000 1.9818 1.9843 417.4619 418.0938 0.0950 -1.0000 -1.0000 3133683 1582025524.70 151.5042 60.0010 32.0000 1.9817 1.9841 417.2922 417.9240 0.0949 -1.0000 -1.0000 3133746 1582025524.80 151.5042 60.0010 32.0000 1.9820 1.9845 417.4400 418.0711 0.0949 -1.0000 -1.0000 3133808 1582025524.90 151.4856 60.0014 32.0000 1.9819 1.9844 417.4919 418.1239 0.0949 -1.0000 -1.0000 3133886 1582025525.00 151.4411 60.0022 32.0000 1.9817 1.9841 417.5467 418.1777 0.0948 -1.0000 -1.0000 3134214 1582025525.10 151.4411 60.0022 32.0000 1.9821 1.9845 417.4267 418.0582 0.0949 -1.0000 -1.0000 3134277 1582025525.20 151.4411 60.0022 32.0000 1.9826 1.9851 417.3134 417.9444 0.0948 -1.0000 -1.0000 3134355 1582025525.30 151.4411 60.0022 32.0000 1.9819 1.9844 417.4323 418.0644 0.0951 -1.0000 -1.0000 3134417 1582025525.40 151.4411 60.0022 32.0000 1.9819 1.9843 417.5308 418.1642 0.0951 -1.0000 -1.0000 3134480 1582025525.50 151.4294 60.0022 32.0000 1.9818 1.9842 417.5940 418.2266 0.0950 -1.0000 -1.0000 3134683 1582025525.60 151.4294 60.0022 32.0000 1.9826 1.9850 417.4246 418.0563 0.0949 -1.0000 -1.0000 3134746 1582025525.70 151.4294 60.0022 32.0000 1.9821 1.9846 417.2484 417.8796 0.0949 -1.0000 -1.0000 3134808 1582025525.80 151.4294 60.0022 32.0000 1.9818 1.9843 417.5078 418.1393 0.0949 -1.0000 -1.0000 3134886 1582025525.90 151.4294 60.0022 32.0000 1.9815 1.9840 417.5201 418.1515 0.0949 -1.0000 -1.0000 3134949 1582025526.00 151.4496 60.0022 32.0000 1.9823 1.9847 417.4224 418.0556 0.0950 -1.0000 -1.0000 3135011 1582025526.10 151.4541 60.0022 32.0000 1.9824 1.9849 417.5252 418.1562 0.0948 -1.0000 -1.0000 3135090 1582025526.20 151.4541 60.0022 32.0000 1.9821 1.9846 417.5979 418.2293 0.0949 -1.0000 -1.0000 3135152 1582025526.30 151.4541 60.0022 32.0000 1.9813 1.9838 417.5639 418.1957 0.0949 -1.0000 -1.0000 3135215 1582025526.40 151.4541 60.0022 32.0000 1.9827 1.9851 417.5500 418.1821 0.0949 -1.0000 -1.0000 3135293 1582025526.50 151.4541 60.0022 32.0000 1.9838 1.9863 417.4755 418.1066 0.0948 -1.0000 -1.0000 3135355 1582025526.60 151.5419 60.0022 32.0000 1.9824 1.9848 417.5566 418.1893 0.0951 -1.0000 -1.0000 3135590 1582025526.70 151.5419 60.0022 32.0000 1.9815 1.9840 417.5865 418.2184 0.0950 -1.0000 -1.0000 3135652 1582025526.80 151.5419 60.0022 32.0000 1.9814 1.9838 417.5347 418.1671 0.0950 -1.0000 -1.0000 3135714 1582025526.90 151.5419 60.0022 32.0000 1.9827 1.9852 417.3631 417.9953 0.0950 -1.0000 -1.0000 3135793 1582025527.00 151.5419 60.0022 32.0000 1.9827 1.9851 417.3321 417.9645 0.0950 -1.0000 -1.0000 3135855 1582025527.10 151.5201 60.0022 32.0000 1.9813 1.9838 417.4028 418.0344 0.0949 -1.0000 -1.0000 3136089 1582025527.20 151.5032 60.0022 32.0000 1.9820 1.9845 417.4480 418.0801 0.0950 -1.0000 -1.0000 3136152 1582025527.30 151.5032 60.0022 32.0000 1.9825 1.9849 417.4179 418.0495 0.0950 -1.0000 -1.0000 3136214 1582025527.40 151.5032 60.0022 32.0000 1.9821 1.9846 417.3522 417.9849 0.0950 -1.0000 -1.0000 3136277 1582025527.50 151.5032 60.0022 32.0000 1.9818 1.9843 417.4467 418.0789 0.0950 -1.0000 -1.0000 3136355 1582025527.60 151.5032 60.0022 32.0000 1.9810 1.9835 417.5603 418.1935 0.0952 -1.0000 -1.0000 3136449 1582025527.70 151.4812 60.0022 32.0000 1.9822 1.9847 417.4868 418.1201 0.0951 -1.0000 -1.0000 3136511 1582025527.80 151.4812 60.0022 32.0000 1.9822 1.9847 417.3864 418.0185 0.0950 -1.0000 -1.0000 3136589 1582025527.90 151.4812 60.0022 32.0000 1.9818 1.9843 417.3547 417.9875 0.0951 -1.0000 -1.0000 3136652 1582025528.00 151.4812 60.0022 32.0000 1.9812 1.9836 417.5474 418.1781 0.0948 -1.0000 -1.0000 3136714 1582025528.10 151.4812 60.0022 32.0000 1.9814 1.9838 417.5888 418.2208 0.0949 -1.0000 -1.0000 3136980 1582025528.20 151.4788 60.0022 32.0000 1.9814 1.9839 417.5305 418.1625 0.0949 -1.0000 -1.0000 3137043 1582025528.30 151.4626 60.0022 32.0000 1.9819 1.9844 417.3638 417.9960 0.0950 -1.0000 -1.0000 3137105 1582025528.40 151.4626 60.0022 32.0000 1.9816 1.9841 417.6146 418.2477 0.0950 -1.0000 -1.0000 3137167 1582025528.50 151.4626 60.0022 32.0000 1.9815 1.9840 417.5341 418.1656 0.0949 -1.0000 -1.0000 3137230 1582025528.60 151.4626 60.0022 32.0000 1.9817 1.9842 417.5307 418.1635 0.0951 -1.0000 -1.0000 3137496 1582025528.70 151.4626 60.0022 32.0000 1.9825 1.9850 417.3580 417.9902 0.0950 -1.0000 -1.0000 3137558 1582025528.80 151.4374 60.0022 32.0000 1.9824 1.9849 417.3884 418.0207 0.0950 -1.0000 -1.0000 3137621 1582025528.90 151.4374 60.0022 32.0000 1.9822 1.9847 417.4651 418.0984 0.0952 -1.0000 -1.0000 3137699 1582025529.00 151.4374 60.0022 32.0000 1.9816 1.9841 417.5518 418.1834 0.0949 -1.0000 -1.0000 3137761 1582025529.10 151.4374 60.0022 32.0000 1.9812 1.9837 417.5188 418.1513 0.0950 -1.0000 -1.0000 3137980 1582025529.20 151.4374 60.0022 32.0000 1.9831 1.9856 417.3970 418.0299 0.0952 -1.0000 -1.0000 3138058 1582025529.30 151.4619 60.0022 32.0000 1.9823 1.9848 417.4255 418.0583 0.0951 -1.0000 -1.0000 3138121 1582025529.40 151.4815 60.0022 32.0000 1.9821 1.9845 417.5539 418.1872 0.0951 -1.0000 -1.0000 3138167 1582025529.50 151.4815 60.0022 32.0000 1.9820 1.9845 417.4915 418.1242 0.0950 -1.0000 -1.0000 3138246 1582025529.60 151.4815 60.0022 32.0000 1.9824 1.9848 417.2952 417.9278 0.0952 -1.0000 -1.0000 3139277 1582025529.70 151.4815 60.0022 32.0000 1.9820 1.9845 417.4108 418.0430 0.0950 -1.0000 -1.0000 3139340 1582025529.80 151.4815 60.0022 32.0000 1.9819 1.9844 417.4235 418.0557 0.0950 -1.0000 -1.0000 3139418 1582025529.90 151.4721 60.0019 32.0000 1.9811 1.9836 417.5634 418.1971 0.0953 -1.0000 -1.0000 3139464 1582025530.00 151.4721 60.0019 32.0000 1.9826 1.9851 417.6085 418.2412 0.0950 -1.0000 -1.0000 3139527 1582025530.10 151.4721 60.0019 32.0000 1.9823 1.9848 417.5414 418.1740 0.0951 -1.0000 -1.0000 3139621 1582025530.20 151.4721 60.0019 32.0000 1.9833 1.9857 417.4246 418.0574 0.0951 -1.0000 -1.0000 3139683 1582025530.30 151.4721 60.0019 32.0000 1.9827 1.9852 417.3165 417.9490 0.0951 -1.0000 -1.0000 3139746 1582025530.40 151.4721 60.0019 32.0000 1.9817 1.9842 417.5798 418.2128 0.0951 -1.0000 -1.0000 3139808 1582025530.50 151.4727 60.0019 32.0000 1.9817 1.9842 417.6395 418.2725 0.0951 -1.0000 -1.0000 3139871 1582025530.60 151.4743 60.0019 32.0000 1.9822 1.9847 417.5700 418.2024 0.0950 -1.0000 -1.0000 3139949 1582025530.70 151.4743 60.0019 32.0000 1.9819 1.9844 417.3411 417.9747 0.0952 -1.0000 -1.0000 3140011 1582025530.80 151.4743 60.0019 32.0000 1.9819 1.9844 417.4845 418.1174 0.0950 -1.0000 -1.0000 3140074 1582025530.90 151.4743 60.0019 32.0000 1.9820 1.9845 417.6543 418.2868 0.0950 -1.0000 -1.0000 3140136 1582025531.00 151.4743 60.0019 32.0000 1.9827 1.9851 417.5689 418.2024 0.0952 -1.0000 -1.0000 3140214 1582025531.10 151.4594 60.0019 32.0000 1.9827 1.9851 417.2830 417.9160 0.0951 -1.0000 -1.0000 3140277 1582025531.20 151.4594 60.0019 32.0000 1.9824 1.9849 417.3681 418.0007 0.0951 -1.0000 -1.0000 3140339 1582025531.30 151.4594 60.0019 32.0000 1.9819 1.9844 417.4828 418.1162 0.0952 -1.0000 -1.0000 3140402 1582025531.40 151.4594 60.0019 32.0000 1.9809 1.9833 417.5168 418.1498 0.0951 -1.0000 -1.0000 3140464 1582025531.50 151.4594 60.0019 32.0000 1.9820 1.9845 417.5323 418.1661 0.0952 -1.0000 -1.0000 3140543 1582025531.60 151.4474 60.0019 32.0000 1.9831 1.9856 417.5087 418.1415 0.0951 -1.0000 -1.0000 3140605 1582025531.70 151.4452 60.0019 32.0000 1.9829 1.9854 417.4299 418.0631 0.0952 -1.0000 -1.0000 3140980 1582025531.80 151.4452 60.0019 32.0000 1.9833 1.9857 417.4845 418.1180 0.0951 -1.0000 -1.0000 3141058 1582025531.90 151.4452 60.0019 32.0000 1.9815 1.9839 417.6318 418.2658 0.0953 -1.0000 -1.0000 3141121 1582025532.00 151.4452 60.0019 32.0000 1.9819 1.9844 417.5794 418.2133 0.0952 -1.0000 -1.0000 3141183 1582025532.10 151.4452 60.0019 32.0000 1.9826 1.9851 417.5302 418.1638 0.0951 -1.0000 -1.0000 3141246 1582025532.20 151.4497 60.0019 32.0000 1.9834 1.9858 417.4055 418.0389 0.0952 -1.0000 -1.0000 3141308 1582025532.30 151.4527 60.0019 32.0000 1.9830 1.9854 417.4341 418.0675 0.0951 -1.0000 -1.0000 3141371 1582025532.40 151.4527 60.0019 32.0000 1.9829 1.9854 417.5210 418.1539 0.0951 -1.0000 -1.0000 3141527 1582025532.50 151.4527 60.0019 32.0000 1.9822 1.9847 417.6134 418.2471 0.0952 -1.0000 -1.0000 3141605 1582025532.60 151.4527 60.0019 32.0000 1.9823 1.9848 417.3579 417.9919 0.0953 -1.0000 -1.0000 3141683 1582025532.70 151.4527 60.0019 32.0000 1.9827 1.9852 417.4184 418.0516 0.0951 -1.0000 -1.0000 3141746 1582025532.80 151.4549 60.0019 32.0000 1.9824 1.9849 417.4711 418.1042 0.0951 -1.0000 -1.0000 3141808 1582025532.90 151.4622 60.0019 32.0000 1.9820 1.9845 417.4999 418.1330 0.0951 -1.0000 -1.0000 3141871 1582025533.00 151.4622 60.0019 32.0000 1.9823 1.9848 417.4351 418.0683 0.0952 -1.0000 -1.0000 3141933 1582025533.10 151.4622 60.0019 32.0000 1.9822 1.9846 417.2832 417.9166 0.0952 -1.0000 -1.0000 3141996 1582025533.20 151.4622 60.0019 32.0000 1.9830 1.9855 417.4181 418.0514 0.0951 -1.0000 -1.0000 3142121 1582025533.30 151.4622 60.0019 32.0000 1.9823 1.9848 417.5834 418.2174 0.0953 -1.0000 -1.0000 3142183 1582025533.40 151.4595 60.0019 32.0000 1.9822 1.9847 417.6327 418.2669 0.0952 -1.0000 -1.0000 3142246 1582025533.50 151.4595 60.0019 32.0000 1.9823 1.9848 417.4817 418.1154 0.0952 -1.0000 -1.0000 3142308 1582025533.60 151.4595 60.0019 32.0000 1.9822 1.9847 417.4905 418.1246 0.0953 -1.0000 -1.0000 3142386 1582025533.70 151.4595 60.0019 32.0000 1.9824 1.9849 417.4071 418.0410 0.0952 -1.0000 -1.0000 3142433 1582025533.80 151.4595 60.0019 32.0000 1.9819 1.9844 417.5637 418.1970 0.0952 -1.0000 -1.0000 3142886 1582025533.90 151.4595 60.0019 32.0000 1.9819 1.9844 417.6306 418.2653 0.0953 -1.0000 -1.0000 3142949 1582025534.00 151.5388 60.0019 32.0000 1.9825 1.9850 417.5662 418.1995 0.0951 -1.0000 -1.0000 3143011 1582025534.10 151.5388 60.0019 32.0000 1.9826 1.9851 417.4754 418.1088 0.0952 -1.0000 -1.0000 3143090 1582025534.20 151.5388 60.0019 32.0000 1.9829 1.9854 417.4671 418.1012 0.0953 -1.0000 -1.0000 3143152 1582025534.30 151.5388 60.0019 32.0000 1.9824 1.9849 417.3899 418.0227 0.0952 -1.0000 -1.0000 3143215 1582025534.40 151.5388 60.0019 32.0000 1.9820 1.9845 417.5268 418.1615 0.0953 -1.0000 -1.0000 3143277 1582025534.50 151.4887 60.0019 32.0000 1.9827 1.9852 417.6076 418.2419 0.0952 -1.0000 -1.0000 3143355 1582025534.60 151.4673 60.0019 32.0000 1.9824 1.9848 417.5348 418.1700 0.0953 -1.0000 -1.0000 3143433 1582025534.70 151.4673 60.0019 32.0000 1.9832 1.9856 417.4202 418.0537 0.0952 -1.0000 -1.0000 3143496 1582025534.80 151.4673 60.0019 32.0000 1.9825 1.9850 417.2990 417.9324 0.0952 -1.0000 -1.0000 3143714 1582025534.90 151.4673 60.0019 32.0000 1.9822 1.9847 417.5652 418.2001 0.0953 -1.0000 -1.0000 3143793 1582025535.00 151.4673 60.0019 32.0000 1.9821 1.9846 417.6178 418.2520 0.0953 -1.0000 -1.0000 3143855 1582025535.10 151.4668 60.0019 32.0000 1.9819 1.9844 417.6783 418.3139 0.0954 -1.0000 -1.0000 3143917 1582025535.20 151.4637 60.0022 32.0000 1.9821 1.9845 417.5008 418.1344 0.0952 -1.0000 -1.0000 3143996 1582025535.30 151.4637 60.0022 32.0000 1.9828 1.9853 417.3804 418.0141 0.0952 -1.0000 -1.0000 3144214 1582025535.40 151.4637 60.0022 32.0000 1.9820 1.9845 417.5040 418.1382 0.0953 -1.0000 -1.0000 3144277 1582025535.50 151.4637 60.0022 32.0000 1.9814 1.9839 417.5879 418.2222 0.0952 -1.0000 -1.0000 3144371 1582025535.60 151.4637 60.0022 32.0000 1.9813 1.9837 417.5556 418.1892 0.0952 -1.0000 -1.0000 3144433 1582025535.70 151.5074 60.0022 32.0000 1.9823 1.9848 417.4684 418.1027 0.0953 -1.0000 -1.0000 3144496 1582025535.80 151.5386 60.0022 32.0000 1.9827 1.9852 417.4230 418.0573 0.0953 -1.0000 -1.0000 3144886 1582025535.90 151.5386 60.0022 32.0000 1.9818 1.9843 417.4266 418.0608 0.0953 -1.0000 -1.0000 3144949 1582025536.00 151.5386 60.0022 32.0000 1.9820 1.9844 417.5955 418.2300 0.0954 -1.0000 -1.0000 3145012 1582025536.10 151.5386 60.0022 32.0000 1.9816 1.9841 417.5388 418.1736 0.0954 -1.0000 -1.0000 3145074 1582025536.20 151.5386 60.0022 32.0000 1.9825 1.9849 417.4445 418.0790 0.0954 -1.0000 -1.0000 3145136 1582025536.30 151.5285 60.0022 32.0000 1.9830 1.9855 417.3709 418.0055 0.0954 -1.0000 -1.0000 3145199 1582025536.40 151.5285 60.0022 32.0000 1.9816 1.9841 417.4638 418.0972 0.0951 -1.0000 -1.0000 3145496 1582025536.50 151.5285 60.0022 32.0000 1.9815 1.9840 417.5647 418.1989 0.0953 -1.0000 -1.0000 3145543 1582025536.60 151.5285 60.0022 32.0000 1.9816 1.9841 417.4907 418.1249 0.0953 -1.0000 -1.0000 3145621 1582025536.70 151.5285 60.0022 32.0000 1.9830 1.9855 417.3779 418.0118 0.0953 -1.0000 -1.0000 3145683 1582025536.80 151.5422 60.0022 32.0000 1.9821 1.9845 417.4663 418.1004 0.0953 -1.0000 -1.0000 3145746 1582025536.90 151.5531 60.0022 32.0000 1.9819 1.9844 417.5510 418.1861 0.0954 -1.0000 -1.0000 3145980 1582025537.00 151.5531 60.0022 32.0000 1.9814 1.9838 417.6299 418.2647 0.0953 -1.0000 -1.0000 3146043 1582025537.10 151.5531 60.0022 32.0000 1.9818 1.9843 417.5499 418.1855 0.0955 -1.0000 -1.0000 3146105 1582025537.20 151.5531 60.0022 32.0000 1.9825 1.9850 417.3692 418.0039 0.0953 -1.0000 -1.0000 3146183 1582025537.30 151.5531 60.0022 32.0000 1.9821 1.9846 417.3555 417.9901 0.0954 -1.0000 -1.0000 3146246 1582025537.40 151.5421 60.0022 32.0000 1.9817 1.9842 417.4005 418.0361 0.0955 -1.0000 -1.0000 3146480 1582025537.50 151.5421 60.0022 32.0000 1.9810 1.9835 417.4865 418.1212 0.0954 -1.0000 -1.0000 3146543 1582025537.60 151.5421 60.0022 32.0000 1.9827 1.9851 417.3527 417.9876 0.0953 -1.0000 -1.0000 3146621 1582025537.70 151.5421 60.0022 32.0000 1.9827 1.9852 417.3754 418.0094 0.0953 -1.0000 -1.0000 3146683 1582025537.80 151.5421 60.0022 32.0000 1.9820 1.9845 417.3915 418.0256 0.0953 -1.0000 -1.0000 3146761 1582025537.90 151.4769 60.0022 32.0000 1.9809 1.9834 417.5885 418.2233 0.0954 -1.0000 -1.0000 3147246 1582025538.00 151.4727 60.0022 32.0000 1.9814 1.9839 417.4858 418.1209 0.0954 -1.0000 -1.0000 3147308 1582025538.10 151.4727 60.0022 32.0000 1.9825 1.9850 417.3450 417.9799 0.0954 -1.0000 -1.0000 3147386 1582025538.20 151.4727 60.0022 32.0000 1.9818 1.9842 417.3945 418.0284 0.0953 -1.0000 -1.0000 3147449 1582025538.30 151.4727 60.0022 32.0000 1.9810 1.9835 417.5075 418.1418 0.0953 -1.0000 -1.0000 3147512 1582025538.40 151.4727 60.0022 32.0000 1.9814 1.9838 417.5897 418.2252 0.0954 -1.0000 -1.0000 3147574 1582025538.50 151.5044 60.0022 32.0000 1.9815 1.9840 417.6018 418.2363 0.0953 -1.0000 -1.0000 3147636 1582025538.60 151.5044 60.0022 32.0000 1.9818 1.9843 417.4961 418.1305 0.0953 -1.0000 -1.0000 3147714 1582025538.70 151.5044 60.0022 32.0000 1.9823 1.9848 417.5441 418.1789 0.0954 -1.0000 -1.0000 3147777 1582025538.80 151.5044 60.0022 32.0000 1.9813 1.9838 417.5735 418.2096 0.0955 -1.0000 -1.0000 3147839 1582025538.90 151.5044 60.0022 32.0000 1.9819 1.9844 417.6071 418.2422 0.0954 -1.0000 -1.0000 3148136 1582025539.00 151.4785 60.0022 32.0000 1.9825 1.9849 417.3581 417.9930 0.0954 -1.0000 -1.0000 3148183 1582025539.10 151.4742 60.0022 32.0000 1.9827 1.9852 417.3296 417.9646 0.0954 -1.0000 -1.0000 3148261 1582025539.20 151.4742 60.0022 32.0000 1.9821 1.9846 417.4619 418.0965 0.0953 -1.0000 -1.0000 3148324 1582025539.30 151.4742 60.0022 32.0000 1.9819 1.9843 417.5850 418.2201 0.0954 -1.0000 -1.0000 3148386 1582025539.40 151.4742 60.0022 32.0000 1.9810 1.9835 417.6789 418.3143 0.0955 -1.0000 -1.0000 3148699 1582025539.50 151.4742 60.0022 32.0000 1.9830 1.9854 417.4856 418.1217 0.0956 -1.0000 -1.0000 3148777 1582025539.60 151.4663 60.0022 32.0000 1.9827 1.9852 417.4328 418.0678 0.0954 -1.0000 -1.0000 3148840 1582025539.70 151.4663 60.0022 32.0000 1.9825 1.9850 417.3332 417.9675 0.0953 -1.0000 -1.0000 3148902 1582025539.80 151.4663 60.0022 32.0000 1.9820 1.9845 417.4519 418.0866 0.0954 -1.0000 -1.0000 3148980 1582025539.90 151.4663 60.0022 32.0000 1.9821 1.9846 417.6427 418.2784 0.0955 -1.0000 -1.0000 3149261 1582025540.00 151.4663 60.0022 32.0000 1.9821 1.9846 417.5070 418.1418 0.0954 -1.0000 -1.0000 3149324 1582025540.10 151.4616 60.0023 32.0000 1.9827 1.9852 417.3655 418.0001 0.0954 -1.0000 -1.0000 3149386 1582025540.20 151.4616 60.0023 32.0000 1.9824 1.9848 417.4782 418.1130 0.0953 -1.0000 -1.0000 3149449 1582025540.30 151.4616 60.0023 32.0000 1.9818 1.9843 417.5606 418.1956 0.0954 -1.0000 -1.0000 3149511 1582025540.40 151.4616 60.0023 32.0000 1.9825 1.9849 417.5862 418.2219 0.0955 -1.0000 -1.0000 3149590 1582025540.50 151.4616 60.0023 32.0000 1.9816 1.9841 417.5979 418.2335 0.0955 -1.0000 -1.0000 3149652 1582025540.60 151.4616 60.0023 32.0000 1.9830 1.9854 417.4916 418.1266 0.0954 -1.0000 -1.0000 3149730 1582025540.70 151.4633 60.0023 32.0000 1.9824 1.9848 417.3868 418.0214 0.0954 -1.0000 -1.0000 3149793 1582025540.80 151.4824 60.0023 32.0000 1.9821 1.9846 417.5036 418.1388 0.0954 -1.0000 -1.0000 3149855 1582025540.90 151.4824 60.0023 32.0000 1.9816 1.9841 417.6438 418.2797 0.0955 -1.0000 -1.0000 3149933 1582025541.00 151.4824 60.0023 32.0000 1.9826 1.9851 417.4398 418.0745 0.0954 -1.0000 -1.0000 3150152 1582025541.10 151.4824 60.0023 32.0000 1.9827 1.9852 417.3856 418.0214 0.0956 -1.0000 -1.0000 3150214 1582025541.20 151.4824 60.0023 32.0000 1.9831 1.9856 417.4196 418.0552 0.0955 -1.0000 -1.0000 3150293 1582025541.30 151.4723 60.0023 32.0000 1.9818 1.9843 417.5918 418.2272 0.0954 -1.0000 -1.0000 3150355 1582025541.40 151.4723 60.0023 32.0000 1.9815 1.9840 417.6335 418.2680 0.0954 -1.0000 -1.0000 3150417 1582025541.50 151.4723 60.0023 32.0000 1.9822 1.9847 417.5360 418.1718 0.0955 -1.0000 -1.0000 3151121 1582025541.60 151.4723 60.0023 32.0000 1.9826 1.9851 417.2321 417.8664 0.0954 -1.0000 -1.0000 3151167 1582025541.70 151.4723 60.0023 32.0000 1.9824 1.9848 417.4128 418.0483 0.0955 -1.0000 -1.0000 3151230 1582025541.80 151.4820 60.0023 32.0000 1.9817 1.9842 417.5476 418.1821 0.0953 -1.0000 -1.0000 3151308 1582025541.90 151.4935 60.0023 32.0000 1.9820 1.9845 417.5653 418.2002 0.0954 -1.0000 -1.0000 3151371 1582025542.00 151.4935 60.0023 32.0000 1.9825 1.9850 417.5980 418.2340 0.0956 -1.0000 -1.0000 3151433 1582025542.10 151.4935 60.0023 32.0000 1.9828 1.9853 417.5015 418.1372 0.0954 -1.0000 -1.0000 3151512 1582025542.20 151.4935 60.0023 32.0000 1.9823 1.9848 417.5752 418.2107 0.0955 -1.0000 -1.0000 3151574 1582025542.30 151.4935 60.0023 32.0000 1.9820 1.9845 417.5866 418.2230 0.0955 -1.0000 -1.0000 3151636 1582025542.40 151.5591 60.0023 32.0000 1.9825 1.9850 417.6120 418.2470 0.0954 -1.0000 -1.0000 3151699 1582025542.50 151.5591 60.0023 32.0000 1.9822 1.9847 417.4768 418.1121 0.0954 -1.0000 -1.0000 3151761 1582025542.60 151.5591 60.0023 32.0000 1.9827 1.9852 417.4742 418.1101 0.0955 -1.0000 -1.0000 3151839 1582025542.70 151.5591 60.0023 32.0000 1.9825 1.9850 417.3340 417.9694 0.0955 -1.0000 -1.0000 3151902 1582025542.80 151.5591 60.0023 32.0000 1.9819 1.9844 417.5032 418.1385 0.0954 -1.0000 -1.0000 3151964 1582025542.90 151.5591 60.0023 32.0000 1.9815 1.9840 417.5839 418.2192 0.0954 -1.0000 -1.0000 3152043 1582025543.00 151.5213 60.0023 32.0000 1.9817 1.9842 417.5169 418.1524 0.0954 -1.0000 -1.0000 3152371 1582025543.10 151.5213 60.0023 32.0000 1.9824 1.9849 417.4561 418.0925 0.0956 -1.0000 -1.0000 3152433 1582025543.20 151.5213 60.0023 32.0000 1.9823 1.9848 417.4208 418.0558 0.0954 -1.0000 -1.0000 3152511 1582025543.30 151.5213 60.0023 32.0000 1.9817 1.9841 417.5426 418.1774 0.0953 -1.0000 -1.0000 3152558 1582025543.40 151.5213 60.0023 32.0000 1.9820 1.9845 417.5333 418.1673 0.0953 -1.0000 -1.0000 3152621 1582025543.50 151.5213 60.0023 32.0000 1.9815 1.9839 417.5312 418.1656 0.0953 -1.0000 -1.0000 3153215 1582025543.60 151.5213 60.0023 32.0000 1.9823 1.9847 417.2856 417.9193 0.0953 -1.0000 -1.0000 3153277 1582025543.70 151.5213 60.0023 32.0000 1.9824 1.9849 417.4059 418.0402 0.0953 -1.0000 -1.0000 3153340 1582025543.80 151.5213 60.0023 32.0000 1.9813 1.9838 417.5144 418.1498 0.0955 -1.0000 -1.0000 3153417 1582025543.90 151.5213 60.0023 32.0000 1.9818 1.9842 417.5732 418.2082 0.0954 -1.0000 -1.0000 3153480 1582025544.00 151.5213 60.0023 32.0000 1.9831 1.9856 417.4872 418.1216 0.0953 -1.0000 -1.0000 3153543 1582025544.10 151.5398 60.0023 32.0000 1.9826 1.9851 417.2730 417.9084 0.0955 -1.0000 -1.0000 3153605 1582025544.20 151.5398 60.0023 32.0000 1.9826 1.9851 417.4264 418.0612 0.0954 -1.0000 -1.0000 3153667 1582025544.30 151.5398 60.0023 32.0000 1.9823 1.9848 417.5266 418.1616 0.0953 -1.0000 -1.0000 3153730 1582025544.40 151.5398 60.0023 32.0000 1.9823 1.9847 417.4209 418.0552 0.0953 -1.0000 -1.0000 3153808 1582025544.50 151.5398 60.0023 32.0000 1.9829 1.9854 417.3389 417.9746 0.0955 -1.0000 -1.0000 3153871 1582025544.60 151.5346 60.0024 32.0000 1.9825 1.9850 417.3532 417.9880 0.0954 -1.0000 -1.0000 3153949 1582025544.70 151.5068 60.0025 32.0000 1.9817 1.9842 417.4825 418.1174 0.0954 -1.0000 -1.0000 3154011 1582025544.80 151.5068 60.0025 32.0000 1.9818 1.9843 417.5986 418.2335 0.0954 -1.0000 -1.0000 3154074 1582025544.90 151.5068 60.0025 32.0000 1.9821 1.9846 417.3702 418.0061 0.0956 -1.0000 -1.0000 3154136 1582025545.00 151.5068 60.0025 32.0000 1.9819 1.9844 417.3035 417.9389 0.0955 -1.0000 -1.0000 3154199 1582025545.10 151.5068 60.0025 32.0000 1.9819 1.9843 417.4333 418.0681 0.0954 -1.0000 -1.0000 3154261 1582025545.20 151.4408 60.0025 32.0000 1.9815 1.9840 417.5233 418.1580 0.0954 -1.0000 -1.0000 3154339 1582025545.30 151.4408 60.0025 32.0000 1.9817 1.9842 417.5884 418.2239 0.0954 -1.0000 -1.0000 3154402 1582025545.40 151.4408 60.0025 32.0000 1.9823 1.9848 417.4862 418.1211 0.0954 -1.0000 -1.0000 3154464 1582025545.50 151.4408 60.0025 32.0000 1.9824 1.9848 417.4187 418.0536 0.0954 -1.0000 -1.0000 3154543 1582025545.60 151.4408 60.0025 32.0000 1.9815 1.9840 417.5972 418.2320 0.0953 -1.0000 -1.0000 3154761 1582025545.70 151.4408 60.0025 32.0000 1.9808 1.9833 417.5960 418.2303 0.0953 -1.0000 -1.0000 3154824 1582025545.80 151.4408 60.0025 32.0000 1.9828 1.9853 417.4504 418.0852 0.0954 -1.0000 -1.0000 3154902 1582025545.90 151.4408 60.0025 32.0000 1.9827 1.9851 417.4295 418.0641 0.0953 -1.0000 -1.0000 3154964 1582025546.00 151.4408 60.0025 32.0000 1.9816 1.9841 417.4956 418.1298 0.0953 -1.0000 -1.0000 3155027 1582025546.10 151.4408 60.0025 32.0000 1.9807 1.9832 417.5280 418.1635 0.0955 -1.0000 -1.0000 3155480 1582025546.20 151.4408 60.0025 32.0000 1.9814 1.9838 417.4680 418.1036 0.0954 -1.0000 -1.0000 3155543 1582025546.30 151.4408 60.0025 32.0000 1.9824 1.9849 417.3176 417.9513 0.0952 -1.0000 -1.0000 3155605 1582025546.40 151.4786 60.0025 32.0000 1.9825 1.9850 417.2907 417.9253 0.0955 -1.0000 -1.0000 3155667 1582025546.50 151.4790 60.0025 32.0000 1.9825 1.9850 417.4833 418.1177 0.0953 -1.0000 -1.0000 3155730 1582025546.60 151.4790 60.0025 32.0000 1.9815 1.9839 417.6256 418.2607 0.0954 -1.0000 -1.0000 3155917 1582025546.70 151.4790 60.0025 32.0000 1.9825 1.9850 417.5226 418.1572 0.0953 -1.0000 -1.0000 3155980 1582025546.80 151.4790 60.0025 32.0000 1.9835 1.9859 417.4194 418.0533 0.0953 -1.0000 -1.0000 3156043 1582025546.90 151.4836 60.0025 32.0000 1.9834 1.9858 417.3937 418.0289 0.0954 -1.0000 -1.0000 3156121 1582025547.00 151.4901 60.0025 32.0000 1.9829 1.9854 417.4768 418.1116 0.0954 -1.0000 -1.0000 3156183 1582025547.10 151.4901 60.0025 32.0000 1.9823 1.9848 417.6121 418.2472 0.0954 -1.0000 -1.0000 3156246 1582025547.20 151.4901 60.0025 32.0000 1.9825 1.9850 417.6079 418.2427 0.0954 -1.0000 -1.0000 3156324 1582025547.30 151.4901 60.0025 32.0000 1.9822 1.9847 417.5179 418.1541 0.0956 -1.0000 -1.0000 3156386 1582025547.40 151.4901 60.0025 32.0000 1.9827 1.9852 417.3765 418.0114 0.0954 -1.0000 -1.0000 3156449 1582025547.50 151.4942 60.0025 32.0000 1.9820 1.9845 417.4342 418.0682 0.0953 -1.0000 -1.0000 3156511 1582025547.60 151.5117 60.0025 32.0000 1.9814 1.9838 417.6045 418.2399 0.0955 -1.0000 -1.0000 3156652 1582025547.70 151.5117 60.0025 32.0000 1.9815 1.9840 417.5872 418.2224 0.0954 -1.0000 -1.0000 3156714 1582025547.80 151.5117 60.0025 32.0000 1.9827 1.9851 417.5838 418.2184 0.0953 -1.0000 -1.0000 3156793 1582025547.90 151.5117 60.0025 32.0000 1.9834 1.9859 417.4039 418.0388 0.0954 -1.0000 -1.0000 3156855 1582025548.00 151.5117 60.0025 32.0000 1.9831 1.9855 417.4462 418.0810 0.0954 -1.0000 -1.0000 3156917 1582025548.10 151.5125 60.0025 32.0000 1.9818 1.9843 417.4939 418.1278 0.0953 -1.0000 -1.0000 3157152 1582025548.20 151.5125 60.0025 32.0000 1.9833 1.9858 417.6022 418.2382 0.0955 -1.0000 -1.0000 3157215 1582025548.30 151.5125 60.0025 32.0000 1.9825 1.9850 417.4906 418.1260 0.0954 -1.0000 -1.0000 3157277 1582025548.40 151.5125 60.0025 32.0000 1.9826 1.9851 417.3148 417.9495 0.0953 -1.0000 -1.0000 3157355 1582025548.50 151.5125 60.0025 32.0000 1.9824 1.9849 417.3392 417.9728 0.0953 -1.0000 -1.0000 3157417 1582025548.60 151.5447 60.0025 32.0000 1.9820 1.9845 417.4790 418.1146 0.0955 -1.0000 -1.0000 3157652 1582025548.70 151.5641 60.0025 32.0000 1.9820 1.9845 417.6619 418.2981 0.0955 -1.0000 -1.0000 3157714 1582025548.80 151.5641 60.0025 32.0000 1.9820 1.9845 417.5492 418.1837 0.0953 -1.0000 -1.0000 3157777 1582025548.90 151.5641 60.0025 32.0000 1.9822 1.9847 417.5401 418.1745 0.0953 -1.0000 -1.0000 3157855 1582025549.00 151.5641 60.0025 32.0000 1.9827 1.9852 417.3720 418.0066 0.0954 -1.0000 -1.0000 3157917 1582025549.10 151.5641 60.0025 32.0000 1.9823 1.9848 417.5037 418.1383 0.0954 -1.0000 -1.0000 3157980 1582025549.20 151.5324 60.0025 32.0000 1.9820 1.9845 417.5746 418.2098 0.0954 -1.0000 -1.0000 3159371 1582025549.30 151.5324 60.0025 32.0000 1.9819 1.9844 417.5863 418.2208 0.0953 -1.0000 -1.0000 3159433 1582025549.40 151.5324 60.0025 32.0000 1.9824 1.9849 417.3814 418.0165 0.0954 -1.0000 -1.0000 3159496 1582025549.50 151.5324 60.0025 32.0000 1.9828 1.9853 417.2667 417.9011 0.0954 -1.0000 -1.0000 3159574 1582025549.60 151.5324 60.0025 32.0000 1.9831 1.9856 417.2930 417.9278 0.0954 -1.0000 -1.0000 3159637 1582025549.70 151.5726 60.0019 32.0000 1.9812 1.9837 417.4128 418.0487 0.0956 -1.0000 -1.0000 3159699 1582025549.80 151.5765 60.0018 32.0000 1.9818 1.9843 417.5869 418.2233 0.0955 -1.0000 -1.0000 3159761 1582025549.90 151.5765 60.0018 32.0000 1.9822 1.9846 417.4451 418.0792 0.0953 -1.0000 -1.0000 3159824 1582025550.00 151.5765 60.0018 32.0000 1.9829 1.9854 417.3357 417.9706 0.0954 -1.0000 -1.0000 3159886 1582025550.10 151.5765 60.0018 32.0000 1.9824 1.9849 417.4329 418.0682 0.0955 -1.0000 -1.0000 3159964 1582025550.20 151.5765 60.0018 32.0000 1.9821 1.9845 417.5686 418.2049 0.0956 -1.0000 -1.0000 3200027 1582025550.30 151.5699 60.0018 32.0000 1.9814 1.9839 417.5105 418.1459 0.0954 -1.0000 -1.0000 3200089 1582025550.40 151.5699 60.0018 32.0000 1.9824 1.9849 417.3810 418.0160 0.0954 -1.0000 -1.0000 3200167 1582025550.50 151.5699 60.0018 32.0000 1.9827 1.9852 417.3740 418.0086 0.0954 -1.0000 -1.0000 3200230 1582025550.60 151.5699 60.0018 32.0000 1.9816 1.9841 417.4626 418.0991 0.0956 -1.0000 -1.0000 3200308 1582025550.70 151.5699 60.0018 32.0000 1.9818 1.9843 417.5508 418.1864 0.0954 -1.0000 -1.0000 3200371 1582025550.80 151.5022 60.0018 32.0000 1.9817 1.9842 417.5517 418.1867 0.0954 -1.0000 -1.0000 3200433 1582025550.90 151.5022 60.0018 32.0000 1.9821 1.9846 417.3655 418.0012 0.0955 -1.0000 -1.0000 3200496 1582025551.00 151.5022 60.0018 32.0000 1.9822 1.9847 417.2811 417.9159 0.0954 -1.0000 -1.0000 3200558 1582025551.10 151.5022 60.0018 32.0000 1.9817 1.9842 417.4090 418.0438 0.0954 -1.0000 -1.0000 3200636 1582025551.20 151.5022 60.0018 32.0000 1.9816 1.9841 417.6463 418.2818 0.0955 -1.0000 -1.0000 3200714 1582025551.30 151.5022 60.0018 32.0000 1.9825 1.9850 417.3789 418.0142 0.0955 -1.0000 -1.0000 3200777 1582025551.40 151.5022 60.0018 32.0000 1.9817 1.9842 417.3330 417.9681 0.0955 -1.0000 -1.0000 3200839 1582025551.50 151.5022 60.0018 32.0000 1.9823 1.9848 417.4170 418.0520 0.0954 -1.0000 -1.0000 3200902 1582025551.60 151.5022 60.0018 32.0000 1.9818 1.9843 417.5184 418.1535 0.0954 -1.0000 -1.0000 3200964 1582025551.70 151.5022 60.0018 32.0000 1.9819 1.9843 417.5503 418.1846 0.0953 -1.0000 -1.0000 3201027 1582025551.80 151.5022 60.0018 32.0000 1.9823 1.9848 417.4427 418.0775 0.0954 -1.0000 -1.0000 3201105 1582025551.90 151.4405 60.0018 32.0000 1.9827 1.9852 417.3828 418.0172 0.0953 -1.0000 -1.0000 3201167 1582025552.00 151.4405 60.0018 32.0000 1.9824 1.9849 417.3951 418.0293 0.0953 -1.0000 -1.0000 3201230 1582025552.10 151.4405 60.0018 32.0000 1.9818 1.9843 417.5997 418.2350 0.0954 -1.0000 -1.0000 3201308 1582025552.20 151.4405 60.0018 32.0000 1.9815 1.9840 417.5185 418.1544 0.0955 -1.0000 -1.0000 3201746 1582025552.30 151.4405 60.0018 32.0000 1.9822 1.9846 417.4158 418.0510 0.0955 -1.0000 -1.0000 3201808 1582025552.40 151.4405 60.0018 32.0000 1.9826 1.9851 417.4033 418.0386 0.0954 -1.0000 -1.0000 3201871 1582025552.50 151.4405 60.0018 32.0000 1.9819 1.9844 417.4799 418.1146 0.0954 -1.0000 -1.0000 3201933 1582025552.60 151.4405 60.0018 32.0000 1.9810 1.9835 417.5597 418.1958 0.0955 -1.0000 -1.0000 3202011 1582025552.70 151.4405 60.0018 32.0000 1.9812 1.9837 417.4829 418.1180 0.0953 -1.0000 -1.0000 3202074 1582025552.80 151.4405 60.0018 32.0000 1.9823 1.9848 417.2986 417.9343 0.0956 -1.0000 -1.0000 3202136 1582025552.90 151.4405 60.0018 32.0000 1.9820 1.9845 417.2921 417.9256 0.0954 -1.0000 -1.0000 3202215 1582025553.00 151.4405 60.0018 32.0000 1.9821 1.9846 417.4311 418.0672 0.0956 -1.0000 -1.0000 3202277 1582025553.10 151.4459 60.0018 32.0000 1.9825 1.9850 417.5230 418.1584 0.0954 -1.0000 -1.0000 3202340 1582025553.20 151.5112 60.0018 32.0000 1.9826 1.9851 417.4773 418.1124 0.0954 -1.0000 -1.0000 3202402 1582025553.30 151.5112 60.0018 32.0000 1.9827 1.9852 417.3240 417.9595 0.0956 -1.0000 -1.0000 3202637 1582025553.40 151.5112 60.0018 32.0000 1.9829 1.9854 417.3278 417.9636 0.0955 -1.0000 -1.0000 3202714 1582025553.50 151.5112 60.0018 32.0000 1.9822 1.9847 417.4907 418.1268 0.0955 -1.0000 -1.0000 3202777 1582025553.60 151.5112 60.0018 32.0000 1.9824 1.9849 417.4808 418.1159 0.0955 -1.0000 -1.0000 3202840 1582025553.70 151.5112 60.0018 32.0000 1.9831 1.9856 417.2895 417.9249 0.0955 -1.0000 -1.0000 3202902 1582025553.80 151.5544 60.0018 32.0000 1.9824 1.9849 417.3873 418.0225 0.0954 -1.0000 -1.0000 3203105 1582025553.90 151.5544 60.0018 32.0000 1.9817 1.9842 417.5682 418.2035 0.0955 -1.0000 -1.0000 3203152 1582025554.00 151.5544 60.0018 32.0000 1.9820 1.9845 417.4808 418.1167 0.0955 -1.0000 -1.0000 3203215 1582025554.10 151.5544 60.0018 32.0000 1.9828 1.9853 417.4394 418.0745 0.0954 -1.0000 -1.0000 3203293 1582025554.20 151.5544 60.0018 32.0000 1.9827 1.9852 417.3498 417.9851 0.0954 -1.0000 -1.0000 3203355 1582025554.30 151.5544 60.0018 32.0000 1.9823 1.9848 417.3844 418.0190 0.0954 -1.0000 -1.0000 3203417 1582025554.40 151.5544 60.0018 32.0000 1.9816 1.9841 417.5114 418.1470 0.0955 -1.0000 -1.0000 3203496 1582025554.50 151.5544 60.0018 32.0000 1.9820 1.9845 417.4953 418.1316 0.0956 -1.0000 -1.0000 3203558 1582025554.60 151.5544 60.0018 32.0000 1.9824 1.9849 417.5206 418.1560 0.0955 -1.0000 -1.0000 3203621 1582025554.70 151.5544 60.0018 32.0000 1.9826 1.9850 417.3574 417.9928 0.0955 -1.0000 -1.0000 3203699 1582025554.80 151.5544 60.0018 32.0000 1.9823 1.9847 417.3098 417.9460 0.0956 -1.0000 -1.0000 3203996 1582025554.90 151.5548 60.0013 32.0000 1.9818 1.9843 417.3937 418.0292 0.0955 -1.0000 -1.0000 3204058 1582025555.00 151.5548 60.0013 32.0000 1.9816 1.9841 417.5598 418.1954 0.0955 -1.0000 -1.0000 3204121 1582025555.10 151.5548 60.0013 32.0000 1.9823 1.9848 417.5069 418.1422 0.0954 -1.0000 -1.0000 3204199 1582025555.20 151.5548 60.0013 32.0000 1.9824 1.9848 417.3417 417.9766 0.0954 -1.0000 -1.0000 3204277 1582025555.30 151.5548 60.0013 32.0000 1.9826 1.9851 417.3381 417.9732 0.0955 -1.0000 -1.0000 3204402 1582025555.40 151.5593 60.0013 32.0000 1.9820 1.9845 417.3764 418.0115 0.0954 -1.0000 -1.0000 3204464 1582025555.50 151.5785 60.0013 32.0000 1.9820 1.9844 417.5461 418.1801 0.0953 -1.0000 -1.0000 3204543 1582025555.60 151.5785 60.0013 32.0000 1.9826 1.9851 417.4831 418.1195 0.0956 -1.0000 -1.0000 3204605 1582025555.70 151.5785 60.0013 32.0000 1.9827 1.9852 417.3769 418.0124 0.0954 -1.0000 -1.0000 3204667 1582025555.80 151.5785 60.0013 32.0000 1.9825 1.9850 417.3019 417.9368 0.0954 -1.0000 -1.0000 3204917 1582025555.90 151.5785 60.0013 32.0000 1.9813 1.9837 417.5090 418.1449 0.0956 -1.0000 -1.0000 3204980 1582025556.00 151.5785 60.0013 32.0000 1.9818 1.9843 417.4441 418.0794 0.0954 -1.0000 -1.0000 3205043 1582025556.10 151.5577 60.0013 32.0000 1.9826 1.9850 417.3765 418.0107 0.0954 -1.0000 -1.0000 3205105 1582025556.20 151.5577 60.0013 32.0000 1.9828 1.9852 417.3812 418.0168 0.0954 -1.0000 -1.0000 3205167 1582025556.30 151.5577 60.0013 32.0000 1.9817 1.9841 417.4445 418.0791 0.0954 -1.0000 -1.0000 3205230 1582025556.40 151.5577 60.0013 32.0000 1.9814 1.9839 417.5413 418.1760 0.0953 -1.0000 -1.0000 3205417 1582025556.50 151.5577 60.0013 32.0000 1.9818 1.9842 417.5638 418.1985 0.0954 -1.0000 -1.0000 3205480 1582025556.60 151.5577 60.0013 32.0000 1.9825 1.9850 417.5234 418.1579 0.0953 -1.0000 -1.0000 3205558 1582025556.70 151.5783 60.0013 32.0000 1.9824 1.9849 417.3336 417.9682 0.0954 -1.0000 -1.0000 3205621 1582025556.80 151.5783 60.0013 32.0000 1.9826 1.9851 417.3322 417.9665 0.0953 -1.0000 -1.0000 3205683 1582025556.90 151.5783 60.0013 32.0000 1.9834 1.9859 417.4120 418.0469 0.0955 -1.0000 -1.0000 3206167 1582025557.00 151.5783 60.0013 32.0000 1.9821 1.9846 417.4524 418.0882 0.0955 -1.0000 -1.0000 3206230 1582025557.10 151.5783 60.0013 32.0000 1.9831 1.9856 417.4335 418.0693 0.0955 -1.0000 -1.0000 3206293 1582025557.20 151.5783 60.0013 32.0000 1.9829 1.9854 417.2961 417.9309 0.0954 -1.0000 -1.0000 3206355 1582025557.30 151.5470 60.0013 32.0000 1.9820 1.9845 417.3695 418.0043 0.0955 -1.0000 -1.0000 3206417 1582025557.40 151.5470 60.0013 32.0000 1.9821 1.9846 417.4187 418.0539 0.0954 -1.0000 -1.0000 3206480 1582025557.50 151.5470 60.0013 32.0000 1.9816 1.9841 417.5729 418.2071 0.0953 -1.0000 -1.0000 3206558 1582025557.60 151.5470 60.0013 32.0000 1.9814 1.9839 417.4805 418.1167 0.0956 -1.0000 -1.0000 3206621 1582025557.70 151.5470 60.0013 32.0000 1.9821 1.9846 417.3705 418.0067 0.0956 -1.0000 -1.0000 3206683 1582025557.80 151.4895 60.0013 32.0000 1.9829 1.9854 417.3456 417.9807 0.0953 -1.0000 -1.0000 3206761 1582025557.90 151.4279 60.0013 32.0000 1.9810 1.9835 417.5318 418.1662 0.0954 -1.0000 -1.0000 3207027 1582025558.00 151.4279 60.0013 32.0000 1.9815 1.9840 417.5241 418.1586 0.0954 -1.0000 -1.0000 3207090 1582025558.10 151.4279 60.0013 32.0000 1.9823 1.9848 417.4755 418.1115 0.0955 -1.0000 -1.0000 3207167 1582025558.20 151.4279 60.0013 32.0000 1.9819 1.9844 417.4675 418.1026 0.0954 -1.0000 -1.0000 3207230 1582025558.30 151.4279 60.0013 32.0000 1.9812 1.9837 417.5451 418.1799 0.0953 -1.0000 -1.0000 3207293 1582025558.40 151.4622 60.0013 32.0000 1.9821 1.9846 417.6282 418.2630 0.0954 -1.0000 -1.0000 3207480 1582025558.50 151.4622 60.0013 32.0000 1.9817 1.9842 417.3464 417.9818 0.0955 -1.0000 -1.0000 3207543 1582025558.60 151.4622 60.0013 32.0000 1.9821 1.9845 417.4279 418.0627 0.0953 -1.0000 -1.0000 3207605 1582025558.70 151.4622 60.0013 32.0000 1.9816 1.9841 417.4442 418.0795 0.0954 -1.0000 -1.0000 3207667 1582025558.80 151.4622 60.0013 32.0000 1.9814 1.9839 417.5536 418.1892 0.0955 -1.0000 -1.0000 3207730 1582025558.90 151.5435 60.0013 32.0000 1.9825 1.9850 417.4067 418.0419 0.0954 -1.0000 -1.0000 3208027 1582025559.00 151.5612 60.0013 32.0000 1.9824 1.9849 417.2736 417.9092 0.0955 -1.0000 -1.0000 3208090 1582025559.10 151.5612 60.0013 32.0000 1.9825 1.9849 417.3742 418.0082 0.0953 -1.0000 -1.0000 3208152 1582025559.20 151.5612 60.0013 32.0000 1.9826 1.9851 417.4659 418.0997 0.0952 -1.0000 -1.0000 3208230 1582025559.30 151.5612 60.0013 32.0000 1.9821 1.9846 417.4314 418.0658 0.0954 -1.0000 -1.0000 3208293 1582025559.40 151.5558 60.0013 32.0000 1.9828 1.9853 417.3294 417.9648 0.0955 -1.0000 -1.0000 3208387 1582025559.50 151.5259 60.0013 32.0000 1.9819 1.9844 417.3408 417.9751 0.0953 -1.0000 -1.0000 3208464 1582025559.60 151.5259 60.0013 32.0000 1.9822 1.9847 417.3948 418.0299 0.0954 -1.0000 -1.0000 3208527 1582025559.70 151.5259 60.0013 32.0000 1.9816 1.9840 417.5323 418.1668 0.0954 -1.0000 -1.0000 3208590 1582025559.80 151.5259 60.0013 32.0000 1.9823 1.9848 417.4478 418.0837 0.0955 -1.0000 -1.0000 3208667 1582025559.90 151.5259 60.0013 32.0000 1.9828 1.9852 417.3693 418.0053 0.0956 -1.0000 -1.0000 3209496 1582025560.00 151.5259 60.0013 32.0000 1.9823 1.9848 417.3290 417.9644 0.0955 -1.0000 -1.0000 3209558 1582025560.10 151.5653 60.0014 32.0000 1.9825 1.9849 417.2844 417.9190 0.0954 -1.0000 -1.0000 3209621 1582025560.20 151.5653 60.0014 32.0000 1.9822 1.9846 417.3925 418.0278 0.0955 -1.0000 -1.0000 3209683 1582025560.30 151.5653 60.0014 32.0000 1.9816 1.9841 417.5179 418.1533 0.0955 -1.0000 -1.0000 3209746 1582025560.40 151.5653 60.0014 32.0000 1.9819 1.9843 417.4494 418.0854 0.0956 -1.0000 -1.0000 3209824 1582025560.50 151.5653 60.0014 32.0000 1.9825 1.9850 417.3035 417.9389 0.0954 -1.0000 -1.0000 3209886 1582025560.60 151.5653 60.0014 32.0000 1.9824 1.9849 417.2678 417.9024 0.0954 -1.0000 -1.0000 3209964 1582025560.70 151.5653 60.0014 32.0000 1.9828 1.9853 417.3667 418.0020 0.0955 -1.0000 -1.0000 3210027 1582025560.80 151.5617 60.0014 32.0000 1.9816 1.9841 417.4729 418.1085 0.0955 -1.0000 -1.0000 3210090 1582025560.90 151.5617 60.0014 32.0000 1.9824 1.9849 417.5544 418.1897 0.0954 -1.0000 -1.0000 3210167 1582025561.00 151.5617 60.0014 32.0000 1.9817 1.9842 417.4621 418.0971 0.0954 -1.0000 -1.0000 3210230 1582025561.10 151.5617 60.0014 32.0000 1.9827 1.9852 417.2944 417.9295 0.0955 -1.0000 -1.0000 3210293 1582025561.20 151.5617 60.0014 32.0000 1.9828 1.9853 417.2285 417.8636 0.0955 -1.0000 -1.0000 3210371 1582025561.30 151.5617 60.0014 32.0000 1.9824 1.9849 417.4753 418.1102 0.0953 -1.0000 -1.0000 3210433 1582025561.40 151.5898 60.0014 32.0000 1.9812 1.9837 417.5206 418.1549 0.0953 -1.0000 -1.0000 3210496 1582025561.50 151.5898 60.0014 32.0000 1.9808 1.9833 417.5235 418.1581 0.0954 -1.0000 -1.0000 3210574 1582025561.60 151.5898 60.0014 32.0000 1.9819 1.9844 417.2773 417.9126 0.0954 -1.0000 -1.0000 3210637 1582025561.70 151.5898 60.0014 32.0000 1.9822 1.9847 417.3267 417.9610 0.0953 -1.0000 -1.0000 3210699 1582025561.80 151.5898 60.0014 32.0000 1.9816 1.9841 417.4273 418.0627 0.0955 -1.0000 -1.0000 3210761 1582025561.90 151.5898 60.0014 32.0000 1.9811 1.9836 417.5830 418.2179 0.0954 -1.0000 -1.0000 3210824 1582025562.00 151.5898 60.0014 32.0000 1.9818 1.9843 417.4532 418.0886 0.0955 -1.0000 -1.0000 3210887 1582025562.10 151.5898 60.0014 32.0000 1.9826 1.9851 417.2857 417.9208 0.0955 -1.0000 -1.0000 3210964 1582025562.20 151.5898 60.0014 32.0000 1.9828 1.9853 417.2875 417.9226 0.0955 -1.0000 -1.0000 3211027 1582025562.30 151.5898 60.0014 32.0000 1.9817 1.9842 417.4324 418.0669 0.0953 -1.0000 -1.0000 3211090 1582025562.40 151.5898 60.0014 32.0000 1.9821 1.9846 417.5710 418.2053 0.0953 -1.0000 -1.0000 3211167 1582025562.50 151.5159 60.0014 32.0000 1.9822 1.9847 417.4481 418.0823 0.0953 -1.0000 -1.0000 3211402 1582025562.60 151.5159 60.0014 32.0000 1.9823 1.9847 417.3656 417.9994 0.0952 -1.0000 -1.0000 3211464 1582025562.70 151.5159 60.0014 32.0000 1.9823 1.9848 417.4772 418.1114 0.0953 -1.0000 -1.0000 3211527 1582025562.80 151.5159 60.0014 32.0000 1.9818 1.9843 417.4969 418.1322 0.0955 -1.0000 -1.0000 3211590 1582025562.90 151.5159 60.0014 32.0000 1.9817 1.9842 417.5784 418.2148 0.0956 -1.0000 -1.0000 3211667 1582025563.00 151.4810 60.0014 32.0000 1.9819 1.9844 417.3816 418.0168 0.0954 -1.0000 -1.0000 3211996 1582025563.10 151.4699 60.0014 32.0000 1.9827 1.9852 417.4105 418.0455 0.0954 -1.0000 -1.0000 3212058 1582025563.20 151.4699 60.0014 32.0000 1.9815 1.9839 417.4656 418.1006 0.0954 -1.0000 -1.0000 3212136 1582025563.30 151.4699 60.0014 32.0000 1.9813 1.9838 417.5927 418.2276 0.0954 -1.0000 -1.0000 3212199 1582025563.40 151.4699 60.0014 32.0000 1.9827 1.9852 417.5211 418.1560 0.0954 -1.0000 -1.0000 3212261 1582025563.50 151.4699 60.0014 32.0000 1.9826 1.9851 417.2735 417.9072 0.0953 -1.0000 -1.0000 3212746 1582025563.60 151.4314 60.0014 32.0000 1.9824 1.9849 417.3609 417.9953 0.0953 -1.0000 -1.0000 3212808 1582025563.70 151.4314 60.0014 32.0000 1.9814 1.9838 417.3880 418.0226 0.0954 -1.0000 -1.0000 3212871 1582025563.80 151.4314 60.0014 32.0000 1.9808 1.9833 417.4911 418.1271 0.0955 -1.0000 -1.0000 3212949 1582025563.90 151.4314 60.0014 32.0000 1.9823 1.9848 417.3122 417.9463 0.0953 -1.0000 -1.0000 3213011 1582025564.00 151.4314 60.0014 32.0000 1.9827 1.9852 417.3497 417.9847 0.0955 -1.0000 -1.0000 3213074 1582025564.10 151.4092 60.0014 32.0000 1.9821 1.9846 417.4696 418.1048 0.0954 -1.0000 -1.0000 3213261 1582025564.20 151.4092 60.0014 32.0000 1.9825 1.9849 417.6015 418.2358 0.0953 -1.0000 -1.0000 3213324 1582025564.30 151.4092 60.0014 32.0000 1.9817 1.9842 417.4005 418.0349 0.0954 -1.0000 -1.0000 3213387 1582025564.40 151.4092 60.0014 32.0000 1.9827 1.9852 417.3783 418.0129 0.0954 -1.0000 -1.0000 3213464 1582025564.50 151.4092 60.0014 32.0000 1.9822 1.9847 417.3223 417.9560 0.0952 -1.0000 -1.0000 3213527 1582025564.60 151.4109 60.0017 32.0000 1.9818 1.9843 417.4001 418.0345 0.0954 -1.0000 -1.0000 3213637 1582025564.70 151.4186 60.0030 32.0000 1.9820 1.9845 417.5435 418.1790 0.0954 -1.0000 -1.0000 3213699 1582025564.80 151.4186 60.0030 32.0000 1.9818 1.9843 417.5198 418.1539 0.0953 -1.0000 -1.0000 3213761 1582025564.90 151.4186 60.0030 32.0000 1.9829 1.9854 417.4867 418.1214 0.0954 -1.0000 -1.0000 3213839 1582025565.00 151.4186 60.0030 32.0000 1.9830 1.9854 417.4331 418.0679 0.0953 -1.0000 -1.0000 3213902 1582025565.10 151.4186 60.0030 32.0000 1.9817 1.9842 417.5446 418.1794 0.0954 -1.0000 -1.0000 3213964 1582025565.20 151.4855 60.0030 32.0000 1.9822 1.9847 417.5634 418.1990 0.0955 -1.0000 -1.0000 3214043 1582025565.30 151.4855 60.0030 32.0000 1.9831 1.9856 417.4952 418.1308 0.0955 -1.0000 -1.0000 3214105 1582025565.40 151.4855 60.0030 32.0000 1.9833 1.9858 417.3851 418.0205 0.0955 -1.0000 -1.0000 3214167 1582025565.50 151.4855 60.0030 32.0000 1.9826 1.9851 417.3615 417.9961 0.0954 -1.0000 -1.0000 3214246 1582025565.60 151.4855 60.0030 32.0000 1.9821 1.9846 417.3407 417.9755 0.0954 -1.0000 -1.0000 3214417 1582025565.70 151.4829 60.0030 32.0000 1.9825 1.9850 417.4142 418.0494 0.0955 -1.0000 -1.0000 3214480 1582025565.80 151.4778 60.0030 32.0000 1.9821 1.9846 417.5268 418.1623 0.0954 -1.0000 -1.0000 3214558 1582025565.90 151.4778 60.0030 32.0000 1.9818 1.9843 417.5616 418.1963 0.0953 -1.0000 -1.0000 3214621 1582025566.00 151.4778 60.0030 32.0000 1.9823 1.9848 417.3514 417.9863 0.0954 -1.0000 -1.0000 3214683 1582025566.10 151.4778 60.0030 32.0000 1.9825 1.9850 417.4125 418.0469 0.0953 -1.0000 -1.0000 3215277 1582025566.20 151.4778 60.0030 32.0000 1.9819 1.9844 417.4521 418.0871 0.0955 -1.0000 -1.0000 3215340 1582025566.30 151.4622 60.0030 32.0000 1.9813 1.9838 417.5792 418.2149 0.0955 -1.0000 -1.0000 3215402 1582025566.40 151.4622 60.0030 32.0000 1.9817 1.9841 417.5343 418.1684 0.0953 -1.0000 -1.0000 3215464 1582025566.50 151.4622 60.0030 32.0000 1.9827 1.9852 417.3362 417.9714 0.0954 -1.0000 -1.0000 3215527 1582025566.60 151.4622 60.0030 32.0000 1.9825 1.9849 417.2742 417.9090 0.0954 -1.0000 -1.0000 3215605 1582025566.70 151.4622 60.0030 32.0000 1.9824 1.9849 417.4113 418.0466 0.0955 -1.0000 -1.0000 3215667 1582025566.80 151.4622 60.0030 32.0000 1.9817 1.9842 417.5199 418.1553 0.0955 -1.0000 -1.0000 3215730 1582025566.90 151.4696 60.0030 32.0000 1.9813 1.9838 417.4623 418.0979 0.0955 -1.0000 -1.0000 3215808 1582025567.00 151.4696 60.0030 32.0000 1.9828 1.9853 417.3388 417.9736 0.0954 -1.0000 -1.0000 3215871 1582025567.10 151.4696 60.0030 32.0000 1.9821 1.9846 417.2916 417.9265 0.0954 -1.0000 -1.0000 3216011 1582025567.20 151.4696 60.0030 32.0000 1.9828 1.9852 417.3052 417.9396 0.0953 -1.0000 -1.0000 3216074 1582025567.30 151.4696 60.0030 32.0000 1.9822 1.9846 417.3924 418.0269 0.0954 -1.0000 -1.0000 3216136 1582025567.40 151.4789 60.0030 32.0000 1.9834 1.9859 417.3545 417.9887 0.0954 -1.0000 -1.0000 3216199 1582025567.50 151.4792 60.0030 32.0000 1.9830 1.9855 417.3009 417.9363 0.0955 -1.0000 -1.0000 3216277 1582025567.60 151.4792 60.0030 32.0000 1.9824 1.9849 417.3362 417.9718 0.0956 -1.0000 -1.0000 3216512 1582025567.70 151.4792 60.0030 32.0000 1.9815 1.9840 417.5751 418.2098 0.0953 -1.0000 -1.0000 3216574 1582025567.80 151.4792 60.0030 32.0000 1.9815 1.9839 417.5504 418.1854 0.0954 -1.0000 -1.0000 3216652 1582025567.90 151.4792 60.0030 32.0000 1.9818 1.9843 417.5302 418.1652 0.0954 -1.0000 -1.0000 3216715 1582025568.00 151.4793 60.0030 32.0000 1.9835 1.9860 417.3899 418.0254 0.0955 -1.0000 -1.0000 3216777 1582025568.10 151.4844 60.0030 32.0000 1.9828 1.9853 417.2919 417.9266 0.0954 -1.0000 -1.0000 3217027 1582025568.20 151.4844 60.0030 32.0000 1.9824 1.9849 417.5160 418.1509 0.0954 -1.0000 -1.0000 3217090 1582025568.30 151.4844 60.0030 32.0000 1.9821 1.9845 417.5218 418.1567 0.0954 -1.0000 -1.0000 3217152 1582025568.40 151.4844 60.0030 32.0000 1.9820 1.9845 417.5372 418.1718 0.0954 -1.0000 -1.0000 3217230 1582025568.50 151.4844 60.0030 32.0000 1.9822 1.9847 417.3549 417.9903 0.0955 -1.0000 -1.0000 3217293 1582025568.60 151.4893 60.0030 32.0000 1.9827 1.9852 417.3769 418.0116 0.0953 -1.0000 -1.0000 3217355 1582025568.70 151.4894 60.0030 32.0000 1.9821 1.9845 417.3468 417.9828 0.0956 -1.0000 -1.0000 3217746 1582025568.80 151.4894 60.0030 32.0000 1.9821 1.9846 417.4569 418.0924 0.0954 -1.0000 -1.0000 3217808 1582025568.90 151.4894 60.0030 32.0000 1.9815 1.9840 417.4354 418.0705 0.0955 -1.0000 -1.0000 3217871 1582025569.00 151.4894 60.0030 32.0000 1.9819 1.9843 417.3520 417.9870 0.0954 -1.0000 -1.0000 3217933 1582025569.10 151.5193 60.0030 32.0000 1.9831 1.9856 417.2764 417.9110 0.0953 -1.0000 -1.0000 3217996 1582025569.20 151.5904 60.0030 32.0000 1.9819 1.9844 417.3392 417.9737 0.0954 -1.0000 -1.0000 3218152 1582025569.30 151.5904 60.0030 32.0000 1.9825 1.9849 417.5175 418.1512 0.0953 -1.0000 -1.0000 3218214 1582025569.40 151.5904 60.0030 32.0000 1.9827 1.9852 417.5195 418.1554 0.0955 -1.0000 -1.0000 3218277 1582025569.50 151.5904 60.0030 32.0000 1.9809 1.9834 417.4479 418.0839 0.0956 -1.0000 -1.0000 3218355 1582025569.60 151.5904 60.0030 32.0000 1.9821 1.9845 417.3296 417.9652 0.0955 -1.0000 -1.0000 3218417 1582025569.70 151.4818 60.0020 32.0000 1.9817 1.9842 417.4635 418.0986 0.0955 -1.0000 -1.0000 3218480 1582025569.80 151.4818 60.0020 32.0000 1.9820 1.9845 417.5335 418.1694 0.0955 -1.0000 -1.0000 3218543 1582025569.90 151.4818 60.0020 32.0000 1.9818 1.9843 417.4479 418.0838 0.0956 -1.0000 -1.0000 3218621 1582025570.00 151.4818 60.0020 32.0000 1.9827 1.9852 417.3183 417.9538 0.0955 -1.0000 -1.0000 3218683 1582025570.10 151.4818 60.0020 32.0000 1.9831 1.9856 417.2976 417.9326 0.0954 -1.0000 -1.0000 3218761 1582025570.20 151.4789 60.0020 32.0000 1.9825 1.9849 417.2653 417.8995 0.0953 -1.0000 -1.0000 3218887 1582025570.30 151.4593 60.0020 32.0000 1.9822 1.9847 417.4627 418.0978 0.0955 -1.0000 -1.0000 3218949 1582025570.40 151.4593 60.0020 32.0000 1.9813 1.9838 417.6099 418.2456 0.0954 -1.0000 -1.0000 3219012 1582025570.50 151.4593 60.0020 32.0000 1.9816 1.9841 417.5777 418.2123 0.0953 -1.0000 -1.0000 3219074 1582025570.60 151.4593 60.0020 32.0000 1.9821 1.9846 417.4644 418.0997 0.0954 -1.0000 -1.0000 3219152 1582025570.70 151.4593 60.0020 32.0000 1.9819 1.9844 417.3927 418.0276 0.0954 -1.0000 -1.0000 3219527 1582025570.80 151.4593 60.0020 32.0000 1.9818 1.9843 417.3985 418.0336 0.0954 -1.0000 -1.0000 3219590 1582025570.90 151.5144 60.0020 32.0000 1.9815 1.9840 417.5759 418.2116 0.0955 -1.0000 -1.0000 3219667 1582025571.00 151.5144 60.0020 32.0000 1.9810 1.9834 417.4711 418.1067 0.0955 -1.0000 -1.0000 3219730 1582025571.10 151.5144 60.0020 32.0000 1.9817 1.9842 417.3527 417.9882 0.0955 -1.0000 -1.0000 3219793 1582025571.20 151.5144 60.0020 32.0000 1.9829 1.9854 417.2269 417.8620 0.0954 -1.0000 -1.0000 3220543 1582025571.30 151.5144 60.0020 32.0000 1.9815 1.9839 417.4209 418.0552 0.0953 -1.0000 -1.0000 3220605 1582025571.40 151.5243 60.0020 32.0000 1.9818 1.9843 417.5611 418.1960 0.0954 -1.0000 -1.0000 3220667 1582025571.50 151.5275 60.0020 32.0000 1.9820 1.9845 417.4020 418.0367 0.0954 -1.0000 -1.0000 3220746 1582025571.60 151.5275 60.0020 32.0000 1.9821 1.9846 417.3540 417.9897 0.0955 -1.0000 -1.0000 3220808 1582025571.70 151.5275 60.0020 32.0000 1.9821 1.9846 417.2455 417.8803 0.0954 -1.0000 -1.0000 3220871 1582025571.80 151.5275 60.0020 32.0000 1.9820 1.9845 417.2393 417.8735 0.0954 -1.0000 -1.0000 3220933 1582025571.90 151.5278 60.0020 32.0000 1.9808 1.9833 417.5550 418.1902 0.0955 -1.0000 -1.0000 3220996 1582025572.00 151.5370 60.0020 32.0000 1.9819 1.9844 417.3786 418.0150 0.0956 -1.0000 -1.0000 3221058 1582025572.10 151.5370 60.0020 32.0000 1.9824 1.9848 417.3263 417.9615 0.0954 -1.0000 -1.0000 3221136 1582025572.20 151.5370 60.0020 32.0000 1.9817 1.9842 417.3126 417.9473 0.0954 -1.0000 -1.0000 3221199 1582025572.30 151.5370 60.0020 32.0000 1.9815 1.9839 417.5494 418.1841 0.0954 -1.0000 -1.0000 3221261 1582025572.40 151.5370 60.0020 32.0000 1.9822 1.9847 417.4579 418.0929 0.0954 -1.0000 -1.0000 3221340 1582025572.50 151.5508 60.0020 32.0000 1.9818 1.9843 417.4245 418.0578 0.0952 -1.0000 -1.0000 3221433 1582025572.60 151.5508 60.0020 32.0000 1.9812 1.9836 417.3913 418.0259 0.0954 -1.0000 -1.0000 3221512 1582025572.70 151.5508 60.0020 32.0000 1.9816 1.9841 417.4989 418.1339 0.0954 -1.0000 -1.0000 3221574 1582025572.80 151.5508 60.0020 32.0000 1.9820 1.9845 417.5018 418.1370 0.0954 -1.0000 -1.0000 3221637 1582025572.90 151.5508 60.0020 32.0000 1.9823 1.9847 417.4465 418.0806 0.0953 -1.0000 -1.0000 3221699 1582025573.00 151.5544 60.0020 32.0000 1.9823 1.9848 417.3424 417.9765 0.0953 -1.0000 -1.0000 3221761 1582025573.10 151.5638 60.0020 32.0000 1.9817 1.9841 417.5032 418.1371 0.0952 -1.0000 -1.0000 3221824 1582025573.20 151.5638 60.0020 32.0000 1.9820 1.9845 417.5551 418.1893 0.0954 -1.0000 -1.0000 3221902 1582025573.30 151.5638 60.0020 32.0000 1.9818 1.9843 417.5109 418.1473 0.0955 -1.0000 -1.0000 3222027 1582025573.40 151.5638 60.0020 32.0000 1.9829 1.9854 417.4180 418.0538 0.0956 -1.0000 -1.0000 3222089 1582025573.50 151.5638 60.0020 32.0000 1.9829 1.9854 417.2721 417.9067 0.0954 -1.0000 -1.0000 3222167 1582025573.60 151.4976 60.0020 32.0000 1.9823 1.9848 417.3476 417.9825 0.0954 -1.0000 -1.0000 3222230 1582025573.70 151.4976 60.0020 32.0000 1.9816 1.9840 417.4334 418.0670 0.0951 -1.0000 -1.0000 3222293 1582025573.80 151.4976 60.0020 32.0000 1.9816 1.9841 417.4692 418.1042 0.0954 -1.0000 -1.0000 3222746 1582025573.90 151.4976 60.0020 32.0000 1.9826 1.9851 417.2868 417.9213 0.0953 -1.0000 -1.0000 3222808 1582025574.00 151.4976 60.0020 32.0000 1.9831 1.9856 417.2617 417.8961 0.0954 -1.0000 -1.0000 3222871 1582025574.10 151.4404 60.0020 32.0000 1.9823 1.9847 417.3140 417.9490 0.0954 -1.0000 -1.0000 3222964 1582025574.20 151.4362 60.0020 32.0000 1.9820 1.9845 417.5074 418.1423 0.0954 -1.0000 -1.0000 3223011 1582025574.30 151.4362 60.0020 32.0000 1.9815 1.9840 417.4234 418.0580 0.0954 -1.0000 -1.0000 3223090 1582025574.40 151.4362 60.0020 32.0000 1.9826 1.9851 417.3607 417.9956 0.0954 -1.0000 -1.0000 3223152 1582025574.50 151.4362 60.0020 32.0000 1.9830 1.9855 417.3113 417.9455 0.0954 -1.0000 -1.0000 3223214 1582025574.60 151.4362 60.0020 32.0000 1.9823 1.9848 417.4899 418.1254 0.0955 -1.0000 -1.0000 3223293 1582025574.70 151.4589 60.0022 32.0000 1.9824 1.9849 417.5826 418.2173 0.0953 -1.0000 -1.0000 3223355 1582025574.80 151.4589 60.0022 32.0000 1.9820 1.9845 417.5016 418.1379 0.0956 -1.0000 -1.0000 3223637 1582025574.90 151.4589 60.0022 32.0000 1.9812 1.9837 417.3997 418.0350 0.0955 -1.0000 -1.0000 3223699 1582025575.00 151.4589 60.0022 32.0000 1.9820 1.9845 417.3401 417.9754 0.0955 -1.0000 -1.0000 3223761 1582025575.10 151.4589 60.0022 32.0000 1.9823 1.9848 417.4760 418.1111 0.0954 -1.0000 -1.0000 3223824 1582025575.20 151.4645 60.0022 32.0000 1.9816 1.9841 417.5964 418.2309 0.0953 -1.0000 -1.0000 3223902 1582025575.30 151.4645 60.0022 32.0000 1.9820 1.9845 417.5034 418.1378 0.0952 -1.0000 -1.0000 3224277 1582025575.40 151.4645 60.0022 32.0000 1.9827 1.9852 417.3643 417.9983 0.0953 -1.0000 -1.0000 3224339 1582025575.50 151.4645 60.0022 32.0000 1.9819 1.9844 417.3630 417.9983 0.0954 -1.0000 -1.0000 3224417 1582025575.60 151.4645 60.0022 32.0000 1.9812 1.9836 417.4955 418.1291 0.0952 -1.0000 -1.0000 3224480 1582025575.70 151.4580 60.0022 32.0000 1.9821 1.9845 417.3944 418.0289 0.0954 -1.0000 -1.0000 3224543 1582025575.80 151.4538 60.0022 32.0000 1.9824 1.9849 417.3298 417.9644 0.0954 -1.0000 -1.0000 3224761 1582025575.90 151.4538 60.0022 32.0000 1.9826 1.9851 417.3403 417.9748 0.0953 -1.0000 -1.0000 3224824 1582025576.00 151.4538 60.0022 32.0000 1.9827 1.9851 417.3680 418.0018 0.0953 -1.0000 -1.0000 3224887 1582025576.10 151.4538 60.0022 32.0000 1.9817 1.9842 417.5342 418.1690 0.0954 -1.0000 -1.0000 3224949 1582025576.20 151.4538 60.0022 32.0000 1.9824 1.9849 417.5082 418.1439 0.0954 -1.0000 -1.0000 3225012 1582025576.30 151.4827 60.0022 32.0000 1.9823 1.9848 417.3782 418.0129 0.0954 -1.0000 -1.0000 3225246 1582025576.40 151.4827 60.0022 32.0000 1.9827 1.9851 417.3027 417.9358 0.0951 -1.0000 -1.0000 3225324 1582025576.50 151.4827 60.0022 32.0000 1.9821 1.9845 417.4741 418.1071 0.0952 -1.0000 -1.0000 3225387 1582025576.60 151.4827 60.0022 32.0000 1.9821 1.9846 417.5481 418.1829 0.0954 -1.0000 -1.0000 3225464 1582025576.70 151.4827 60.0022 32.0000 1.9815 1.9840 417.5132 418.1476 0.0953 -1.0000 -1.0000 3225527 1582025576.80 151.4913 60.0022 32.0000 1.9826 1.9851 417.3968 418.0307 0.0953 -1.0000 -1.0000 3225590 1582025576.90 151.4925 60.0022 32.0000 1.9829 1.9854 417.3710 418.0061 0.0955 -1.0000 -1.0000 3225652 1582025577.00 151.4925 60.0022 32.0000 1.9823 1.9848 417.3605 417.9950 0.0953 -1.0000 -1.0000 3225714 1582025577.10 151.4925 60.0022 32.0000 1.9817 1.9842 417.4887 418.1234 0.0954 -1.0000 -1.0000 3225777 1582025577.20 151.4925 60.0022 32.0000 1.9817 1.9842 417.5442 418.1792 0.0954 -1.0000 -1.0000 3225855 1582025577.30 151.4925 60.0022 32.0000 1.9819 1.9843 417.4140 418.0492 0.0955 -1.0000 -1.0000 3226637 1582025577.40 151.4914 60.0022 32.0000 1.9824 1.9849 417.2977 417.9318 0.0953 -1.0000 -1.0000 3226699 1582025577.50 151.4522 60.0022 32.0000 1.9828 1.9853 417.3154 417.9492 0.0952 -1.0000 -1.0000 3226761 1582025577.60 151.4522 60.0022 32.0000 1.9820 1.9844 417.4522 418.0857 0.0952 -1.0000 -1.0000 3226839 1582025577.70 151.4522 60.0022 32.0000 1.9820 1.9845 417.4457 418.0792 0.0952 -1.0000 -1.0000 3226887 1582025577.80 151.4522 60.0022 32.0000 1.9826 1.9851 417.3296 417.9638 0.0953 -1.0000 -1.0000 3226964 1582025577.90 151.4522 60.0022 32.0000 1.9821 1.9845 417.2901 417.9243 0.0954 -1.0000 -1.0000 3227027 1582025578.00 151.4897 60.0022 32.0000 1.9812 1.9837 417.4212 418.0555 0.0953 -1.0000 -1.0000 3227090 1582025578.10 151.4931 60.0022 32.0000 1.9817 1.9842 417.4450 418.0788 0.0953 -1.0000 -1.0000 3227167 1582025578.20 151.4931 60.0022 32.0000 1.9825 1.9850 417.4629 418.0971 0.0952 -1.0000 -1.0000 3227230 1582025578.30 151.4931 60.0022 32.0000 1.9824 1.9849 417.3620 417.9960 0.0953 -1.0000 -1.0000 3227293 1582025578.40 151.4931 60.0022 32.0000 1.9824 1.9849 417.3742 418.0074 0.0951 -1.0000 -1.0000 3227371 1582025578.50 151.4931 60.0022 32.0000 1.9824 1.9848 417.4255 418.0588 0.0952 -1.0000 -1.0000 3227433 1582025578.60 151.5580 60.0022 32.0000 1.9816 1.9841 417.5005 418.1338 0.0951 -1.0000 -1.0000 3227512 1582025578.70 151.5580 60.0022 32.0000 1.9814 1.9839 417.5789 418.2138 0.0953 -1.0000 -1.0000 3227574 1582025578.80 151.5580 60.0022 32.0000 1.9817 1.9842 417.3095 417.9426 0.0952 -1.0000 -1.0000 3227637 1582025578.90 151.5580 60.0022 32.0000 1.9826 1.9850 417.4300 418.0644 0.0954 -1.0000 -1.0000 3227777 1582025579.00 151.5580 60.0022 32.0000 1.9818 1.9843 417.5541 418.1894 0.0954 -1.0000 -1.0000 3227839 1582025579.10 151.5580 60.0022 32.0000 1.9820 1.9845 417.4982 418.1327 0.0953 -1.0000 -1.0000 3227902 1582025579.20 151.5580 60.0022 32.0000 1.9827 1.9852 417.4213 418.0553 0.0953 -1.0000 -1.0000 3227964 1582025579.30 151.5580 60.0022 32.0000 1.9828 1.9853 417.3187 417.9524 0.0952 -1.0000 -1.0000 3228027 1582025579.40 151.5674 60.0022 32.0000 1.9820 1.9845 417.4368 418.0698 0.0951 -1.0000 -1.0000 3228152 1582025579.50 151.5674 60.0022 32.0000 1.9816 1.9841 417.5012 418.1343 0.0952 -1.0000 -1.0000 3228230 1582025579.60 151.5674 60.0022 32.0000 1.9816 1.9841 417.5295 418.1641 0.0954 -1.0000 -1.0000 3228293 1582025579.70 151.5547 60.0026 32.0000 1.9822 1.9847 417.4410 418.0743 0.0951 -1.0000 -1.0000 3228355 1582025579.80 151.5547 60.0026 32.0000 1.9826 1.9850 417.3475 417.9795 0.0951 -1.0000 -1.0000 3228433 1582025579.90 151.5547 60.0026 32.0000 1.9823 1.9848 417.4735 418.1071 0.0952 -1.0000 -1.0000 3228667 1582025580.00 151.5547 60.0026 32.0000 1.9814 1.9838 417.5800 418.2140 0.0952 -1.0000 -1.0000 3228730 1582025580.10 151.5547 60.0026 32.0000 1.9827 1.9852 417.4673 418.1016 0.0953 -1.0000 -1.0000 3228793 1582025580.20 151.5222 60.0026 32.0000 1.9821 1.9846 417.4277 418.0617 0.0953 -1.0000 -1.0000 3228855 1582025580.30 151.5153 60.0026 32.0000 1.9815 1.9839 417.3433 417.9769 0.0952 -1.0000 -1.0000 3228917 1582025580.40 151.5153 60.0026 32.0000 1.9807 1.9831 417.4867 418.1201 0.0952 -1.0000 -1.0000 3229824 1582025580.50 151.5153 60.0026 32.0000 1.9813 1.9838 417.4657 418.0992 0.0952 -1.0000 -1.0000 3229886 1582025580.60 151.5153 60.0026 32.0000 1.9813 1.9838 417.3602 417.9939 0.0952 -1.0000 -1.0000 3229964 1582025580.70 151.5153 60.0026 32.0000 1.9818 1.9843 417.3618 417.9946 0.0951 -1.0000 -1.0000 3230027 1582025580.80 151.4488 60.0026 32.0000 1.9817 1.9841 417.3079 417.9419 0.0952 -1.0000 -1.0000 3230089 1582025580.90 151.4488 60.0026 32.0000 1.9818 1.9843 417.3890 418.0214 0.0950 -1.0000 -1.0000 3230167 1582025581.00 151.4488 60.0026 32.0000 1.9813 1.9838 417.4662 418.0988 0.0951 -1.0000 -1.0000 3230230 1582025581.10 151.4488 60.0026 32.0000 1.9820 1.9845 417.2951 417.9290 0.0953 -1.0000 -1.0000 3230293 1582025581.20 151.4488 60.0026 32.0000 1.9828 1.9853 417.2954 417.9289 0.0952 -1.0000 -1.0000 3230355 1582025581.30 151.4739 60.0026 32.0000 1.9825 1.9850 417.3272 417.9610 0.0952 -1.0000 -1.0000 3230417 1582025581.40 151.4739 60.0026 32.0000 1.9820 1.9844 417.5839 418.2160 0.0950 -1.0000 -1.0000 3230480 1582025581.50 151.4739 60.0026 32.0000 1.9820 1.9845 417.5270 418.1606 0.0952 -1.0000 -1.0000 3230558 1582025581.60 151.4739 60.0026 32.0000 1.9825 1.9850 417.3114 417.9446 0.0951 -1.0000 -1.0000 3230621 1582025581.70 151.4739 60.0026 32.0000 1.9825 1.9850 417.3322 417.9651 0.0952 -1.0000 -1.0000 3230683 1582025581.80 151.4603 60.0026 32.0000 1.9822 1.9846 417.3288 417.9629 0.0952 -1.0000 -1.0000 3230761 1582025581.90 151.4456 60.0026 32.0000 1.9816 1.9841 417.4740 418.1068 0.0950 -1.0000 -1.0000 3230824 1582025582.00 151.4456 60.0026 32.0000 1.9820 1.9844 417.5386 418.1729 0.0953 -1.0000 -1.0000 3230996 1582025582.10 151.4456 60.0026 32.0000 1.9830 1.9855 417.4292 418.0628 0.0953 -1.0000 -1.0000 3231074 1582025582.20 151.4456 60.0026 32.0000 1.9826 1.9851 417.3840 418.0177 0.0952 -1.0000 -1.0000 3231137 1582025582.30 151.4456 60.0026 32.0000 1.9817 1.9842 417.5697 418.2036 0.0952 -1.0000 -1.0000 3231199 1582025582.40 151.4639 60.0026 32.0000 1.9822 1.9847 417.5371 418.1709 0.0952 -1.0000 -1.0000 3231261 1582025582.50 151.4639 60.0026 32.0000 1.9818 1.9843 417.3577 417.9916 0.0953 -1.0000 -1.0000 3231543 1582025582.60 151.4639 60.0026 32.0000 1.9823 1.9848 417.3554 417.9891 0.0952 -1.0000 -1.0000 3231621 1582025582.70 151.4639 60.0026 32.0000 1.9822 1.9847 417.3978 418.0315 0.0952 -1.0000 -1.0000 3231683 1582025582.80 151.4639 60.0026 32.0000 1.9808 1.9833 417.4876 418.1209 0.0951 -1.0000 -1.0000 3231746 1582025582.90 151.4707 60.0026 32.0000 1.9815 1.9839 417.5284 418.1632 0.0955 -1.0000 -1.0000 3231808 1582025583.00 151.4707 60.0026 32.0000 1.9823 1.9848 417.4156 418.0487 0.0952 -1.0000 -1.0000 3232043 1582025583.10 151.4707 60.0026 32.0000 1.9836 1.9861 417.3776 418.0108 0.0951 -1.0000 -1.0000 3232105 1582025583.20 151.4707 60.0026 32.0000 1.9832 1.9857 417.2869 417.9203 0.0953 -1.0000 -1.0000 3232183 1582025583.30 151.4707 60.0026 32.0000 1.9827 1.9852 417.4629 418.0954 0.0951 -1.0000 -1.0000 3232246 1582025583.40 151.4731 60.0026 32.0000 1.9824 1.9849 417.5562 418.1904 0.0952 -1.0000 -1.0000 3232308 1582025583.50 151.4870 60.0026 32.0000 1.9819 1.9844 417.4305 418.0640 0.0952 -1.0000 -1.0000 3232543 1582025583.60 151.4870 60.0026 32.0000 1.9829 1.9854 417.3412 417.9753 0.0953 -1.0000 -1.0000 3232605 1582025583.70 151.4870 60.0026 32.0000 1.9824 1.9849 417.4674 418.1021 0.0953 -1.0000 -1.0000 3232667 1582025583.80 151.4870 60.0026 32.0000 1.9816 1.9841 417.5508 418.1837 0.0951 -1.0000 -1.0000 3232746 1582025583.90 151.4870 60.0026 32.0000 1.9822 1.9847 417.5336 418.1682 0.0954 -1.0000 -1.0000 3232808 1582025584.00 151.4931 60.0026 32.0000 1.9825 1.9850 417.5068 418.1408 0.0952 -1.0000 -1.0000 3232871 1582025584.10 151.4931 60.0026 32.0000 1.9824 1.9849 417.4259 418.0593 0.0952 -1.0000 -1.0000 3233667 1582025584.20 151.4931 60.0026 32.0000 1.9823 1.9847 417.3458 417.9795 0.0953 -1.0000 -1.0000 3233730 1582025584.30 151.4931 60.0026 32.0000 1.9820 1.9845 417.4703 418.1029 0.0951 -1.0000 -1.0000 3233793 1582025584.40 151.4931 60.0026 32.0000 1.9816 1.9841 417.6559 418.2909 0.0954 -1.0000 -1.0000 3233855 1582025584.50 151.4789 60.0026 32.0000 1.9815 1.9840 417.4214 418.0554 0.0952 -1.0000 -1.0000 3233917 1582025584.60 151.4750 60.0026 32.0000 1.9828 1.9853 417.2800 417.9126 0.0952 -1.0000 -1.0000 3233996 1582025584.70 151.4750 60.0026 32.0000 1.9832 1.9856 417.2917 417.9254 0.0952 -1.0000 -1.0000 3234058 1582025584.80 151.4750 60.0026 32.0000 1.9827 1.9851 417.3345 417.9679 0.0953 -1.0000 -1.0000 3234136 1582025584.90 151.4750 60.0026 32.0000 1.9817 1.9842 417.6520 418.2865 0.0953 -1.0000 -1.0000 3234199 1582025585.00 151.4750 60.0026 32.0000 1.9817 1.9842 417.5399 418.1737 0.0952 -1.0000 -1.0000 3234261 1582025585.10 151.5234 60.0021 32.0000 1.9821 1.9845 417.4424 418.0757 0.0952 -1.0000 -1.0000 3234324 1582025585.20 151.5234 60.0021 32.0000 1.9825 1.9850 417.3327 417.9663 0.0952 -1.0000 -1.0000 3234402 1582025585.30 151.5234 60.0021 32.0000 1.9824 1.9849 417.4184 418.0515 0.0951 -1.0000 -1.0000 3234464 1582025585.40 151.5234 60.0021 32.0000 1.9818 1.9843 417.5583 418.1922 0.0953 -1.0000 -1.0000 3234527 1582025585.50 151.5234 60.0021 32.0000 1.9817 1.9842 417.6267 418.2602 0.0952 -1.0000 -1.0000 3234605 1582025585.60 151.5358 60.0021 32.0000 1.9812 1.9837 417.4155 418.0490 0.0952 -1.0000 -1.0000 3234667 1582025585.70 151.5358 60.0021 32.0000 1.9828 1.9853 417.3079 417.9416 0.0953 -1.0000 -1.0000 3234730 1582025585.80 151.5358 60.0021 32.0000 1.9816 1.9841 417.5088 418.1419 0.0951 -1.0000 -1.0000 3234793 1582025585.90 151.5358 60.0021 32.0000 1.9813 1.9838 417.4899 418.1239 0.0953 -1.0000 -1.0000 3234855 1582025586.00 151.5358 60.0021 32.0000 1.9823 1.9847 417.4089 418.0423 0.0951 -1.0000 -1.0000 3234917 1582025586.10 151.5358 60.0021 32.0000 1.9823 1.9847 417.2869 417.9205 0.0953 -1.0000 -1.0000 3235167 1582025586.20 151.5358 60.0021 32.0000 1.9824 1.9849 417.3525 417.9873 0.0954 -1.0000 -1.0000 3235230 1582025586.30 151.5358 60.0021 32.0000 1.9817 1.9842 417.4802 418.1145 0.0953 -1.0000 -1.0000 3235293 1582025586.40 151.4985 60.0021 32.0000 1.9812 1.9837 417.4854 418.1192 0.0952 -1.0000 -1.0000 3235371 1582025586.50 151.4985 60.0021 32.0000 1.9819 1.9844 417.4904 418.1242 0.0953 -1.0000 -1.0000 3235433 1582025586.60 151.4985 60.0021 32.0000 1.9819 1.9844 417.2799 417.9137 0.0952 -1.0000 -1.0000 3235667 1582025586.70 151.4567 60.0021 32.0000 1.9824 1.9849 417.4166 418.0504 0.0953 -1.0000 -1.0000 3235730 1582025586.80 151.4567 60.0021 32.0000 1.9817 1.9842 417.5269 418.1608 0.0953 -1.0000 -1.0000 3235792 1582025586.90 151.4567 60.0021 32.0000 1.9824 1.9849 417.3226 417.9581 0.0954 -1.0000 -1.0000 3235871 1582025587.00 151.4567 60.0021 32.0000 1.9826 1.9850 417.2380 417.8719 0.0953 -1.0000 -1.0000 3235933 1582025587.10 151.4567 60.0021 32.0000 1.9816 1.9841 417.3879 418.0220 0.0953 -1.0000 -1.0000 3235996 1582025587.20 151.4567 60.0021 32.0000 1.9815 1.9840 417.5641 418.1989 0.0953 -1.0000 -1.0000 3236058 1582025587.30 151.4626 60.0021 32.0000 1.9822 1.9846 417.4928 418.1262 0.0951 -1.0000 -1.0000 3236121 1582025587.40 151.4626 60.0021 32.0000 1.9824 1.9848 417.3936 418.0275 0.0953 -1.0000 -1.0000 3236183 1582025587.50 151.4626 60.0021 32.0000 1.9817 1.9842 417.2605 417.8941 0.0953 -1.0000 -1.0000 3236261 1582025587.60 151.4626 60.0021 32.0000 1.9819 1.9844 417.5031 418.1369 0.0952 -1.0000 -1.0000 3236324 1582025587.70 151.4626 60.0021 32.0000 1.9820 1.9844 417.4707 418.1046 0.0953 -1.0000 -1.0000 3236386 1582025587.80 151.4506 60.0021 32.0000 1.9820 1.9845 417.4643 418.0981 0.0953 -1.0000 -1.0000 3236464 1582025587.90 151.4506 60.0021 32.0000 1.9827 1.9852 417.3049 417.9388 0.0953 -1.0000 -1.0000 3236527 1582025588.00 151.4506 60.0021 32.0000 1.9824 1.9848 417.4973 418.1313 0.0953 -1.0000 -1.0000 3236590 1582025588.10 151.4506 60.0021 32.0000 1.9824 1.9848 417.5169 418.1513 0.0953 -1.0000 -1.0000 3236652 1582025588.20 151.4506 60.0021 32.0000 1.9818 1.9842 417.6109 418.2459 0.0954 -1.0000 -1.0000 3237496 1582025588.30 151.4506 60.0021 32.0000 1.9831 1.9855 417.3686 418.0023 0.0952 -1.0000 -1.0000 3237558 1582025588.40 151.4364 60.0021 32.0000 1.9826 1.9851 417.2650 417.8984 0.0952 -1.0000 -1.0000 3237637 1582025588.50 151.4364 60.0021 32.0000 1.9823 1.9848 417.4153 418.0496 0.0953 -1.0000 -1.0000 3237699 1582025588.60 151.4364 60.0021 32.0000 1.9823 1.9847 417.4621 418.0967 0.0953 -1.0000 -1.0000 3237761 1582025588.70 151.4364 60.0021 32.0000 1.9816 1.9841 417.5575 418.1920 0.0953 -1.0000 -1.0000 3237824 1582025588.80 151.4364 60.0021 32.0000 1.9831 1.9856 417.3854 418.0202 0.0954 -1.0000 -1.0000 3237886 1582025588.90 151.4435 60.0021 32.0000 1.9829 1.9854 417.2878 417.9221 0.0954 -1.0000 -1.0000 3237964 1582025589.00 151.4435 60.0021 32.0000 1.9833 1.9858 417.3415 417.9767 0.0955 -1.0000 -1.0000 3238027 1582025589.10 151.4435 60.0021 32.0000 1.9818 1.9843 417.5717 418.2053 0.0952 -1.0000 -1.0000 3238089 1582025589.20 151.4435 60.0021 32.0000 1.9824 1.9849 417.3793 418.0138 0.0954 -1.0000 -1.0000 3238167 1582025589.30 151.4435 60.0021 32.0000 1.9822 1.9847 417.3987 418.0333 0.0954 -1.0000 -1.0000 3238230 1582025589.40 151.4582 60.0021 32.0000 1.9827 1.9852 417.3548 417.9889 0.0953 -1.0000 -1.0000 3238293 1582025589.50 151.4618 60.0021 32.0000 1.9823 1.9848 417.4018 418.0364 0.0954 -1.0000 -1.0000 3238371 1582025589.60 151.4618 60.0021 32.0000 1.9823 1.9848 417.4129 418.0471 0.0952 -1.0000 -1.0000 3238433 1582025589.70 151.4618 60.0021 32.0000 1.9813 1.9838 417.5045 418.1394 0.0954 -1.0000 -1.0000 3239027 1582025589.80 151.4618 60.0021 32.0000 1.9819 1.9844 417.5617 418.1956 0.0953 -1.0000 -1.0000 3239105 1582025589.90 151.4618 60.0021 32.0000 1.9824 1.9849 417.5230 418.1582 0.0955 -1.0000 -1.0000 3239167 1582025590.00 151.4618 60.0021 32.0000 1.9824 1.9849 417.5345 418.1684 0.0953 -1.0000 -1.0000 3239230 1582025590.10 151.4618 60.0021 32.0000 1.9828 1.9853 417.3238 417.9583 0.0954 -1.0000 -1.0000 3239293 1582025590.20 151.4618 60.0021 32.0000 1.9822 1.9847 417.3769 418.0106 0.0952 -1.0000 -1.0000 3239355 1582025590.30 151.4618 60.0021 32.0000 1.9818 1.9843 417.4878 418.1210 0.0952 -1.0000 -1.0000 3239417 1582025590.40 151.4618 60.0021 32.0000 1.9819 1.9844 417.5774 418.2121 0.0953 -1.0000 -1.0000 3239496 1582025590.50 151.4618 60.0021 32.0000 1.9819 1.9844 417.5377 418.1724 0.0954 -1.0000 -1.0000 3239558 1582025590.60 151.4655 60.0021 32.0000 1.9822 1.9847 417.3276 417.9622 0.0954 -1.0000 -1.0000 3239637 1582025590.70 151.4864 60.0024 32.0000 1.9820 1.9845 417.2915 417.9249 0.0953 -1.0000 -1.0000 3239699 1582025590.80 151.4864 60.0024 32.0000 1.9826 1.9851 417.5191 418.1539 0.0954 -1.0000 -1.0000 3239761 1582025590.90 151.4864 60.0024 32.0000 1.9814 1.9839 417.5720 418.2075 0.0955 -1.0000 -1.0000 3239839 1582025591.00 151.4864 60.0024 32.0000 1.9817 1.9842 417.4910 418.1261 0.0954 -1.0000 -1.0000 3239902 1582025591.10 151.4864 60.0024 32.0000 1.9825 1.9850 417.4556 418.0906 0.0954 -1.0000 -1.0000 3239949 1582025591.20 151.4710 60.0024 32.0000 1.9829 1.9854 417.3645 417.9992 0.0954 -1.0000 -1.0000 3240027 1582025591.30 151.4710 60.0024 32.0000 1.9830 1.9854 417.3183 417.9527 0.0954 -1.0000 -1.0000 3240511 1582025591.40 151.4710 60.0024 32.0000 1.9823 1.9848 417.6186 418.2535 0.0953 -1.0000 -1.0000 3240574 1582025591.50 151.4710 60.0024 32.0000 1.9820 1.9845 417.5464 418.1810 0.0954 -1.0000 -1.0000 3240637 1582025591.60 151.4710 60.0024 32.0000 1.9823 1.9848 417.4049 418.0401 0.0954 -1.0000 -1.0000 3240699 1582025591.70 151.4920 60.0024 32.0000 1.9818 1.9843 417.3496 417.9835 0.0953 -1.0000 -1.0000 3240761 1582025591.80 151.5038 60.0024 32.0000 1.9826 1.9851 417.5118 418.1457 0.0952 -1.0000 -1.0000 3241011 1582025591.90 151.5038 60.0024 32.0000 1.9822 1.9847 417.5470 418.1802 0.0951 -1.0000 -1.0000 3241074 1582025592.00 151.5038 60.0024 32.0000 1.9825 1.9850 417.4198 418.0540 0.0954 -1.0000 -1.0000 3241137 1582025592.10 151.5038 60.0024 32.0000 1.9831 1.9856 417.3830 418.0185 0.0954 -1.0000 -1.0000 3241199 1582025592.20 151.5038 60.0024 32.0000 1.9827 1.9852 417.4525 418.0867 0.0953 -1.0000 -1.0000 3241261 1582025592.30 151.5702 60.0024 32.0000 1.9822 1.9847 417.5143 418.1478 0.0952 -1.0000 -1.0000 3241402 1582025592.40 151.5702 60.0024 32.0000 1.9819 1.9843 417.5245 418.1592 0.0953 -1.0000 -1.0000 3241480 1582025592.50 151.5702 60.0024 32.0000 1.9821 1.9846 417.4051 418.0396 0.0954 -1.0000 -1.0000 3241543 1582025592.60 151.5702 60.0024 32.0000 1.9834 1.9859 417.3823 418.0170 0.0954 -1.0000 -1.0000 3241605 1582025592.70 151.5702 60.0024 32.0000 1.9820 1.9845 417.5738 418.2086 0.0954 -1.0000 -1.0000 3241667 1582025592.80 151.5336 60.0024 32.0000 1.9819 1.9844 417.5605 418.1957 0.0954 -1.0000 -1.0000 3241730 1582025592.90 151.5336 60.0024 32.0000 1.9825 1.9850 417.4597 418.0945 0.0954 -1.0000 -1.0000 3241808 1582025593.00 151.5336 60.0024 32.0000 1.9831 1.9856 417.2666 417.9014 0.0954 -1.0000 -1.0000 3241886 1582025593.10 151.5336 60.0024 32.0000 1.9831 1.9855 417.3581 417.9919 0.0953 -1.0000 -1.0000 3241949 1582025593.20 151.5336 60.0024 32.0000 1.9826 1.9850 417.3329 417.9670 0.0953 -1.0000 -1.0000 3242027 1582025593.30 151.5336 60.0024 32.0000 1.9817 1.9842 417.5482 418.1826 0.0953 -1.0000 -1.0000 3242167 1582025593.40 151.5413 60.0024 32.0000 1.9823 1.9848 417.6172 418.2525 0.0953 -1.0000 -1.0000 3242230 1582025593.50 151.5413 60.0024 32.0000 1.9828 1.9853 417.4233 418.0568 0.0952 -1.0000 -1.0000 3242293 1582025593.60 151.5413 60.0024 32.0000 1.9831 1.9856 417.3243 417.9590 0.0955 -1.0000 -1.0000 3242355 1582025593.70 151.5413 60.0024 32.0000 1.9823 1.9848 417.5487 418.1843 0.0955 -1.0000 -1.0000 3242417 1582025593.80 151.5413 60.0024 32.0000 1.9821 1.9846 417.5530 418.1886 0.0955 -1.0000 -1.0000 3242496 1582025593.90 151.5413 60.0024 32.0000 1.9827 1.9852 417.4148 418.0495 0.0953 -1.0000 -1.0000 3242621 1582025594.00 151.5461 60.0024 32.0000 1.9834 1.9858 417.3252 417.9591 0.0953 -1.0000 -1.0000 3242683 1582025594.10 151.5506 60.0024 32.0000 1.9823 1.9847 417.4579 418.0913 0.0952 -1.0000 -1.0000 3242761 1582025594.20 151.5506 60.0024 32.0000 1.9825 1.9850 417.5308 418.1645 0.0952 -1.0000 -1.0000 3242824 1582025594.30 151.5506 60.0024 32.0000 1.9823 1.9847 417.5904 418.2249 0.0953 -1.0000 -1.0000 3242887 1582025594.40 151.5506 60.0024 32.0000 1.9828 1.9853 417.5398 418.1743 0.0954 -1.0000 -1.0000 3243121 1582025594.50 151.5506 60.0024 32.0000 1.9831 1.9856 417.3951 418.0300 0.0954 -1.0000 -1.0000 3243183 1582025594.60 151.4709 60.0024 32.0000 1.9827 1.9852 417.2697 417.9043 0.0954 -1.0000 -1.0000 3243261 1582025594.70 151.4709 60.0024 32.0000 1.9820 1.9845 417.3398 417.9751 0.0954 -1.0000 -1.0000 3243324 1582025594.80 151.4709 60.0024 32.0000 1.9817 1.9842 417.4384 418.0731 0.0954 -1.0000 -1.0000 3243387 1582025594.90 151.4709 60.0024 32.0000 1.9828 1.9853 417.4220 418.0565 0.0953 -1.0000 -1.0000 3243637 1582025595.00 151.4709 60.0024 32.0000 1.9824 1.9849 417.3338 417.9688 0.0954 -1.0000 -1.0000 3243699 1582025595.10 151.5383 60.0027 32.0000 1.9830 1.9855 417.3334 417.9683 0.0954 -1.0000 -1.0000 3243761 1582025595.20 151.5383 60.0027 32.0000 1.9821 1.9845 417.4521 418.0869 0.0954 -1.0000 -1.0000 3243839 1582025595.30 151.5383 60.0027 32.0000 1.9814 1.9839 417.5561 418.1916 0.0955 -1.0000 -1.0000 3243902 1582025595.40 151.5383 60.0027 32.0000 1.9824 1.9849 417.5283 418.1636 0.0954 -1.0000 -1.0000 3244277 1582025595.50 151.5383 60.0027 32.0000 1.9820 1.9844 417.4474 418.0818 0.0953 -1.0000 -1.0000 3244355 1582025595.60 151.5502 60.0027 32.0000 1.9825 1.9849 417.3495 417.9844 0.0954 -1.0000 -1.0000 3244417 1582025595.70 151.5966 60.0027 32.0000 1.9815 1.9840 417.4216 418.0557 0.0953 -1.0000 -1.0000 3244480 1582025595.80 151.5966 60.0027 32.0000 1.9817 1.9841 417.4931 418.1274 0.0953 -1.0000 -1.0000 3244558 1582025595.90 151.5966 60.0027 32.0000 1.9812 1.9837 417.4574 418.0923 0.0954 -1.0000 -1.0000 3244793 1582025596.00 151.5966 60.0027 32.0000 1.9828 1.9853 417.2418 417.8760 0.0953 -1.0000 -1.0000 3244840 1582025596.10 151.5966 60.0027 32.0000 1.9819 1.9844 417.3612 417.9955 0.0954 -1.0000 -1.0000 3244917 1582025596.20 151.5735 60.0027 32.0000 1.9821 1.9846 417.4813 418.1167 0.0955 -1.0000 -1.0000 3244980 1582025596.30 151.5735 60.0027 32.0000 1.9821 1.9846 417.4755 418.1109 0.0955 -1.0000 -1.0000 3245043 1582025596.40 151.5735 60.0027 32.0000 1.9831 1.9856 417.3538 417.9889 0.0954 -1.0000 -1.0000 3245293 1582025596.50 151.5735 60.0027 32.0000 1.9825 1.9850 417.2850 417.9193 0.0953 -1.0000 -1.0000 3245355 1582025596.60 151.5735 60.0027 32.0000 1.9821 1.9846 417.3505 417.9835 0.0952 -1.0000 -1.0000 3245433 1582025596.70 151.5606 60.0027 32.0000 1.9813 1.9837 417.4305 418.0643 0.0953 -1.0000 -1.0000 3245496 1582025596.80 151.5524 60.0027 32.0000 1.9814 1.9839 417.5135 418.1488 0.0955 -1.0000 -1.0000 3245558 1582025596.90 151.5524 60.0027 32.0000 1.9818 1.9843 417.3977 418.0332 0.0955 -1.0000 -1.0000 3245808 1582025597.00 151.5524 60.0027 32.0000 1.9819 1.9843 417.3850 418.0196 0.0953 -1.0000 -1.0000 3245871 1582025597.10 151.5524 60.0027 32.0000 1.9829 1.9853 417.4207 418.0544 0.0952 -1.0000 -1.0000 3245933 1582025597.20 151.5524 60.0027 32.0000 1.9814 1.9839 417.5250 418.1588 0.0952 -1.0000 -1.0000 3245996 1582025597.30 151.5593 60.0027 32.0000 1.9817 1.9842 417.5670 418.2023 0.0954 -1.0000 -1.0000 3246058 1582025597.40 151.5593 60.0027 32.0000 1.9813 1.9837 417.5013 418.1356 0.0953 -1.0000 -1.0000 3246293 1582025597.50 151.5593 60.0027 32.0000 1.9820 1.9845 417.3402 417.9743 0.0953 -1.0000 -1.0000 3246371 1582025597.60 151.5593 60.0027 32.0000 1.9817 1.9842 417.3387 417.9733 0.0954 -1.0000 -1.0000 3246433 1582025597.70 151.5593 60.0027 32.0000 1.9810 1.9835 417.4736 418.1084 0.0954 -1.0000 -1.0000 3246496 1582025597.80 151.5384 60.0027 32.0000 1.9816 1.9841 417.5235 418.1590 0.0955 -1.0000 -1.0000 3246574 1582025597.90 151.5338 60.0027 32.0000 1.9823 1.9848 417.5007 418.1350 0.0953 -1.0000 -1.0000 3246637 1582025598.00 151.5338 60.0027 32.0000 1.9824 1.9849 417.2185 417.8532 0.0955 -1.0000 -1.0000 3246808 1582025598.10 151.5338 60.0027 32.0000 1.9822 1.9847 417.2611 417.8959 0.0954 -1.0000 -1.0000 3246886 1582025598.20 151.5338 60.0027 32.0000 1.9813 1.9838 417.3190 417.9538 0.0954 -1.0000 -1.0000 3246933 1582025598.30 151.5338 60.0027 32.0000 1.9808 1.9833 417.3991 418.0340 0.0954 -1.0000 -1.0000 3246996 1582025598.40 151.5038 60.0027 32.0000 1.9823 1.9848 417.2864 417.9217 0.0955 -1.0000 -1.0000 3247074 1582025598.50 151.5038 60.0027 32.0000 1.9819 1.9844 417.2980 417.9324 0.0953 -1.0000 -1.0000 3247402 1582025598.60 151.5038 60.0027 32.0000 1.9817 1.9842 417.2765 417.9112 0.0955 -1.0000 -1.0000 3247480 1582025598.70 151.5038 60.0027 32.0000 1.9812 1.9837 417.4875 418.1238 0.0956 -1.0000 -1.0000 3247543 1582025598.80 151.5038 60.0027 32.0000 1.9822 1.9846 417.4851 418.1206 0.0955 -1.0000 -1.0000 3247605 1582025598.90 151.4538 60.0027 32.0000 1.9826 1.9851 417.3182 417.9528 0.0954 -1.0000 -1.0000 3247667 1582025599.00 151.4538 60.0027 32.0000 1.9823 1.9848 417.3047 417.9396 0.0954 -1.0000 -1.0000 3248543 1582025599.10 151.4538 60.0027 32.0000 1.9811 1.9836 417.3979 418.0324 0.0954 -1.0000 -1.0000 3248605 1582025599.20 151.4538 60.0027 32.0000 1.9812 1.9837 417.4147 418.0497 0.0954 -1.0000 -1.0000 3248683 1582025599.30 151.4538 60.0027 32.0000 1.9816 1.9840 417.5447 418.1796 0.0954 -1.0000 -1.0000 3248746 1582025599.40 151.4718 60.0027 32.0000 1.9813 1.9838 417.3709 418.0064 0.0955 -1.0000 -1.0000 3248808 1582025599.50 151.4899 60.0027 32.0000 1.9817 1.9842 417.2879 417.9226 0.0954 -1.0000 -1.0000 3248886 1582025599.60 151.4899 60.0027 32.0000 1.9813 1.9837 417.3794 418.0148 0.0955 -1.0000 -1.0000 3248949 1582025599.70 151.4899 60.0027 32.0000 1.9805 1.9830 417.4602 418.0956 0.0955 -1.0000 -1.0000 3249011 1582025599.80 151.4899 60.0027 32.0000 1.9812 1.9837 417.4604 418.0963 0.0955 -1.0000 -1.0000 3249090 1582025599.90 151.4899 60.0027 32.0000 1.9819 1.9843 417.3100 417.9444 0.0953 -1.0000 -1.0000 3249152 1582025600.00 151.4899 60.0027 32.0000 1.9823 1.9848 417.3292 417.9629 0.0953 -1.0000 -1.0000 3249214 1582025600.10 151.4899 60.0027 32.0000 1.9824 1.9849 417.3020 417.9365 0.0953 -1.0000 -1.0000 3249277 1582025600.20 151.4899 60.0027 32.0000 1.9812 1.9837 417.4163 418.0508 0.0954 -1.0000 -1.0000 3249340 1582025600.30 151.4899 60.0027 32.0000 1.9811 1.9836 417.5494 418.1842 0.0954 -1.0000 -1.0000 3249402 1582025600.40 151.4899 60.0027 32.0000 1.9816 1.9841 417.4894 418.1252 0.0955 -1.0000 -1.0000 3249480 1582025600.50 151.4954 60.0026 32.0000 1.9823 1.9848 417.2805 417.9152 0.0954 -1.0000 -1.0000 3249652 1582025600.60 151.5184 60.0022 32.0000 1.9816 1.9841 417.4957 418.1304 0.0954 -1.0000 -1.0000 3249730 1582025600.70 151.5184 60.0022 32.0000 1.9811 1.9836 417.5089 418.1440 0.0954 -1.0000 -1.0000 3249793 1582025600.80 151.5184 60.0022 32.0000 1.9815 1.9840 417.5750 418.2103 0.0954 -1.0000 -1.0000 3249855 1582025600.90 151.5184 60.0022 32.0000 1.9817 1.9842 417.4330 418.0689 0.0955 -1.0000 -1.0000 3249933 1582025601.00 151.5184 60.0022 32.0000 1.9819 1.9844 417.2555 417.8893 0.0953 -1.0000 -1.0000 3249996 1582025601.10 151.4904 60.0022 32.0000 1.9829 1.9854 417.2005 417.8347 0.0954 -1.0000 -1.0000 3250058 1582025601.20 151.4904 60.0022 32.0000 1.9826 1.9850 417.3225 417.9565 0.0953 -1.0000 -1.0000 3250121 1582025601.30 151.4904 60.0022 32.0000 1.9823 1.9848 417.4402 418.0747 0.0954 -1.0000 -1.0000 3250183 1582025601.40 151.4904 60.0022 32.0000 1.9817 1.9842 417.4749 418.1098 0.0954 -1.0000 -1.0000 3250246 1582025601.50 151.4904 60.0022 32.0000 1.9814 1.9839 417.3265 417.9622 0.0956 -1.0000 -1.0000 3250324 1582025601.60 151.4940 60.0022 32.0000 1.9816 1.9841 417.3807 418.0167 0.0955 -1.0000 -1.0000 3250558 1582025601.70 151.5098 60.0022 32.0000 1.9813 1.9838 417.3640 417.9981 0.0953 -1.0000 -1.0000 3250652 1582025601.80 151.5098 60.0022 32.0000 1.9811 1.9836 417.4140 418.0489 0.0955 -1.0000 -1.0000 3250714 1582025601.90 151.5098 60.0022 32.0000 1.9812 1.9837 417.5510 418.1867 0.0955 -1.0000 -1.0000 3250777 1582025602.00 151.5098 60.0022 32.0000 1.9813 1.9837 417.3491 417.9842 0.0954 -1.0000 -1.0000 3250840 1582025602.10 151.5098 60.0022 32.0000 1.9816 1.9841 417.2700 417.9047 0.0954 -1.0000 -1.0000 3250917 1582025602.20 151.5098 60.0022 32.0000 1.9814 1.9839 417.4348 418.0695 0.0954 -1.0000 -1.0000 3250980 1582025602.30 151.4836 60.0022 32.0000 1.9803 1.9828 417.4382 418.0732 0.0954 -1.0000 -1.0000 3251043 1582025602.40 151.4836 60.0022 32.0000 1.9813 1.9838 417.4808 418.1155 0.0953 -1.0000 -1.0000 3251121 1582025602.50 151.4836 60.0022 32.0000 1.9817 1.9842 417.3161 417.9521 0.0956 -1.0000 -1.0000 3251183 1582025602.60 151.4836 60.0022 32.0000 1.9816 1.9840 417.1923 417.8270 0.0954 -1.0000 -1.0000 3251417 1582025602.70 151.4836 60.0022 32.0000 1.9815 1.9839 417.3714 418.0061 0.0954 -1.0000 -1.0000 3251480 1582025602.80 151.4666 60.0022 32.0000 1.9818 1.9843 417.3381 417.9735 0.0955 -1.0000 -1.0000 3251543 1582025602.90 151.4666 60.0022 32.0000 1.9816 1.9841 417.4528 418.0881 0.0956 -1.0000 -1.0000 3251605 1582025603.00 151.4666 60.0022 32.0000 1.9819 1.9844 417.2889 417.9246 0.0955 -1.0000 -1.0000 3251667 1582025603.10 151.4666 60.0022 32.0000 1.9827 1.9852 417.2535 417.8884 0.0955 -1.0000 -1.0000 3251902 1582025603.20 151.4666 60.0022 32.0000 1.9819 1.9844 417.3214 417.9575 0.0955 -1.0000 -1.0000 3251964 1582025603.30 151.4653 60.0022 32.0000 1.9816 1.9841 417.5188 418.1536 0.0954 -1.0000 -1.0000 3252027 1582025603.40 151.4604 60.0022 32.0000 1.9809 1.9834 417.5097 418.1452 0.0955 -1.0000 -1.0000 3252090 1582025603.50 151.4604 60.0022 32.0000 1.9819 1.9843 417.4326 418.0668 0.0953 -1.0000 -1.0000 3252167 1582025603.60 151.4604 60.0022 32.0000 1.9823 1.9848 417.3202 417.9553 0.0955 -1.0000 -1.0000 3252902 1582025603.70 151.4604 60.0022 32.0000 1.9823 1.9848 417.2786 417.9126 0.0953 -1.0000 -1.0000 3252980 1582025603.80 151.4604 60.0022 32.0000 1.9825 1.9850 417.3906 418.0246 0.0953 -1.0000 -1.0000 3253043 1582025603.90 151.4518 60.0022 32.0000 1.9809 1.9833 417.5011 418.1354 0.0953 -1.0000 -1.0000 3253105 1582025604.00 151.4465 60.0022 32.0000 1.9816 1.9841 417.3472 417.9812 0.0953 -1.0000 -1.0000 3253183 1582025604.10 151.4465 60.0022 32.0000 1.9826 1.9851 417.3722 418.0065 0.0953 -1.0000 -1.0000 3253246 1582025604.20 151.4465 60.0022 32.0000 1.9823 1.9848 417.3350 417.9694 0.0953 -1.0000 -1.0000 3253308 1582025604.30 151.4465 60.0022 32.0000 1.9811 1.9836 417.4467 418.0816 0.0954 -1.0000 -1.0000 3253371 1582025604.40 151.4465 60.0022 32.0000 1.9818 1.9843 417.4720 418.1074 0.0955 -1.0000 -1.0000 3253449 1582025604.50 151.4541 60.0022 32.0000 1.9822 1.9847 417.4892 418.1248 0.0955 -1.0000 -1.0000 3253511 1582025604.60 151.4541 60.0022 32.0000 1.9823 1.9848 417.3326 417.9677 0.0954 -1.0000 -1.0000 3253652 1582025604.70 151.4541 60.0022 32.0000 1.9819 1.9844 417.1923 417.8267 0.0954 -1.0000 -1.0000 3253714 1582025604.80 151.4541 60.0022 32.0000 1.9819 1.9843 417.3967 418.0310 0.0953 -1.0000 -1.0000 3253777 1582025604.90 151.4541 60.0022 32.0000 1.9805 1.9830 417.5096 418.1443 0.0955 -1.0000 -1.0000 3253855 1582025605.00 151.4928 60.0030 32.0000 1.9815 1.9840 417.5873 418.2220 0.0954 -1.0000 -1.0000 3253917 1582025605.10 151.4928 60.0030 32.0000 1.9814 1.9839 417.3757 418.0110 0.0955 -1.0000 -1.0000 3253980 1582025605.20 151.4928 60.0030 32.0000 1.9819 1.9844 417.2951 417.9298 0.0954 -1.0000 -1.0000 3254058 1582025605.30 151.4928 60.0030 32.0000 1.9820 1.9845 417.3632 417.9989 0.0955 -1.0000 -1.0000 3254121 1582025605.40 151.4928 60.0030 32.0000 1.9824 1.9848 417.4279 418.0623 0.0953 -1.0000 -1.0000 3254183 1582025605.50 151.4928 60.0030 32.0000 1.9823 1.9848 417.4692 418.1044 0.0955 -1.0000 -1.0000 3254261 1582025605.60 151.4928 60.0030 32.0000 1.9821 1.9846 417.4396 418.0743 0.0953 -1.0000 -1.0000 3254324 1582025605.70 151.5120 60.0030 32.0000 1.9823 1.9848 417.3338 417.9681 0.0954 -1.0000 -1.0000 3254511 1582025605.80 151.5120 60.0030 32.0000 1.9819 1.9843 417.2845 417.9186 0.0953 -1.0000 -1.0000 3254574 1582025605.90 151.5120 60.0030 32.0000 1.9809 1.9833 417.4431 418.0777 0.0954 -1.0000 -1.0000 3254636 1582025606.00 151.5120 60.0030 32.0000 1.9816 1.9841 417.4677 418.1032 0.0955 -1.0000 -1.0000 3254699 1582025606.10 151.5120 60.0030 32.0000 1.9827 1.9851 417.4534 418.0891 0.0956 -1.0000 -1.0000 3254777 1582025606.20 151.5087 60.0030 32.0000 1.9826 1.9851 417.3578 417.9926 0.0953 -1.0000 -1.0000 3255011 1582025606.30 151.5087 60.0030 32.0000 1.9819 1.9843 417.4913 418.1258 0.0953 -1.0000 -1.0000 3255074 1582025606.40 151.5087 60.0030 32.0000 1.9821 1.9846 417.5176 418.1522 0.0954 -1.0000 -1.0000 3255137 1582025606.50 151.5087 60.0030 32.0000 1.9821 1.9846 417.5235 418.1590 0.0955 -1.0000 -1.0000 3255199 1582025606.60 151.5087 60.0030 32.0000 1.9826 1.9851 417.2908 417.9256 0.0954 -1.0000 -1.0000 3255277 1582025606.70 151.4987 60.0030 32.0000 1.9826 1.9851 417.3722 418.0075 0.0954 -1.0000 -1.0000 3255761 1582025606.80 151.4224 60.0030 32.0000 1.9821 1.9846 417.4897 418.1247 0.0954 -1.0000 -1.0000 3255824 1582025606.90 151.4224 60.0030 32.0000 1.9816 1.9841 417.5454 418.1800 0.0953 -1.0000 -1.0000 3255902 1582025607.00 151.4224 60.0030 32.0000 1.9815 1.9840 417.4521 418.0873 0.0954 -1.0000 -1.0000 3255964 1582025607.10 151.4224 60.0030 32.0000 1.9821 1.9846 417.2794 417.9136 0.0954 -1.0000 -1.0000 3256027 1582025607.20 151.4224 60.0030 32.0000 1.9824 1.9849 417.3746 418.0094 0.0954 -1.0000 -1.0000 3256105 1582025607.30 151.5340 60.0030 32.0000 1.9818 1.9843 417.4712 418.1063 0.0954 -1.0000 -1.0000 3256167 1582025607.40 151.5675 60.0030 32.0000 1.9816 1.9841 417.4561 418.0912 0.0954 -1.0000 -1.0000 3256230 1582025607.50 151.5675 60.0030 32.0000 1.9824 1.9849 417.4047 418.0393 0.0953 -1.0000 -1.0000 3256308 1582025607.60 151.5675 60.0030 32.0000 1.9828 1.9853 417.2702 417.9054 0.0955 -1.0000 -1.0000 3256371 1582025607.70 151.5675 60.0030 32.0000 1.9817 1.9842 417.4560 418.0907 0.0953 -1.0000 -1.0000 3256543 1582025607.80 151.5669 60.0030 32.0000 1.9817 1.9842 417.5284 418.1631 0.0954 -1.0000 -1.0000 3256621 1582025607.90 151.5534 60.0030 32.0000 1.9819 1.9843 417.4131 418.0487 0.0955 -1.0000 -1.0000 3256683 1582025608.00 151.5534 60.0030 32.0000 1.9825 1.9850 417.2285 417.8636 0.0955 -1.0000 -1.0000 3256746 1582025608.10 151.5534 60.0030 32.0000 1.9833 1.9857 417.3129 417.9474 0.0953 -1.0000 -1.0000 3256808 1582025608.20 151.5534 60.0030 32.0000 1.9815 1.9840 417.5286 418.1631 0.0953 -1.0000 -1.0000 3257043 1582025608.30 151.5534 60.0030 32.0000 1.9812 1.9837 417.5117 418.1454 0.0952 -1.0000 -1.0000 3257105 1582025608.40 151.5266 60.0030 32.0000 1.9813 1.9838 417.3673 418.0018 0.0954 -1.0000 -1.0000 3257167 1582025608.50 151.5266 60.0030 32.0000 1.9821 1.9846 417.2447 417.8788 0.0953 -1.0000 -1.0000 3257230 1582025608.60 151.5266 60.0030 32.0000 1.9819 1.9844 417.3715 418.0057 0.0953 -1.0000 -1.0000 3257308 1582025608.70 151.5266 60.0030 32.0000 1.9815 1.9840 417.4870 418.1218 0.0954 -1.0000 -1.0000 3257371 1582025608.80 151.5266 60.0030 32.0000 1.9822 1.9847 417.4409 418.0760 0.0955 -1.0000 -1.0000 3257793 1582025608.90 151.5105 60.0030 32.0000 1.9824 1.9848 417.3229 417.9586 0.0955 -1.0000 -1.0000 3257871 1582025609.00 151.4196 60.0030 32.0000 1.9818 1.9843 417.3404 417.9751 0.0954 -1.0000 -1.0000 3257933 1582025609.10 151.4196 60.0030 32.0000 1.9811 1.9836 417.5053 418.1399 0.0953 -1.0000 -1.0000 3257996 1582025609.20 151.4196 60.0030 32.0000 1.9812 1.9837 417.5571 418.1923 0.0954 -1.0000 -1.0000 3258058 1582025609.30 151.4196 60.0030 32.0000 1.9811 1.9835 417.4598 418.0947 0.0954 -1.0000 -1.0000 3258777 1582025609.40 151.4196 60.0030 32.0000 1.9820 1.9845 417.2598 417.8950 0.0955 -1.0000 -1.0000 3258839 1582025609.50 151.4538 60.0030 32.0000 1.9820 1.9844 417.3201 417.9548 0.0954 -1.0000 -1.0000 3258902 1582025609.60 151.4538 60.0030 32.0000 1.9819 1.9844 417.4018 418.0364 0.0954 -1.0000 -1.0000 3258964 1582025609.70 151.4538 60.0030 32.0000 1.9816 1.9841 417.4269 418.0618 0.0954 -1.0000 -1.0000 3259027 1582025609.80 151.4538 60.0030 32.0000 1.9824 1.9849 417.3938 418.0281 0.0953 -1.0000 -1.0000 3259105 1582025609.90 151.4538 60.0030 32.0000 1.9822 1.9846 417.3670 418.0014 0.0953 -1.0000 -1.0000 3259167 1582025610.00 151.4572 60.0028 32.0000 1.9812 1.9837 417.3265 417.9611 0.0954 -1.0000 -1.0000 3259230 1582025610.10 151.4624 60.0024 32.0000 1.9816 1.9841 417.4598 418.0956 0.0956 -1.0000 -1.0000 3259308 1582025610.20 151.4624 60.0024 32.0000 1.9821 1.9846 417.5245 418.1599 0.0955 -1.0000 -1.0000 3259371 1582025610.30 151.4624 60.0024 32.0000 1.9831 1.9856 417.3483 417.9834 0.0954 -1.0000 -1.0000 3259433 1582025610.40 151.4624 60.0024 32.0000 1.9820 1.9845 417.3292 417.9642 0.0955 -1.0000 -1.0000 3259496 1582025610.50 151.4624 60.0024 32.0000 1.9817 1.9842 417.4693 418.1041 0.0954 -1.0000 -1.0000 3259558 1582025610.60 151.4676 60.0024 32.0000 1.9826 1.9851 417.5346 418.1697 0.0953 -1.0000 -1.0000 3259636 1582025610.70 151.4676 60.0024 32.0000 1.9812 1.9836 417.5960 418.2310 0.0954 -1.0000 -1.0000 3259699 1582025610.80 151.4676 60.0024 32.0000 1.9822 1.9847 417.4247 418.0606 0.0955 -1.0000 -1.0000 3259761 1582025610.90 151.4676 60.0024 32.0000 1.9828 1.9853 417.4384 418.0740 0.0955 -1.0000 -1.0000 3259839 1582025611.00 151.4676 60.0024 32.0000 1.9814 1.9839 417.5212 418.1562 0.0953 -1.0000 -1.0000 3259902 1582025611.10 151.4676 60.0024 32.0000 1.9815 1.9839 417.5838 418.2190 0.0954 -1.0000 -1.0000 3259964 1582025611.20 151.4948 60.0024 32.0000 1.9820 1.9844 417.4977 418.1325 0.0955 -1.0000 -1.0000 3300027 1582025611.30 151.4960 60.0024 32.0000 1.9836 1.9860 417.3866 418.0226 0.0955 -1.0000 -1.0000 3300152 1582025611.40 151.4960 60.0024 32.0000 1.9822 1.9847 417.3541 417.9891 0.0954 -1.0000 -1.0000 3300214 1582025611.50 151.4960 60.0024 32.0000 1.9816 1.9841 417.5898 418.2254 0.0955 -1.0000 -1.0000 3300292 1582025611.60 151.4960 60.0024 32.0000 1.9812 1.9837 417.5713 418.2063 0.0954 -1.0000 -1.0000 3300355 1582025611.70 151.4960 60.0024 32.0000 1.9818 1.9843 417.5207 418.1559 0.0955 -1.0000 -1.0000 3300417 1582025611.80 151.4846 60.0024 32.0000 1.9823 1.9847 417.3605 417.9944 0.0953 -1.0000 -1.0000 3301152 1582025611.90 151.4846 60.0024 32.0000 1.9815 1.9840 417.3872 418.0216 0.0954 -1.0000 -1.0000 3301214 1582025612.00 151.4846 60.0024 32.0000 1.9819 1.9844 417.4808 418.1157 0.0954 -1.0000 -1.0000 3301277 1582025612.10 151.4846 60.0024 32.0000 1.9821 1.9846 417.3061 417.9402 0.0953 -1.0000 -1.0000 3301355 1582025612.20 151.4846 60.0024 32.0000 1.9835 1.9860 417.3031 417.9383 0.0954 -1.0000 -1.0000 3301417 1582025612.30 151.5869 60.0024 32.0000 1.9823 1.9848 417.4119 418.0467 0.0954 -1.0000 -1.0000 3301480 1582025612.40 151.5869 60.0024 32.0000 1.9819 1.9844 417.4873 418.1223 0.0954 -1.0000 -1.0000 3301558 1582025612.50 151.5869 60.0024 32.0000 1.9818 1.9842 417.4584 418.0929 0.0954 -1.0000 -1.0000 3301621 1582025612.60 151.5869 60.0024 32.0000 1.9831 1.9855 417.3581 417.9932 0.0954 -1.0000 -1.0000 3301683 1582025612.70 151.5869 60.0024 32.0000 1.9817 1.9842 417.2932 417.9287 0.0956 -1.0000 -1.0000 3301746 1582025612.80 151.5806 60.0024 32.0000 1.9813 1.9838 417.4540 418.0890 0.0954 -1.0000 -1.0000 3301886 1582025612.90 151.5450 60.0024 32.0000 1.9808 1.9832 417.5109 418.1455 0.0954 -1.0000 -1.0000 3301964 1582025613.00 151.5450 60.0024 32.0000 1.9815 1.9840 417.4166 418.0512 0.0954 -1.0000 -1.0000 3302027 1582025613.10 151.5450 60.0024 32.0000 1.9819 1.9844 417.3851 418.0197 0.0954 -1.0000 -1.0000 3302090 1582025613.20 151.5450 60.0024 32.0000 1.9820 1.9845 417.3572 417.9929 0.0954 -1.0000 -1.0000 3302152 1582025613.30 151.5450 60.0024 32.0000 1.9813 1.9838 417.4440 418.0784 0.0954 -1.0000 -1.0000 3302214 1582025613.40 151.5397 60.0024 32.0000 1.9815 1.9840 417.5232 418.1589 0.0955 -1.0000 -1.0000 3302277 1582025613.50 151.5397 60.0024 32.0000 1.9824 1.9849 417.4420 418.0772 0.0954 -1.0000 -1.0000 3302355 1582025613.60 151.5397 60.0024 32.0000 1.9822 1.9847 417.3138 417.9482 0.0954 -1.0000 -1.0000 3302417 1582025613.70 151.5397 60.0024 32.0000 1.9821 1.9846 417.3919 418.0267 0.0954 -1.0000 -1.0000 3302480 1582025613.80 151.5397 60.0024 32.0000 1.9818 1.9843 417.5587 418.1933 0.0954 -1.0000 -1.0000 3302558 1582025613.90 151.5305 60.0024 32.0000 1.9815 1.9840 417.4359 418.0724 0.0957 -1.0000 -1.0000 3302621 1582025614.00 151.5181 60.0024 32.0000 1.9823 1.9848 417.3765 418.0124 0.0955 -1.0000 -1.0000 3302683 1582025614.10 151.5181 60.0024 32.0000 1.9828 1.9853 417.2971 417.9321 0.0954 -1.0000 -1.0000 3302746 1582025614.20 151.5181 60.0024 32.0000 1.9810 1.9835 417.2899 417.9245 0.0954 -1.0000 -1.0000 3302808 1582025614.30 151.5181 60.0024 32.0000 1.9816 1.9841 417.4572 418.0924 0.0955 -1.0000 -1.0000 3302871 1582025614.40 151.5181 60.0024 32.0000 1.9822 1.9847 417.5216 418.1578 0.0956 -1.0000 -1.0000 3303090 1582025614.50 151.5188 60.0024 32.0000 1.9821 1.9846 417.4368 418.0728 0.0956 -1.0000 -1.0000 3303152 1582025614.60 151.5297 60.0024 32.0000 1.9823 1.9848 417.2519 417.8875 0.0954 -1.0000 -1.0000 3303230 1582025614.70 151.5297 60.0024 32.0000 1.9814 1.9839 417.3600 417.9943 0.0953 -1.0000 -1.0000 3303293 1582025614.80 151.5297 60.0024 32.0000 1.9815 1.9840 417.5294 418.1636 0.0953 -1.0000 -1.0000 3303355 1582025614.90 151.5297 60.0024 32.0000 1.9818 1.9843 417.5214 418.1563 0.0953 -1.0000 -1.0000 3303543 1582025615.00 151.5297 60.0024 32.0000 1.9824 1.9848 417.4845 418.1195 0.0954 -1.0000 -1.0000 3303605 1582025615.10 151.4968 60.0023 32.0000 1.9823 1.9848 417.3290 417.9640 0.0955 -1.0000 -1.0000 3303667 1582025615.20 151.4968 60.0023 32.0000 1.9829 1.9854 417.3257 417.9614 0.0955 -1.0000 -1.0000 3303730 1582025615.30 151.4968 60.0023 32.0000 1.9820 1.9845 417.4093 418.0438 0.0953 -1.0000 -1.0000 3303793 1582025615.40 151.4968 60.0023 32.0000 1.9813 1.9838 417.4998 418.1361 0.0956 -1.0000 -1.0000 3304433 1582025615.50 151.4968 60.0023 32.0000 1.9825 1.9850 417.2703 417.9054 0.0955 -1.0000 -1.0000 3304496 1582025615.60 151.4705 60.0023 32.0000 1.9820 1.9845 417.2475 417.8822 0.0954 -1.0000 -1.0000 3304558 1582025615.70 151.4324 60.0023 32.0000 1.9819 1.9844 417.3618 417.9960 0.0953 -1.0000 -1.0000 3304621 1582025615.80 151.4324 60.0023 32.0000 1.9814 1.9839 417.6009 418.2368 0.0955 -1.0000 -1.0000 3304699 1582025615.90 151.4324 60.0023 32.0000 1.9827 1.9852 417.3082 417.9436 0.0955 -1.0000 -1.0000 3304793 1582025616.00 151.4324 60.0023 32.0000 1.9821 1.9846 417.2985 417.9339 0.0955 -1.0000 -1.0000 3304855 1582025616.10 151.4324 60.0023 32.0000 1.9828 1.9853 417.3367 417.9717 0.0954 -1.0000 -1.0000 3304933 1582025616.20 151.4598 60.0023 32.0000 1.9814 1.9839 417.4807 418.1162 0.0955 -1.0000 -1.0000 3304996 1582025616.30 151.4598 60.0023 32.0000 1.9816 1.9841 417.4815 418.1174 0.0955 -1.0000 -1.0000 3305058 1582025616.40 151.4598 60.0023 32.0000 1.9819 1.9844 417.3627 417.9982 0.0954 -1.0000 -1.0000 3305293 1582025616.50 151.4598 60.0023 32.0000 1.9828 1.9853 417.4432 418.0770 0.0953 -1.0000 -1.0000 3305355 1582025616.60 151.4598 60.0023 32.0000 1.9824 1.9849 417.4389 418.0742 0.0955 -1.0000 -1.0000 3305433 1582025616.70 151.4489 60.0023 32.0000 1.9814 1.9839 417.5445 418.1800 0.0955 -1.0000 -1.0000 3305496 1582025616.80 151.4481 60.0023 32.0000 1.9817 1.9842 417.3948 418.0291 0.0953 -1.0000 -1.0000 3305558 1582025616.90 151.4481 60.0023 32.0000 1.9827 1.9852 417.3340 417.9684 0.0954 -1.0000 -1.0000 3305808 1582025617.00 151.4481 60.0023 32.0000 1.9826 1.9851 417.2832 417.9178 0.0954 -1.0000 -1.0000 3305871 1582025617.10 151.4481 60.0023 32.0000 1.9822 1.9847 417.4940 418.1293 0.0954 -1.0000 -1.0000 3305933 1582025617.20 151.4481 60.0023 32.0000 1.9817 1.9841 417.5568 418.1916 0.0953 -1.0000 -1.0000 3306011 1582025617.30 151.4691 60.0023 32.0000 1.9815 1.9840 417.5465 418.1819 0.0956 -1.0000 -1.0000 3306074 1582025617.40 151.4691 60.0023 32.0000 1.9826 1.9851 417.5060 418.1417 0.0955 -1.0000 -1.0000 3306308 1582025617.50 151.4691 60.0023 32.0000 1.9831 1.9855 417.3263 417.9608 0.0953 -1.0000 -1.0000 3306387 1582025617.60 151.4691 60.0023 32.0000 1.9827 1.9852 417.3931 418.0267 0.0952 -1.0000 -1.0000 3306449 1582025617.70 151.4691 60.0023 32.0000 1.9824 1.9849 417.4688 418.1027 0.0952 -1.0000 -1.0000 3306511 1582025617.80 151.4998 60.0023 32.0000 1.9828 1.9853 417.5501 418.1839 0.0953 -1.0000 -1.0000 3306574 1582025617.90 151.5003 60.0023 32.0000 1.9825 1.9850 417.3125 417.9475 0.0954 -1.0000 -1.0000 3306808 1582025618.00 151.5003 60.0023 32.0000 1.9829 1.9854 417.4079 418.0426 0.0954 -1.0000 -1.0000 3306871 1582025618.10 151.5003 60.0023 32.0000 1.9826 1.9850 417.5074 418.1419 0.0954 -1.0000 -1.0000 3306949 1582025618.20 151.5003 60.0023 32.0000 1.9812 1.9837 417.5751 418.2114 0.0955 -1.0000 -1.0000 3307011 1582025618.30 151.5254 60.0023 32.0000 1.9829 1.9854 417.4251 418.0612 0.0956 -1.0000 -1.0000 3307074 1582025618.40 151.5415 60.0023 32.0000 1.9829 1.9854 417.3294 417.9640 0.0953 -1.0000 -1.0000 3308089 1582025618.50 151.5415 60.0023 32.0000 1.9821 1.9845 417.3811 418.0149 0.0953 -1.0000 -1.0000 3308152 1582025618.60 151.5415 60.0023 32.0000 1.9819 1.9844 417.5389 418.1748 0.0956 -1.0000 -1.0000 3308230 1582025618.70 151.5415 60.0023 32.0000 1.9821 1.9845 417.5528 418.1889 0.0955 -1.0000 -1.0000 3308277 1582025618.80 151.5415 60.0023 32.0000 1.9829 1.9853 417.5277 418.1627 0.0954 -1.0000 -1.0000 3308339 1582025618.90 151.5001 60.0023 32.0000 1.9830 1.9855 417.4316 418.0666 0.0954 -1.0000 -1.0000 3308433 1582025619.00 151.5001 60.0023 32.0000 1.9815 1.9840 417.5838 418.2191 0.0954 -1.0000 -1.0000 3308496 1582025619.10 151.5001 60.0023 32.0000 1.9823 1.9848 417.4916 418.1265 0.0954 -1.0000 -1.0000 3308558 1582025619.20 151.5001 60.0023 32.0000 1.9823 1.9848 417.3129 417.9482 0.0955 -1.0000 -1.0000 3308621 1582025619.30 151.5001 60.0023 32.0000 1.9817 1.9842 417.3033 417.9381 0.0954 -1.0000 -1.0000 3308683 1582025619.40 151.5640 60.0023 32.0000 1.9813 1.9838 417.4819 418.1176 0.0956 -1.0000 -1.0000 3308746 1582025619.50 151.5640 60.0023 32.0000 1.9815 1.9839 417.4970 418.1326 0.0955 -1.0000 -1.0000 3308824 1582025619.60 151.5640 60.0023 32.0000 1.9807 1.9832 417.5482 418.1841 0.0955 -1.0000 -1.0000 3308886 1582025619.70 151.5640 60.0023 32.0000 1.9818 1.9842 417.3364 417.9719 0.0955 -1.0000 -1.0000 3308949 1582025619.80 151.5640 60.0023 32.0000 1.9827 1.9851 417.2668 417.9009 0.0954 -1.0000 -1.0000 3309027 1582025619.90 151.5595 60.0024 32.0000 1.9823 1.9848 417.3784 418.0136 0.0955 -1.0000 -1.0000 3309090 1582025620.00 151.5520 60.0026 32.0000 1.9812 1.9837 417.4572 418.0935 0.0956 -1.0000 -1.0000 3309152 1582025620.10 151.5520 60.0026 32.0000 1.9813 1.9838 417.4888 418.1241 0.0954 -1.0000 -1.0000 3309214 1582025620.20 151.5520 60.0026 32.0000 1.9821 1.9845 417.3208 417.9554 0.0954 -1.0000 -1.0000 3309277 1582025620.30 151.5520 60.0026 32.0000 1.9817 1.9842 417.4095 418.0438 0.0953 -1.0000 -1.0000 3309340 1582025620.40 151.5520 60.0026 32.0000 1.9816 1.9841 417.4338 418.0684 0.0953 -1.0000 -1.0000 3309417 1582025620.50 151.5520 60.0026 32.0000 1.9829 1.9854 417.3532 417.9878 0.0954 -1.0000 -1.0000 3309511 1582025620.60 151.5520 60.0026 32.0000 1.9817 1.9842 417.3919 418.0275 0.0954 -1.0000 -1.0000 3309590 1582025620.70 151.5520 60.0026 32.0000 1.9828 1.9853 417.3448 417.9796 0.0955 -1.0000 -1.0000 3309652 1582025620.80 151.5520 60.0026 32.0000 1.9814 1.9838 417.5102 418.1431 0.0951 -1.0000 -1.0000 3309714 1582025620.90 151.5520 60.0026 32.0000 1.9813 1.9838 417.4965 418.1308 0.0953 -1.0000 -1.0000 3309777 1582025621.00 151.5520 60.0026 32.0000 1.9823 1.9848 417.4873 418.1229 0.0956 -1.0000 -1.0000 3310058 1582025621.10 151.5204 60.0026 32.0000 1.9825 1.9850 417.2751 417.9123 0.0957 -1.0000 -1.0000 3310121 1582025621.20 151.4926 60.0026 32.0000 1.9828 1.9853 417.3627 417.9969 0.0953 -1.0000 -1.0000 3310199 1582025621.30 151.4926 60.0026 32.0000 1.9807 1.9832 417.5197 418.1543 0.0953 -1.0000 -1.0000 3310261 1582025621.40 151.4926 60.0026 32.0000 1.9811 1.9836 417.5317 418.1664 0.0954 -1.0000 -1.0000 3310324 1582025621.50 151.4926 60.0026 32.0000 1.9819 1.9844 417.4123 418.0468 0.0954 -1.0000 -1.0000 3310386 1582025621.60 151.4926 60.0026 32.0000 1.9823 1.9847 417.3325 417.9671 0.0953 -1.0000 -1.0000 3310449 1582025621.70 151.5239 60.0026 32.0000 1.9825 1.9850 417.2870 417.9221 0.0955 -1.0000 -1.0000 3310511 1582025621.80 151.5239 60.0026 32.0000 1.9817 1.9842 417.4074 418.0424 0.0955 -1.0000 -1.0000 3310589 1582025621.90 151.5239 60.0026 32.0000 1.9819 1.9843 417.4282 418.0631 0.0954 -1.0000 -1.0000 3310652 1582025622.00 151.5239 60.0026 32.0000 1.9814 1.9839 417.4893 418.1244 0.0954 -1.0000 -1.0000 3310714 1582025622.10 151.5239 60.0026 32.0000 1.9821 1.9845 417.4899 418.1254 0.0955 -1.0000 -1.0000 3311090 1582025622.20 151.3972 60.0026 32.0000 1.9826 1.9850 417.3307 417.9665 0.0956 -1.0000 -1.0000 3311152 1582025622.30 151.3639 60.0026 32.0000 1.9826 1.9851 417.2102 417.8450 0.0954 -1.0000 -1.0000 3311214 1582025622.40 151.3639 60.0026 32.0000 1.9819 1.9844 417.4945 418.1279 0.0952 -1.0000 -1.0000 3311277 1582025622.50 151.3639 60.0026 32.0000 1.9815 1.9840 417.5457 418.1803 0.0953 -1.0000 -1.0000 3311340 1582025622.60 151.3639 60.0026 32.0000 1.9817 1.9842 417.3752 418.0096 0.0953 -1.0000 -1.0000 3311527 1582025622.70 151.3647 60.0026 32.0000 1.9821 1.9846 417.3164 417.9499 0.0953 -1.0000 -1.0000 3311589 1582025622.80 151.3910 60.0026 32.0000 1.9818 1.9842 417.3894 418.0242 0.0954 -1.0000 -1.0000 3311652 1582025622.90 151.3910 60.0026 32.0000 1.9819 1.9844 417.5908 418.2263 0.0955 -1.0000 -1.0000 3311730 1582025623.00 151.3910 60.0026 32.0000 1.9818 1.9843 417.5048 418.1390 0.0953 -1.0000 -1.0000 3311793 1582025623.10 151.3910 60.0026 32.0000 1.9815 1.9840 417.3600 417.9951 0.0955 -1.0000 -1.0000 3312074 1582025623.20 151.3910 60.0026 32.0000 1.9829 1.9853 417.2676 417.9034 0.0956 -1.0000 -1.0000 3312136 1582025623.30 151.4246 60.0026 32.0000 1.9821 1.9846 417.5138 418.1500 0.0956 -1.0000 -1.0000 3312199 1582025623.40 151.4246 60.0026 32.0000 1.9810 1.9835 417.5948 418.2300 0.0954 -1.0000 -1.0000 3312261 1582025623.50 151.4246 60.0026 32.0000 1.9821 1.9846 417.4461 418.0809 0.0954 -1.0000 -1.0000 3312339 1582025623.60 151.4246 60.0026 32.0000 1.9825 1.9850 417.2582 417.8929 0.0954 -1.0000 -1.0000 3312558 1582025623.70 151.4246 60.0026 32.0000 1.9822 1.9847 417.3692 418.0039 0.0954 -1.0000 -1.0000 3312621 1582025623.80 151.4246 60.0026 32.0000 1.9811 1.9835 417.4778 418.1132 0.0954 -1.0000 -1.0000 3312699 1582025623.90 151.4162 60.0026 32.0000 1.9820 1.9845 417.4951 418.1296 0.0953 -1.0000 -1.0000 3312761 1582025624.00 151.4162 60.0026 32.0000 1.9830 1.9854 417.3575 417.9914 0.0953 -1.0000 -1.0000 3312824 1582025624.10 151.4162 60.0026 32.0000 1.9825 1.9850 417.3325 417.9668 0.0954 -1.0000 -1.0000 3312902 1582025624.20 151.4162 60.0026 32.0000 1.9822 1.9847 417.2381 417.8732 0.0955 -1.0000 -1.0000 3313074 1582025624.30 151.4162 60.0026 32.0000 1.9821 1.9846 417.5329 418.1702 0.0957 -1.0000 -1.0000 3313137 1582025624.40 151.4470 60.0026 32.0000 1.9818 1.9843 417.5759 418.2119 0.0955 -1.0000 -1.0000 3313199 1582025624.50 151.4470 60.0026 32.0000 1.9824 1.9849 417.4230 418.0583 0.0955 -1.0000 -1.0000 3313261 1582025624.60 151.4470 60.0026 32.0000 1.9823 1.9848 417.2722 417.9062 0.0953 -1.0000 -1.0000 3313339 1582025624.70 151.4470 60.0026 32.0000 1.9818 1.9843 417.3731 418.0077 0.0954 -1.0000 -1.0000 3313574 1582025624.80 151.4470 60.0026 32.0000 1.9820 1.9845 417.5696 418.2048 0.0955 -1.0000 -1.0000 3313637 1582025624.90 151.4541 60.0027 32.0000 1.9823 1.9848 417.4711 418.1074 0.0956 -1.0000 -1.0000 3313714 1582025625.00 151.4743 60.0028 32.0000 1.9829 1.9854 417.3462 417.9816 0.0955 -1.0000 -1.0000 3313777 1582025625.10 151.4743 60.0028 32.0000 1.9825 1.9849 417.3851 418.0200 0.0954 -1.0000 -1.0000 3313839 1582025625.20 151.4743 60.0028 32.0000 1.9816 1.9841 417.5806 418.2153 0.0954 -1.0000 -1.0000 3314089 1582025625.30 151.4743 60.0028 32.0000 1.9818 1.9843 417.4514 418.0872 0.0956 -1.0000 -1.0000 3314152 1582025625.40 151.4746 60.0028 32.0000 1.9823 1.9848 417.3800 418.0147 0.0954 -1.0000 -1.0000 3314214 1582025625.50 151.4999 60.0028 32.0000 1.9823 1.9848 417.4114 418.0461 0.0954 -1.0000 -1.0000 3314292 1582025625.60 151.4999 60.0028 32.0000 1.9822 1.9847 417.4293 418.0639 0.0954 -1.0000 -1.0000 3314339 1582025625.70 151.4999 60.0028 32.0000 1.9815 1.9840 417.5624 418.1971 0.0954 -1.0000 -1.0000 3315027 1582025625.80 151.4999 60.0028 32.0000 1.9819 1.9844 417.5037 418.1392 0.0954 -1.0000 -1.0000 3315105 1582025625.90 151.4999 60.0028 32.0000 1.9825 1.9850 417.2893 417.9233 0.0952 -1.0000 -1.0000 3315167 1582025626.00 151.4922 60.0028 32.0000 1.9822 1.9847 417.3285 417.9627 0.0954 -1.0000 -1.0000 3315230 1582025626.10 151.4922 60.0028 32.0000 1.9817 1.9841 417.4160 418.0507 0.0954 -1.0000 -1.0000 3315308 1582025626.20 151.4922 60.0028 32.0000 1.9820 1.9844 417.5481 418.1836 0.0955 -1.0000 -1.0000 3315590 1582025626.30 151.4922 60.0028 32.0000 1.9826 1.9850 417.5030 418.1381 0.0954 -1.0000 -1.0000 3315652 1582025626.40 151.4922 60.0028 32.0000 1.9831 1.9856 417.3633 417.9987 0.0954 -1.0000 -1.0000 3315714 1582025626.50 151.4959 60.0028 32.0000 1.9825 1.9850 417.3180 417.9531 0.0955 -1.0000 -1.0000 3315777 1582025626.60 151.5114 60.0028 32.0000 1.9828 1.9853 417.4233 418.0583 0.0954 -1.0000 -1.0000 3315855 1582025626.70 151.5114 60.0028 32.0000 1.9816 1.9841 417.4729 418.1083 0.0955 -1.0000 -1.0000 3315917 1582025626.80 151.5114 60.0028 32.0000 1.9823 1.9848 417.5469 418.1816 0.0953 -1.0000 -1.0000 3315980 1582025626.90 151.5114 60.0028 32.0000 1.9814 1.9839 417.4965 418.1315 0.0955 -1.0000 -1.0000 3316058 1582025627.00 151.5114 60.0028 32.0000 1.9828 1.9853 417.2855 417.9218 0.0956 -1.0000 -1.0000 3316121 1582025627.10 151.5094 60.0028 32.0000 1.9823 1.9848 417.3817 418.0165 0.0954 -1.0000 -1.0000 3316183 1582025627.20 151.5094 60.0028 32.0000 1.9821 1.9846 417.4383 418.0737 0.0955 -1.0000 -1.0000 3316308 1582025627.30 151.5094 60.0028 32.0000 1.9822 1.9847 417.5654 418.2001 0.0954 -1.0000 -1.0000 3316371 1582025627.40 151.5094 60.0028 32.0000 1.9821 1.9846 417.4107 418.0459 0.0954 -1.0000 -1.0000 3316433 1582025627.50 151.5094 60.0028 32.0000 1.9823 1.9848 417.3439 417.9782 0.0954 -1.0000 -1.0000 3316511 1582025627.60 151.5094 60.0028 32.0000 1.9824 1.9849 417.4331 418.0683 0.0955 -1.0000 -1.0000 3316574 1582025627.70 151.5757 60.0028 32.0000 1.9810 1.9835 417.4796 418.1150 0.0955 -1.0000 -1.0000 3316636 1582025627.80 151.5757 60.0028 32.0000 1.9823 1.9848 417.4646 418.1002 0.0955 -1.0000 -1.0000 3316824 1582025627.90 151.5757 60.0028 32.0000 1.9821 1.9846 417.3461 417.9808 0.0953 -1.0000 -1.0000 3316887 1582025628.00 151.5757 60.0028 32.0000 1.9821 1.9846 417.2929 417.9278 0.0955 -1.0000 -1.0000 3316949 1582025628.10 151.5757 60.0028 32.0000 1.9827 1.9852 417.4280 418.0634 0.0955 -1.0000 -1.0000 3317011 1582025628.20 151.5707 60.0028 32.0000 1.9814 1.9838 417.5233 418.1587 0.0955 -1.0000 -1.0000 3317074 1582025628.30 151.5700 60.0028 32.0000 1.9815 1.9840 417.3887 418.0238 0.0954 -1.0000 -1.0000 3317137 1582025628.40 151.5700 60.0028 32.0000 1.9834 1.9858 417.3418 417.9760 0.0955 -1.0000 -1.0000 3317214 1582025628.50 151.5700 60.0028 32.0000 1.9814 1.9839 417.3798 418.0161 0.0956 -1.0000 -1.0000 3317277 1582025628.60 151.5700 60.0028 32.0000 1.9814 1.9839 417.4427 418.0777 0.0954 -1.0000 -1.0000 3317355 1582025628.70 151.5684 60.0028 32.0000 1.9816 1.9841 417.5648 418.2008 0.0956 -1.0000 -1.0000 3317417 1582025628.80 151.5507 60.0028 32.0000 1.9808 1.9833 417.4634 418.0989 0.0954 -1.0000 -1.0000 3318308 1582025628.90 151.5507 60.0028 32.0000 1.9823 1.9848 417.2409 417.8768 0.0956 -1.0000 -1.0000 3318386 1582025629.00 151.5507 60.0028 32.0000 1.9829 1.9854 417.3082 417.9430 0.0954 -1.0000 -1.0000 3318449 1582025629.10 151.5507 60.0028 32.0000 1.9823 1.9847 417.3889 418.0239 0.0954 -1.0000 -1.0000 3318511 1582025629.20 151.5507 60.0028 32.0000 1.9817 1.9842 417.4969 418.1319 0.0954 -1.0000 -1.0000 3318574 1582025629.30 151.5218 60.0028 32.0000 1.9830 1.9855 417.3417 417.9763 0.0954 -1.0000 -1.0000 3318652 1582025629.40 151.5218 60.0028 32.0000 1.9826 1.9850 417.3442 417.9780 0.0952 -1.0000 -1.0000 3318714 1582025629.50 151.5218 60.0028 32.0000 1.9822 1.9847 417.3122 417.9468 0.0954 -1.0000 -1.0000 3318793 1582025629.60 151.5218 60.0028 32.0000 1.9818 1.9843 417.3654 417.9995 0.0954 -1.0000 -1.0000 3318855 1582025629.70 151.5218 60.0028 32.0000 1.9813 1.9838 417.4796 418.1150 0.0954 -1.0000 -1.0000 3318917 1582025629.80 151.5379 60.0026 32.0000 1.9817 1.9842 417.5834 418.2189 0.0955 -1.0000 -1.0000 3318996 1582025629.90 151.5435 60.0025 32.0000 1.9811 1.9836 417.4993 418.1344 0.0954 -1.0000 -1.0000 3319058 1582025630.00 151.5435 60.0025 32.0000 1.9834 1.9859 417.3429 417.9778 0.0954 -1.0000 -1.0000 3319121 1582025630.10 151.5435 60.0025 32.0000 1.9824 1.9849 417.2522 417.8873 0.0955 -1.0000 -1.0000 3319183 1582025630.20 151.5435 60.0025 32.0000 1.9824 1.9848 417.3631 417.9974 0.0953 -1.0000 -1.0000 3319246 1582025630.30 151.5435 60.0025 32.0000 1.9808 1.9832 417.5324 418.1666 0.0953 -1.0000 -1.0000 3319449 1582025630.40 151.5571 60.0025 32.0000 1.9814 1.9839 417.3568 417.9914 0.0954 -1.0000 -1.0000 3319511 1582025630.50 151.5571 60.0025 32.0000 1.9822 1.9847 417.3227 417.9582 0.0955 -1.0000 -1.0000 3319574 1582025630.60 151.5571 60.0025 32.0000 1.9818 1.9843 417.2810 417.9157 0.0954 -1.0000 -1.0000 3319652 1582025630.70 151.5571 60.0025 32.0000 1.9820 1.9845 417.4042 418.0400 0.0956 -1.0000 -1.0000 3319714 1582025630.80 151.5571 60.0025 32.0000 1.9819 1.9844 417.5366 418.1720 0.0954 -1.0000 -1.0000 3319902 1582025630.90 151.5044 60.0025 32.0000 1.9821 1.9845 417.4239 418.0582 0.0954 -1.0000 -1.0000 3319964 1582025631.00 151.5070 60.0025 32.0000 1.9817 1.9842 417.2305 417.8654 0.0954 -1.0000 -1.0000 3320027 1582025631.10 151.5070 60.0025 32.0000 1.9823 1.9848 417.2725 417.9060 0.0952 -1.0000 -1.0000 3320089 1582025631.20 151.5070 60.0025 32.0000 1.9816 1.9841 417.3697 418.0049 0.0955 -1.0000 -1.0000 3320167 1582025631.30 151.5070 60.0025 32.0000 1.9814 1.9839 417.4548 418.0897 0.0954 -1.0000 -1.0000 3320230 1582025631.40 151.4779 60.0025 32.0000 1.9815 1.9840 417.4802 418.1161 0.0956 -1.0000 -1.0000 3320417 1582025631.50 151.4488 60.0025 32.0000 1.9817 1.9842 417.3189 417.9540 0.0954 -1.0000 -1.0000 3320480 1582025631.60 151.4488 60.0025 32.0000 1.9813 1.9837 417.4601 418.0951 0.0954 -1.0000 -1.0000 3320542 1582025631.70 151.4488 60.0025 32.0000 1.9812 1.9836 417.4884 418.1236 0.0954 -1.0000 -1.0000 3320605 1582025631.80 151.4488 60.0025 32.0000 1.9809 1.9834 417.5217 418.1571 0.0955 -1.0000 -1.0000 3320683 1582025631.90 151.4494 60.0025 32.0000 1.9822 1.9847 417.3183 417.9539 0.0955 -1.0000 -1.0000 3320746 1582025632.00 151.4789 60.0025 32.0000 1.9818 1.9843 417.3777 418.0123 0.0954 -1.0000 -1.0000 3320808 1582025632.10 151.4789 60.0025 32.0000 1.9818 1.9843 417.4811 418.1163 0.0955 -1.0000 -1.0000 3320887 1582025632.20 151.4789 60.0025 32.0000 1.9813 1.9838 417.4472 418.0833 0.0955 -1.0000 -1.0000 3320949 1582025632.30 151.4789 60.0025 32.0000 1.9810 1.9835 417.4158 418.0500 0.0953 -1.0000 -1.0000 3321011 1582025632.40 151.4789 60.0025 32.0000 1.9821 1.9846 417.3120 417.9466 0.0954 -1.0000 -1.0000 3321074 1582025632.50 151.4654 60.0025 32.0000 1.9819 1.9844 417.2554 417.8908 0.0955 -1.0000 -1.0000 3321137 1582025632.60 151.4539 60.0025 32.0000 1.9817 1.9842 417.3414 417.9760 0.0953 -1.0000 -1.0000 3321214 1582025632.70 151.4539 60.0025 32.0000 1.9822 1.9846 417.4694 418.1050 0.0956 -1.0000 -1.0000 3321277 1582025632.80 151.4539 60.0025 32.0000 1.9826 1.9851 417.4079 418.0425 0.0953 -1.0000 -1.0000 3321340 1582025632.90 151.4539 60.0025 32.0000 1.9822 1.9847 417.3128 417.9479 0.0955 -1.0000 -1.0000 3322230 1582025633.00 151.4539 60.0025 32.0000 1.9821 1.9846 417.3827 418.0184 0.0955 -1.0000 -1.0000 3322293 1582025633.10 151.4525 60.0025 32.0000 1.9818 1.9843 417.6063 418.2408 0.0953 -1.0000 -1.0000 3322355 1582025633.20 151.4525 60.0025 32.0000 1.9817 1.9842 417.5191 418.1544 0.0955 -1.0000 -1.0000 3322417 1582025633.30 151.4525 60.0025 32.0000 1.9818 1.9843 417.5590 418.1942 0.0954 -1.0000 -1.0000 3322480 1582025633.40 151.4525 60.0025 32.0000 1.9828 1.9852 417.4552 418.0897 0.0953 -1.0000 -1.0000 3322542 1582025633.50 151.4525 60.0025 32.0000 1.9831 1.9856 417.3064 417.9412 0.0954 -1.0000 -1.0000 3322621 1582025633.60 151.4851 60.0025 32.0000 1.9822 1.9847 417.4284 418.0640 0.0956 -1.0000 -1.0000 3322683 1582025633.70 151.4870 60.0025 32.0000 1.9818 1.9843 417.6173 418.2527 0.0955 -1.0000 -1.0000 3322746 1582025633.80 151.4870 60.0025 32.0000 1.9820 1.9845 417.4202 418.0564 0.0956 -1.0000 -1.0000 3322824 1582025633.90 151.4870 60.0025 32.0000 1.9829 1.9854 417.3102 417.9459 0.0956 -1.0000 -1.0000 3322887 1582025634.00 151.4870 60.0025 32.0000 1.9829 1.9854 417.2876 417.9232 0.0955 -1.0000 -1.0000 3322949 1582025634.10 151.4917 60.0025 32.0000 1.9829 1.9854 417.4185 418.0537 0.0955 -1.0000 -1.0000 3323027 1582025634.20 151.5916 60.0025 32.0000 1.9814 1.9839 417.5118 418.1479 0.0955 -1.0000 -1.0000 3323090 1582025634.30 151.5916 60.0025 32.0000 1.9820 1.9844 417.4665 418.1020 0.0955 -1.0000 -1.0000 3323152 1582025634.40 151.5916 60.0025 32.0000 1.9830 1.9855 417.4135 418.0496 0.0956 -1.0000 -1.0000 3323214 1582025634.50 151.5916 60.0025 32.0000 1.9828 1.9853 417.3244 417.9597 0.0955 -1.0000 -1.0000 3323402 1582025634.60 151.5916 60.0025 32.0000 1.9813 1.9838 417.4904 418.1263 0.0955 -1.0000 -1.0000 3323480 1582025634.70 151.5740 60.0025 32.0000 1.9811 1.9836 417.5753 418.2104 0.0954 -1.0000 -1.0000 3323542 1582025634.80 151.4949 60.0025 32.0000 1.9828 1.9853 417.4630 418.0985 0.0955 -1.0000 -1.0000 3323605 1582025634.90 151.4949 60.0025 32.0000 1.9820 1.9844 417.3076 417.9429 0.0955 -1.0000 -1.0000 3323667 1582025635.00 151.4949 60.0025 32.0000 1.9822 1.9847 417.5048 418.1396 0.0954 -1.0000 -1.0000 3323777 1582025635.10 151.4952 60.0025 32.0000 1.9826 1.9851 417.5835 418.2193 0.0955 -1.0000 -1.0000 3323839 1582025635.20 151.5689 60.0024 32.0000 1.9816 1.9841 417.4653 418.1012 0.0955 -1.0000 -1.0000 3323917 1582025635.30 151.5565 60.0024 32.0000 1.9819 1.9844 417.2338 417.8681 0.0953 -1.0000 -1.0000 3323980 1582025635.40 151.5565 60.0024 32.0000 1.9818 1.9843 417.3639 417.9985 0.0954 -1.0000 -1.0000 3324042 1582025635.50 151.5565 60.0024 32.0000 1.9816 1.9841 417.4335 418.0693 0.0955 -1.0000 -1.0000 3324558 1582025635.60 151.5565 60.0024 32.0000 1.9819 1.9844 417.5189 418.1541 0.0954 -1.0000 -1.0000 3324621 1582025635.70 151.5565 60.0024 32.0000 1.9816 1.9841 417.4410 418.0758 0.0954 -1.0000 -1.0000 3324683 1582025635.80 151.5754 60.0024 32.0000 1.9819 1.9844 417.2405 417.8756 0.0954 -1.0000 -1.0000 3324761 1582025635.90 151.5778 60.0024 32.0000 1.9830 1.9855 417.2568 417.8913 0.0954 -1.0000 -1.0000 3324824 1582025636.00 151.5778 60.0024 32.0000 1.9817 1.9842 417.3971 418.0328 0.0955 -1.0000 -1.0000 3325090 1582025636.10 151.5778 60.0024 32.0000 1.9825 1.9849 417.3804 418.0158 0.0954 -1.0000 -1.0000 3325167 1582025636.20 151.5778 60.0024 32.0000 1.9821 1.9846 417.3341 417.9687 0.0954 -1.0000 -1.0000 3325230 1582025636.30 151.5778 60.0024 32.0000 1.9824 1.9849 417.2610 417.8960 0.0955 -1.0000 -1.0000 3325293 1582025636.40 151.5481 60.0024 32.0000 1.9819 1.9844 417.2906 417.9255 0.0954 -1.0000 -1.0000 3325371 1582025636.50 151.5481 60.0024 32.0000 1.9816 1.9841 417.5597 418.1955 0.0955 -1.0000 -1.0000 3325542 1582025636.60 151.5481 60.0024 32.0000 1.9816 1.9841 417.4618 418.0975 0.0955 -1.0000 -1.0000 3325621 1582025636.70 151.5481 60.0024 32.0000 1.9819 1.9844 417.3473 417.9825 0.0955 -1.0000 -1.0000 3325683 1582025636.80 151.5481 60.0024 32.0000 1.9822 1.9847 417.1708 417.8058 0.0955 -1.0000 -1.0000 3325746 1582025636.90 151.5331 60.0024 32.0000 1.9823 1.9848 417.3171 417.9528 0.0956 -1.0000 -1.0000 3325824 1582025637.00 151.5067 60.0024 32.0000 1.9816 1.9841 417.5320 418.1674 0.0955 -1.0000 -1.0000 3326058 1582025637.10 151.5067 60.0024 32.0000 1.9816 1.9840 417.5218 418.1584 0.0956 -1.0000 -1.0000 3326121 1582025637.20 151.5067 60.0024 32.0000 1.9821 1.9846 417.3014 417.9369 0.0955 -1.0000 -1.0000 3326199 1582025637.30 151.5067 60.0024 32.0000 1.9814 1.9839 417.4128 418.0481 0.0955 -1.0000 -1.0000 3326261 1582025637.40 151.5067 60.0024 32.0000 1.9814 1.9839 417.4978 418.1328 0.0954 -1.0000 -1.0000 3326324 1582025637.50 151.4554 60.0024 32.0000 1.9817 1.9842 417.3727 418.0084 0.0955 -1.0000 -1.0000 3326558 1582025637.60 151.4554 60.0024 32.0000 1.9828 1.9853 417.2619 417.8975 0.0956 -1.0000 -1.0000 3326621 1582025637.70 151.4554 60.0024 32.0000 1.9827 1.9852 417.4096 418.0453 0.0955 -1.0000 -1.0000 3326683 1582025637.80 151.4554 60.0024 32.0000 1.9820 1.9845 417.5551 418.1897 0.0954 -1.0000 -1.0000 3326746 1582025637.90 151.4554 60.0024 32.0000 1.9816 1.9841 417.3926 418.0279 0.0954 -1.0000 -1.0000 3326808 1582025638.00 151.4393 60.0024 32.0000 1.9824 1.9848 417.3537 417.9901 0.0957 -1.0000 -1.0000 3327152 1582025638.10 151.4393 60.0024 32.0000 1.9817 1.9841 417.3687 418.0037 0.0955 -1.0000 -1.0000 3327214 1582025638.20 151.4393 60.0024 32.0000 1.9834 1.9859 417.3349 417.9706 0.0955 -1.0000 -1.0000 3327277 1582025638.30 151.4393 60.0024 32.0000 1.9816 1.9841 417.4562 418.0915 0.0954 -1.0000 -1.0000 3327340 1582025638.40 151.4393 60.0024 32.0000 1.9812 1.9837 417.3920 418.0278 0.0955 -1.0000 -1.0000 3327417 1582025638.50 151.4393 60.0024 32.0000 1.9824 1.9848 417.3062 417.9412 0.0955 -1.0000 -1.0000 3327480 1582025638.60 151.4393 60.0024 32.0000 1.9821 1.9846 417.3040 417.9388 0.0954 -1.0000 -1.0000 3327558 1582025638.70 151.4093 60.0024 32.0000 1.9824 1.9849 417.2237 417.8584 0.0954 -1.0000 -1.0000 3327621 1582025638.80 151.4093 60.0024 32.0000 1.9821 1.9846 417.3820 418.0170 0.0955 -1.0000 -1.0000 3327683 1582025638.90 151.4093 60.0024 32.0000 1.9818 1.9843 417.4794 418.1148 0.0954 -1.0000 -1.0000 3327746 1582025639.00 151.4093 60.0024 32.0000 1.9827 1.9852 417.4272 418.0626 0.0955 -1.0000 -1.0000 3327824 1582025639.10 151.4093 60.0024 32.0000 1.9826 1.9850 417.2857 417.9205 0.0955 -1.0000 -1.0000 3327886 1582025639.20 151.4664 60.0024 32.0000 1.9814 1.9839 417.4241 418.0600 0.0956 -1.0000 -1.0000 3327949 1582025639.30 151.4664 60.0024 32.0000 1.9815 1.9840 417.5511 418.1878 0.0957 -1.0000 -1.0000 3328011 1582025639.40 151.4664 60.0024 32.0000 1.9820 1.9845 417.4425 418.0787 0.0955 -1.0000 -1.0000 3328074 1582025639.50 151.4664 60.0024 32.0000 1.9824 1.9849 417.2881 417.9230 0.0955 -1.0000 -1.0000 3328152 1582025639.60 151.4664 60.0024 32.0000 1.9824 1.9849 417.3696 418.0049 0.0955 -1.0000 -1.0000 3328433 1582025639.70 151.5130 60.0024 32.0000 1.9816 1.9841 417.4617 418.0971 0.0954 -1.0000 -1.0000 3328496 1582025639.80 151.5552 60.0024 32.0000 1.9816 1.9841 417.5790 418.2138 0.0953 -1.0000 -1.0000 3328574 1582025639.90 151.5552 60.0024 32.0000 1.9830 1.9854 417.4593 418.0943 0.0954 -1.0000 -1.0000 3328636 1582025640.00 151.5552 60.0024 32.0000 1.9835 1.9860 417.3102 417.9450 0.0954 -1.0000 -1.0000 3328699 1582025640.10 151.5552 60.0024 32.0000 1.9823 1.9848 417.4292 418.0647 0.0954 -1.0000 -1.0000 3328824 1582025640.20 151.5552 60.0024 32.0000 1.9822 1.9847 417.4855 418.1206 0.0954 -1.0000 -1.0000 3328887 1582025640.30 151.6212 60.0024 32.0000 1.9824 1.9848 417.5196 418.1550 0.0955 -1.0000 -1.0000 3328949 1582025640.40 151.6212 60.0024 32.0000 1.9825 1.9849 417.3752 418.0104 0.0954 -1.0000 -1.0000 3329027 1582025640.50 151.6212 60.0024 32.0000 1.9837 1.9862 417.3561 417.9904 0.0953 -1.0000 -1.0000 3329090 1582025640.60 151.6212 60.0024 32.0000 1.9824 1.9849 417.4274 418.0633 0.0956 -1.0000 -1.0000 3329590 1582025640.70 151.6212 60.0024 32.0000 1.9825 1.9850 417.5237 418.1585 0.0954 -1.0000 -1.0000 3329652 1582025640.80 151.6149 60.0024 32.0000 1.9830 1.9855 417.4461 418.0824 0.0956 -1.0000 -1.0000 3329714 1582025640.90 151.5960 60.0024 32.0000 1.9832 1.9857 417.3312 417.9673 0.0956 -1.0000 -1.0000 3329777 1582025641.00 151.5960 60.0024 32.0000 1.9824 1.9849 417.3005 417.9343 0.0953 -1.0000 -1.0000 3329855 1582025641.10 151.5960 60.0024 32.0000 1.9813 1.9838 417.5217 418.1570 0.0955 -1.0000 -1.0000 3330089 1582025641.20 151.5960 60.0024 32.0000 1.9820 1.9845 417.6214 418.2574 0.0955 -1.0000 -1.0000 3330152 1582025641.30 151.5960 60.0024 32.0000 1.9825 1.9850 417.4522 418.0865 0.0953 -1.0000 -1.0000 3330214 1582025641.40 151.5794 60.0024 32.0000 1.9834 1.9859 417.2518 417.8869 0.0954 -1.0000 -1.0000 3330277 1582025641.50 151.5794 60.0024 32.0000 1.9817 1.9841 417.3144 417.9489 0.0954 -1.0000 -1.0000 3330355 1582025641.60 151.5794 60.0024 32.0000 1.9811 1.9835 417.4953 418.1297 0.0953 -1.0000 -1.0000 3330683 1582025641.70 151.5794 60.0024 32.0000 1.9811 1.9836 417.4676 418.1020 0.0954 -1.0000 -1.0000 3330746 1582025641.80 151.5794 60.0024 32.0000 1.9822 1.9846 417.4201 418.0556 0.0955 -1.0000 -1.0000 3330824 1582025641.90 151.5736 60.0024 32.0000 1.9820 1.9845 417.3202 417.9547 0.0953 -1.0000 -1.0000 3330887 1582025642.00 151.5159 60.0024 32.0000 1.9822 1.9846 417.3741 418.0087 0.0954 -1.0000 -1.0000 3330949 1582025642.10 151.5159 60.0024 32.0000 1.9817 1.9842 417.4412 418.0764 0.0954 -1.0000 -1.0000 3331340 1582025642.20 151.5159 60.0024 32.0000 1.9814 1.9838 417.4106 418.0457 0.0955 -1.0000 -1.0000 3331402 1582025642.30 151.5159 60.0024 32.0000 1.9820 1.9844 417.3030 417.9380 0.0955 -1.0000 -1.0000 3331464 1582025642.40 151.5159 60.0024 32.0000 1.9814 1.9839 417.4453 418.0811 0.0955 -1.0000 -1.0000 3331542 1582025642.50 151.4193 60.0024 32.0000 1.9808 1.9833 417.5063 418.1413 0.0954 -1.0000 -1.0000 3331605 1582025642.60 151.4193 60.0024 32.0000 1.9819 1.9844 417.5354 418.1711 0.0955 -1.0000 -1.0000 3331667 1582025642.70 151.4193 60.0024 32.0000 1.9819 1.9844 417.2523 417.8874 0.0955 -1.0000 -1.0000 3331730 1582025642.80 151.4193 60.0024 32.0000 1.9823 1.9847 417.2744 417.9095 0.0954 -1.0000 -1.0000 3331793 1582025642.90 151.4193 60.0024 32.0000 1.9818 1.9842 417.3746 418.0097 0.0954 -1.0000 -1.0000 3331871 1582025643.00 151.4260 60.0024 32.0000 1.9812 1.9837 417.4916 418.1267 0.0954 -1.0000 -1.0000 3331933 1582025643.10 151.4381 60.0024 32.0000 1.9821 1.9846 417.2997 417.9344 0.0955 -1.0000 -1.0000 3331996 1582025643.20 151.4381 60.0024 32.0000 1.9829 1.9854 417.2634 417.8989 0.0955 -1.0000 -1.0000 3332293 1582025643.30 151.4381 60.0024 32.0000 1.9825 1.9850 417.3485 417.9833 0.0955 -1.0000 -1.0000 3332355 1582025643.40 151.4381 60.0024 32.0000 1.9813 1.9838 417.4875 418.1235 0.0955 -1.0000 -1.0000 3332417 1582025643.50 151.4381 60.0024 32.0000 1.9810 1.9835 417.4406 418.0761 0.0955 -1.0000 -1.0000 3332480 1582025643.60 151.4473 60.0024 32.0000 1.9817 1.9842 417.3749 418.0095 0.0954 -1.0000 -1.0000 3332542 1582025643.70 151.4473 60.0024 32.0000 1.9827 1.9852 417.2847 417.9194 0.0954 -1.0000 -1.0000 3332777 1582025643.80 151.4473 60.0024 32.0000 1.9827 1.9852 417.3747 418.0100 0.0955 -1.0000 -1.0000 3332855 1582025643.90 151.4473 60.0024 32.0000 1.9819 1.9844 417.6021 418.2381 0.0955 -1.0000 -1.0000 3332917 1582025644.00 151.4473 60.0024 32.0000 1.9810 1.9835 417.4926 418.1272 0.0953 -1.0000 -1.0000 3332980 1582025644.10 151.4502 60.0024 32.0000 1.9812 1.9836 417.3886 418.0233 0.0954 -1.0000 -1.0000 3333058 1582025644.20 151.4506 60.0024 32.0000 1.9821 1.9845 417.3617 417.9975 0.0956 -1.0000 -1.0000 3333340 1582025644.30 151.4506 60.0024 32.0000 1.9825 1.9850 417.4745 418.1095 0.0954 -1.0000 -1.0000 3333402 1582025644.40 151.4506 60.0024 32.0000 1.9824 1.9849 417.5148 418.1500 0.0954 -1.0000 -1.0000 3333464 1582025644.50 151.4506 60.0024 32.0000 1.9829 1.9854 417.3561 417.9905 0.0953 -1.0000 -1.0000 3333542 1582025644.60 151.4501 60.0024 32.0000 1.9823 1.9848 417.3296 417.9641 0.0954 -1.0000 -1.0000 3333605 1582025644.70 151.4285 60.0025 32.0000 1.9823 1.9848 417.3458 417.9802 0.0954 -1.0000 -1.0000 3333667 1582025644.80 151.4285 60.0025 32.0000 1.9823 1.9848 417.4473 418.0828 0.0955 -1.0000 -1.0000 3333730 1582025644.90 151.4285 60.0025 32.0000 1.9816 1.9841 417.4201 418.0553 0.0954 -1.0000 -1.0000 3333808 1582025645.00 151.4285 60.0025 32.0000 1.9824 1.9849 417.4558 418.0911 0.0955 -1.0000 -1.0000 3333871 1582025645.10 151.4285 60.0025 32.0000 1.9822 1.9846 417.3443 417.9797 0.0955 -1.0000 -1.0000 3333933 1582025645.20 151.4285 60.0025 32.0000 1.9829 1.9854 417.2454 417.8803 0.0955 -1.0000 -1.0000 3334324 1582025645.30 151.5233 60.0025 32.0000 1.9827 1.9852 417.3402 417.9753 0.0954 -1.0000 -1.0000 3334402 1582025645.40 151.5250 60.0025 32.0000 1.9808 1.9832 417.5368 418.1715 0.0954 -1.0000 -1.0000 3334464 1582025645.50 151.5250 60.0025 32.0000 1.9816 1.9841 417.5232 418.1577 0.0953 -1.0000 -1.0000 3334527 1582025645.60 151.5250 60.0025 32.0000 1.9829 1.9854 417.3169 417.9518 0.0954 -1.0000 -1.0000 3334590 1582025645.70 151.5250 60.0025 32.0000 1.9824 1.9849 417.3506 417.9857 0.0955 -1.0000 -1.0000 3334652 1582025645.80 151.5189 60.0025 32.0000 1.9821 1.9845 417.4802 418.1153 0.0954 -1.0000 -1.0000 3334730 1582025645.90 151.5001 60.0025 32.0000 1.9818 1.9843 417.4041 418.0395 0.0955 -1.0000 -1.0000 3334840 1582025646.00 151.5001 60.0025 32.0000 1.9826 1.9851 417.5160 418.1517 0.0955 -1.0000 -1.0000 3334902 1582025646.10 151.5001 60.0025 32.0000 1.9821 1.9846 417.3192 417.9548 0.0955 -1.0000 -1.0000 3334980 1582025646.20 151.5001 60.0025 32.0000 1.9823 1.9848 417.2717 417.9059 0.0954 -1.0000 -1.0000 3335058 1582025646.30 151.5001 60.0025 32.0000 1.9819 1.9844 417.3472 417.9821 0.0954 -1.0000 -1.0000 3335121 1582025646.40 151.5205 60.0025 32.0000 1.9816 1.9841 417.4598 418.0944 0.0954 -1.0000 -1.0000 3335199 1582025646.50 151.5205 60.0025 32.0000 1.9819 1.9844 417.3925 418.0267 0.0953 -1.0000 -1.0000 3335261 1582025646.60 151.5205 60.0025 32.0000 1.9829 1.9854 417.2719 417.9064 0.0954 -1.0000 -1.0000 3335324 1582025646.70 151.5205 60.0025 32.0000 1.9818 1.9843 417.2990 417.9333 0.0953 -1.0000 -1.0000 3336167 1582025646.80 151.5205 60.0025 32.0000 1.9816 1.9841 417.4390 418.0736 0.0954 -1.0000 -1.0000 3336230 1582025646.90 151.4750 60.0025 32.0000 1.9820 1.9845 417.3749 418.0113 0.0957 -1.0000 -1.0000 3336308 1582025647.00 151.4649 60.0025 32.0000 1.9829 1.9854 417.3639 417.9997 0.0955 -1.0000 -1.0000 3336371 1582025647.10 151.4649 60.0025 32.0000 1.9813 1.9837 417.2900 417.9244 0.0954 -1.0000 -1.0000 3336433 1582025647.20 151.4649 60.0025 32.0000 1.9816 1.9841 417.4171 418.0517 0.0953 -1.0000 -1.0000 3336496 1582025647.30 151.4649 60.0025 32.0000 1.9811 1.9836 417.5565 418.1909 0.0954 -1.0000 -1.0000 3336558 1582025647.40 151.4649 60.0025 32.0000 1.9818 1.9843 417.4375 418.0729 0.0954 -1.0000 -1.0000 3336621 1582025647.50 151.5801 60.0025 32.0000 1.9824 1.9849 417.3122 417.9469 0.0954 -1.0000 -1.0000 3336699 1582025647.60 151.5801 60.0025 32.0000 1.9827 1.9851 417.2978 417.9322 0.0954 -1.0000 -1.0000 3336761 1582025647.70 151.5801 60.0025 32.0000 1.9825 1.9849 417.5514 418.1870 0.0954 -1.0000 -1.0000 3336824 1582025647.80 151.5801 60.0025 32.0000 1.9824 1.9849 417.3881 418.0231 0.0955 -1.0000 -1.0000 3336902 1582025647.90 151.5801 60.0025 32.0000 1.9826 1.9851 417.3287 417.9645 0.0956 -1.0000 -1.0000 3336964 1582025648.00 151.5790 60.0025 32.0000 1.9822 1.9847 417.1618 417.7958 0.0953 -1.0000 -1.0000 3337027 1582025648.10 151.5785 60.0025 32.0000 1.9812 1.9837 417.4192 418.0542 0.0955 -1.0000 -1.0000 3337090 1582025648.20 151.5785 60.0025 32.0000 1.9807 1.9832 417.5337 418.1689 0.0954 -1.0000 -1.0000 3337167 1582025648.30 151.5785 60.0025 32.0000 1.9818 1.9843 417.5289 418.1630 0.0954 -1.0000 -1.0000 3337230 1582025648.40 151.5785 60.0025 32.0000 1.9826 1.9851 417.3950 418.0306 0.0955 -1.0000 -1.0000 3337293 1582025648.50 151.5785 60.0025 32.0000 1.9823 1.9848 417.2970 417.9321 0.0955 -1.0000 -1.0000 3337355 1582025648.60 151.5253 60.0025 32.0000 1.9819 1.9844 417.2030 417.8379 0.0954 -1.0000 -1.0000 3337433 1582025648.70 151.5253 60.0025 32.0000 1.9818 1.9843 417.3323 417.9668 0.0954 -1.0000 -1.0000 3337496 1582025648.80 151.5253 60.0025 32.0000 1.9818 1.9843 417.3912 418.0261 0.0954 -1.0000 -1.0000 3337824 1582025648.90 151.5253 60.0025 32.0000 1.9824 1.9849 417.3232 417.9582 0.0955 -1.0000 -1.0000 3337886 1582025649.00 151.5253 60.0025 32.0000 1.9822 1.9847 417.2905 417.9256 0.0954 -1.0000 -1.0000 3337949 1582025649.10 151.4965 60.0025 32.0000 1.9827 1.9852 417.3073 417.9420 0.0954 -1.0000 -1.0000 3338011 1582025649.20 151.4965 60.0025 32.0000 1.9822 1.9847 417.6045 418.2392 0.0953 -1.0000 -1.0000 3338089 1582025649.30 151.4965 60.0025 32.0000 1.9818 1.9843 417.6048 418.2397 0.0954 -1.0000 -1.0000 3338152 1582025649.40 151.4965 60.0025 32.0000 1.9816 1.9841 417.5185 418.1536 0.0954 -1.0000 -1.0000 3338214 1582025649.50 151.4965 60.0025 32.0000 1.9825 1.9849 417.3411 417.9770 0.0955 -1.0000 -1.0000 3338293 1582025649.60 151.4965 60.0025 32.0000 1.9818 1.9843 417.2767 417.9119 0.0955 -1.0000 -1.0000 3338355 1582025649.70 151.5173 60.0026 32.0000 1.9828 1.9852 417.3675 418.0023 0.0954 -1.0000 -1.0000 3338417 1582025649.80 151.5173 60.0026 32.0000 1.9819 1.9843 417.4035 418.0378 0.0953 -1.0000 -1.0000 3339417 1582025649.90 151.5173 60.0026 32.0000 1.9818 1.9843 417.4194 418.0538 0.0953 -1.0000 -1.0000 3339496 1582025650.00 151.5173 60.0026 32.0000 1.9824 1.9849 417.2587 417.8931 0.0954 -1.0000 -1.0000 3339542 1582025650.10 151.5173 60.0026 32.0000 1.9822 1.9847 417.3243 417.9594 0.0954 -1.0000 -1.0000 3339621 1582025650.20 151.4918 60.0026 32.0000 1.9816 1.9841 417.3996 418.0336 0.0953 -1.0000 -1.0000 3339683 1582025650.30 151.4825 60.0026 32.0000 1.9822 1.9847 417.4748 418.1098 0.0954 -1.0000 -1.0000 3339746 1582025650.40 151.4825 60.0026 32.0000 1.9821 1.9845 417.4369 418.0713 0.0953 -1.0000 -1.0000 3339824 1582025650.50 151.4825 60.0026 32.0000 1.9830 1.9855 417.3445 417.9796 0.0955 -1.0000 -1.0000 3339886 1582025650.60 151.4825 60.0026 32.0000 1.9833 1.9858 417.2680 417.9029 0.0954 -1.0000 -1.0000 3339964 1582025650.70 151.4825 60.0026 32.0000 1.9818 1.9843 417.5444 418.1795 0.0954 -1.0000 -1.0000 3340027 1582025650.80 151.5332 60.0026 32.0000 1.9820 1.9844 417.5719 418.2071 0.0954 -1.0000 -1.0000 3340089 1582025650.90 151.5332 60.0026 32.0000 1.9820 1.9845 417.5271 418.1624 0.0954 -1.0000 -1.0000 3340167 1582025651.00 151.5332 60.0026 32.0000 1.9827 1.9852 417.4154 418.0511 0.0956 -1.0000 -1.0000 3340230 1582025651.10 151.5332 60.0026 32.0000 1.9825 1.9850 417.3946 418.0285 0.0952 -1.0000 -1.0000 3340293 1582025651.20 151.5332 60.0026 32.0000 1.9819 1.9843 417.4852 418.1201 0.0955 -1.0000 -1.0000 3340355 1582025651.30 151.4312 60.0026 32.0000 1.9816 1.9841 417.4956 418.1318 0.0956 -1.0000 -1.0000 3340417 1582025651.40 151.4312 60.0026 32.0000 1.9814 1.9839 417.5556 418.1916 0.0955 -1.0000 -1.0000 3340902 1582025651.50 151.4312 60.0026 32.0000 1.9821 1.9846 417.3311 417.9659 0.0954 -1.0000 -1.0000 3340980 1582025651.60 151.4312 60.0026 32.0000 1.9824 1.9849 417.3392 417.9742 0.0954 -1.0000 -1.0000 3341042 1582025651.70 151.4312 60.0026 32.0000 1.9823 1.9848 417.3775 418.0114 0.0953 -1.0000 -1.0000 3341105 1582025651.80 151.4418 60.0026 32.0000 1.9819 1.9844 417.4587 418.0941 0.0954 -1.0000 -1.0000 3341183 1582025651.90 151.4756 60.0026 32.0000 1.9826 1.9850 417.5071 418.1415 0.0953 -1.0000 -1.0000 3341246 1582025652.00 151.4756 60.0026 32.0000 1.9832 1.9857 417.3435 417.9788 0.0956 -1.0000 -1.0000 3341308 1582025652.10 151.4756 60.0026 32.0000 1.9826 1.9851 417.3105 417.9461 0.0955 -1.0000 -1.0000 3341371 1582025652.20 151.4756 60.0026 32.0000 1.9820 1.9845 417.4559 418.0912 0.0955 -1.0000 -1.0000 3341433 1582025652.30 151.4756 60.0026 32.0000 1.9824 1.9849 417.4420 418.0784 0.0956 -1.0000 -1.0000 3341496 1582025652.40 151.4773 60.0026 32.0000 1.9824 1.9849 417.3477 417.9829 0.0954 -1.0000 -1.0000 3341574 1582025652.50 151.4773 60.0026 32.0000 1.9829 1.9853 417.3580 417.9931 0.0955 -1.0000 -1.0000 3341637 1582025652.60 151.4773 60.0026 32.0000 1.9815 1.9840 417.4681 418.1040 0.0955 -1.0000 -1.0000 3341714 1582025652.70 151.4773 60.0026 32.0000 1.9816 1.9841 417.5904 418.2260 0.0955 -1.0000 -1.0000 3341777 1582025652.80 151.4773 60.0026 32.0000 1.9823 1.9848 417.5537 418.1896 0.0955 -1.0000 -1.0000 3341839 1582025652.90 151.4773 60.0026 32.0000 1.9822 1.9846 417.4773 418.1127 0.0954 -1.0000 -1.0000 3341902 1582025653.00 151.4773 60.0026 32.0000 1.9822 1.9847 417.3596 417.9953 0.0956 -1.0000 -1.0000 3341964 1582025653.10 151.5272 60.0026 32.0000 1.9826 1.9851 417.3281 417.9630 0.0954 -1.0000 -1.0000 3342027 1582025653.20 151.5272 60.0026 32.0000 1.9826 1.9851 417.5129 418.1473 0.0953 -1.0000 -1.0000 3342105 1582025653.30 151.5272 60.0026 32.0000 1.9819 1.9844 417.5417 418.1774 0.0956 -1.0000 -1.0000 3342167 1582025653.40 151.5272 60.0026 32.0000 1.9827 1.9851 417.4114 418.0467 0.0955 -1.0000 -1.0000 3342230 1582025653.50 151.5272 60.0026 32.0000 1.9831 1.9856 417.2811 417.9166 0.0956 -1.0000 -1.0000 3342496 1582025653.60 151.4205 60.0026 32.0000 1.9817 1.9842 417.4772 418.1134 0.0956 -1.0000 -1.0000 3342558 1582025653.70 151.4205 60.0026 32.0000 1.9820 1.9845 417.5200 418.1566 0.0957 -1.0000 -1.0000 3342621 1582025653.80 151.4205 60.0026 32.0000 1.9827 1.9852 417.5222 418.1582 0.0956 -1.0000 -1.0000 3342699 1582025653.90 151.4205 60.0026 32.0000 1.9826 1.9851 417.4152 418.0524 0.0957 -1.0000 -1.0000 3342761 1582025654.00 151.4205 60.0026 32.0000 1.9824 1.9849 417.3852 418.0211 0.0955 -1.0000 -1.0000 3342824 1582025654.10 151.4218 60.0026 32.0000 1.9819 1.9844 417.3848 418.0204 0.0956 -1.0000 -1.0000 3342902 1582025654.20 151.4589 60.0026 32.0000 1.9819 1.9843 417.5876 418.2245 0.0956 -1.0000 -1.0000 3342964 1582025654.30 151.4589 60.0026 32.0000 1.9820 1.9844 417.5856 418.2215 0.0955 -1.0000 -1.0000 3343027 1582025654.40 151.4589 60.0026 32.0000 1.9827 1.9852 417.4208 418.0572 0.0956 -1.0000 -1.0000 3343090 1582025654.50 151.4589 60.0026 32.0000 1.9824 1.9849 417.4306 418.0660 0.0955 -1.0000 -1.0000 3343590 1582025654.60 151.4589 60.0026 32.0000 1.9820 1.9844 417.5637 418.1994 0.0955 -1.0000 -1.0000 3343667 1582025654.70 151.5014 60.0025 32.0000 1.9827 1.9852 417.4276 418.0635 0.0955 -1.0000 -1.0000 3343730 1582025654.80 151.5138 60.0025 32.0000 1.9828 1.9852 417.3915 418.0271 0.0956 -1.0000 -1.0000 3343793 1582025654.90 151.5138 60.0025 32.0000 1.9823 1.9848 417.3434 417.9803 0.0957 -1.0000 -1.0000 3343855 1582025655.00 151.5138 60.0025 32.0000 1.9818 1.9843 417.5126 418.1487 0.0956 -1.0000 -1.0000 3344089 1582025655.10 151.5138 60.0025 32.0000 1.9818 1.9843 417.6065 418.2437 0.0957 -1.0000 -1.0000 3344152 1582025655.20 151.5138 60.0025 32.0000 1.9822 1.9847 417.4908 418.1275 0.0956 -1.0000 -1.0000 3344214 1582025655.30 151.4345 60.0025 32.0000 1.9826 1.9851 417.4041 418.0400 0.0955 -1.0000 -1.0000 3344277 1582025655.40 151.4345 60.0025 32.0000 1.9820 1.9845 417.4429 418.0784 0.0955 -1.0000 -1.0000 3344339 1582025655.50 151.4345 60.0025 32.0000 1.9823 1.9848 417.4841 418.1189 0.0954 -1.0000 -1.0000 3345090 1582025655.60 151.4345 60.0025 32.0000 1.9815 1.9840 417.6059 418.2420 0.0956 -1.0000 -1.0000 3345152 1582025655.70 151.4345 60.0025 32.0000 1.9831 1.9856 417.4749 418.1109 0.0955 -1.0000 -1.0000 3345214 1582025655.80 151.4356 60.0025 32.0000 1.9830 1.9855 417.3161 417.9518 0.0956 -1.0000 -1.0000 3345293 1582025655.90 151.4763 60.0025 32.0000 1.9823 1.9848 417.4297 418.0654 0.0956 -1.0000 -1.0000 3345371 1582025656.00 151.4763 60.0025 32.0000 1.9825 1.9850 417.5245 418.1607 0.0955 -1.0000 -1.0000 3345433 1582025656.10 151.4763 60.0025 32.0000 1.9821 1.9845 417.5448 418.1809 0.0956 -1.0000 -1.0000 3345496 1582025656.20 151.4763 60.0025 32.0000 1.9830 1.9855 417.3935 418.0284 0.0955 -1.0000 -1.0000 3345574 1582025656.30 151.4763 60.0025 32.0000 1.9841 1.9866 417.3269 417.9635 0.0957 -1.0000 -1.0000 3345637 1582025656.40 151.5368 60.0025 32.0000 1.9821 1.9845 417.4150 418.0515 0.0956 -1.0000 -1.0000 3345699 1582025656.50 151.5368 60.0025 32.0000 1.9813 1.9838 417.5035 418.1395 0.0955 -1.0000 -1.0000 3345761 1582025656.60 151.5368 60.0025 32.0000 1.9811 1.9836 417.5688 418.2048 0.0956 -1.0000 -1.0000 3345839 1582025656.70 151.5368 60.0025 32.0000 1.9824 1.9849 417.4556 418.0921 0.0957 -1.0000 -1.0000 3345902 1582025656.80 151.5368 60.0025 32.0000 1.9824 1.9849 417.3193 417.9546 0.0955 -1.0000 -1.0000 3345964 1582025656.90 151.5368 60.0025 32.0000 1.9815 1.9840 417.5216 418.1578 0.0956 -1.0000 -1.0000 3346042 1582025657.00 151.5066 60.0025 32.0000 1.9819 1.9844 417.5468 418.1842 0.0958 -1.0000 -1.0000 3346355 1582025657.10 151.5066 60.0025 32.0000 1.9814 1.9839 417.4982 418.1346 0.0956 -1.0000 -1.0000 3346417 1582025657.20 151.5066 60.0025 32.0000 1.9824 1.9848 417.3939 418.0315 0.0958 -1.0000 -1.0000 3346480 1582025657.30 151.5066 60.0025 32.0000 1.9824 1.9849 417.3029 417.9399 0.0958 -1.0000 -1.0000 3346542 1582025657.40 151.5066 60.0025 32.0000 1.9820 1.9845 417.3669 418.0046 0.0958 -1.0000 -1.0000 3346621 1582025657.50 151.5066 60.0025 32.0000 1.9812 1.9836 417.6362 418.2728 0.0955 -1.0000 -1.0000 3346683 1582025657.60 151.5082 60.0025 32.0000 1.9828 1.9853 417.4997 418.1349 0.0955 -1.0000 -1.0000 3346746 1582025657.70 151.5632 60.0025 32.0000 1.9822 1.9847 417.2936 417.9308 0.0958 -1.0000 -1.0000 3346808 1582025657.80 151.5632 60.0025 32.0000 1.9830 1.9855 417.3236 417.9600 0.0956 -1.0000 -1.0000 3346887 1582025657.90 151.5632 60.0025 32.0000 1.9821 1.9846 417.4334 418.0702 0.0957 -1.0000 -1.0000 3346949 1582025658.00 151.5632 60.0025 32.0000 1.9813 1.9838 417.5528 418.1899 0.0957 -1.0000 -1.0000 3347011 1582025658.10 151.5632 60.0025 32.0000 1.9821 1.9846 417.4293 418.0658 0.0957 -1.0000 -1.0000 3347090 1582025658.20 151.5553 60.0025 32.0000 1.9817 1.9842 417.3251 417.9618 0.0957 -1.0000 -1.0000 3347152 1582025658.30 151.5546 60.0025 32.0000 1.9826 1.9851 417.2901 417.9261 0.0956 -1.0000 -1.0000 3347214 1582025658.40 151.5546 60.0025 32.0000 1.9823 1.9848 417.4324 418.0684 0.0956 -1.0000 -1.0000 3347277 1582025658.50 151.5546 60.0025 32.0000 1.9813 1.9838 417.5126 418.1494 0.0957 -1.0000 -1.0000 3347339 1582025658.60 151.5546 60.0025 32.0000 1.9817 1.9842 417.5202 418.1567 0.0955 -1.0000 -1.0000 3347683 1582025658.70 151.5546 60.0025 32.0000 1.9807 1.9831 417.5401 418.1761 0.0955 -1.0000 -1.0000 3347746 1582025658.80 151.5244 60.0025 32.0000 1.9816 1.9841 417.3602 417.9962 0.0956 -1.0000 -1.0000 3347808 1582025658.90 151.5244 60.0025 32.0000 1.9822 1.9847 417.2939 417.9308 0.0957 -1.0000 -1.0000 3347886 1582025659.00 151.5244 60.0025 32.0000 1.9825 1.9850 417.3154 417.9526 0.0957 -1.0000 -1.0000 3347949 1582025659.10 151.5244 60.0025 32.0000 1.9816 1.9841 417.4425 418.0793 0.0957 -1.0000 -1.0000 3348121 1582025659.20 151.5244 60.0025 32.0000 1.9813 1.9838 417.5072 418.1445 0.0958 -1.0000 -1.0000 3348199 1582025659.30 151.5298 60.0025 32.0000 1.9824 1.9849 417.3582 417.9940 0.0956 -1.0000 -1.0000 3348261 1582025659.40 151.5342 60.0025 32.0000 1.9817 1.9842 417.2926 417.9298 0.0958 -1.0000 -1.0000 3348324 1582025659.50 151.5342 60.0025 32.0000 1.9817 1.9842 417.3644 418.0012 0.0957 -1.0000 -1.0000 3348402 1582025659.60 151.5342 60.0025 32.0000 1.9816 1.9841 417.6197 418.2570 0.0957 -1.0000 -1.0000 3348589 1582025659.70 151.5342 60.0025 32.0000 1.9816 1.9841 417.4787 418.1151 0.0956 -1.0000 -1.0000 3348652 1582025659.80 151.5342 60.0025 32.0000 1.9825 1.9850 417.3538 417.9905 0.0957 -1.0000 -1.0000 3348730 1582025659.90 151.5363 60.0017 32.0000 1.9822 1.9847 417.3472 417.9838 0.0957 -1.0000 -1.0000 3348777 1582025660.00 151.5365 60.0017 32.0000 1.9814 1.9839 417.3888 418.0256 0.0957 -1.0000 -1.0000 3348839 1582025660.10 151.5365 60.0017 32.0000 1.9809 1.9834 417.5111 418.1479 0.0956 -1.0000 -1.0000 3349090 1582025660.20 151.5365 60.0017 32.0000 1.9819 1.9844 417.4378 418.0744 0.0957 -1.0000 -1.0000 3349152 1582025660.30 151.5365 60.0017 32.0000 1.9818 1.9843 417.4073 418.0439 0.0957 -1.0000 -1.0000 3349214 1582025660.40 151.5347 60.0017 32.0000 1.9818 1.9843 417.4539 418.0911 0.0957 -1.0000 -1.0000 3349277 1582025660.50 151.5268 60.0017 32.0000 1.9809 1.9834 417.4439 418.0810 0.0957 -1.0000 -1.0000 3349339 1582025660.60 151.5268 60.0017 32.0000 1.9816 1.9841 417.5165 418.1536 0.0957 -1.0000 -1.0000 3350199 1582025660.70 151.5268 60.0017 32.0000 1.9822 1.9846 417.3808 418.0177 0.0956 -1.0000 -1.0000 3350261 1582025660.80 151.5268 60.0017 32.0000 1.9820 1.9845 417.3121 417.9471 0.0956 -1.0000 -1.0000 3350324 1582025660.90 151.5268 60.0017 32.0000 1.9824 1.9849 417.2925 417.9282 0.0955 -1.0000 -1.0000 3350386 1582025661.00 151.5256 60.0017 32.0000 1.9820 1.9845 417.4292 418.0653 0.0956 -1.0000 -1.0000 3350449 1582025661.10 151.4735 60.0017 32.0000 1.9816 1.9840 417.5021 418.1384 0.0956 -1.0000 -1.0000 3350527 1582025661.20 151.4735 60.0017 32.0000 1.9815 1.9840 417.5010 418.1378 0.0957 -1.0000 -1.0000 3350589 1582025661.30 151.4735 60.0017 32.0000 1.9818 1.9843 417.3588 417.9961 0.0956 -1.0000 -1.0000 3350652 1582025661.40 151.4735 60.0017 32.0000 1.9823 1.9848 417.3028 417.9375 0.0955 -1.0000 -1.0000 3350714 1582025661.50 151.4735 60.0017 32.0000 1.9813 1.9838 417.4475 418.0824 0.0953 -1.0000 -1.0000 3350793 1582025661.60 151.4937 60.0017 32.0000 1.9821 1.9846 417.4642 418.1006 0.0957 -1.0000 -1.0000 3350855 1582025661.70 151.5225 60.0017 32.0000 1.9819 1.9844 417.3378 417.9745 0.0957 -1.0000 -1.0000 3350917 1582025661.80 151.5225 60.0017 32.0000 1.9825 1.9850 417.3776 418.0146 0.0957 -1.0000 -1.0000 3350996 1582025661.90 151.5225 60.0017 32.0000 1.9815 1.9840 417.4582 418.0947 0.0956 -1.0000 -1.0000 3351042 1582025662.00 151.5225 60.0017 32.0000 1.9816 1.9841 417.5079 418.1440 0.0956 -1.0000 -1.0000 3351105 1582025662.10 151.5225 60.0017 32.0000 1.9813 1.9838 417.5652 418.2009 0.0955 -1.0000 -1.0000 3351183 1582025662.20 151.4969 60.0017 32.0000 1.9819 1.9844 417.3605 417.9966 0.0957 -1.0000 -1.0000 3351371 1582025662.30 151.5070 60.0017 32.0000 1.9823 1.9848 417.3036 417.9393 0.0956 -1.0000 -1.0000 3351433 1582025662.40 151.5060 60.0017 32.0000 1.9827 1.9852 417.2565 417.8926 0.0956 -1.0000 -1.0000 3351496 1582025662.50 151.5060 60.0017 32.0000 1.9831 1.9856 417.3145 417.9503 0.0956 -1.0000 -1.0000 3351558 1582025662.60 151.5060 60.0017 32.0000 1.9823 1.9848 417.5401 418.1761 0.0956 -1.0000 -1.0000 3351636 1582025662.70 151.5060 60.0017 32.0000 1.9807 1.9832 417.4726 418.1082 0.0954 -1.0000 -1.0000 3351824 1582025662.80 151.5060 60.0017 32.0000 1.9816 1.9841 417.4310 418.0664 0.0956 -1.0000 -1.0000 3351887 1582025662.90 151.5060 60.0017 32.0000 1.9818 1.9843 417.3522 417.9881 0.0956 -1.0000 -1.0000 3351949 1582025663.00 151.5060 60.0017 32.0000 1.9818 1.9843 417.3540 417.9898 0.0956 -1.0000 -1.0000 3352011 1582025663.10 151.5060 60.0017 32.0000 1.9817 1.9842 417.4643 418.1005 0.0956 -1.0000 -1.0000 3352089 1582025663.20 151.5098 60.0017 32.0000 1.9814 1.9839 417.5780 418.2140 0.0955 -1.0000 -1.0000 3352371 1582025663.30 151.5352 60.0017 32.0000 1.9811 1.9835 417.5386 418.1749 0.0956 -1.0000 -1.0000 3352433 1582025663.40 151.5352 60.0017 32.0000 1.9816 1.9841 417.2921 417.9279 0.0955 -1.0000 -1.0000 3352496 1582025663.50 151.5352 60.0017 32.0000 1.9821 1.9846 417.3031 417.9388 0.0956 -1.0000 -1.0000 3352683 1582025663.60 151.5352 60.0017 32.0000 1.9815 1.9840 417.3630 417.9998 0.0957 -1.0000 -1.0000 3352746 1582025663.70 151.5352 60.0017 32.0000 1.9814 1.9839 417.4616 418.0979 0.0956 -1.0000 -1.0000 3352933 1582025663.80 151.5148 60.0017 32.0000 1.9819 1.9844 417.3831 418.0190 0.0955 -1.0000 -1.0000 3352996 1582025663.90 151.5148 60.0017 32.0000 1.9825 1.9850 417.2305 417.8663 0.0955 -1.0000 -1.0000 3353074 1582025664.00 151.5148 60.0017 32.0000 1.9825 1.9849 417.3925 418.0273 0.0955 -1.0000 -1.0000 3353137 1582025664.10 151.5148 60.0017 32.0000 1.9813 1.9838 417.5237 418.1602 0.0956 -1.0000 -1.0000 3353214 1582025664.20 151.5148 60.0017 32.0000 1.9816 1.9841 417.5420 418.1782 0.0955 -1.0000 -1.0000 3353339 1582025664.30 151.5318 60.0017 32.0000 1.9824 1.9849 417.4865 418.1223 0.0956 -1.0000 -1.0000 3353402 1582025664.40 151.5379 60.0017 32.0000 1.9827 1.9852 417.3197 417.9561 0.0956 -1.0000 -1.0000 3353480 1582025664.50 151.5379 60.0017 32.0000 1.9818 1.9843 417.3773 418.0144 0.0957 -1.0000 -1.0000 3353542 1582025664.60 151.5379 60.0017 32.0000 1.9825 1.9850 417.4627 418.0994 0.0957 -1.0000 -1.0000 3353637 1582025664.70 151.5379 60.0017 32.0000 1.9814 1.9839 417.5579 418.1941 0.0955 -1.0000 -1.0000 3353699 1582025664.80 151.5379 60.0017 32.0000 1.9817 1.9842 417.5893 418.2247 0.0955 -1.0000 -1.0000 3353871 1582025664.90 151.5379 60.0017 32.0000 1.9818 1.9843 417.3260 417.9622 0.0956 -1.0000 -1.0000 3353933 1582025665.00 151.4998 60.0018 32.0000 1.9830 1.9855 417.4122 418.0476 0.0955 -1.0000 -1.0000 3354011 1582025665.10 151.4998 60.0018 32.0000 1.9821 1.9845 417.4801 418.1166 0.0957 -1.0000 -1.0000 3354058 1582025665.20 151.4998 60.0018 32.0000 1.9819 1.9844 417.4415 418.0783 0.0957 -1.0000 -1.0000 3354136 1582025665.30 151.4998 60.0018 32.0000 1.9822 1.9847 417.3517 417.9883 0.0957 -1.0000 -1.0000 3354371 1582025665.40 151.4998 60.0018 32.0000 1.9834 1.9859 417.2912 417.9276 0.0956 -1.0000 -1.0000 3354417 1582025665.50 151.4567 60.0018 32.0000 1.9822 1.9846 417.2690 417.9049 0.0956 -1.0000 -1.0000 3354496 1582025665.60 151.4567 60.0018 32.0000 1.9815 1.9840 417.3841 418.0200 0.0957 -1.0000 -1.0000 3354558 1582025665.70 151.4567 60.0018 32.0000 1.9822 1.9847 417.4735 418.1110 0.0958 -1.0000 -1.0000 3354621 1582025665.80 151.4567 60.0018 32.0000 1.9813 1.9838 417.4550 418.0907 0.0955 -1.0000 -1.0000 3355074 1582025665.90 151.4567 60.0018 32.0000 1.9829 1.9854 417.4516 418.0869 0.0954 -1.0000 -1.0000 3355136 1582025666.00 151.4574 60.0018 32.0000 1.9823 1.9848 417.3487 417.9843 0.0956 -1.0000 -1.0000 3355199 1582025666.10 151.4704 60.0018 32.0000 1.9820 1.9845 417.4908 418.1271 0.0956 -1.0000 -1.0000 3355277 1582025666.20 151.4704 60.0018 32.0000 1.9816 1.9841 417.4740 418.1094 0.0955 -1.0000 -1.0000 3355339 1582025666.30 151.4704 60.0018 32.0000 1.9828 1.9852 417.5209 418.1567 0.0956 -1.0000 -1.0000 3355433 1582025666.40 151.4704 60.0018 32.0000 1.9832 1.9857 417.3536 417.9886 0.0954 -1.0000 -1.0000 3355511 1582025666.50 151.4704 60.0018 32.0000 1.9833 1.9858 417.2732 417.9104 0.0958 -1.0000 -1.0000 3355574 1582025666.60 151.4429 60.0018 32.0000 1.9830 1.9855 417.3906 418.0276 0.0958 -1.0000 -1.0000 3355637 1582025666.70 151.4429 60.0018 32.0000 1.9819 1.9844 417.5609 418.1966 0.0955 -1.0000 -1.0000 3355699 1582025666.80 151.4429 60.0018 32.0000 1.9829 1.9854 417.5919 418.2277 0.0955 -1.0000 -1.0000 3356136 1582025666.90 151.4429 60.0018 32.0000 1.9829 1.9854 417.3718 418.0077 0.0956 -1.0000 -1.0000 3356199 1582025667.00 151.4429 60.0018 32.0000 1.9833 1.9858 417.2878 417.9233 0.0955 -1.0000 -1.0000 3356261 1582025667.10 151.4429 60.0018 32.0000 1.9826 1.9851 417.3877 418.0257 0.0957 -1.0000 -1.0000 3356324 1582025667.20 151.4385 60.0018 32.0000 1.9825 1.9850 417.5577 418.1931 0.0955 -1.0000 -1.0000 3356402 1582025667.30 151.4343 60.0018 32.0000 1.9828 1.9852 417.5446 418.1797 0.0953 -1.0000 -1.0000 3356480 1582025667.40 151.4343 60.0018 32.0000 1.9823 1.9848 417.3790 418.0151 0.0956 -1.0000 -1.0000 3356542 1582025667.50 151.4343 60.0018 32.0000 1.9828 1.9853 417.2188 417.8541 0.0955 -1.0000 -1.0000 3356621 1582025667.60 151.4343 60.0018 32.0000 1.9829 1.9854 417.3853 418.0208 0.0955 -1.0000 -1.0000 3356683 1582025667.70 151.4343 60.0018 32.0000 1.9817 1.9842 417.5069 418.1416 0.0953 -1.0000 -1.0000 3356746 1582025667.80 151.4276 60.0018 32.0000 1.9815 1.9840 417.5796 418.2162 0.0957 -1.0000 -1.0000 3357090 1582025667.90 151.4276 60.0018 32.0000 1.9823 1.9848 417.4801 418.1166 0.0956 -1.0000 -1.0000 3357152 1582025668.00 151.4276 60.0018 32.0000 1.9824 1.9849 417.3065 417.9420 0.0955 -1.0000 -1.0000 3357214 1582025668.10 151.4276 60.0018 32.0000 1.9826 1.9851 417.3480 417.9831 0.0955 -1.0000 -1.0000 3357277 1582025668.20 151.4276 60.0018 32.0000 1.9820 1.9845 417.4653 418.1017 0.0956 -1.0000 -1.0000 3357339 1582025668.30 151.4520 60.0018 32.0000 1.9826 1.9850 417.4798 418.1164 0.0957 -1.0000 -1.0000 3357402 1582025668.40 151.4520 60.0018 32.0000 1.9823 1.9848 417.4434 418.0798 0.0956 -1.0000 -1.0000 3357480 1582025668.50 151.4520 60.0018 32.0000 1.9820 1.9845 417.2867 417.9234 0.0957 -1.0000 -1.0000 3357542 1582025668.60 151.4520 60.0018 32.0000 1.9825 1.9850 417.2406 417.8774 0.0957 -1.0000 -1.0000 3357621 1582025668.70 151.4520 60.0018 32.0000 1.9822 1.9847 417.4987 418.1356 0.0957 -1.0000 -1.0000 3357683 1582025668.80 151.4570 60.0018 32.0000 1.9816 1.9841 417.6721 418.3083 0.0956 -1.0000 -1.0000 3357746 1582025668.90 151.4653 60.0018 32.0000 1.9816 1.9841 417.6381 418.2743 0.0955 -1.0000 -1.0000 3357824 1582025669.00 151.4653 60.0018 32.0000 1.9826 1.9851 417.5552 418.1922 0.0956 -1.0000 -1.0000 3357886 1582025669.10 151.4653 60.0018 32.0000 1.9827 1.9852 417.3298 417.9651 0.0956 -1.0000 -1.0000 3357949 1582025669.20 151.4653 60.0018 32.0000 1.9827 1.9852 417.3503 417.9869 0.0957 -1.0000 -1.0000 3358027 1582025669.30 151.4653 60.0018 32.0000 1.9824 1.9849 417.4408 418.0766 0.0955 -1.0000 -1.0000 3358089 1582025669.40 151.4653 60.0018 32.0000 1.9826 1.9850 417.5358 418.1718 0.0956 -1.0000 -1.0000 3358308 1582025669.50 151.4847 60.0018 32.0000 1.9823 1.9848 417.3464 417.9826 0.0956 -1.0000 -1.0000 3358386 1582025669.60 151.4876 60.0018 32.0000 1.9829 1.9854 417.2529 417.8885 0.0955 -1.0000 -1.0000 3358449 1582025669.70 151.4876 60.0018 32.0000 1.9824 1.9849 417.3590 417.9947 0.0956 -1.0000 -1.0000 3358511 1582025669.80 151.4876 60.0018 32.0000 1.9824 1.9849 417.5223 418.1589 0.0956 -1.0000 -1.0000 3358574 1582025669.90 151.4876 60.0018 32.0000 1.9825 1.9850 417.4816 418.1179 0.0956 -1.0000 -1.0000 3359574 1582025670.00 151.4876 60.0018 32.0000 1.9828 1.9853 417.3970 418.0333 0.0956 -1.0000 -1.0000 3359636 1582025670.10 151.4859 60.0016 32.0000 1.9834 1.9859 417.3555 417.9917 0.0956 -1.0000 -1.0000 3359699 1582025670.20 151.4841 60.0015 32.0000 1.9818 1.9843 417.3443 417.9808 0.0956 -1.0000 -1.0000 3359761 1582025670.30 151.4841 60.0015 32.0000 1.9815 1.9840 417.5715 418.2071 0.0954 -1.0000 -1.0000 3359824 1582025670.40 151.4841 60.0015 32.0000 1.9818 1.9842 417.5948 418.2300 0.0955 -1.0000 -1.0000 3359902 1582025670.50 151.4841 60.0015 32.0000 1.9821 1.9846 417.4928 418.1287 0.0956 -1.0000 -1.0000 3359964 1582025670.60 151.4841 60.0015 32.0000 1.9822 1.9847 417.4970 418.1336 0.0957 -1.0000 -1.0000 3400042 1582025670.70 151.5392 60.0015 32.0000 1.9818 1.9843 417.5483 418.1833 0.0954 -1.0000 -1.0000 3400105 1582025670.80 151.5392 60.0015 32.0000 1.9826 1.9850 417.6274 418.2636 0.0956 -1.0000 -1.0000 3400167 1582025670.90 151.5392 60.0015 32.0000 1.9820 1.9845 417.4206 418.0568 0.0955 -1.0000 -1.0000 3400230 1582025671.00 151.5392 60.0015 32.0000 1.9822 1.9847 417.3606 417.9956 0.0955 -1.0000 -1.0000 3400292 1582025671.10 151.5392 60.0015 32.0000 1.9822 1.9847 417.4148 418.0506 0.0956 -1.0000 -1.0000 3400355 1582025671.20 151.5359 60.0015 32.0000 1.9829 1.9854 417.5161 418.1518 0.0954 -1.0000 -1.0000 3400433 1582025671.30 151.5293 60.0015 32.0000 1.9807 1.9832 417.5000 418.1366 0.0956 -1.0000 -1.0000 3400496 1582025671.40 151.5293 60.0015 32.0000 1.9818 1.9843 417.4205 418.0562 0.0956 -1.0000 -1.0000 3400558 1582025671.50 151.5293 60.0015 32.0000 1.9822 1.9847 417.4229 418.0589 0.0955 -1.0000 -1.0000 3400699 1582025671.60 151.4996 60.0015 32.0000 1.9827 1.9852 417.3374 417.9718 0.0954 -1.0000 -1.0000 3400761 1582025671.70 151.4996 60.0015 32.0000 1.9822 1.9846 417.3707 418.0065 0.0956 -1.0000 -1.0000 3400824 1582025671.80 151.4996 60.0015 32.0000 1.9823 1.9848 417.4843 418.1206 0.0955 -1.0000 -1.0000 3400886 1582025671.90 151.4996 60.0015 32.0000 1.9826 1.9851 417.5266 418.1636 0.0957 -1.0000 -1.0000 3400949 1582025672.00 151.4996 60.0015 32.0000 1.9823 1.9848 417.3520 417.9876 0.0955 -1.0000 -1.0000 3401183 1582025672.10 151.4996 60.0015 32.0000 1.9824 1.9849 417.3253 417.9610 0.0955 -1.0000 -1.0000 3401261 1582025672.20 151.4996 60.0015 32.0000 1.9826 1.9851 417.3466 417.9824 0.0956 -1.0000 -1.0000 3401324 1582025672.30 151.5970 60.0015 32.0000 1.9830 1.9854 417.5411 418.1761 0.0954 -1.0000 -1.0000 3401386 1582025672.40 151.6795 60.0015 32.0000 1.9815 1.9840 417.6120 418.2480 0.0955 -1.0000 -1.0000 3401464 1582025672.50 151.6795 60.0015 32.0000 1.9828 1.9853 417.5011 418.1380 0.0957 -1.0000 -1.0000 3401683 1582025672.60 151.6795 60.0015 32.0000 1.9836 1.9861 417.3447 417.9803 0.0955 -1.0000 -1.0000 3401761 1582025672.70 151.6795 60.0015 32.0000 1.9832 1.9857 417.5122 418.1479 0.0956 -1.0000 -1.0000 3401824 1582025672.80 151.6795 60.0015 32.0000 1.9827 1.9852 417.6082 418.2442 0.0955 -1.0000 -1.0000 3401886 1582025672.90 151.6795 60.0015 32.0000 1.9826 1.9850 417.5427 418.1781 0.0955 -1.0000 -1.0000 3401964 1582025673.00 151.6795 60.0015 32.0000 1.9826 1.9851 417.4407 418.0765 0.0955 -1.0000 -1.0000 3402339 1582025673.10 151.6119 60.0015 32.0000 1.9834 1.9859 417.3936 418.0288 0.0955 -1.0000 -1.0000 3402402 1582025673.20 151.6119 60.0015 32.0000 1.9829 1.9854 417.4104 418.0456 0.0955 -1.0000 -1.0000 3402480 1582025673.30 151.6119 60.0015 32.0000 1.9824 1.9849 417.6378 418.2736 0.0955 -1.0000 -1.0000 3402542 1582025673.40 151.6119 60.0015 32.0000 1.9818 1.9843 417.5293 418.1653 0.0956 -1.0000 -1.0000 3402605 1582025673.50 151.6119 60.0015 32.0000 1.9826 1.9851 417.4617 418.0985 0.0957 -1.0000 -1.0000 3402683 1582025673.60 151.6010 60.0015 32.0000 1.9832 1.9857 417.4130 418.0495 0.0956 -1.0000 -1.0000 3402746 1582025673.70 151.6004 60.0015 32.0000 1.9823 1.9848 417.4444 418.0798 0.0955 -1.0000 -1.0000 3402808 1582025673.80 151.6004 60.0015 32.0000 1.9826 1.9851 417.5509 418.1870 0.0956 -1.0000 -1.0000 3402871 1582025673.90 151.6004 60.0015 32.0000 1.9822 1.9847 417.6189 418.2551 0.0956 -1.0000 -1.0000 3402933 1582025674.00 151.6004 60.0015 32.0000 1.9816 1.9841 417.5134 418.1499 0.0956 -1.0000 -1.0000 3402996 1582025674.10 151.6004 60.0015 32.0000 1.9820 1.9845 417.4407 418.0769 0.0956 -1.0000 -1.0000 3403183 1582025674.20 151.5415 60.0015 32.0000 1.9813 1.9838 417.4479 418.0828 0.0954 -1.0000 -1.0000 3403246 1582025674.30 151.5415 60.0015 32.0000 1.9811 1.9836 417.5446 418.1806 0.0955 -1.0000 -1.0000 3403308 1582025674.40 151.5415 60.0015 32.0000 1.9828 1.9852 417.3778 418.0129 0.0954 -1.0000 -1.0000 3403387 1582025674.50 151.5415 60.0015 32.0000 1.9828 1.9852 417.3403 417.9754 0.0955 -1.0000 -1.0000 3403449 1582025674.60 151.5415 60.0015 32.0000 1.9822 1.9846 417.4160 418.0503 0.0954 -1.0000 -1.0000 3403636 1582025674.70 151.5288 60.0015 32.0000 1.9823 1.9847 417.5344 418.1706 0.0956 -1.0000 -1.0000 3403699 1582025674.80 151.4541 60.0018 32.0000 1.9820 1.9845 417.4959 418.1321 0.0956 -1.0000 -1.0000 3403761 1582025674.90 151.4541 60.0018 32.0000 1.9825 1.9850 417.3419 417.9781 0.0956 -1.0000 -1.0000 3403824 1582025675.00 151.4541 60.0018 32.0000 1.9819 1.9844 417.3105 417.9467 0.0957 -1.0000 -1.0000 3403902 1582025675.10 151.4541 60.0018 32.0000 1.9822 1.9847 417.4218 418.0575 0.0955 -1.0000 -1.0000 3404121 1582025675.20 151.4541 60.0018 32.0000 1.9821 1.9846 417.5302 418.1665 0.0956 -1.0000 -1.0000 3404199 1582025675.30 151.5063 60.0018 32.0000 1.9818 1.9842 417.4566 418.0926 0.0956 -1.0000 -1.0000 3404261 1582025675.40 151.5171 60.0018 32.0000 1.9826 1.9851 417.3583 417.9940 0.0955 -1.0000 -1.0000 3404324 1582025675.50 151.5171 60.0018 32.0000 1.9826 1.9851 417.3410 417.9764 0.0955 -1.0000 -1.0000 3404402 1582025675.60 151.5171 60.0018 32.0000 1.9819 1.9844 417.5356 418.1712 0.0956 -1.0000 -1.0000 3404871 1582025675.70 151.5171 60.0018 32.0000 1.9820 1.9845 417.6277 418.2645 0.0956 -1.0000 -1.0000 3404933 1582025675.80 151.5149 60.0018 32.0000 1.9824 1.9848 417.4273 418.0636 0.0956 -1.0000 -1.0000 3405011 1582025675.90 151.4970 60.0018 32.0000 1.9821 1.9846 417.4169 418.0524 0.0954 -1.0000 -1.0000 3405074 1582025676.00 151.4970 60.0018 32.0000 1.9833 1.9858 417.3849 418.0198 0.0955 -1.0000 -1.0000 3405136 1582025676.10 151.4970 60.0018 32.0000 1.9823 1.9848 417.5238 418.1612 0.0958 -1.0000 -1.0000 3405324 1582025676.20 151.4970 60.0018 32.0000 1.9818 1.9843 417.5621 418.1968 0.0954 -1.0000 -1.0000 3405387 1582025676.30 151.4970 60.0018 32.0000 1.9817 1.9841 417.4817 418.1176 0.0956 -1.0000 -1.0000 3405449 1582025676.40 151.4970 60.0018 32.0000 1.9828 1.9853 417.3607 417.9968 0.0956 -1.0000 -1.0000 3405527 1582025676.50 151.4748 60.0018 32.0000 1.9826 1.9851 417.3714 418.0068 0.0955 -1.0000 -1.0000 3405590 1582025676.60 151.4748 60.0018 32.0000 1.9831 1.9856 417.4776 418.1138 0.0956 -1.0000 -1.0000 3405886 1582025676.70 151.4748 60.0018 32.0000 1.9826 1.9851 417.6353 418.2713 0.0955 -1.0000 -1.0000 3405949 1582025676.80 151.4748 60.0018 32.0000 1.9818 1.9843 417.6105 418.2457 0.0954 -1.0000 -1.0000 3406011 1582025676.90 151.4748 60.0018 32.0000 1.9828 1.9853 417.5724 418.2084 0.0956 -1.0000 -1.0000 3406089 1582025677.00 151.4470 60.0018 32.0000 1.9825 1.9850 417.4950 418.1305 0.0955 -1.0000 -1.0000 3406152 1582025677.10 151.4470 60.0018 32.0000 1.9825 1.9850 417.3636 417.9997 0.0956 -1.0000 -1.0000 3406214 1582025677.20 151.4470 60.0018 32.0000 1.9822 1.9847 417.4026 418.0386 0.0956 -1.0000 -1.0000 3406449 1582025677.30 151.4470 60.0018 32.0000 1.9824 1.9849 417.5933 418.2296 0.0956 -1.0000 -1.0000 3406511 1582025677.40 151.4470 60.0018 32.0000 1.9815 1.9840 417.5746 418.2113 0.0957 -1.0000 -1.0000 3406574 1582025677.50 151.4470 60.0018 32.0000 1.9830 1.9854 417.4546 418.0911 0.0955 -1.0000 -1.0000 3406636 1582025677.60 151.4813 60.0018 32.0000 1.9832 1.9857 417.4392 418.0743 0.0954 -1.0000 -1.0000 3406699 1582025677.70 151.4813 60.0018 32.0000 1.9827 1.9852 417.5241 418.1605 0.0956 -1.0000 -1.0000 3407339 1582025677.80 151.4813 60.0018 32.0000 1.9819 1.9844 417.6646 418.3019 0.0957 -1.0000 -1.0000 3407402 1582025677.90 151.4813 60.0018 32.0000 1.9825 1.9850 417.5922 418.2287 0.0955 -1.0000 -1.0000 3407480 1582025678.00 151.4813 60.0018 32.0000 1.9833 1.9858 417.4845 418.1206 0.0956 -1.0000 -1.0000 3407542 1582025678.10 151.4594 60.0018 32.0000 1.9831 1.9856 417.3858 418.0221 0.0957 -1.0000 -1.0000 3407605 1582025678.20 151.4456 60.0018 32.0000 1.9821 1.9846 417.4158 418.0524 0.0956 -1.0000 -1.0000 3407667 1582025678.30 151.4456 60.0018 32.0000 1.9814 1.9838 417.5228 418.1589 0.0956 -1.0000 -1.0000 3407730 1582025678.40 151.4456 60.0018 32.0000 1.9813 1.9838 417.6068 418.2428 0.0955 -1.0000 -1.0000 3407808 1582025678.50 151.4456 60.0018 32.0000 1.9822 1.9847 417.5727 418.2085 0.0955 -1.0000 -1.0000 3407871 1582025678.60 151.4456 60.0018 32.0000 1.9824 1.9849 417.4781 418.1146 0.0957 -1.0000 -1.0000 3407949 1582025678.70 151.4777 60.0018 32.0000 1.9827 1.9852 417.4314 418.0671 0.0955 -1.0000 -1.0000 3408011 1582025678.80 151.4777 60.0018 32.0000 1.9820 1.9844 417.6589 418.2950 0.0955 -1.0000 -1.0000 3408074 1582025678.90 151.4777 60.0018 32.0000 1.9817 1.9842 417.5894 418.2251 0.0955 -1.0000 -1.0000 3408136 1582025679.00 151.4777 60.0018 32.0000 1.9831 1.9856 417.4147 418.0508 0.0956 -1.0000 -1.0000 3408199 1582025679.10 151.4777 60.0018 32.0000 1.9831 1.9856 417.4292 418.0653 0.0956 -1.0000 -1.0000 3408261 1582025679.20 151.4777 60.0018 32.0000 1.9827 1.9852 417.4198 418.0568 0.0958 -1.0000 -1.0000 3408667 1582025679.30 151.5448 60.0020 32.0000 1.9823 1.9848 417.5569 418.1938 0.0956 -1.0000 -1.0000 3408730 1582025679.40 151.5448 60.0020 32.0000 1.9820 1.9845 417.5882 418.2243 0.0955 -1.0000 -1.0000 3408808 1582025679.50 151.5448 60.0020 32.0000 1.9815 1.9839 417.4916 418.1276 0.0956 -1.0000 -1.0000 3408871 1582025679.60 151.5448 60.0020 32.0000 1.9828 1.9853 417.4466 418.0822 0.0955 -1.0000 -1.0000 3408933 1582025679.70 151.5448 60.0020 32.0000 1.9819 1.9844 417.4352 418.0712 0.0956 -1.0000 -1.0000 3408996 1582025679.80 151.5448 60.0020 32.0000 1.9809 1.9833 417.5980 418.2338 0.0955 -1.0000 -1.0000 3409074 1582025679.90 151.5448 60.0020 32.0000 1.9816 1.9841 417.6483 418.2848 0.0956 -1.0000 -1.0000 3409136 1582025680.00 151.5448 60.0020 32.0000 1.9823 1.9848 417.6327 418.2692 0.0956 -1.0000 -1.0000 3409199 1582025680.10 151.5448 60.0020 32.0000 1.9826 1.9851 417.5027 418.1386 0.0955 -1.0000 -1.0000 3409261 1582025680.20 151.5448 60.0020 32.0000 1.9825 1.9850 417.3480 417.9824 0.0954 -1.0000 -1.0000 3409730 1582025680.30 151.5448 60.0020 32.0000 1.9825 1.9850 417.3704 418.0058 0.0955 -1.0000 -1.0000 3409793 1582025680.40 151.5422 60.0020 32.0000 1.9816 1.9841 417.3931 418.0288 0.0956 -1.0000 -1.0000 3409871 1582025680.50 151.4725 60.0020 32.0000 1.9815 1.9840 417.5379 418.1742 0.0956 -1.0000 -1.0000 3409933 1582025680.60 151.4725 60.0020 32.0000 1.9808 1.9833 417.5888 418.2245 0.0955 -1.0000 -1.0000 3409996 1582025680.70 151.4725 60.0020 32.0000 1.9819 1.9843 417.4288 418.0649 0.0956 -1.0000 -1.0000 3410058 1582025680.80 151.4725 60.0020 32.0000 1.9821 1.9846 417.3412 417.9774 0.0956 -1.0000 -1.0000 3410121 1582025680.90 151.4725 60.0020 32.0000 1.9815 1.9840 417.5795 418.2166 0.0956 -1.0000 -1.0000 3410199 1582025681.00 151.4725 60.0020 32.0000 1.9814 1.9839 417.5927 418.2287 0.0955 -1.0000 -1.0000 3410261 1582025681.10 151.4725 60.0020 32.0000 1.9817 1.9842 417.4326 418.0680 0.0955 -1.0000 -1.0000 3410324 1582025681.20 151.4725 60.0020 32.0000 1.9819 1.9844 417.2667 417.9025 0.0956 -1.0000 -1.0000 3410402 1582025681.30 151.4725 60.0020 32.0000 1.9822 1.9846 417.3652 418.0009 0.0955 -1.0000 -1.0000 3410464 1582025681.40 151.4725 60.0020 32.0000 1.9815 1.9840 417.4560 418.0916 0.0955 -1.0000 -1.0000 3410527 1582025681.50 151.4725 60.0020 32.0000 1.9811 1.9836 417.5362 418.1725 0.0956 -1.0000 -1.0000 3410605 1582025681.60 151.4720 60.0020 32.0000 1.9808 1.9833 417.5166 418.1522 0.0954 -1.0000 -1.0000 3410667 1582025681.70 151.4720 60.0020 32.0000 1.9811 1.9836 417.4059 418.0415 0.0956 -1.0000 -1.0000 3410730 1582025681.80 151.4720 60.0020 32.0000 1.9823 1.9848 417.3116 417.9474 0.0956 -1.0000 -1.0000 3410793 1582025681.90 151.4660 60.0020 32.0000 1.9823 1.9848 417.3295 417.9656 0.0955 -1.0000 -1.0000 3410855 1582025682.00 151.5517 60.0020 32.0000 1.9819 1.9844 417.4305 418.0666 0.0956 -1.0000 -1.0000 3410917 1582025682.10 151.5517 60.0020 32.0000 1.9809 1.9834 417.5057 418.1424 0.0956 -1.0000 -1.0000 3410996 1582025682.20 151.5517 60.0020 32.0000 1.9814 1.9838 417.5432 418.1780 0.0953 -1.0000 -1.0000 3411058 1582025682.30 151.5517 60.0020 32.0000 1.9821 1.9846 417.4512 418.0861 0.0955 -1.0000 -1.0000 3411339 1582025682.40 151.5517 60.0020 32.0000 1.9831 1.9856 417.3022 417.9373 0.0955 -1.0000 -1.0000 3411402 1582025682.50 151.5517 60.0020 32.0000 1.9829 1.9854 417.3561 417.9918 0.0955 -1.0000 -1.0000 3411465 1582025682.60 151.5517 60.0020 32.0000 1.9819 1.9843 417.4618 418.0977 0.0956 -1.0000 -1.0000 3411542 1582025682.70 151.5275 60.0020 32.0000 1.9812 1.9837 417.6069 418.2429 0.0955 -1.0000 -1.0000 3411605 1582025682.80 151.5275 60.0020 32.0000 1.9814 1.9839 417.4862 418.1222 0.0956 -1.0000 -1.0000 3411839 1582025682.90 151.5275 60.0020 32.0000 1.9824 1.9848 417.4519 418.0892 0.0958 -1.0000 -1.0000 3411902 1582025683.00 151.5275 60.0020 32.0000 1.9822 1.9847 417.3174 417.9518 0.0954 -1.0000 -1.0000 3411964 1582025683.10 151.5275 60.0020 32.0000 1.9825 1.9850 417.4079 418.0435 0.0955 -1.0000 -1.0000 3412027 1582025683.20 151.5275 60.0020 32.0000 1.9812 1.9836 417.5968 418.2326 0.0954 -1.0000 -1.0000 3412105 1582025683.30 151.4835 60.0020 32.0000 1.9811 1.9836 417.5329 418.1690 0.0956 -1.0000 -1.0000 3412339 1582025683.40 151.4498 60.0020 32.0000 1.9825 1.9850 417.4842 418.1202 0.0955 -1.0000 -1.0000 3412402 1582025683.50 151.4498 60.0020 32.0000 1.9829 1.9854 417.3809 418.0165 0.0956 -1.0000 -1.0000 3412464 1582025683.60 151.4498 60.0020 32.0000 1.9823 1.9848 417.3282 417.9642 0.0956 -1.0000 -1.0000 3412527 1582025683.70 151.4498 60.0020 32.0000 1.9812 1.9837 417.5762 418.2132 0.0956 -1.0000 -1.0000 3412589 1582025683.80 151.4637 60.0020 32.0000 1.9807 1.9832 417.5740 418.2093 0.0954 -1.0000 -1.0000 3412949 1582025683.90 151.5123 60.0020 32.0000 1.9812 1.9836 417.4276 418.0637 0.0956 -1.0000 -1.0000 3413011 1582025684.00 151.5123 60.0020 32.0000 1.9823 1.9848 417.1996 417.8348 0.0955 -1.0000 -1.0000 3413074 1582025684.10 151.5123 60.0020 32.0000 1.9823 1.9848 417.3188 417.9541 0.0955 -1.0000 -1.0000 3413152 1582025684.20 151.5123 60.0020 32.0000 1.9819 1.9844 417.3850 418.0205 0.0955 -1.0000 -1.0000 3413215 1582025684.30 151.5123 60.0020 32.0000 1.9813 1.9838 417.6369 418.2725 0.0955 -1.0000 -1.0000 3413339 1582025684.40 151.5127 60.0020 32.0000 1.9818 1.9843 417.4991 418.1356 0.0956 -1.0000 -1.0000 3413417 1582025684.50 151.5136 60.0020 32.0000 1.9823 1.9848 417.4007 418.0366 0.0955 -1.0000 -1.0000 3413480 1582025684.60 151.5136 60.0020 32.0000 1.9819 1.9844 417.2817 417.9165 0.0954 -1.0000 -1.0000 3413558 1582025684.70 151.5136 60.0020 32.0000 1.9817 1.9842 417.5119 418.1471 0.0955 -1.0000 -1.0000 3413621 1582025684.80 151.5136 60.0020 32.0000 1.9820 1.9845 417.5394 418.1751 0.0955 -1.0000 -1.0000 3413683 1582025684.90 151.5136 60.0020 32.0000 1.9819 1.9844 417.4639 418.1006 0.0957 -1.0000 -1.0000 3413761 1582025685.00 151.5637 60.0028 32.0000 1.9826 1.9851 417.3479 417.9832 0.0954 -1.0000 -1.0000 3413824 1582025685.10 151.5637 60.0028 32.0000 1.9821 1.9846 417.3548 417.9900 0.0956 -1.0000 -1.0000 3413886 1582025685.20 151.5637 60.0028 32.0000 1.9820 1.9845 417.4741 418.1102 0.0955 -1.0000 -1.0000 3413949 1582025685.30 151.5637 60.0028 32.0000 1.9812 1.9837 417.5925 418.2282 0.0955 -1.0000 -1.0000 3414011 1582025685.40 151.5637 60.0028 32.0000 1.9807 1.9831 417.5586 418.1949 0.0956 -1.0000 -1.0000 3414089 1582025685.50 151.5337 60.0028 32.0000 1.9824 1.9849 417.3445 417.9807 0.0956 -1.0000 -1.0000 3414167 1582025685.60 151.5313 60.0028 32.0000 1.9824 1.9849 417.3016 417.9365 0.0955 -1.0000 -1.0000 3414230 1582025685.70 151.5313 60.0028 32.0000 1.9820 1.9845 417.3791 418.0150 0.0955 -1.0000 -1.0000 3414293 1582025685.80 151.5313 60.0028 32.0000 1.9824 1.9848 417.5252 418.1612 0.0956 -1.0000 -1.0000 3414371 1582025685.90 151.5313 60.0028 32.0000 1.9822 1.9847 417.4324 418.0685 0.0956 -1.0000 -1.0000 3414699 1582025686.00 151.5313 60.0028 32.0000 1.9824 1.9849 417.3648 418.0001 0.0955 -1.0000 -1.0000 3414761 1582025686.10 151.5636 60.0028 32.0000 1.9819 1.9844 417.4180 418.0535 0.0955 -1.0000 -1.0000 3414824 1582025686.20 151.5636 60.0028 32.0000 1.9808 1.9833 417.5723 418.2080 0.0955 -1.0000 -1.0000 3414887 1582025686.30 151.5636 60.0028 32.0000 1.9813 1.9838 417.5675 418.2026 0.0954 -1.0000 -1.0000 3414949 1582025686.40 151.5636 60.0028 32.0000 1.9826 1.9850 417.5877 418.2239 0.0956 -1.0000 -1.0000 3415402 1582025686.50 151.5636 60.0028 32.0000 1.9820 1.9845 417.5379 418.1739 0.0955 -1.0000 -1.0000 3415464 1582025686.60 151.5538 60.0028 32.0000 1.9818 1.9843 417.4756 418.1100 0.0953 -1.0000 -1.0000 3415558 1582025686.70 151.5530 60.0028 32.0000 1.9819 1.9844 417.5093 418.1446 0.0955 -1.0000 -1.0000 3415621 1582025686.80 151.5530 60.0028 32.0000 1.9817 1.9842 417.5814 418.2175 0.0955 -1.0000 -1.0000 3415683 1582025686.90 151.5530 60.0028 32.0000 1.9820 1.9845 417.5794 418.2159 0.0956 -1.0000 -1.0000 3415871 1582025687.00 151.5530 60.0028 32.0000 1.9823 1.9848 417.4229 418.0584 0.0956 -1.0000 -1.0000 3415933 1582025687.10 151.5530 60.0028 32.0000 1.9823 1.9848 417.3679 418.0032 0.0954 -1.0000 -1.0000 3415996 1582025687.20 151.5472 60.0028 32.0000 1.9819 1.9844 417.3340 417.9696 0.0955 -1.0000 -1.0000 3416074 1582025687.30 151.5438 60.0028 32.0000 1.9810 1.9835 417.4602 418.0958 0.0955 -1.0000 -1.0000 3416136 1582025687.40 151.5438 60.0028 32.0000 1.9812 1.9837 417.6434 418.2785 0.0954 -1.0000 -1.0000 3416199 1582025687.50 151.5438 60.0028 32.0000 1.9819 1.9844 417.5878 418.2242 0.0956 -1.0000 -1.0000 3416371 1582025687.60 151.5438 60.0028 32.0000 1.9818 1.9843 417.4782 418.1141 0.0955 -1.0000 -1.0000 3416433 1582025687.70 151.5146 60.0028 32.0000 1.9824 1.9849 417.4945 418.1301 0.0955 -1.0000 -1.0000 3416496 1582025687.80 151.5146 60.0028 32.0000 1.9813 1.9838 417.4836 418.1190 0.0955 -1.0000 -1.0000 3416574 1582025687.90 151.5146 60.0028 32.0000 1.9809 1.9834 417.5126 418.1494 0.0956 -1.0000 -1.0000 3416636 1582025688.00 151.5146 60.0028 32.0000 1.9822 1.9847 417.3693 418.0038 0.0953 -1.0000 -1.0000 3416917 1582025688.10 151.5146 60.0028 32.0000 1.9823 1.9848 417.3711 418.0064 0.0955 -1.0000 -1.0000 3416980 1582025688.20 151.4697 60.0028 32.0000 1.9822 1.9847 417.4736 418.1078 0.0953 -1.0000 -1.0000 3417042 1582025688.30 151.4382 60.0028 32.0000 1.9812 1.9836 417.6612 418.2968 0.0954 -1.0000 -1.0000 3417121 1582025688.40 151.4382 60.0028 32.0000 1.9820 1.9845 417.5996 418.2355 0.0955 -1.0000 -1.0000 3417183 1582025688.50 151.4382 60.0028 32.0000 1.9830 1.9855 417.3463 417.9826 0.0956 -1.0000 -1.0000 3417417 1582025688.60 151.4382 60.0028 32.0000 1.9825 1.9850 417.3339 417.9699 0.0956 -1.0000 -1.0000 3417480 1582025688.70 151.4382 60.0028 32.0000 1.9824 1.9849 417.4429 418.0787 0.0955 -1.0000 -1.0000 3417542 1582025688.80 151.4115 60.0028 32.0000 1.9818 1.9843 417.5312 418.1676 0.0956 -1.0000 -1.0000 3417652 1582025688.90 151.4115 60.0028 32.0000 1.9821 1.9846 417.4345 418.0705 0.0956 -1.0000 -1.0000 3417714 1582025689.00 151.4115 60.0028 32.0000 1.9823 1.9847 417.2894 417.9248 0.0955 -1.0000 -1.0000 3417917 1582025689.10 151.4115 60.0028 32.0000 1.9817 1.9842 417.3616 417.9966 0.0954 -1.0000 -1.0000 3417980 1582025689.20 151.4115 60.0028 32.0000 1.9819 1.9844 417.6054 418.2413 0.0955 -1.0000 -1.0000 3418042 1582025689.30 151.4115 60.0028 32.0000 1.9829 1.9854 417.4937 418.1303 0.0957 -1.0000 -1.0000 3418105 1582025689.40 151.4115 60.0028 32.0000 1.9825 1.9850 417.4691 418.1059 0.0957 -1.0000 -1.0000 3418167 1582025689.50 151.4115 60.0028 32.0000 1.9824 1.9848 417.3989 418.0348 0.0956 -1.0000 -1.0000 3418371 1582025689.60 151.4115 60.0028 32.0000 1.9818 1.9843 417.5807 418.2166 0.0955 -1.0000 -1.0000 3418417 1582025689.70 151.4009 60.0028 32.0000 1.9818 1.9843 417.5852 418.2211 0.0955 -1.0000 -1.0000 3418480 1582025689.80 151.4009 60.0028 32.0000 1.9816 1.9840 417.5000 418.1348 0.0954 -1.0000 -1.0000 3418558 1582025689.90 151.4009 60.0028 32.0000 1.9820 1.9845 417.4124 418.0479 0.0955 -1.0000 -1.0000 3418621 1582025690.00 151.4500 60.0016 32.0000 1.9824 1.9849 417.5802 418.2158 0.0955 -1.0000 -1.0000 3418855 1582025690.10 151.4500 60.0016 32.0000 1.9815 1.9840 417.6483 418.2845 0.0956 -1.0000 -1.0000 3418917 1582025690.20 151.4500 60.0016 32.0000 1.9817 1.9842 417.5021 418.1385 0.0956 -1.0000 -1.0000 3418980 1582025690.30 151.4500 60.0016 32.0000 1.9829 1.9854 417.4181 418.0543 0.0955 -1.0000 -1.0000 3419042 1582025690.40 151.4500 60.0016 32.0000 1.9826 1.9851 417.5013 418.1372 0.0955 -1.0000 -1.0000 3419121 1582025690.50 151.5384 60.0016 32.0000 1.9815 1.9840 417.6111 418.2466 0.0955 -1.0000 -1.0000 3419480 1582025690.60 151.5384 60.0016 32.0000 1.9815 1.9840 417.5447 418.1810 0.0956 -1.0000 -1.0000 3419558 1582025690.70 151.5384 60.0016 32.0000 1.9822 1.9847 417.5648 418.2011 0.0955 -1.0000 -1.0000 3419621 1582025690.80 151.5384 60.0016 32.0000 1.9830 1.9855 417.3902 418.0251 0.0955 -1.0000 -1.0000 3419683 1582025690.90 151.5384 60.0016 32.0000 1.9817 1.9842 417.4103 418.0462 0.0955 -1.0000 -1.0000 3419746 1582025691.00 151.5304 60.0016 32.0000 1.9814 1.9839 417.4771 418.1126 0.0955 -1.0000 -1.0000 3419980 1582025691.10 151.5213 60.0016 32.0000 1.9816 1.9841 417.5405 418.1760 0.0956 -1.0000 -1.0000 3420042 1582025691.20 151.5213 60.0016 32.0000 1.9821 1.9846 417.5106 418.1476 0.0956 -1.0000 -1.0000 3420105 1582025691.30 151.5213 60.0016 32.0000 1.9829 1.9854 417.3832 418.0192 0.0956 -1.0000 -1.0000 3420167 1582025691.40 151.5213 60.0016 32.0000 1.9818 1.9843 417.3250 417.9604 0.0955 -1.0000 -1.0000 3420230 1582025691.50 151.5213 60.0016 32.0000 1.9812 1.9837 417.5093 418.1452 0.0955 -1.0000 -1.0000 3420621 1582025691.60 151.5419 60.0016 32.0000 1.9816 1.9841 417.5790 418.2153 0.0956 -1.0000 -1.0000 3420683 1582025691.70 151.5419 60.0016 32.0000 1.9823 1.9848 417.5119 418.1484 0.0956 -1.0000 -1.0000 3420746 1582025691.80 151.5419 60.0016 32.0000 1.9826 1.9851 417.3929 418.0297 0.0957 -1.0000 -1.0000 3420824 1582025691.90 151.5419 60.0016 32.0000 1.9822 1.9847 417.4173 418.0532 0.0955 -1.0000 -1.0000 3420887 1582025692.00 151.5419 60.0016 32.0000 1.9813 1.9838 417.5591 418.1946 0.0954 -1.0000 -1.0000 3421387 1582025692.10 151.5534 60.0016 32.0000 1.9820 1.9845 417.6590 418.2947 0.0955 -1.0000 -1.0000 3421449 1582025692.20 151.5562 60.0016 32.0000 1.9827 1.9852 417.5674 418.2040 0.0956 -1.0000 -1.0000 3421511 1582025692.30 151.5562 60.0016 32.0000 1.9820 1.9845 417.3783 418.0134 0.0954 -1.0000 -1.0000 3421574 1582025692.40 151.5562 60.0016 32.0000 1.9822 1.9847 417.3867 418.0216 0.0955 -1.0000 -1.0000 3421652 1582025692.50 151.5562 60.0016 32.0000 1.9818 1.9843 417.4518 418.0877 0.0955 -1.0000 -1.0000 3421714 1582025692.60 151.5555 60.0016 32.0000 1.9814 1.9839 417.5638 418.2002 0.0956 -1.0000 -1.0000 3421855 1582025692.70 151.5452 60.0016 32.0000 1.9821 1.9846 417.4265 418.0605 0.0954 -1.0000 -1.0000 3421917 1582025692.80 151.5452 60.0016 32.0000 1.9821 1.9846 417.4006 418.0367 0.0955 -1.0000 -1.0000 3421980 1582025692.90 151.5452 60.0016 32.0000 1.9821 1.9846 417.3872 418.0224 0.0955 -1.0000 -1.0000 3422042 1582025693.00 151.5452 60.0016 32.0000 1.9822 1.9846 417.5610 418.1962 0.0955 -1.0000 -1.0000 3422105 1582025693.10 151.5452 60.0016 32.0000 1.9814 1.9839 417.6260 418.2635 0.0957 -1.0000 -1.0000 3422183 1582025693.20 151.5452 60.0016 32.0000 1.9806 1.9831 417.5964 418.2327 0.0955 -1.0000 -1.0000 3422246 1582025693.30 151.5452 60.0016 32.0000 1.9819 1.9844 417.4117 418.0485 0.0957 -1.0000 -1.0000 3422308 1582025693.40 151.5452 60.0016 32.0000 1.9828 1.9853 417.3960 418.0324 0.0957 -1.0000 -1.0000 3422371 1582025693.50 151.5452 60.0016 32.0000 1.9814 1.9838 417.5231 418.1598 0.0956 -1.0000 -1.0000 3422449 1582025693.60 151.5452 60.0016 32.0000 1.9817 1.9842 417.5849 418.2211 0.0956 -1.0000 -1.0000 3422511 1582025693.70 151.5169 60.0016 32.0000 1.9818 1.9843 417.4331 418.0685 0.0955 -1.0000 -1.0000 3422574 1582025693.80 151.5177 60.0016 32.0000 1.9823 1.9848 417.3578 417.9941 0.0957 -1.0000 -1.0000 3422652 1582025693.90 151.5177 60.0016 32.0000 1.9819 1.9844 417.4104 418.0463 0.0955 -1.0000 -1.0000 3422714 1582025694.00 151.5177 60.0016 32.0000 1.9817 1.9842 417.4386 418.0748 0.0956 -1.0000 -1.0000 3422777 1582025694.10 151.5177 60.0016 32.0000 1.9805 1.9830 417.5521 418.1884 0.0956 -1.0000 -1.0000 3422871 1582025694.20 151.5177 60.0016 32.0000 1.9811 1.9835 417.5343 418.1711 0.0957 -1.0000 -1.0000 3422933 1582025694.30 151.5404 60.0016 32.0000 1.9818 1.9843 417.4717 418.1097 0.0958 -1.0000 -1.0000 3422996 1582025694.40 151.5404 60.0016 32.0000 1.9827 1.9852 417.4006 418.0359 0.0955 -1.0000 -1.0000 3423074 1582025694.50 151.5404 60.0016 32.0000 1.9820 1.9845 417.3833 418.0189 0.0955 -1.0000 -1.0000 3423136 1582025694.60 151.5404 60.0016 32.0000 1.9817 1.9841 417.5439 418.1809 0.0958 -1.0000 -1.0000 3423933 1582025694.70 151.5404 60.0016 32.0000 1.9822 1.9847 417.6017 418.2397 0.0957 -1.0000 -1.0000 3424011 1582025694.80 151.5404 60.0016 32.0000 1.9821 1.9846 417.5303 418.1665 0.0956 -1.0000 -1.0000 3424074 1582025694.90 151.5210 60.0016 32.0000 1.9818 1.9843 417.3877 418.0246 0.0957 -1.0000 -1.0000 3424136 1582025695.00 151.5139 60.0015 32.0000 1.9817 1.9842 417.3800 418.0159 0.0956 -1.0000 -1.0000 3424199 1582025695.10 151.5139 60.0015 32.0000 1.9816 1.9841 417.3553 417.9922 0.0958 -1.0000 -1.0000 3424261 1582025695.20 151.5139 60.0015 32.0000 1.9814 1.9839 417.4606 418.0962 0.0955 -1.0000 -1.0000 3424339 1582025695.30 151.5139 60.0015 32.0000 1.9812 1.9837 417.5618 418.1985 0.0956 -1.0000 -1.0000 3424402 1582025695.40 151.5139 60.0015 32.0000 1.9819 1.9843 417.4154 418.0513 0.0956 -1.0000 -1.0000 3424464 1582025695.50 151.5139 60.0015 32.0000 1.9823 1.9848 417.2738 417.9097 0.0956 -1.0000 -1.0000 3424542 1582025695.60 151.5139 60.0015 32.0000 1.9825 1.9850 417.3505 417.9862 0.0955 -1.0000 -1.0000 3424621 1582025695.70 151.5139 60.0015 32.0000 1.9817 1.9842 417.4292 418.0649 0.0956 -1.0000 -1.0000 3424683 1582025695.80 151.5139 60.0015 32.0000 1.9820 1.9845 417.5055 418.1414 0.0955 -1.0000 -1.0000 3424746 1582025695.90 151.5139 60.0015 32.0000 1.9818 1.9842 417.4340 418.0708 0.0957 -1.0000 -1.0000 3424808 1582025696.00 151.4528 60.0015 32.0000 1.9821 1.9846 417.3385 417.9744 0.0956 -1.0000 -1.0000 3424871 1582025696.10 151.4515 60.0015 32.0000 1.9822 1.9846 417.4526 418.0882 0.0955 -1.0000 -1.0000 3424949 1582025696.20 151.4515 60.0015 32.0000 1.9809 1.9834 417.5723 418.2084 0.0955 -1.0000 -1.0000 3425136 1582025696.30 151.4515 60.0015 32.0000 1.9801 1.9825 417.5693 418.2053 0.0955 -1.0000 -1.0000 3425199 1582025696.40 151.4515 60.0015 32.0000 1.9807 1.9832 417.5267 418.1627 0.0956 -1.0000 -1.0000 3425261 1582025696.50 151.4636 60.0015 32.0000 1.9821 1.9846 417.3218 417.9575 0.0955 -1.0000 -1.0000 3425324 1582025696.60 151.4940 60.0015 32.0000 1.9823 1.9848 417.3431 417.9780 0.0955 -1.0000 -1.0000 3425402 1582025696.70 151.4940 60.0015 32.0000 1.9813 1.9838 417.4890 418.1254 0.0956 -1.0000 -1.0000 3425636 1582025696.80 151.4940 60.0015 32.0000 1.9813 1.9838 417.5714 418.2081 0.0956 -1.0000 -1.0000 3425699 1582025696.90 151.4940 60.0015 32.0000 1.9817 1.9842 417.3785 418.0150 0.0957 -1.0000 -1.0000 3425777 1582025697.00 151.4940 60.0015 32.0000 1.9825 1.9850 417.2929 417.9290 0.0955 -1.0000 -1.0000 3425839 1582025697.10 151.4012 60.0015 32.0000 1.9823 1.9847 417.4410 418.0768 0.0956 -1.0000 -1.0000 3425902 1582025697.20 151.4012 60.0015 32.0000 1.9817 1.9842 417.5506 418.1870 0.0955 -1.0000 -1.0000 3426152 1582025697.30 151.4012 60.0015 32.0000 1.9808 1.9833 417.5610 418.1964 0.0955 -1.0000 -1.0000 3426214 1582025697.40 151.4012 60.0015 32.0000 1.9812 1.9837 417.4370 418.0732 0.0956 -1.0000 -1.0000 3426277 1582025697.50 151.4012 60.0015 32.0000 1.9812 1.9837 417.3824 418.0201 0.0957 -1.0000 -1.0000 3426355 1582025697.60 151.4012 60.0015 32.0000 1.9821 1.9846 417.4151 418.0512 0.0956 -1.0000 -1.0000 3426417 1582025697.70 151.4646 60.0015 32.0000 1.9812 1.9837 417.4999 418.1354 0.0954 -1.0000 -1.0000 3427277 1582025697.80 151.4646 60.0015 32.0000 1.9815 1.9840 417.5569 418.1931 0.0956 -1.0000 -1.0000 3427355 1582025697.90 151.4646 60.0015 32.0000 1.9826 1.9851 417.5668 418.2035 0.0956 -1.0000 -1.0000 3427417 1582025698.00 151.4646 60.0015 32.0000 1.9818 1.9843 417.4905 418.1265 0.0956 -1.0000 -1.0000 3427480 1582025698.10 151.4646 60.0015 32.0000 1.9817 1.9842 417.4991 418.1356 0.0957 -1.0000 -1.0000 3427542 1582025698.20 151.4007 60.0015 32.0000 1.9816 1.9841 417.5744 418.2114 0.0956 -1.0000 -1.0000 3427605 1582025698.30 151.4007 60.0015 32.0000 1.9814 1.9839 417.6203 418.2568 0.0956 -1.0000 -1.0000 3427667 1582025698.40 151.4007 60.0015 32.0000 1.9815 1.9839 417.4315 418.0672 0.0955 -1.0000 -1.0000 3427746 1582025698.50 151.4007 60.0015 32.0000 1.9829 1.9854 417.4601 418.0973 0.0956 -1.0000 -1.0000 3427808 1582025698.60 151.4007 60.0015 32.0000 1.9821 1.9846 417.4441 418.0797 0.0955 -1.0000 -1.0000 3427886 1582025698.70 151.4007 60.0015 32.0000 1.9817 1.9842 417.5583 418.1946 0.0956 -1.0000 -1.0000 3427933 1582025698.80 151.4007 60.0015 32.0000 1.9814 1.9839 417.5775 418.2152 0.0957 -1.0000 -1.0000 3427996 1582025698.90 151.4007 60.0015 32.0000 1.9825 1.9850 417.5287 418.1656 0.0958 -1.0000 -1.0000 3428074 1582025699.00 151.4007 60.0015 32.0000 1.9821 1.9846 417.4201 418.0578 0.0958 -1.0000 -1.0000 3428136 1582025699.10 151.4007 60.0015 32.0000 1.9817 1.9842 417.4306 418.0662 0.0956 -1.0000 -1.0000 3428199 1582025699.20 151.4016 60.0015 32.0000 1.9815 1.9840 417.6785 418.3159 0.0957 -1.0000 -1.0000 3428277 1582025699.30 151.4443 60.0015 32.0000 1.9821 1.9846 417.5346 418.1712 0.0957 -1.0000 -1.0000 3428339 1582025699.40 151.4443 60.0015 32.0000 1.9824 1.9849 417.4323 418.0686 0.0956 -1.0000 -1.0000 3428402 1582025699.50 151.4443 60.0015 32.0000 1.9825 1.9850 417.3873 418.0233 0.0956 -1.0000 -1.0000 3428480 1582025699.60 151.4443 60.0015 32.0000 1.9814 1.9838 417.5825 418.2185 0.0956 -1.0000 -1.0000 3428542 1582025699.70 151.4443 60.0015 32.0000 1.9814 1.9839 417.6413 418.2770 0.0955 -1.0000 -1.0000 3428605 1582025699.80 151.4762 60.0019 32.0000 1.9818 1.9843 417.6325 418.2701 0.0957 -1.0000 -1.0000 3428683 1582025699.90 151.4762 60.0019 32.0000 1.9827 1.9852 417.5529 418.1896 0.0957 -1.0000 -1.0000 3428746 1582025700.00 151.4762 60.0019 32.0000 1.9827 1.9851 417.4484 418.0836 0.0954 -1.0000 -1.0000 3428808 1582025700.10 151.4762 60.0019 32.0000 1.9822 1.9846 417.4839 418.1200 0.0956 -1.0000 -1.0000 3428871 1582025700.20 151.4762 60.0019 32.0000 1.9810 1.9835 417.6342 418.2710 0.0956 -1.0000 -1.0000 3428933 1582025700.30 151.4762 60.0019 32.0000 1.9814 1.9839 417.4769 418.1130 0.0956 -1.0000 -1.0000 3429167 1582025700.40 151.4920 60.0019 32.0000 1.9818 1.9842 417.3774 418.0138 0.0956 -1.0000 -1.0000 3429246 1582025700.50 151.4920 60.0019 32.0000 1.9825 1.9850 417.3686 418.0044 0.0956 -1.0000 -1.0000 3429308 1582025700.60 151.4920 60.0019 32.0000 1.9822 1.9847 417.5497 418.1862 0.0956 -1.0000 -1.0000 3429387 1582025700.70 151.4920 60.0019 32.0000 1.9822 1.9847 417.6219 418.2570 0.0953 -1.0000 -1.0000 3429433 1582025700.80 151.4920 60.0019 32.0000 1.9819 1.9844 417.7025 418.3409 0.0958 -1.0000 -1.0000 3429667 1582025700.90 151.4920 60.0019 32.0000 1.9823 1.9847 417.5517 418.1882 0.0956 -1.0000 -1.0000 3429746 1582025701.00 151.4920 60.0019 32.0000 1.9830 1.9854 417.4523 418.0876 0.0954 -1.0000 -1.0000 3429808 1582025701.10 151.4920 60.0019 32.0000 1.9819 1.9844 417.3875 418.0236 0.0957 -1.0000 -1.0000 3429871 1582025701.20 151.4976 60.0019 32.0000 1.9826 1.9851 417.4259 418.0628 0.0956 -1.0000 -1.0000 3429933 1582025701.30 151.4976 60.0019 32.0000 1.9822 1.9847 417.4542 418.0913 0.0957 -1.0000 -1.0000 3430261 1582025701.40 151.4976 60.0019 32.0000 1.9820 1.9844 417.5229 418.1595 0.0956 -1.0000 -1.0000 3430324 1582025701.50 151.4976 60.0019 32.0000 1.9820 1.9845 417.4945 418.1315 0.0958 -1.0000 -1.0000 3430402 1582025701.60 151.5409 60.0019 32.0000 1.9820 1.9845 417.4291 418.0658 0.0956 -1.0000 -1.0000 3430464 1582025701.70 151.5409 60.0019 32.0000 1.9830 1.9855 417.4520 418.0881 0.0955 -1.0000 -1.0000 3430527 1582025701.80 151.5409 60.0019 32.0000 1.9820 1.9845 417.4998 418.1355 0.0956 -1.0000 -1.0000 3430589 1582025701.90 151.5409 60.0019 32.0000 1.9821 1.9846 417.5911 418.2284 0.0958 -1.0000 -1.0000 3430933 1582025702.00 151.5409 60.0019 32.0000 1.9817 1.9841 417.6998 418.3370 0.0957 -1.0000 -1.0000 3430996 1582025702.10 151.4808 60.0019 32.0000 1.9828 1.9853 417.6039 418.2412 0.0957 -1.0000 -1.0000 3431058 1582025702.20 151.4689 60.0019 32.0000 1.9832 1.9857 417.4701 418.1068 0.0957 -1.0000 -1.0000 3431121 1582025702.30 151.4689 60.0019 32.0000 1.9829 1.9854 417.4000 418.0358 0.0955 -1.0000 -1.0000 3431183 1582025702.40 151.4689 60.0019 32.0000 1.9825 1.9850 417.4133 418.0497 0.0957 -1.0000 -1.0000 3431433 1582025702.50 151.4689 60.0019 32.0000 1.9815 1.9839 417.5020 418.1388 0.0956 -1.0000 -1.0000 3431496 1582025702.60 151.4689 60.0019 32.0000 1.9818 1.9843 417.4905 418.1274 0.0957 -1.0000 -1.0000 3431574 1582025702.70 151.4733 60.0019 32.0000 1.9831 1.9855 417.3787 418.0150 0.0956 -1.0000 -1.0000 3431636 1582025702.80 151.4786 60.0019 32.0000 1.9827 1.9852 417.3697 418.0065 0.0957 -1.0000 -1.0000 3431699 1582025702.90 151.4786 60.0019 32.0000 1.9822 1.9847 417.5643 418.2020 0.0958 -1.0000 -1.0000 3431902 1582025703.00 151.4786 60.0019 32.0000 1.9824 1.9849 417.5957 418.2330 0.0957 -1.0000 -1.0000 3431964 1582025703.10 151.4786 60.0019 32.0000 1.9826 1.9851 417.5569 418.1944 0.0958 -1.0000 -1.0000 3432027 1582025703.20 151.4786 60.0019 32.0000 1.9826 1.9851 417.4973 418.1350 0.0958 -1.0000 -1.0000 3432105 1582025703.30 151.4786 60.0019 32.0000 1.9834 1.9859 417.4672 418.1039 0.0957 -1.0000 -1.0000 3432167 1582025703.40 151.4740 60.0019 32.0000 1.9829 1.9854 417.5213 418.1587 0.0957 -1.0000 -1.0000 3432433 1582025703.50 151.4524 60.0019 32.0000 1.9821 1.9845 417.5666 418.2041 0.0958 -1.0000 -1.0000 3432511 1582025703.60 151.4524 60.0019 32.0000 1.9817 1.9842 417.6781 418.3159 0.0958 -1.0000 -1.0000 3432574 1582025703.70 151.4524 60.0019 32.0000 1.9824 1.9849 417.4356 418.0728 0.0957 -1.0000 -1.0000 3432636 1582025703.80 151.4655 60.0019 32.0000 1.9827 1.9852 417.4674 418.1040 0.0956 -1.0000 -1.0000 3432699 1582025703.90 151.4801 60.0019 32.0000 1.9825 1.9850 417.6015 418.2386 0.0957 -1.0000 -1.0000 3432887 1582025704.00 151.4801 60.0019 32.0000 1.9825 1.9850 417.6531 418.2901 0.0957 -1.0000 -1.0000 3432964 1582025704.10 151.4801 60.0019 32.0000 1.9827 1.9852 417.5557 418.1935 0.0958 -1.0000 -1.0000 3433027 1582025704.20 151.4801 60.0019 32.0000 1.9830 1.9855 417.3879 418.0251 0.0957 -1.0000 -1.0000 3433090 1582025704.30 151.4801 60.0019 32.0000 1.9823 1.9848 417.4082 418.0454 0.0958 -1.0000 -1.0000 3433152 1582025704.40 151.5542 60.0019 32.0000 1.9820 1.9845 417.5523 418.1900 0.0958 -1.0000 -1.0000 3433496 1582025704.50 151.5542 60.0019 32.0000 1.9816 1.9841 417.5907 418.2277 0.0957 -1.0000 -1.0000 3433542 1582025704.60 151.5542 60.0019 32.0000 1.9828 1.9853 417.3602 417.9975 0.0957 -1.0000 -1.0000 3433621 1582025704.70 151.5542 60.0019 32.0000 1.9831 1.9855 417.3741 418.0108 0.0957 -1.0000 -1.0000 3433683 1582025704.80 151.5542 60.0019 32.0000 1.9827 1.9852 417.4496 418.0858 0.0956 -1.0000 -1.0000 3433746 1582025704.90 151.5542 60.0019 32.0000 1.9828 1.9853 417.5413 418.1779 0.0956 -1.0000 -1.0000 3434683 1582025705.00 151.5663 60.0025 32.0000 1.9834 1.9859 417.3791 418.0159 0.0958 -1.0000 -1.0000 3434746 1582025705.10 151.5663 60.0025 32.0000 1.9829 1.9854 417.4952 418.1337 0.0959 -1.0000 -1.0000 3434808 1582025705.20 151.5663 60.0025 32.0000 1.9818 1.9842 417.6773 418.3147 0.0957 -1.0000 -1.0000 3434887 1582025705.30 151.5663 60.0025 32.0000 1.9818 1.9843 417.6295 418.2675 0.0959 -1.0000 -1.0000 3434949 1582025705.40 151.5663 60.0025 32.0000 1.9821 1.9846 417.4013 418.0394 0.0958 -1.0000 -1.0000 3435012 1582025705.50 151.5213 60.0025 32.0000 1.9824 1.9849 417.4212 418.0582 0.0957 -1.0000 -1.0000 3435090 1582025705.60 151.5213 60.0025 32.0000 1.9816 1.9841 417.3800 418.0175 0.0958 -1.0000 -1.0000 3435152 1582025705.70 151.5213 60.0025 32.0000 1.9815 1.9840 417.5654 418.2023 0.0956 -1.0000 -1.0000 3435215 1582025705.80 151.5213 60.0025 32.0000 1.9815 1.9840 417.5608 418.1983 0.0958 -1.0000 -1.0000 3435293 1582025705.90 151.5213 60.0025 32.0000 1.9807 1.9832 417.6276 418.2646 0.0957 -1.0000 -1.0000 3435355 1582025706.00 151.4893 60.0025 32.0000 1.9820 1.9845 417.4607 418.0979 0.0957 -1.0000 -1.0000 3435418 1582025706.10 151.4722 60.0025 32.0000 1.9825 1.9850 417.4275 418.0645 0.0957 -1.0000 -1.0000 3435480 1582025706.20 151.4722 60.0025 32.0000 1.9814 1.9839 417.5008 418.1383 0.0958 -1.0000 -1.0000 3435542 1582025706.30 151.4722 60.0025 32.0000 1.9810 1.9834 417.6145 418.2516 0.0957 -1.0000 -1.0000 3435605 1582025706.40 151.4722 60.0025 32.0000 1.9814 1.9839 417.4668 418.1047 0.0958 -1.0000 -1.0000 3435683 1582025706.50 151.4722 60.0025 32.0000 1.9818 1.9843 417.4317 418.0682 0.0957 -1.0000 -1.0000 3435746 1582025706.60 151.4648 60.0025 32.0000 1.9818 1.9843 417.3816 418.0188 0.0957 -1.0000 -1.0000 3435824 1582025706.70 151.4648 60.0025 32.0000 1.9817 1.9842 417.4195 418.0569 0.0959 -1.0000 -1.0000 3435886 1582025706.80 151.4648 60.0025 32.0000 1.9806 1.9830 417.5830 418.2214 0.0959 -1.0000 -1.0000 3435949 1582025706.90 151.4648 60.0025 32.0000 1.9812 1.9837 417.6395 418.2773 0.0958 -1.0000 -1.0000 3436011 1582025707.00 151.4648 60.0025 32.0000 1.9817 1.9842 417.5826 418.2204 0.0958 -1.0000 -1.0000 3436074 1582025707.10 151.4648 60.0025 32.0000 1.9820 1.9845 417.4036 418.0419 0.0959 -1.0000 -1.0000 3436136 1582025707.20 151.4648 60.0025 32.0000 1.9820 1.9844 417.5712 418.2090 0.0958 -1.0000 -1.0000 3436214 1582025707.30 151.4648 60.0025 32.0000 1.9824 1.9849 417.5421 418.1799 0.0959 -1.0000 -1.0000 3436277 1582025707.40 151.4648 60.0025 32.0000 1.9817 1.9842 417.3525 417.9905 0.0959 -1.0000 -1.0000 3436339 1582025707.50 151.4648 60.0025 32.0000 1.9821 1.9846 417.4398 418.0775 0.0958 -1.0000 -1.0000 3436418 1582025707.60 151.4648 60.0025 32.0000 1.9812 1.9837 417.4294 418.0662 0.0957 -1.0000 -1.0000 3436480 1582025707.70 151.4870 60.0025 32.0000 1.9813 1.9838 417.5963 418.2338 0.0958 -1.0000 -1.0000 3436542 1582025707.80 151.4870 60.0025 32.0000 1.9817 1.9842 417.5522 418.1899 0.0958 -1.0000 -1.0000 3436621 1582025707.90 151.4870 60.0025 32.0000 1.9812 1.9837 417.5455 418.1837 0.0958 -1.0000 -1.0000 3436683 1582025708.00 151.4870 60.0025 32.0000 1.9826 1.9851 417.3843 418.0210 0.0957 -1.0000 -1.0000 3437230 1582025708.10 151.4870 60.0025 32.0000 1.9822 1.9847 417.3704 418.0080 0.0958 -1.0000 -1.0000 3437308 1582025708.20 151.4870 60.0025 32.0000 1.9816 1.9841 417.4228 418.0591 0.0957 -1.0000 -1.0000 3437355 1582025708.30 151.5167 60.0025 32.0000 1.9815 1.9840 417.5001 418.1384 0.0959 -1.0000 -1.0000 3437433 1582025708.40 151.5184 60.0025 32.0000 1.9830 1.9855 417.3165 417.9547 0.0959 -1.0000 -1.0000 3437496 1582025708.50 151.5184 60.0025 32.0000 1.9827 1.9852 417.3350 417.9729 0.0959 -1.0000 -1.0000 3437558 1582025708.60 151.5184 60.0025 32.0000 1.9819 1.9844 417.4519 418.0893 0.0958 -1.0000 -1.0000 3437652 1582025708.70 151.5184 60.0025 32.0000 1.9802 1.9827 417.6056 418.2431 0.0956 -1.0000 -1.0000 3437714 1582025708.80 151.5184 60.0025 32.0000 1.9811 1.9836 417.6093 418.2463 0.0957 -1.0000 -1.0000 3437777 1582025708.90 151.4884 60.0025 32.0000 1.9819 1.9844 417.4128 418.0509 0.0959 -1.0000 -1.0000 3437855 1582025709.00 151.4884 60.0025 32.0000 1.9822 1.9847 417.3308 417.9685 0.0959 -1.0000 -1.0000 3437918 1582025709.10 151.4884 60.0025 32.0000 1.9810 1.9835 417.4699 418.1077 0.0958 -1.0000 -1.0000 3438386 1582025709.20 151.4884 60.0025 32.0000 1.9811 1.9836 417.5210 418.1582 0.0957 -1.0000 -1.0000 3438464 1582025709.30 151.4884 60.0025 32.0000 1.9811 1.9836 417.5937 418.2316 0.0958 -1.0000 -1.0000 3438527 1582025709.40 151.5148 60.0025 32.0000 1.9810 1.9835 417.5508 418.1885 0.0958 -1.0000 -1.0000 3438589 1582025709.50 151.5148 60.0025 32.0000 1.9818 1.9843 417.4239 418.0622 0.0959 -1.0000 -1.0000 3438668 1582025709.60 151.5148 60.0025 32.0000 1.9819 1.9844 417.4028 418.0408 0.0958 -1.0000 -1.0000 3438918 1582025709.70 151.5148 60.0025 32.0000 1.9812 1.9837 417.5560 418.1933 0.0958 -1.0000 -1.0000 3438980 1582025709.80 151.5148 60.0025 32.0000 1.9816 1.9841 417.6377 418.2758 0.0958 -1.0000 -1.0000 3439042 1582025709.90 151.5148 60.0025 32.0000 1.9818 1.9843 417.3075 417.9448 0.0959 -1.0000 -1.0000 3439105 1582025710.00 151.4494 60.0026 32.0000 1.9819 1.9844 417.2932 417.9317 0.0959 -1.0000 -1.0000 3439168 1582025710.10 151.4490 60.0026 32.0000 1.9819 1.9844 417.3822 418.0198 0.0958 -1.0000 -1.0000 3439418 1582025710.20 151.4490 60.0026 32.0000 1.9815 1.9840 417.5445 418.1810 0.0957 -1.0000 -1.0000 3439480 1582025710.30 151.4490 60.0026 32.0000 1.9805 1.9830 417.5261 418.1648 0.0958 -1.0000 -1.0000 3439542 1582025710.40 151.4836 60.0026 32.0000 1.9813 1.9838 417.4253 418.0625 0.0958 -1.0000 -1.0000 3439605 1582025710.50 151.4855 60.0026 32.0000 1.9820 1.9845 417.3629 418.0016 0.0959 -1.0000 -1.0000 3439683 1582025710.60 151.4855 60.0026 32.0000 1.9821 1.9846 417.4303 418.0677 0.0958 -1.0000 -1.0000 3439917 1582025710.70 151.4769 60.0026 32.0000 1.9811 1.9836 417.5716 418.2094 0.0958 -1.0000 -1.0000 3439980 1582025710.80 151.4769 60.0026 32.0000 1.9821 1.9846 417.3991 418.0372 0.0959 -1.0000 -1.0000 3440042 1582025710.90 151.4769 60.0026 32.0000 1.9819 1.9844 417.3970 418.0351 0.0959 -1.0000 -1.0000 3440121 1582025711.00 151.4769 60.0026 32.0000 1.9812 1.9837 417.5739 418.2115 0.0958 -1.0000 -1.0000 3440183 1582025711.10 151.4769 60.0026 32.0000 1.9814 1.9839 417.5951 418.2338 0.0960 -1.0000 -1.0000 3440246 1582025711.20 151.4480 60.0026 32.0000 1.9820 1.9845 417.4993 418.1379 0.0959 -1.0000 -1.0000 3440308 1582025711.30 151.4480 60.0026 32.0000 1.9827 1.9852 417.4568 418.0943 0.0958 -1.0000 -1.0000 3440371 1582025711.40 151.4480 60.0026 32.0000 1.9814 1.9839 417.4216 418.0594 0.0958 -1.0000 -1.0000 3440433 1582025711.50 151.4480 60.0026 32.0000 1.9815 1.9840 417.5158 418.1539 0.0959 -1.0000 -1.0000 3440511 1582025711.60 151.4480 60.0026 32.0000 1.9810 1.9835 417.6757 418.3137 0.0958 -1.0000 -1.0000 3440574 1582025711.70 151.4480 60.0026 32.0000 1.9820 1.9845 417.5763 418.2144 0.0958 -1.0000 -1.0000 3440667 1582025711.80 151.4037 60.0026 32.0000 1.9820 1.9845 417.4960 418.1343 0.0959 -1.0000 -1.0000 3440746 1582025711.90 151.4037 60.0026 32.0000 1.9813 1.9838 417.5445 418.1829 0.0959 -1.0000 -1.0000 3440808 1582025712.00 151.4037 60.0026 32.0000 1.9815 1.9840 417.5915 418.2297 0.0958 -1.0000 -1.0000 3440871 1582025712.10 151.4037 60.0026 32.0000 1.9816 1.9841 417.6215 418.2590 0.0958 -1.0000 -1.0000 3440933 1582025712.20 151.4037 60.0026 32.0000 1.9822 1.9847 417.4509 418.0896 0.0960 -1.0000 -1.0000 3441215 1582025712.30 151.4037 60.0026 32.0000 1.9825 1.9850 417.3769 418.0151 0.0959 -1.0000 -1.0000 3441277 1582025712.40 151.4037 60.0026 32.0000 1.9815 1.9840 417.4873 418.1258 0.0959 -1.0000 -1.0000 3441355 1582025712.50 151.4037 60.0026 32.0000 1.9811 1.9836 417.5303 418.1689 0.0959 -1.0000 -1.0000 3441418 1582025712.60 151.4443 60.0026 32.0000 1.9810 1.9835 417.6082 418.2472 0.0960 -1.0000 -1.0000 3441480 1582025712.70 151.4443 60.0026 32.0000 1.9826 1.9851 417.4668 418.1050 0.0958 -1.0000 -1.0000 3441667 1582025712.80 151.4443 60.0026 32.0000 1.9821 1.9845 417.4219 418.0602 0.0960 -1.0000 -1.0000 3441730 1582025712.90 151.4552 60.0026 32.0000 1.9824 1.9849 417.4440 418.0816 0.0958 -1.0000 -1.0000 3441792 1582025713.00 151.4556 60.0026 32.0000 1.9812 1.9837 417.6504 418.2896 0.0960 -1.0000 -1.0000 3441855 1582025713.10 151.4556 60.0026 32.0000 1.9820 1.9845 417.6209 418.2600 0.0960 -1.0000 -1.0000 3441917 1582025713.20 151.4556 60.0026 32.0000 1.9823 1.9848 417.4492 418.0892 0.0962 -1.0000 -1.0000 3442214 1582025713.30 151.4556 60.0026 32.0000 1.9826 1.9851 417.4338 418.0722 0.0959 -1.0000 -1.0000 3442277 1582025713.40 151.4569 60.0026 32.0000 1.9824 1.9849 417.5087 418.1468 0.0959 -1.0000 -1.0000 3442339 1582025713.50 151.4710 60.0026 32.0000 1.9817 1.9842 417.6014 418.2397 0.0959 -1.0000 -1.0000 3442417 1582025713.60 151.4710 60.0026 32.0000 1.9810 1.9835 417.7084 418.3464 0.0958 -1.0000 -1.0000 3442480 1582025713.70 151.4710 60.0026 32.0000 1.9821 1.9846 417.5266 418.1645 0.0958 -1.0000 -1.0000 3442902 1582025713.80 151.4710 60.0026 32.0000 1.9821 1.9846 417.4554 418.0930 0.0958 -1.0000 -1.0000 3442980 1582025713.90 151.4710 60.0026 32.0000 1.9824 1.9849 417.4138 418.0528 0.0960 -1.0000 -1.0000 3443042 1582025714.00 151.5428 60.0026 32.0000 1.9825 1.9850 417.4122 418.0500 0.0958 -1.0000 -1.0000 3443105 1582025714.10 151.5428 60.0026 32.0000 1.9815 1.9840 417.5597 418.1975 0.0958 -1.0000 -1.0000 3443183 1582025714.20 151.5428 60.0026 32.0000 1.9815 1.9840 417.5664 418.2041 0.0958 -1.0000 -1.0000 3443418 1582025714.30 151.5428 60.0026 32.0000 1.9822 1.9847 417.4450 418.0831 0.0959 -1.0000 -1.0000 3443480 1582025714.40 151.5428 60.0026 32.0000 1.9826 1.9851 417.4236 418.0621 0.0960 -1.0000 -1.0000 3443542 1582025714.50 151.5428 60.0026 32.0000 1.9821 1.9846 417.5094 418.1483 0.0960 -1.0000 -1.0000 3443605 1582025714.60 151.5202 60.0026 32.0000 1.9815 1.9840 417.6086 418.2468 0.0959 -1.0000 -1.0000 3443683 1582025714.70 151.4843 60.0025 32.0000 1.9816 1.9841 417.5988 418.2377 0.0961 -1.0000 -1.0000 3444058 1582025714.80 151.4859 60.0025 32.0000 1.9822 1.9847 417.4254 418.0639 0.0959 -1.0000 -1.0000 3444136 1582025714.90 151.4859 60.0025 32.0000 1.9821 1.9846 417.4969 418.1348 0.0958 -1.0000 -1.0000 3444199 1582025715.00 151.4859 60.0025 32.0000 1.9828 1.9853 417.4232 418.0607 0.0958 -1.0000 -1.0000 3444261 1582025715.10 151.4859 60.0025 32.0000 1.9819 1.9844 417.5270 418.1653 0.0959 -1.0000 -1.0000 3444324 1582025715.20 151.5036 60.0025 32.0000 1.9815 1.9840 417.5851 418.2231 0.0958 -1.0000 -1.0000 3444933 1582025715.30 151.5036 60.0025 32.0000 1.9827 1.9852 417.3551 417.9930 0.0959 -1.0000 -1.0000 3444996 1582025715.40 151.5036 60.0025 32.0000 1.9826 1.9851 417.3602 417.9982 0.0959 -1.0000 -1.0000 3445058 1582025715.50 151.5036 60.0025 32.0000 1.9825 1.9850 417.5017 418.1405 0.0960 -1.0000 -1.0000 3445121 1582025715.60 151.5036 60.0025 32.0000 1.9817 1.9842 417.5824 418.2206 0.0959 -1.0000 -1.0000 3445183 1582025715.70 151.5170 60.0025 32.0000 1.9820 1.9845 417.6111 418.2493 0.0959 -1.0000 -1.0000 3445246 1582025715.80 151.5183 60.0025 32.0000 1.9820 1.9845 417.5077 418.1458 0.0959 -1.0000 -1.0000 3445324 1582025715.90 151.5183 60.0025 32.0000 1.9830 1.9855 417.4385 418.0764 0.0958 -1.0000 -1.0000 3445386 1582025716.00 151.5183 60.0025 32.0000 1.9820 1.9845 417.3969 418.0343 0.0958 -1.0000 -1.0000 3445449 1582025716.10 151.5183 60.0025 32.0000 1.9822 1.9846 417.5793 418.2173 0.0958 -1.0000 -1.0000 3445527 1582025716.20 151.5177 60.0025 32.0000 1.9820 1.9845 417.6045 418.2433 0.0959 -1.0000 -1.0000 3445590 1582025716.30 151.4750 60.0025 32.0000 1.9816 1.9841 417.4677 418.1061 0.0959 -1.0000 -1.0000 3445652 1582025716.40 151.4750 60.0025 32.0000 1.9823 1.9848 417.4743 418.1130 0.0960 -1.0000 -1.0000 3445730 1582025716.50 151.4750 60.0025 32.0000 1.9820 1.9845 417.5901 418.2289 0.0959 -1.0000 -1.0000 3445792 1582025716.60 151.4750 60.0025 32.0000 1.9820 1.9845 417.5781 418.2167 0.0959 -1.0000 -1.0000 3445855 1582025716.70 151.4750 60.0025 32.0000 1.9819 1.9844 417.5140 418.1519 0.0958 -1.0000 -1.0000 3445917 1582025716.80 151.4750 60.0025 32.0000 1.9827 1.9851 417.2996 417.9365 0.0957 -1.0000 -1.0000 3445980 1582025716.90 151.4871 60.0025 32.0000 1.9826 1.9851 417.3446 417.9835 0.0961 -1.0000 -1.0000 3446058 1582025717.00 151.4871 60.0025 32.0000 1.9826 1.9851 417.5120 418.1527 0.0962 -1.0000 -1.0000 3446121 1582025717.10 151.4871 60.0025 32.0000 1.9819 1.9844 417.5404 418.1810 0.0962 -1.0000 -1.0000 3446183 1582025717.20 151.4871 60.0025 32.0000 1.9825 1.9850 417.4729 418.1127 0.0961 -1.0000 -1.0000 3446261 1582025717.30 151.4871 60.0025 32.0000 1.9826 1.9851 417.4131 418.0511 0.0960 -1.0000 -1.0000 3446324 1582025717.40 151.4871 60.0025 32.0000 1.9829 1.9854 417.3388 417.9767 0.0958 -1.0000 -1.0000 3446386 1582025717.50 151.4871 60.0025 32.0000 1.9830 1.9855 417.4583 418.0968 0.0959 -1.0000 -1.0000 3446449 1582025717.60 151.4871 60.0025 32.0000 1.9821 1.9846 417.5852 418.2242 0.0960 -1.0000 -1.0000 3446511 1582025717.70 151.4871 60.0025 32.0000 1.9822 1.9847 417.6064 418.2445 0.0958 -1.0000 -1.0000 3446574 1582025717.80 151.4871 60.0025 32.0000 1.9828 1.9853 417.5084 418.1458 0.0958 -1.0000 -1.0000 3446683 1582025717.90 151.4871 60.0025 32.0000 1.9832 1.9857 417.4042 418.0421 0.0958 -1.0000 -1.0000 3446746 1582025718.00 151.4867 60.0025 32.0000 1.9826 1.9851 417.5705 418.2075 0.0957 -1.0000 -1.0000 3446808 1582025718.10 151.4669 60.0025 32.0000 1.9825 1.9850 417.6059 418.2435 0.0958 -1.0000 -1.0000 3446887 1582025718.20 151.4669 60.0025 32.0000 1.9822 1.9847 417.5318 418.1700 0.0959 -1.0000 -1.0000 3446949 1582025718.30 151.4669 60.0025 32.0000 1.9832 1.9857 417.4391 418.0771 0.0959 -1.0000 -1.0000 3447980 1582025718.40 151.4669 60.0025 32.0000 1.9824 1.9849 417.3162 417.9536 0.0958 -1.0000 -1.0000 3448058 1582025718.50 151.4669 60.0025 32.0000 1.9826 1.9851 417.4315 418.0705 0.0959 -1.0000 -1.0000 3448121 1582025718.60 151.4444 60.0025 32.0000 1.9826 1.9851 417.5129 418.1497 0.0956 -1.0000 -1.0000 3448183 1582025718.70 151.4221 60.0025 32.0000 1.9826 1.9851 417.4772 418.1152 0.0960 -1.0000 -1.0000 3448246 1582025718.80 151.4221 60.0025 32.0000 1.9833 1.9858 417.4347 418.0727 0.0959 -1.0000 -1.0000 3448308 1582025718.90 151.4221 60.0025 32.0000 1.9831 1.9856 417.4349 418.0733 0.0959 -1.0000 -1.0000 3448386 1582025719.00 151.4221 60.0025 32.0000 1.9821 1.9846 417.4393 418.0767 0.0958 -1.0000 -1.0000 3448449 1582025719.10 151.4221 60.0025 32.0000 1.9822 1.9847 417.5714 418.2091 0.0958 -1.0000 -1.0000 3448511 1582025719.20 151.4880 60.0025 32.0000 1.9828 1.9853 417.5378 418.1761 0.0959 -1.0000 -1.0000 3448589 1582025719.30 151.4880 60.0025 32.0000 1.9828 1.9853 417.4613 418.0998 0.0959 -1.0000 -1.0000 3448652 1582025719.40 151.4880 60.0025 32.0000 1.9831 1.9856 417.4181 418.0567 0.0960 -1.0000 -1.0000 3448715 1582025719.50 151.4880 60.0025 32.0000 1.9818 1.9843 417.5674 418.2062 0.0959 -1.0000 -1.0000 3448792 1582025719.60 151.4880 60.0025 32.0000 1.9820 1.9845 417.5748 418.2132 0.0959 -1.0000 -1.0000 3448855 1582025719.70 151.4995 60.0032 32.0000 1.9823 1.9848 417.6965 418.3342 0.0957 -1.0000 -1.0000 3448918 1582025719.80 151.4995 60.0032 32.0000 1.9828 1.9853 417.5105 418.1492 0.0960 -1.0000 -1.0000 3448996 1582025719.90 151.4995 60.0032 32.0000 1.9824 1.9849 417.3752 418.0135 0.0959 -1.0000 -1.0000 3449058 1582025720.00 151.4995 60.0032 32.0000 1.9830 1.9855 417.4269 418.0648 0.0959 -1.0000 -1.0000 3449121 1582025720.10 151.4995 60.0032 32.0000 1.9824 1.9848 417.5197 418.1572 0.0958 -1.0000 -1.0000 3449183 1582025720.20 151.4995 60.0032 32.0000 1.9823 1.9848 417.5160 418.1548 0.0959 -1.0000 -1.0000 3449246 1582025720.30 151.4995 60.0032 32.0000 1.9829 1.9854 417.5551 418.1933 0.0958 -1.0000 -1.0000 3449308 1582025720.40 151.4995 60.0032 32.0000 1.9825 1.9850 417.3232 417.9619 0.0959 -1.0000 -1.0000 3449402 1582025720.50 151.4995 60.0032 32.0000 1.9823 1.9848 417.3697 418.0075 0.0959 -1.0000 -1.0000 3449465 1582025720.60 151.4995 60.0032 32.0000 1.9830 1.9855 417.4628 418.1006 0.0958 -1.0000 -1.0000 3449542 1582025720.70 151.4995 60.0032 32.0000 1.9819 1.9844 417.5038 418.1418 0.0958 -1.0000 -1.0000 3449605 1582025720.80 151.4696 60.0032 32.0000 1.9813 1.9837 417.6724 418.3100 0.0957 -1.0000 -1.0000 3449667 1582025720.90 151.4696 60.0032 32.0000 1.9815 1.9840 417.6042 418.2421 0.0959 -1.0000 -1.0000 3449917 1582025721.00 151.4696 60.0032 32.0000 1.9817 1.9842 417.3987 418.0366 0.0958 -1.0000 -1.0000 3449980 1582025721.10 151.4696 60.0032 32.0000 1.9821 1.9846 417.5045 418.1413 0.0957 -1.0000 -1.0000 3450042 1582025721.20 151.4696 60.0032 32.0000 1.9822 1.9847 417.4795 418.1177 0.0959 -1.0000 -1.0000 3450121 1582025721.30 151.4703 60.0032 32.0000 1.9820 1.9845 417.6285 418.2667 0.0958 -1.0000 -1.0000 3450183 1582025721.40 151.4750 60.0032 32.0000 1.9827 1.9852 417.5359 418.1738 0.0958 -1.0000 -1.0000 3450933 1582025721.50 151.4750 60.0032 32.0000 1.9837 1.9862 417.3761 418.0139 0.0959 -1.0000 -1.0000 3451011 1582025721.60 151.4750 60.0032 32.0000 1.9826 1.9851 417.3364 417.9737 0.0957 -1.0000 -1.0000 3451074 1582025721.70 151.4750 60.0032 32.0000 1.9814 1.9839 417.4013 418.0384 0.0957 -1.0000 -1.0000 3451121 1582025721.80 151.4750 60.0032 32.0000 1.9813 1.9838 417.6132 418.2501 0.0957 -1.0000 -1.0000 3451199 1582025721.90 151.5068 60.0032 32.0000 1.9824 1.9848 417.4852 418.1223 0.0957 -1.0000 -1.0000 3451261 1582025722.00 151.5076 60.0032 32.0000 1.9825 1.9850 417.4621 418.0997 0.0958 -1.0000 -1.0000 3451324 1582025722.10 151.5076 60.0032 32.0000 1.9824 1.9849 417.3982 418.0351 0.0957 -1.0000 -1.0000 3451402 1582025722.20 151.5076 60.0032 32.0000 1.9821 1.9846 417.5717 418.2092 0.0958 -1.0000 -1.0000 3451465 1582025722.30 151.5076 60.0032 32.0000 1.9818 1.9843 417.5492 418.1875 0.0959 -1.0000 -1.0000 3451527 1582025722.40 151.5051 60.0032 32.0000 1.9820 1.9845 417.4042 418.0416 0.0958 -1.0000 -1.0000 3451667 1582025722.50 151.4810 60.0032 32.0000 1.9826 1.9851 417.3267 417.9646 0.0959 -1.0000 -1.0000 3451730 1582025722.60 151.4810 60.0032 32.0000 1.9823 1.9848 417.3650 418.0025 0.0958 -1.0000 -1.0000 3451808 1582025722.70 151.4810 60.0032 32.0000 1.9826 1.9850 417.6159 418.2540 0.0958 -1.0000 -1.0000 3451871 1582025722.80 151.4810 60.0032 32.0000 1.9821 1.9846 417.6076 418.2448 0.0958 -1.0000 -1.0000 3451933 1582025722.90 151.4810 60.0032 32.0000 1.9824 1.9849 417.4158 418.0535 0.0959 -1.0000 -1.0000 3452136 1582025723.00 151.5189 60.0032 32.0000 1.9820 1.9845 417.3905 418.0280 0.0958 -1.0000 -1.0000 3452214 1582025723.10 151.5189 60.0032 32.0000 1.9817 1.9842 417.4505 418.0883 0.0958 -1.0000 -1.0000 3452277 1582025723.20 151.5189 60.0032 32.0000 1.9817 1.9842 417.5893 418.2271 0.0959 -1.0000 -1.0000 3452339 1582025723.30 151.5189 60.0032 32.0000 1.9819 1.9844 417.5317 418.1702 0.0959 -1.0000 -1.0000 3452402 1582025723.40 151.5189 60.0032 32.0000 1.9824 1.9849 417.4208 418.0589 0.0959 -1.0000 -1.0000 3452464 1582025723.50 151.5189 60.0032 32.0000 1.9821 1.9846 417.3911 418.0276 0.0957 -1.0000 -1.0000 3452542 1582025723.60 151.5189 60.0032 32.0000 1.9813 1.9838 417.5242 418.1617 0.0958 -1.0000 -1.0000 3452605 1582025723.70 151.5189 60.0032 32.0000 1.9815 1.9840 417.5877 418.2259 0.0959 -1.0000 -1.0000 3452667 1582025723.80 151.5189 60.0032 32.0000 1.9825 1.9850 417.4225 418.0602 0.0957 -1.0000 -1.0000 3452746 1582025723.90 151.5189 60.0032 32.0000 1.9828 1.9853 417.3628 417.9995 0.0957 -1.0000 -1.0000 3452808 1582025724.00 151.5189 60.0032 32.0000 1.9816 1.9841 417.3493 417.9867 0.0958 -1.0000 -1.0000 3452933 1582025724.10 151.5386 60.0032 32.0000 1.9812 1.9837 417.5234 418.1606 0.0958 -1.0000 -1.0000 3453012 1582025724.20 151.5386 60.0032 32.0000 1.9817 1.9842 417.6395 418.2778 0.0959 -1.0000 -1.0000 3453074 1582025724.30 151.5386 60.0032 32.0000 1.9818 1.9843 417.5261 418.1638 0.0958 -1.0000 -1.0000 3453136 1582025724.40 151.5386 60.0032 32.0000 1.9819 1.9844 417.4419 418.0794 0.0958 -1.0000 -1.0000 3453199 1582025724.50 151.5386 60.0032 32.0000 1.9815 1.9840 417.4529 418.0911 0.0959 -1.0000 -1.0000 3453449 1582025724.60 151.5397 60.0031 32.0000 1.9818 1.9843 417.5154 418.1531 0.0958 -1.0000 -1.0000 3453527 1582025724.70 151.5612 60.0022 32.0000 1.9815 1.9839 417.5770 418.2153 0.0959 -1.0000 -1.0000 3453590 1582025724.80 151.5612 60.0022 32.0000 1.9815 1.9840 417.4931 418.1306 0.0957 -1.0000 -1.0000 3453652 1582025724.90 151.5612 60.0022 32.0000 1.9829 1.9854 417.3683 418.0051 0.0957 -1.0000 -1.0000 3453714 1582025725.00 151.5612 60.0022 32.0000 1.9826 1.9851 417.3407 417.9761 0.0956 -1.0000 -1.0000 3453964 1582025725.10 151.5612 60.0022 32.0000 1.9820 1.9845 417.4084 418.0455 0.0958 -1.0000 -1.0000 3454027 1582025725.20 151.5489 60.0022 32.0000 1.9817 1.9842 417.6432 418.2815 0.0959 -1.0000 -1.0000 3454089 1582025725.30 151.5185 60.0022 32.0000 1.9820 1.9845 417.6717 418.3091 0.0958 -1.0000 -1.0000 3454152 1582025725.40 151.5185 60.0022 32.0000 1.9820 1.9845 417.4822 418.1210 0.0960 -1.0000 -1.0000 3454214 1582025725.50 151.5185 60.0022 32.0000 1.9822 1.9846 417.3400 417.9778 0.0958 -1.0000 -1.0000 3454730 1582025725.60 151.5185 60.0022 32.0000 1.9821 1.9846 417.5432 418.1801 0.0957 -1.0000 -1.0000 3454792 1582025725.70 151.5185 60.0022 32.0000 1.9811 1.9836 417.6192 418.2578 0.0959 -1.0000 -1.0000 3454855 1582025725.80 151.5500 60.0022 32.0000 1.9816 1.9841 417.5068 418.1445 0.0958 -1.0000 -1.0000 3454933 1582025725.90 151.5500 60.0022 32.0000 1.9825 1.9850 417.3699 418.0072 0.0958 -1.0000 -1.0000 3454996 1582025726.00 151.5500 60.0022 32.0000 1.9827 1.9851 417.3409 417.9786 0.0958 -1.0000 -1.0000 3455058 1582025726.10 151.5500 60.0022 32.0000 1.9817 1.9842 417.5130 418.1507 0.0958 -1.0000 -1.0000 3455699 1582025726.20 151.5500 60.0022 32.0000 1.9817 1.9842 417.5928 418.2297 0.0957 -1.0000 -1.0000 3455761 1582025726.30 151.5710 60.0022 32.0000 1.9817 1.9842 417.6228 418.2604 0.0958 -1.0000 -1.0000 3455824 1582025726.40 151.5788 60.0022 32.0000 1.9820 1.9845 417.5090 418.1474 0.0959 -1.0000 -1.0000 3455902 1582025726.50 151.5788 60.0022 32.0000 1.9826 1.9851 417.4101 418.0470 0.0957 -1.0000 -1.0000 3455964 1582025726.60 151.5788 60.0022 32.0000 1.9830 1.9855 417.3546 417.9918 0.0957 -1.0000 -1.0000 3456042 1582025726.70 151.5788 60.0022 32.0000 1.9826 1.9851 417.5270 418.1645 0.0958 -1.0000 -1.0000 3456105 1582025726.80 151.5788 60.0022 32.0000 1.9820 1.9845 417.5168 418.1556 0.0960 -1.0000 -1.0000 3456167 1582025726.90 151.5600 60.0022 32.0000 1.9824 1.9849 417.3735 418.0106 0.0957 -1.0000 -1.0000 3456230 1582025727.00 151.5333 60.0022 32.0000 1.9821 1.9845 417.4270 418.0646 0.0958 -1.0000 -1.0000 3456292 1582025727.10 151.5333 60.0022 32.0000 1.9812 1.9837 417.4289 418.0669 0.0959 -1.0000 -1.0000 3456355 1582025727.20 151.5333 60.0022 32.0000 1.9810 1.9834 417.5894 418.2291 0.0961 -1.0000 -1.0000 3456433 1582025727.30 151.5333 60.0022 32.0000 1.9816 1.9840 417.5851 418.2231 0.0958 -1.0000 -1.0000 3456496 1582025727.40 151.5333 60.0022 32.0000 1.9817 1.9841 417.4486 418.0857 0.0957 -1.0000 -1.0000 3456558 1582025727.50 151.5614 60.0022 32.0000 1.9819 1.9844 417.3488 417.9860 0.0958 -1.0000 -1.0000 3456636 1582025727.60 151.5614 60.0022 32.0000 1.9817 1.9842 417.5037 418.1410 0.0957 -1.0000 -1.0000 3456699 1582025727.70 151.5614 60.0022 32.0000 1.9817 1.9841 417.5635 418.2008 0.0958 -1.0000 -1.0000 3456762 1582025727.80 151.5614 60.0022 32.0000 1.9817 1.9842 417.6019 418.2391 0.0957 -1.0000 -1.0000 3456839 1582025727.90 151.5614 60.0022 32.0000 1.9823 1.9848 417.4604 418.0973 0.0958 -1.0000 -1.0000 3456902 1582025728.00 151.5614 60.0022 32.0000 1.9824 1.9849 417.3071 417.9444 0.0957 -1.0000 -1.0000 3456965 1582025728.10 151.5614 60.0022 32.0000 1.9817 1.9841 417.4544 418.0924 0.0959 -1.0000 -1.0000 3457199 1582025728.20 151.5614 60.0022 32.0000 1.9815 1.9840 417.5658 418.2038 0.0959 -1.0000 -1.0000 3457261 1582025728.30 151.5614 60.0022 32.0000 1.9812 1.9836 417.5856 418.2237 0.0958 -1.0000 -1.0000 3457324 1582025728.40 151.5614 60.0022 32.0000 1.9818 1.9843 417.4768 418.1143 0.0958 -1.0000 -1.0000 3457402 1582025728.50 151.5614 60.0022 32.0000 1.9824 1.9848 417.3822 418.0187 0.0957 -1.0000 -1.0000 3457465 1582025728.60 151.4776 60.0022 32.0000 1.9817 1.9842 417.4232 418.0605 0.0958 -1.0000 -1.0000 3457683 1582025728.70 151.4617 60.0022 32.0000 1.9819 1.9844 417.5704 418.2077 0.0957 -1.0000 -1.0000 3457746 1582025728.80 151.4617 60.0022 32.0000 1.9816 1.9841 417.5907 418.2288 0.0958 -1.0000 -1.0000 3457808 1582025728.90 151.4617 60.0022 32.0000 1.9826 1.9851 417.4758 418.1130 0.0958 -1.0000 -1.0000 3457871 1582025729.00 151.4617 60.0022 32.0000 1.9825 1.9850 417.5343 418.1724 0.0959 -1.0000 -1.0000 3457933 1582025729.10 151.4617 60.0022 32.0000 1.9816 1.9840 417.6257 418.2641 0.0959 -1.0000 -1.0000 3458214 1582025729.20 151.4617 60.0022 32.0000 1.9818 1.9843 417.5973 418.2358 0.0959 -1.0000 -1.0000 3458292 1582025729.30 151.4038 60.0022 32.0000 1.9823 1.9848 417.5947 418.2319 0.0957 -1.0000 -1.0000 3458355 1582025729.40 151.4038 60.0022 32.0000 1.9826 1.9851 417.4591 418.0962 0.0958 -1.0000 -1.0000 3458417 1582025729.50 151.4038 60.0022 32.0000 1.9819 1.9844 417.5267 418.1649 0.0959 -1.0000 -1.0000 3458496 1582025729.60 151.4038 60.0022 32.0000 1.9811 1.9835 417.6290 418.2673 0.0958 -1.0000 -1.0000 3458714 1582025729.70 151.4038 60.0022 32.0000 1.9815 1.9840 417.5753 418.2131 0.0958 -1.0000 -1.0000 3458777 1582025729.80 151.4038 60.0022 32.0000 1.9826 1.9851 417.4735 418.1115 0.0959 -1.0000 -1.0000 3458855 1582025729.90 151.4958 60.0026 32.0000 1.9827 1.9852 417.4706 418.1081 0.0957 -1.0000 -1.0000 3458917 1582025730.00 151.4958 60.0026 32.0000 1.9824 1.9849 417.3955 418.0324 0.0957 -1.0000 -1.0000 3458980 1582025730.10 151.4958 60.0026 32.0000 1.9821 1.9846 417.5116 418.1490 0.0958 -1.0000 -1.0000 3459183 1582025730.20 151.4958 60.0026 32.0000 1.9818 1.9843 417.5500 418.1878 0.0959 -1.0000 -1.0000 3459246 1582025730.30 151.4958 60.0026 32.0000 1.9831 1.9856 417.5604 418.1988 0.0958 -1.0000 -1.0000 3459308 1582025730.40 151.4958 60.0026 32.0000 1.9821 1.9846 417.4021 418.0396 0.0958 -1.0000 -1.0000 3459371 1582025730.50 151.4958 60.0026 32.0000 1.9817 1.9842 417.4504 418.0879 0.0957 -1.0000 -1.0000 3459433 1582025730.60 151.4964 60.0026 32.0000 1.9810 1.9835 417.5761 418.2129 0.0957 -1.0000 -1.0000 3459512 1582025730.70 151.4964 60.0026 32.0000 1.9814 1.9839 417.5442 418.1819 0.0958 -1.0000 -1.0000 3500152 1582025730.80 151.4964 60.0026 32.0000 1.9820 1.9844 417.6085 418.2451 0.0957 -1.0000 -1.0000 3500214 1582025730.90 151.4964 60.0026 32.0000 1.9831 1.9856 417.4599 418.0970 0.0957 -1.0000 -1.0000 3500292 1582025731.00 151.4964 60.0026 32.0000 1.9830 1.9854 417.3019 417.9386 0.0957 -1.0000 -1.0000 3500355 1582025731.10 151.4906 60.0026 32.0000 1.9822 1.9847 417.4840 418.1219 0.0959 -1.0000 -1.0000 3500417 1582025731.20 151.4576 60.0026 32.0000 1.9824 1.9849 417.6127 418.2519 0.0960 -1.0000 -1.0000 3500699 1582025731.30 151.4576 60.0026 32.0000 1.9824 1.9849 417.5609 418.1993 0.0959 -1.0000 -1.0000 3500761 1582025731.40 151.4576 60.0026 32.0000 1.9828 1.9853 417.3927 418.0307 0.0958 -1.0000 -1.0000 3500824 1582025731.50 151.4576 60.0026 32.0000 1.9829 1.9854 417.4231 418.0598 0.0957 -1.0000 -1.0000 3500902 1582025731.60 151.4576 60.0026 32.0000 1.9821 1.9846 417.5386 418.1754 0.0957 -1.0000 -1.0000 3500964 1582025731.70 151.4601 60.0026 32.0000 1.9821 1.9846 417.5890 418.2268 0.0958 -1.0000 -1.0000 3501058 1582025731.80 151.4615 60.0026 32.0000 1.9825 1.9850 417.4619 418.0998 0.0959 -1.0000 -1.0000 3501136 1582025731.90 151.4615 60.0026 32.0000 1.9824 1.9849 417.3745 418.0126 0.0959 -1.0000 -1.0000 3501230 1582025732.00 151.4615 60.0026 32.0000 1.9826 1.9851 417.4467 418.0835 0.0956 -1.0000 -1.0000 3501292 1582025732.10 151.4615 60.0026 32.0000 1.9818 1.9843 417.5919 418.2297 0.0959 -1.0000 -1.0000 3501355 1582025732.20 151.4615 60.0026 32.0000 1.9813 1.9838 417.6794 418.3192 0.0959 -1.0000 -1.0000 3501417 1582025732.30 151.5163 60.0026 32.0000 1.9818 1.9843 417.6127 418.2505 0.0958 -1.0000 -1.0000 3501480 1582025732.40 151.5191 60.0026 32.0000 1.9824 1.9849 417.5877 418.2249 0.0957 -1.0000 -1.0000 3501558 1582025732.50 151.5191 60.0026 32.0000 1.9824 1.9849 417.4421 418.0796 0.0957 -1.0000 -1.0000 3501621 1582025732.60 151.5191 60.0026 32.0000 1.9815 1.9840 417.6178 418.2553 0.0958 -1.0000 -1.0000 3501699 1582025732.70 151.5191 60.0026 32.0000 1.9820 1.9845 417.6766 418.3140 0.0957 -1.0000 -1.0000 3502480 1582025732.80 151.5191 60.0026 32.0000 1.9823 1.9848 417.5440 418.1823 0.0959 -1.0000 -1.0000 3502542 1582025732.90 151.5191 60.0026 32.0000 1.9834 1.9859 417.3793 418.0170 0.0958 -1.0000 -1.0000 3502605 1582025733.00 151.5191 60.0026 32.0000 1.9830 1.9855 417.4490 418.0863 0.0958 -1.0000 -1.0000 3502667 1582025733.10 151.5191 60.0026 32.0000 1.9816 1.9840 417.7175 418.3545 0.0957 -1.0000 -1.0000 3502730 1582025733.20 151.5191 60.0026 32.0000 1.9820 1.9844 417.6630 418.3005 0.0958 -1.0000 -1.0000 3502808 1582025733.30 151.5191 60.0026 32.0000 1.9822 1.9847 417.5665 418.2045 0.0959 -1.0000 -1.0000 3502871 1582025733.40 151.4994 60.0026 32.0000 1.9823 1.9848 417.3704 418.0084 0.0959 -1.0000 -1.0000 3502933 1582025733.50 151.4994 60.0026 32.0000 1.9828 1.9853 417.4277 418.0657 0.0959 -1.0000 -1.0000 3503012 1582025733.60 151.4994 60.0026 32.0000 1.9821 1.9846 417.5699 418.2079 0.0958 -1.0000 -1.0000 3503074 1582025733.70 151.4994 60.0026 32.0000 1.9822 1.9847 417.6136 418.2520 0.0959 -1.0000 -1.0000 3503136 1582025733.80 151.4994 60.0026 32.0000 1.9821 1.9846 417.5439 418.1810 0.0957 -1.0000 -1.0000 3503199 1582025733.90 151.4994 60.0026 32.0000 1.9834 1.9859 417.5014 418.1394 0.0959 -1.0000 -1.0000 3503262 1582025734.00 151.5407 60.0026 32.0000 1.9825 1.9850 417.4951 418.1329 0.0958 -1.0000 -1.0000 3503324 1582025734.10 151.5407 60.0026 32.0000 1.9815 1.9840 417.5883 418.2245 0.0956 -1.0000 -1.0000 3503402 1582025734.20 151.5407 60.0026 32.0000 1.9815 1.9840 417.6366 418.2739 0.0957 -1.0000 -1.0000 3503465 1582025734.30 151.5407 60.0026 32.0000 1.9822 1.9847 417.5769 418.2158 0.0959 -1.0000 -1.0000 3503699 1582025734.40 151.5407 60.0026 32.0000 1.9826 1.9851 417.4512 418.0876 0.0957 -1.0000 -1.0000 3503777 1582025734.50 151.5407 60.0026 32.0000 1.9832 1.9857 417.4459 418.0839 0.0959 -1.0000 -1.0000 3503839 1582025734.60 151.5407 60.0026 32.0000 1.9815 1.9840 417.4585 418.0967 0.0958 -1.0000 -1.0000 3503902 1582025734.70 151.5407 60.0026 32.0000 1.9817 1.9841 417.5700 418.2072 0.0958 -1.0000 -1.0000 3503964 1582025734.80 151.5407 60.0026 32.0000 1.9818 1.9843 417.5449 418.1828 0.0958 -1.0000 -1.0000 3504027 1582025734.90 151.5407 60.0026 32.0000 1.9825 1.9850 417.4030 418.0409 0.0959 -1.0000 -1.0000 3504105 1582025735.00 151.5407 60.0026 32.0000 1.9824 1.9849 417.4104 418.0479 0.0958 -1.0000 -1.0000 3504167 1582025735.10 151.5407 60.0026 32.0000 1.9809 1.9834 417.5270 418.1651 0.0959 -1.0000 -1.0000 3504230 1582025735.20 151.5469 60.0026 32.0000 1.9809 1.9834 417.6102 418.2481 0.0958 -1.0000 -1.0000 3504308 1582025735.30 151.5513 60.0026 32.0000 1.9811 1.9836 417.5709 418.2091 0.0958 -1.0000 -1.0000 3504480 1582025735.40 151.5513 60.0026 32.0000 1.9816 1.9841 417.5277 418.1651 0.0957 -1.0000 -1.0000 3504542 1582025735.50 151.5513 60.0026 32.0000 1.9833 1.9857 417.3881 418.0249 0.0957 -1.0000 -1.0000 3504621 1582025735.60 151.5513 60.0026 32.0000 1.9822 1.9847 417.4313 418.0684 0.0957 -1.0000 -1.0000 3504683 1582025735.70 151.5513 60.0026 32.0000 1.9814 1.9839 417.4977 418.1350 0.0958 -1.0000 -1.0000 3504746 1582025735.80 151.5491 60.0026 32.0000 1.9818 1.9843 417.6513 418.2888 0.0957 -1.0000 -1.0000 3504933 1582025735.90 151.4954 60.0026 32.0000 1.9818 1.9843 417.4690 418.1073 0.0958 -1.0000 -1.0000 3504996 1582025736.00 151.4954 60.0026 32.0000 1.9820 1.9844 417.4207 418.0574 0.0957 -1.0000 -1.0000 3505058 1582025736.10 151.4954 60.0026 32.0000 1.9818 1.9843 417.3404 417.9781 0.0958 -1.0000 -1.0000 3505136 1582025736.20 151.4954 60.0026 32.0000 1.9810 1.9835 417.4590 418.0957 0.0957 -1.0000 -1.0000 3505199 1582025736.30 151.4954 60.0026 32.0000 1.9810 1.9835 417.4940 418.1310 0.0958 -1.0000 -1.0000 3505417 1582025736.40 151.5474 60.0026 32.0000 1.9812 1.9836 417.5653 418.2022 0.0956 -1.0000 -1.0000 3505496 1582025736.50 151.5474 60.0026 32.0000 1.9820 1.9845 417.4795 418.1176 0.0959 -1.0000 -1.0000 3505558 1582025736.60 151.5474 60.0026 32.0000 1.9828 1.9853 417.3641 418.0019 0.0958 -1.0000 -1.0000 3505636 1582025736.70 151.5474 60.0026 32.0000 1.9814 1.9839 417.5135 418.1503 0.0956 -1.0000 -1.0000 3505699 1582025736.80 151.5474 60.0026 32.0000 1.9818 1.9843 417.5284 418.1660 0.0958 -1.0000 -1.0000 3505761 1582025736.90 151.5386 60.0026 32.0000 1.9816 1.9841 417.5615 418.1989 0.0957 -1.0000 -1.0000 3505824 1582025737.00 151.5315 60.0026 32.0000 1.9820 1.9845 417.4268 418.0631 0.0957 -1.0000 -1.0000 3505886 1582025737.10 151.5315 60.0026 32.0000 1.9822 1.9847 417.3570 417.9950 0.0960 -1.0000 -1.0000 3505949 1582025737.20 151.5315 60.0026 32.0000 1.9817 1.9842 417.5171 418.1555 0.0958 -1.0000 -1.0000 3506027 1582025737.30 151.5315 60.0026 32.0000 1.9814 1.9839 417.5008 418.1370 0.0957 -1.0000 -1.0000 3506089 1582025737.40 151.5315 60.0026 32.0000 1.9829 1.9853 417.3872 418.0240 0.0957 -1.0000 -1.0000 3506152 1582025737.50 151.5224 60.0026 32.0000 1.9825 1.9850 417.3103 417.9469 0.0957 -1.0000 -1.0000 3506230 1582025737.60 151.5224 60.0026 32.0000 1.9813 1.9838 417.5267 418.1639 0.0957 -1.0000 -1.0000 3506292 1582025737.70 151.5224 60.0026 32.0000 1.9814 1.9839 417.5958 418.2335 0.0958 -1.0000 -1.0000 3506355 1582025737.80 151.5224 60.0026 32.0000 1.9819 1.9843 417.5153 418.1523 0.0956 -1.0000 -1.0000 3506464 1582025737.90 151.5224 60.0026 32.0000 1.9825 1.9850 417.4019 418.0388 0.0957 -1.0000 -1.0000 3506527 1582025738.00 151.4959 60.0026 32.0000 1.9821 1.9845 417.4171 418.0544 0.0957 -1.0000 -1.0000 3506589 1582025738.10 151.4932 60.0026 32.0000 1.9819 1.9844 417.4766 418.1133 0.0957 -1.0000 -1.0000 3506652 1582025738.20 151.4932 60.0026 32.0000 1.9821 1.9846 417.5527 418.1897 0.0957 -1.0000 -1.0000 3506715 1582025738.30 151.4932 60.0026 32.0000 1.9825 1.9850 417.4067 418.0437 0.0957 -1.0000 -1.0000 3506777 1582025738.40 151.4932 60.0026 32.0000 1.9829 1.9854 417.3210 417.9580 0.0957 -1.0000 -1.0000 3507480 1582025738.50 151.4967 60.0026 32.0000 1.9827 1.9852 417.4069 418.0432 0.0956 -1.0000 -1.0000 3507652 1582025738.60 151.5063 60.0026 32.0000 1.9815 1.9840 417.6136 418.2507 0.0958 -1.0000 -1.0000 3507730 1582025738.70 151.5063 60.0026 32.0000 1.9820 1.9845 417.5594 418.1973 0.0958 -1.0000 -1.0000 3507792 1582025738.80 151.5063 60.0026 32.0000 1.9829 1.9854 417.5197 418.1559 0.0956 -1.0000 -1.0000 3507855 1582025738.90 151.5063 60.0026 32.0000 1.9828 1.9853 417.3975 418.0336 0.0956 -1.0000 -1.0000 3507933 1582025739.00 151.5063 60.0026 32.0000 1.9828 1.9852 417.3802 418.0158 0.0956 -1.0000 -1.0000 3507996 1582025739.10 151.5063 60.0026 32.0000 1.9817 1.9842 417.5018 418.1390 0.0958 -1.0000 -1.0000 3508058 1582025739.20 151.5063 60.0026 32.0000 1.9813 1.9838 417.6365 418.2747 0.0958 -1.0000 -1.0000 3508121 1582025739.30 151.5063 60.0026 32.0000 1.9817 1.9842 417.5189 418.1559 0.0957 -1.0000 -1.0000 3508183 1582025739.40 151.5063 60.0026 32.0000 1.9829 1.9854 417.4020 418.0396 0.0958 -1.0000 -1.0000 3508246 1582025739.50 151.5063 60.0026 32.0000 1.9828 1.9853 417.4989 418.1361 0.0957 -1.0000 -1.0000 3508324 1582025739.60 151.4532 60.0026 32.0000 1.9814 1.9839 417.5763 418.2118 0.0955 -1.0000 -1.0000 3508386 1582025739.70 151.4369 60.0026 32.0000 1.9821 1.9846 417.5892 418.2254 0.0955 -1.0000 -1.0000 3508449 1582025739.80 151.4369 60.0026 32.0000 1.9825 1.9850 417.4255 418.0618 0.0956 -1.0000 -1.0000 3508527 1582025739.90 151.4369 60.0026 32.0000 1.9831 1.9856 417.3593 417.9963 0.0958 -1.0000 -1.0000 3509199 1582025740.00 151.4369 60.0026 32.0000 1.9817 1.9842 417.3823 418.0192 0.0956 -1.0000 -1.0000 3509277 1582025740.10 151.4369 60.0026 32.0000 1.9812 1.9837 417.5618 418.1988 0.0957 -1.0000 -1.0000 3509339 1582025740.20 151.4361 60.0026 32.0000 1.9817 1.9842 417.6411 418.2790 0.0958 -1.0000 -1.0000 3509402 1582025740.30 151.4348 60.0026 32.0000 1.9826 1.9851 417.5301 418.1672 0.0957 -1.0000 -1.0000 3509496 1582025740.40 151.4348 60.0026 32.0000 1.9825 1.9850 417.4578 418.0939 0.0956 -1.0000 -1.0000 3509558 1582025740.50 151.4348 60.0026 32.0000 1.9815 1.9840 417.5107 418.1482 0.0958 -1.0000 -1.0000 3509621 1582025740.60 151.4348 60.0026 32.0000 1.9817 1.9842 417.5966 418.2339 0.0957 -1.0000 -1.0000 3509699 1582025740.70 151.4348 60.0026 32.0000 1.9816 1.9841 417.5993 418.2361 0.0957 -1.0000 -1.0000 3509761 1582025740.80 151.4348 60.0026 32.0000 1.9832 1.9857 417.5157 418.1529 0.0957 -1.0000 -1.0000 3509824 1582025740.90 151.4348 60.0026 32.0000 1.9830 1.9854 417.4016 418.0371 0.0955 -1.0000 -1.0000 3509964 1582025741.00 151.4348 60.0026 32.0000 1.9823 1.9847 417.4643 418.1009 0.0957 -1.0000 -1.0000 3510027 1582025741.10 151.4348 60.0026 32.0000 1.9825 1.9850 417.6203 418.2574 0.0956 -1.0000 -1.0000 3510089 1582025741.20 151.4348 60.0026 32.0000 1.9826 1.9851 417.5979 418.2338 0.0955 -1.0000 -1.0000 3510152 1582025741.30 151.4348 60.0026 32.0000 1.9820 1.9845 417.4532 418.0893 0.0956 -1.0000 -1.0000 3510214 1582025741.40 151.4611 60.0026 32.0000 1.9823 1.9848 417.4113 418.0472 0.0955 -1.0000 -1.0000 3510449 1582025741.50 151.4695 60.0026 32.0000 1.9817 1.9842 417.4336 418.0699 0.0956 -1.0000 -1.0000 3510527 1582025741.60 151.4695 60.0026 32.0000 1.9823 1.9848 417.5258 418.1625 0.0957 -1.0000 -1.0000 3510589 1582025741.70 151.4695 60.0026 32.0000 1.9828 1.9853 417.3971 418.0344 0.0957 -1.0000 -1.0000 3510652 1582025741.80 151.4695 60.0026 32.0000 1.9828 1.9853 417.3441 417.9809 0.0957 -1.0000 -1.0000 3510730 1582025741.90 151.4695 60.0026 32.0000 1.9821 1.9846 417.3902 418.0271 0.0957 -1.0000 -1.0000 3510792 1582025742.00 151.4554 60.0026 32.0000 1.9822 1.9847 417.5311 418.1677 0.0956 -1.0000 -1.0000 3510965 1582025742.10 151.4554 60.0026 32.0000 1.9824 1.9849 417.5647 418.2015 0.0957 -1.0000 -1.0000 3511042 1582025742.20 151.4554 60.0026 32.0000 1.9826 1.9851 417.5805 418.2175 0.0957 -1.0000 -1.0000 3511105 1582025742.30 151.4554 60.0026 32.0000 1.9832 1.9857 417.4188 418.0549 0.0956 -1.0000 -1.0000 3511167 1582025742.40 151.4554 60.0026 32.0000 1.9831 1.9856 417.4111 418.0476 0.0957 -1.0000 -1.0000 3511246 1582025742.50 151.4858 60.0026 32.0000 1.9818 1.9843 417.3879 418.0242 0.0957 -1.0000 -1.0000 3511417 1582025742.60 151.4907 60.0026 32.0000 1.9814 1.9839 417.5251 418.1617 0.0956 -1.0000 -1.0000 3511496 1582025742.70 151.4907 60.0026 32.0000 1.9815 1.9840 417.5790 418.2144 0.0955 -1.0000 -1.0000 3511558 1582025742.80 151.4907 60.0026 32.0000 1.9821 1.9846 417.3152 417.9509 0.0955 -1.0000 -1.0000 3511621 1582025742.90 151.4907 60.0026 32.0000 1.9826 1.9851 417.4249 418.0606 0.0955 -1.0000 -1.0000 3511683 1582025743.00 151.4907 60.0026 32.0000 1.9816 1.9841 417.5587 418.1951 0.0956 -1.0000 -1.0000 3512167 1582025743.10 151.4834 60.0026 32.0000 1.9816 1.9841 417.5999 418.2352 0.0955 -1.0000 -1.0000 3512230 1582025743.20 151.4834 60.0026 32.0000 1.9811 1.9836 417.4639 418.1005 0.0956 -1.0000 -1.0000 3512308 1582025743.30 151.4834 60.0026 32.0000 1.9828 1.9852 417.3705 418.0068 0.0956 -1.0000 -1.0000 3512371 1582025743.40 151.4834 60.0026 32.0000 1.9831 1.9856 417.4170 418.0547 0.0958 -1.0000 -1.0000 3512433 1582025743.50 151.4834 60.0026 32.0000 1.9822 1.9847 417.4944 418.1301 0.0956 -1.0000 -1.0000 3512496 1582025743.60 151.4635 60.0026 32.0000 1.9814 1.9839 417.5404 418.1778 0.0958 -1.0000 -1.0000 3512574 1582025743.70 151.4635 60.0026 32.0000 1.9816 1.9841 417.5491 418.1849 0.0955 -1.0000 -1.0000 3512636 1582025743.80 151.4635 60.0026 32.0000 1.9814 1.9839 417.5690 418.2050 0.0956 -1.0000 -1.0000 3512699 1582025743.90 151.4635 60.0026 32.0000 1.9824 1.9849 417.5216 418.1579 0.0956 -1.0000 -1.0000 3512762 1582025744.00 151.4635 60.0026 32.0000 1.9823 1.9848 417.5901 418.2265 0.0956 -1.0000 -1.0000 3512824 1582025744.10 151.4635 60.0026 32.0000 1.9813 1.9838 417.6263 418.2615 0.0955 -1.0000 -1.0000 3512902 1582025744.20 151.4635 60.0026 32.0000 1.9810 1.9835 417.6049 418.2413 0.0955 -1.0000 -1.0000 3512965 1582025744.30 151.5342 60.0026 32.0000 1.9824 1.9849 417.4305 418.0659 0.0955 -1.0000 -1.0000 3513027 1582025744.40 151.5342 60.0026 32.0000 1.9827 1.9852 417.3893 418.0251 0.0955 -1.0000 -1.0000 3513105 1582025744.50 151.5342 60.0026 32.0000 1.9817 1.9842 417.4934 418.1285 0.0955 -1.0000 -1.0000 3513199 1582025744.60 151.5342 60.0026 32.0000 1.9820 1.9844 417.6291 418.2650 0.0955 -1.0000 -1.0000 3513277 1582025744.70 151.5449 60.0029 32.0000 1.9822 1.9847 417.4581 418.0931 0.0955 -1.0000 -1.0000 3513339 1582025744.80 151.5449 60.0029 32.0000 1.9817 1.9842 417.4517 418.0883 0.0956 -1.0000 -1.0000 3513402 1582025744.90 151.5449 60.0029 32.0000 1.9818 1.9843 417.4498 418.0856 0.0955 -1.0000 -1.0000 3513480 1582025745.00 151.5449 60.0029 32.0000 1.9819 1.9844 417.4597 418.0956 0.0956 -1.0000 -1.0000 3513542 1582025745.10 151.5449 60.0029 32.0000 1.9816 1.9840 417.6402 418.2769 0.0956 -1.0000 -1.0000 3513714 1582025745.20 151.5449 60.0029 32.0000 1.9818 1.9843 417.4928 418.1289 0.0956 -1.0000 -1.0000 3513777 1582025745.30 151.5476 60.0029 32.0000 1.9830 1.9854 417.3817 418.0171 0.0955 -1.0000 -1.0000 3513839 1582025745.40 151.5476 60.0029 32.0000 1.9823 1.9848 417.4667 418.1031 0.0956 -1.0000 -1.0000 3513902 1582025745.50 151.5476 60.0029 32.0000 1.9821 1.9846 417.5699 418.2062 0.0956 -1.0000 -1.0000 3513980 1582025745.60 151.5476 60.0029 32.0000 1.9815 1.9840 417.6405 418.2757 0.0954 -1.0000 -1.0000 3514214 1582025745.70 151.5476 60.0029 32.0000 1.9811 1.9836 417.5702 418.2067 0.0957 -1.0000 -1.0000 3514277 1582025745.80 151.5403 60.0029 32.0000 1.9823 1.9848 417.3996 418.0357 0.0955 -1.0000 -1.0000 3514355 1582025745.90 151.5282 60.0029 32.0000 1.9819 1.9844 417.3812 418.0171 0.0956 -1.0000 -1.0000 3514417 1582025746.00 151.5282 60.0029 32.0000 1.9819 1.9844 417.3997 418.0361 0.0956 -1.0000 -1.0000 3514480 1582025746.10 151.5282 60.0029 32.0000 1.9816 1.9841 417.5231 418.1584 0.0954 -1.0000 -1.0000 3514965 1582025746.20 151.5282 60.0029 32.0000 1.9815 1.9840 417.5483 418.1842 0.0956 -1.0000 -1.0000 3515027 1582025746.30 151.5282 60.0029 32.0000 1.9823 1.9848 417.4937 418.1299 0.0955 -1.0000 -1.0000 3515089 1582025746.40 151.5282 60.0029 32.0000 1.9834 1.9859 417.4036 418.0393 0.0956 -1.0000 -1.0000 3515167 1582025746.50 151.5282 60.0029 32.0000 1.9828 1.9853 417.4031 418.0400 0.0958 -1.0000 -1.0000 3515230 1582025746.60 151.5282 60.0029 32.0000 1.9817 1.9842 417.6784 418.3146 0.0955 -1.0000 -1.0000 3515292 1582025746.70 151.5282 60.0029 32.0000 1.9812 1.9837 417.5396 418.1750 0.0955 -1.0000 -1.0000 3515371 1582025746.80 151.5282 60.0029 32.0000 1.9818 1.9843 417.5235 418.1606 0.0958 -1.0000 -1.0000 3515417 1582025746.90 151.5188 60.0029 32.0000 1.9824 1.9849 417.5256 418.1639 0.0958 -1.0000 -1.0000 3515496 1582025747.00 151.5170 60.0029 32.0000 1.9828 1.9853 417.3407 417.9776 0.0958 -1.0000 -1.0000 3515558 1582025747.10 151.5170 60.0029 32.0000 1.9821 1.9845 417.3783 418.0155 0.0957 -1.0000 -1.0000 3515996 1582025747.20 151.5170 60.0029 32.0000 1.9818 1.9843 417.4816 418.1181 0.0956 -1.0000 -1.0000 3516058 1582025747.30 151.5170 60.0029 32.0000 1.9817 1.9842 417.5425 418.1790 0.0956 -1.0000 -1.0000 3516121 1582025747.40 151.5170 60.0029 32.0000 1.9824 1.9849 417.4131 418.0495 0.0956 -1.0000 -1.0000 3516183 1582025747.50 151.5466 60.0029 32.0000 1.9827 1.9852 417.3851 418.0215 0.0956 -1.0000 -1.0000 3516261 1582025747.60 151.5466 60.0029 32.0000 1.9814 1.9839 417.4806 418.1162 0.0955 -1.0000 -1.0000 3516449 1582025747.70 151.5466 60.0029 32.0000 1.9813 1.9838 417.5072 418.1429 0.0955 -1.0000 -1.0000 3516511 1582025747.80 151.5466 60.0029 32.0000 1.9810 1.9834 417.6007 418.2374 0.0957 -1.0000 -1.0000 3516589 1582025747.90 151.4990 60.0029 32.0000 1.9812 1.9837 417.5300 418.1669 0.0957 -1.0000 -1.0000 3516652 1582025748.00 151.4901 60.0029 32.0000 1.9817 1.9842 417.4776 418.1143 0.0956 -1.0000 -1.0000 3516714 1582025748.10 151.4901 60.0029 32.0000 1.9825 1.9849 417.3148 417.9513 0.0957 -1.0000 -1.0000 3516949 1582025748.20 151.4901 60.0029 32.0000 1.9820 1.9845 417.4236 418.0602 0.0956 -1.0000 -1.0000 3517012 1582025748.30 151.4916 60.0029 32.0000 1.9819 1.9844 417.5127 418.1487 0.0956 -1.0000 -1.0000 3517074 1582025748.40 151.4968 60.0029 32.0000 1.9817 1.9842 417.5772 418.2133 0.0956 -1.0000 -1.0000 3517152 1582025748.50 151.4960 60.0029 32.0000 1.9824 1.9849 417.3073 417.9433 0.0957 -1.0000 -1.0000 3517215 1582025748.60 151.4942 60.0029 32.0000 1.9825 1.9850 417.3627 417.9995 0.0956 -1.0000 -1.0000 3517277 1582025748.70 151.4942 60.0029 32.0000 1.9823 1.9848 417.4165 418.0516 0.0954 -1.0000 -1.0000 3517465 1582025748.80 151.4942 60.0029 32.0000 1.9814 1.9839 417.6189 418.2551 0.0956 -1.0000 -1.0000 3517527 1582025748.90 151.4942 60.0029 32.0000 1.9821 1.9846 417.5355 418.1718 0.0956 -1.0000 -1.0000 3517589 1582025749.00 151.4942 60.0029 32.0000 1.9822 1.9847 417.3780 418.0145 0.0957 -1.0000 -1.0000 3517652 1582025749.10 151.4865 60.0029 32.0000 1.9829 1.9854 417.2730 417.9097 0.0957 -1.0000 -1.0000 3517714 1582025749.20 151.4865 60.0029 32.0000 1.9821 1.9846 417.4606 418.0979 0.0957 -1.0000 -1.0000 3518480 1582025749.30 151.4865 60.0029 32.0000 1.9816 1.9841 417.6514 418.2877 0.0955 -1.0000 -1.0000 3518542 1582025749.40 151.4865 60.0029 32.0000 1.9821 1.9846 417.5877 418.2242 0.0956 -1.0000 -1.0000 3518605 1582025749.50 151.4865 60.0029 32.0000 1.9824 1.9849 417.5446 418.1812 0.0956 -1.0000 -1.0000 3518683 1582025749.60 151.4865 60.0029 32.0000 1.9827 1.9852 417.4813 418.1177 0.0956 -1.0000 -1.0000 3518746 1582025749.70 151.4865 60.0029 32.0000 1.9821 1.9846 417.5607 418.1968 0.0956 -1.0000 -1.0000 3519183 1582025749.80 151.4865 60.0029 32.0000 1.9822 1.9846 417.5971 418.2332 0.0956 -1.0000 -1.0000 3519262 1582025749.90 151.4865 60.0029 32.0000 1.9810 1.9835 417.6311 418.2684 0.0959 -1.0000 -1.0000 3519339 1582025750.00 151.4865 60.0029 32.0000 1.9824 1.9849 417.4573 418.0943 0.0957 -1.0000 -1.0000 3519386 1582025750.10 151.4865 60.0029 32.0000 1.9819 1.9844 417.5192 418.1547 0.0955 -1.0000 -1.0000 3519465 1582025750.20 151.4865 60.0029 32.0000 1.9812 1.9837 417.5440 418.1813 0.0957 -1.0000 -1.0000 3519527 1582025750.30 151.4877 60.0035 32.0000 1.9818 1.9843 417.5865 418.2235 0.0957 -1.0000 -1.0000 3519589 1582025750.40 151.4877 60.0035 32.0000 1.9822 1.9847 417.5696 418.2067 0.0957 -1.0000 -1.0000 3519667 1582025750.50 151.4877 60.0035 32.0000 1.9823 1.9848 417.4987 418.1348 0.0956 -1.0000 -1.0000 3519730 1582025750.60 151.4877 60.0035 32.0000 1.9829 1.9854 417.3471 417.9830 0.0955 -1.0000 -1.0000 3519808 1582025750.70 151.4877 60.0035 32.0000 1.9818 1.9843 417.4481 418.0845 0.0957 -1.0000 -1.0000 3519871 1582025750.80 151.4766 60.0035 32.0000 1.9820 1.9845 417.6633 418.3008 0.0958 -1.0000 -1.0000 3519933 1582025750.90 151.4763 60.0035 32.0000 1.9822 1.9847 417.5615 418.1991 0.0957 -1.0000 -1.0000 3519996 1582025751.00 151.4763 60.0035 32.0000 1.9829 1.9854 417.4208 418.0576 0.0957 -1.0000 -1.0000 3520058 1582025751.10 151.4751 60.0035 32.0000 1.9835 1.9860 417.5371 418.1720 0.0954 -1.0000 -1.0000 3520121 1582025751.20 151.4551 60.0035 32.0000 1.9827 1.9852 417.6522 418.2885 0.0956 -1.0000 -1.0000 3520199 1582025751.30 151.4551 60.0035 32.0000 1.9822 1.9847 417.6452 418.2823 0.0957 -1.0000 -1.0000 3520261 1582025751.40 151.4551 60.0035 32.0000 1.9819 1.9844 417.5275 418.1625 0.0954 -1.0000 -1.0000 3520324 1582025751.50 151.4551 60.0035 32.0000 1.9824 1.9849 417.4904 418.1264 0.0956 -1.0000 -1.0000 3520402 1582025751.60 151.4551 60.0035 32.0000 1.9832 1.9857 417.4649 418.1010 0.0956 -1.0000 -1.0000 3520464 1582025751.70 151.4551 60.0035 32.0000 1.9831 1.9856 417.4902 418.1264 0.0956 -1.0000 -1.0000 3520527 1582025751.80 151.4551 60.0035 32.0000 1.9817 1.9842 417.6020 418.2383 0.0955 -1.0000 -1.0000 3520605 1582025751.90 151.5102 60.0035 32.0000 1.9817 1.9841 417.5133 418.1498 0.0957 -1.0000 -1.0000 3520667 1582025752.00 151.5102 60.0035 32.0000 1.9829 1.9854 417.4040 418.0405 0.0956 -1.0000 -1.0000 3520730 1582025752.10 151.5102 60.0035 32.0000 1.9824 1.9849 417.4673 418.1031 0.0956 -1.0000 -1.0000 3520808 1582025752.20 151.5102 60.0035 32.0000 1.9819 1.9844 417.6281 418.2647 0.0956 -1.0000 -1.0000 3520871 1582025752.30 151.5102 60.0035 32.0000 1.9826 1.9851 417.5817 418.2185 0.0957 -1.0000 -1.0000 3520949 1582025752.40 151.5102 60.0035 32.0000 1.9829 1.9854 417.4655 418.1017 0.0956 -1.0000 -1.0000 3521027 1582025752.50 151.5102 60.0035 32.0000 1.9826 1.9851 417.4277 418.0635 0.0955 -1.0000 -1.0000 3521089 1582025752.60 151.5102 60.0035 32.0000 1.9823 1.9848 417.4882 418.1248 0.0957 -1.0000 -1.0000 3521168 1582025752.70 151.5102 60.0035 32.0000 1.9818 1.9843 417.6439 418.2805 0.0956 -1.0000 -1.0000 3521230 1582025752.80 151.5102 60.0035 32.0000 1.9817 1.9842 417.5626 418.1999 0.0957 -1.0000 -1.0000 3521496 1582025752.90 151.5102 60.0035 32.0000 1.9827 1.9852 417.4038 418.0405 0.0956 -1.0000 -1.0000 3521574 1582025753.00 151.4342 60.0035 32.0000 1.9824 1.9849 417.3823 418.0179 0.0955 -1.0000 -1.0000 3521636 1582025753.10 151.4342 60.0035 32.0000 1.9824 1.9849 417.6445 418.2813 0.0956 -1.0000 -1.0000 3521699 1582025753.20 151.4342 60.0035 32.0000 1.9818 1.9843 417.5476 418.1839 0.0956 -1.0000 -1.0000 3521777 1582025753.30 151.4342 60.0035 32.0000 1.9826 1.9851 417.4107 418.0480 0.0958 -1.0000 -1.0000 3522214 1582025753.40 151.4342 60.0035 32.0000 1.9820 1.9845 417.3470 417.9830 0.0956 -1.0000 -1.0000 3522277 1582025753.50 151.5993 60.0035 32.0000 1.9812 1.9837 417.4799 418.1164 0.0956 -1.0000 -1.0000 3522355 1582025753.60 151.5993 60.0035 32.0000 1.9816 1.9841 417.6189 418.2557 0.0957 -1.0000 -1.0000 3522417 1582025753.70 151.5993 60.0035 32.0000 1.9823 1.9847 417.5738 418.2103 0.0956 -1.0000 -1.0000 3522480 1582025753.80 151.5993 60.0035 32.0000 1.9816 1.9841 417.4514 418.0874 0.0956 -1.0000 -1.0000 3522715 1582025753.90 151.5993 60.0035 32.0000 1.9821 1.9846 417.3137 417.9492 0.0955 -1.0000 -1.0000 3522777 1582025754.00 151.5970 60.0035 32.0000 1.9824 1.9849 417.5180 418.1534 0.0955 -1.0000 -1.0000 3522839 1582025754.10 151.5663 60.0035 32.0000 1.9818 1.9843 417.6170 418.2541 0.0957 -1.0000 -1.0000 3522917 1582025754.20 151.5663 60.0035 32.0000 1.9810 1.9835 417.5121 418.1487 0.0956 -1.0000 -1.0000 3522980 1582025754.30 151.5663 60.0035 32.0000 1.9813 1.9838 417.3832 418.0193 0.0956 -1.0000 -1.0000 3523215 1582025754.40 151.5663 60.0035 32.0000 1.9818 1.9843 417.4359 418.0711 0.0955 -1.0000 -1.0000 3523292 1582025754.50 151.5663 60.0035 32.0000 1.9826 1.9851 417.6118 418.2480 0.0956 -1.0000 -1.0000 3523355 1582025754.60 151.4964 60.0035 32.0000 1.9822 1.9847 417.6729 418.3096 0.0956 -1.0000 -1.0000 3523433 1582025754.70 151.4964 60.0035 32.0000 1.9829 1.9854 417.5439 418.1806 0.0957 -1.0000 -1.0000 3523496 1582025754.80 151.4964 60.0035 32.0000 1.9821 1.9846 417.4214 418.0580 0.0956 -1.0000 -1.0000 3523730 1582025754.90 151.4964 60.0035 32.0000 1.9818 1.9843 417.3684 418.0041 0.0955 -1.0000 -1.0000 3523808 1582025755.00 151.4964 60.0035 32.0000 1.9820 1.9845 417.6237 418.2604 0.0956 -1.0000 -1.0000 3523871 1582025755.10 151.4871 60.0031 32.0000 1.9817 1.9842 417.5954 418.2320 0.0956 -1.0000 -1.0000 3523933 1582025755.20 151.4801 60.0027 32.0000 1.9829 1.9853 417.5343 418.1710 0.0956 -1.0000 -1.0000 3523996 1582025755.30 151.4801 60.0027 32.0000 1.9826 1.9851 417.4459 418.0827 0.0957 -1.0000 -1.0000 3524074 1582025755.40 151.4801 60.0027 32.0000 1.9820 1.9844 417.6387 418.2759 0.0956 -1.0000 -1.0000 3524199 1582025755.50 151.4801 60.0027 32.0000 1.9824 1.9849 417.6247 418.2611 0.0956 -1.0000 -1.0000 3524277 1582025755.60 151.4801 60.0027 32.0000 1.9826 1.9851 417.4888 418.1258 0.0957 -1.0000 -1.0000 3524339 1582025755.70 151.4801 60.0027 32.0000 1.9822 1.9846 417.3429 417.9800 0.0957 -1.0000 -1.0000 3524402 1582025755.80 151.4801 60.0027 32.0000 1.9825 1.9850 417.5582 418.1941 0.0956 -1.0000 -1.0000 3524480 1582025755.90 151.5113 60.0027 32.0000 1.9818 1.9842 417.5993 418.2355 0.0955 -1.0000 -1.0000 3524746 1582025756.00 151.5113 60.0027 32.0000 1.9816 1.9841 417.6209 418.2586 0.0958 -1.0000 -1.0000 3524808 1582025756.10 151.5113 60.0027 32.0000 1.9835 1.9860 417.5905 418.2273 0.0956 -1.0000 -1.0000 3524886 1582025756.20 151.5113 60.0027 32.0000 1.9831 1.9856 417.4148 418.0510 0.0956 -1.0000 -1.0000 3524949 1582025756.30 151.5113 60.0027 32.0000 1.9822 1.9847 417.4842 418.1204 0.0956 -1.0000 -1.0000 3525012 1582025756.40 151.4928 60.0027 32.0000 1.9827 1.9852 417.5226 418.1595 0.0957 -1.0000 -1.0000 3525558 1582025756.50 151.4927 60.0027 32.0000 1.9820 1.9845 417.5192 418.1561 0.0956 -1.0000 -1.0000 3525605 1582025756.60 151.4927 60.0027 32.0000 1.9827 1.9852 417.4444 418.0806 0.0956 -1.0000 -1.0000 3525683 1582025756.70 151.4927 60.0027 32.0000 1.9825 1.9850 417.4853 418.1220 0.0957 -1.0000 -1.0000 3525746 1582025756.80 151.4897 60.0027 32.0000 1.9817 1.9842 417.5789 418.2158 0.0957 -1.0000 -1.0000 3525808 1582025756.90 151.4897 60.0027 32.0000 1.9821 1.9846 417.6210 418.2580 0.0957 -1.0000 -1.0000 3526511 1582025757.00 151.4897 60.0027 32.0000 1.9822 1.9847 417.5011 418.1376 0.0956 -1.0000 -1.0000 3526574 1582025757.10 151.4897 60.0027 32.0000 1.9834 1.9859 417.4328 418.0680 0.0955 -1.0000 -1.0000 3526636 1582025757.20 151.4897 60.0027 32.0000 1.9830 1.9855 417.4541 418.0905 0.0957 -1.0000 -1.0000 3526715 1582025757.30 151.4796 60.0027 32.0000 1.9812 1.9837 417.5773 418.2145 0.0957 -1.0000 -1.0000 3526777 1582025757.40 151.4621 60.0027 32.0000 1.9813 1.9837 417.4910 418.1277 0.0957 -1.0000 -1.0000 3526839 1582025757.50 151.4621 60.0027 32.0000 1.9824 1.9849 417.6427 418.2800 0.0957 -1.0000 -1.0000 3526902 1582025757.60 151.4621 60.0027 32.0000 1.9823 1.9848 417.4949 418.1318 0.0957 -1.0000 -1.0000 3526965 1582025757.70 151.4621 60.0027 32.0000 1.9828 1.9852 417.5625 418.1985 0.0956 -1.0000 -1.0000 3527027 1582025757.80 151.4710 60.0027 32.0000 1.9814 1.9839 417.6421 418.2793 0.0957 -1.0000 -1.0000 3527105 1582025757.90 151.5348 60.0027 32.0000 1.9817 1.9842 417.6429 418.2804 0.0958 -1.0000 -1.0000 3527168 1582025758.00 151.5348 60.0027 32.0000 1.9822 1.9847 417.5495 418.1858 0.0956 -1.0000 -1.0000 3527230 1582025758.10 151.5348 60.0027 32.0000 1.9829 1.9854 417.4025 418.0393 0.0956 -1.0000 -1.0000 3527308 1582025758.20 151.5348 60.0027 32.0000 1.9824 1.9849 417.4200 418.0549 0.0953 -1.0000 -1.0000 3527371 1582025758.30 151.5348 60.0027 32.0000 1.9830 1.9855 417.5242 418.1590 0.0954 -1.0000 -1.0000 3527433 1582025758.40 151.5090 60.0027 32.0000 1.9821 1.9846 417.5733 418.2099 0.0956 -1.0000 -1.0000 3527496 1582025758.50 151.5013 60.0027 32.0000 1.9818 1.9843 417.5702 418.2066 0.0956 -1.0000 -1.0000 3527558 1582025758.60 151.5013 60.0027 32.0000 1.9830 1.9855 417.4231 418.0586 0.0955 -1.0000 -1.0000 3527636 1582025758.70 151.5013 60.0027 32.0000 1.9819 1.9844 417.4719 418.1095 0.0958 -1.0000 -1.0000 3527699 1582025758.80 151.5013 60.0027 32.0000 1.9824 1.9849 417.5016 418.1379 0.0956 -1.0000 -1.0000 3527761 1582025758.90 151.5013 60.0027 32.0000 1.9823 1.9848 417.6081 418.2441 0.0955 -1.0000 -1.0000 3527996 1582025759.00 151.5013 60.0027 32.0000 1.9826 1.9851 417.4334 418.0701 0.0957 -1.0000 -1.0000 3528058 1582025759.10 151.5013 60.0027 32.0000 1.9825 1.9850 417.3882 418.0249 0.0957 -1.0000 -1.0000 3528121 1582025759.20 151.5013 60.0027 32.0000 1.9824 1.9849 417.5734 418.2095 0.0955 -1.0000 -1.0000 3528199 1582025759.30 151.4241 60.0027 32.0000 1.9828 1.9853 417.6109 418.2470 0.0956 -1.0000 -1.0000 3528261 1582025759.40 151.4241 60.0027 32.0000 1.9824 1.9848 417.5730 418.2096 0.0956 -1.0000 -1.0000 3528511 1582025759.50 151.4241 60.0027 32.0000 1.9825 1.9850 417.4642 418.1015 0.0958 -1.0000 -1.0000 3528574 1582025759.60 151.4241 60.0027 32.0000 1.9826 1.9851 417.3823 418.0182 0.0955 -1.0000 -1.0000 3528636 1582025759.70 151.4241 60.0027 32.0000 1.9823 1.9847 417.3855 418.0203 0.0954 -1.0000 -1.0000 3528699 1582025759.80 151.4253 60.0027 32.0000 1.9818 1.9843 417.5681 418.2039 0.0955 -1.0000 -1.0000 3528777 1582025759.90 151.4527 60.0030 32.0000 1.9822 1.9847 417.5795 418.2162 0.0957 -1.0000 -1.0000 3529465 1582025760.00 151.4527 60.0030 32.0000 1.9829 1.9853 417.2991 417.9355 0.0956 -1.0000 -1.0000 3529527 1582025760.10 151.4527 60.0030 32.0000 1.9831 1.9856 417.3180 417.9534 0.0955 -1.0000 -1.0000 3529605 1582025760.20 151.4527 60.0030 32.0000 1.9819 1.9844 417.3872 418.0230 0.0956 -1.0000 -1.0000 3529667 1582025760.30 151.4527 60.0030 32.0000 1.9815 1.9840 417.5855 418.2223 0.0957 -1.0000 -1.0000 3529746 1582025760.40 151.4527 60.0030 32.0000 1.9819 1.9844 417.5020 418.1385 0.0956 -1.0000 -1.0000 3529808 1582025760.50 151.4743 60.0030 32.0000 1.9824 1.9849 417.4330 418.0681 0.0954 -1.0000 -1.0000 3529871 1582025760.60 151.4743 60.0030 32.0000 1.9831 1.9856 417.3755 418.0107 0.0955 -1.0000 -1.0000 3529949 1582025760.70 151.4743 60.0030 32.0000 1.9818 1.9843 417.5400 418.1784 0.0958 -1.0000 -1.0000 3530011 1582025760.80 151.4743 60.0030 32.0000 1.9823 1.9847 417.5996 418.2365 0.0956 -1.0000 -1.0000 3530074 1582025760.90 151.4743 60.0030 32.0000 1.9820 1.9845 417.5306 418.1672 0.0956 -1.0000 -1.0000 3530152 1582025761.00 151.4743 60.0030 32.0000 1.9829 1.9853 417.4003 418.0361 0.0956 -1.0000 -1.0000 3530214 1582025761.10 151.4377 60.0030 32.0000 1.9833 1.9858 417.3855 418.0216 0.0956 -1.0000 -1.0000 3530277 1582025761.20 151.4377 60.0030 32.0000 1.9818 1.9843 417.5969 418.2334 0.0956 -1.0000 -1.0000 3530355 1582025761.30 151.4377 60.0030 32.0000 1.9816 1.9841 417.4834 418.1202 0.0957 -1.0000 -1.0000 3530417 1582025761.40 151.4377 60.0030 32.0000 1.9823 1.9848 417.4893 418.1258 0.0956 -1.0000 -1.0000 3530480 1582025761.50 151.4377 60.0030 32.0000 1.9827 1.9852 417.3801 418.0166 0.0957 -1.0000 -1.0000 3530542 1582025761.60 151.5063 60.0030 32.0000 1.9820 1.9845 417.5733 418.2105 0.0957 -1.0000 -1.0000 3530605 1582025761.70 151.5108 60.0030 32.0000 1.9822 1.9847 417.6327 418.2692 0.0955 -1.0000 -1.0000 3530667 1582025761.80 151.5108 60.0030 32.0000 1.9820 1.9845 417.5851 418.2211 0.0956 -1.0000 -1.0000 3530746 1582025761.90 151.5108 60.0030 32.0000 1.9827 1.9852 417.4280 418.0641 0.0955 -1.0000 -1.0000 3530808 1582025762.00 151.5108 60.0030 32.0000 1.9822 1.9847 417.4014 418.0369 0.0955 -1.0000 -1.0000 3531277 1582025762.10 151.5108 60.0030 32.0000 1.9817 1.9842 417.5548 418.1915 0.0957 -1.0000 -1.0000 3531355 1582025762.20 151.5108 60.0030 32.0000 1.9818 1.9842 417.6217 418.2595 0.0958 -1.0000 -1.0000 3531418 1582025762.30 151.5370 60.0030 32.0000 1.9819 1.9844 417.4454 418.0827 0.0957 -1.0000 -1.0000 3531480 1582025762.40 151.5370 60.0030 32.0000 1.9831 1.9856 417.4688 418.1046 0.0955 -1.0000 -1.0000 3531558 1582025762.50 151.5370 60.0030 32.0000 1.9828 1.9853 417.4657 418.1021 0.0956 -1.0000 -1.0000 3531621 1582025762.60 151.5370 60.0030 32.0000 1.9818 1.9843 417.6057 418.2431 0.0958 -1.0000 -1.0000 3531683 1582025762.70 151.5370 60.0030 32.0000 1.9823 1.9848 417.4629 418.1004 0.0958 -1.0000 -1.0000 3531746 1582025762.80 151.5287 60.0030 32.0000 1.9826 1.9851 417.3840 418.0212 0.0957 -1.0000 -1.0000 3531808 1582025762.90 151.5121 60.0030 32.0000 1.9821 1.9846 417.5217 418.1578 0.0956 -1.0000 -1.0000 3531886 1582025763.00 151.5121 60.0030 32.0000 1.9818 1.9843 417.5462 418.1823 0.0955 -1.0000 -1.0000 3532058 1582025763.10 151.5121 60.0030 32.0000 1.9810 1.9835 417.5806 418.2163 0.0955 -1.0000 -1.0000 3532121 1582025763.20 151.5121 60.0030 32.0000 1.9823 1.9847 417.4380 418.0749 0.0958 -1.0000 -1.0000 3532214 1582025763.30 151.5121 60.0030 32.0000 1.9819 1.9844 417.3950 418.0320 0.0957 -1.0000 -1.0000 3532277 1582025763.40 151.5061 60.0030 32.0000 1.9817 1.9842 417.3856 418.0229 0.0957 -1.0000 -1.0000 3532339 1582025763.50 151.5061 60.0030 32.0000 1.9814 1.9839 417.5910 418.2273 0.0956 -1.0000 -1.0000 3532496 1582025763.60 151.5061 60.0030 32.0000 1.9819 1.9844 417.4454 418.0817 0.0956 -1.0000 -1.0000 3532558 1582025763.70 151.5061 60.0030 32.0000 1.9820 1.9844 417.3960 418.0327 0.0957 -1.0000 -1.0000 3532621 1582025763.80 151.5061 60.0030 32.0000 1.9818 1.9843 417.4556 418.0919 0.0957 -1.0000 -1.0000 3532683 1582025763.90 151.5061 60.0030 32.0000 1.9822 1.9847 417.4320 418.0688 0.0956 -1.0000 -1.0000 3532746 1582025764.00 151.5186 60.0030 32.0000 1.9812 1.9837 417.6113 418.2473 0.0956 -1.0000 -1.0000 3532980 1582025764.10 151.5245 60.0030 32.0000 1.9817 1.9842 417.5930 418.2308 0.0958 -1.0000 -1.0000 3533058 1582025764.20 151.5245 60.0030 32.0000 1.9818 1.9843 417.4630 418.1000 0.0957 -1.0000 -1.0000 3533121 1582025764.30 151.5245 60.0030 32.0000 1.9826 1.9851 417.3734 418.0098 0.0956 -1.0000 -1.0000 3533183 1582025764.40 151.5245 60.0030 32.0000 1.9818 1.9843 417.4553 418.0920 0.0957 -1.0000 -1.0000 3533246 1582025764.50 151.5245 60.0030 32.0000 1.9820 1.9845 417.5688 418.2058 0.0957 -1.0000 -1.0000 3533308 1582025764.60 151.5032 60.0030 32.0000 1.9823 1.9848 417.5469 418.1838 0.0957 -1.0000 -1.0000 3533512 1582025764.70 151.5032 60.0030 32.0000 1.9828 1.9853 417.3605 417.9971 0.0956 -1.0000 -1.0000 3533574 1582025764.80 151.5032 60.0030 32.0000 1.9822 1.9847 417.3908 418.0268 0.0956 -1.0000 -1.0000 3533636 1582025764.90 151.5032 60.0030 32.0000 1.9819 1.9844 417.4263 418.0641 0.0959 -1.0000 -1.0000 3533699 1582025765.00 151.5032 60.0030 32.0000 1.9821 1.9846 417.5790 418.2167 0.0958 -1.0000 -1.0000 3533761 1582025765.10 151.5431 60.0023 32.0000 1.9820 1.9845 417.5549 418.1920 0.0957 -1.0000 -1.0000 3534199 1582025765.20 151.5431 60.0023 32.0000 1.9820 1.9844 417.5309 418.1677 0.0957 -1.0000 -1.0000 3534261 1582025765.30 151.5431 60.0023 32.0000 1.9830 1.9855 417.3776 418.0143 0.0957 -1.0000 -1.0000 3534324 1582025765.40 151.5431 60.0023 32.0000 1.9832 1.9857 417.3531 417.9890 0.0956 -1.0000 -1.0000 3534386 1582025765.50 151.5431 60.0023 32.0000 1.9823 1.9847 417.4709 418.1075 0.0956 -1.0000 -1.0000 3534464 1582025765.60 151.5241 60.0023 32.0000 1.9819 1.9844 417.5083 418.1447 0.0956 -1.0000 -1.0000 3534683 1582025765.70 151.4912 60.0023 32.0000 1.9816 1.9841 417.6028 418.2400 0.0957 -1.0000 -1.0000 3534746 1582025765.80 151.4912 60.0023 32.0000 1.9829 1.9854 417.4494 418.0867 0.0957 -1.0000 -1.0000 3534824 1582025765.90 151.4912 60.0023 32.0000 1.9819 1.9843 417.5263 418.1626 0.0956 -1.0000 -1.0000 3534886 1582025766.00 151.4912 60.0023 32.0000 1.9814 1.9839 417.6729 418.3090 0.0956 -1.0000 -1.0000 3534949 1582025766.10 151.4912 60.0023 32.0000 1.9821 1.9846 417.6203 418.2578 0.0958 -1.0000 -1.0000 3535027 1582025766.20 151.4915 60.0023 32.0000 1.9834 1.9859 417.4589 418.0966 0.0958 -1.0000 -1.0000 3535089 1582025766.30 151.4915 60.0023 32.0000 1.9834 1.9859 417.3481 417.9855 0.0957 -1.0000 -1.0000 3535152 1582025766.40 151.4915 60.0023 32.0000 1.9826 1.9851 417.5192 418.1559 0.0957 -1.0000 -1.0000 3535230 1582025766.50 151.4915 60.0023 32.0000 1.9814 1.9839 417.6074 418.2449 0.0958 -1.0000 -1.0000 3535277 1582025766.60 151.4915 60.0023 32.0000 1.9824 1.9849 417.4489 418.0858 0.0957 -1.0000 -1.0000 3535527 1582025766.70 151.4825 60.0023 32.0000 1.9828 1.9853 417.3755 418.0123 0.0957 -1.0000 -1.0000 3535589 1582025766.80 151.4812 60.0023 32.0000 1.9826 1.9851 417.3789 418.0161 0.0957 -1.0000 -1.0000 3535652 1582025766.90 151.4812 60.0023 32.0000 1.9825 1.9850 417.3966 418.0336 0.0958 -1.0000 -1.0000 3535714 1582025767.00 151.4812 60.0023 32.0000 1.9828 1.9853 417.3190 417.9561 0.0957 -1.0000 -1.0000 3535777 1582025767.10 151.4812 60.0023 32.0000 1.9829 1.9854 417.3287 417.9650 0.0957 -1.0000 -1.0000 3536230 1582025767.20 151.4812 60.0023 32.0000 1.9826 1.9850 417.3844 418.0213 0.0957 -1.0000 -1.0000 3536308 1582025767.30 151.4509 60.0023 32.0000 1.9821 1.9846 417.5452 418.1823 0.0957 -1.0000 -1.0000 3536371 1582025767.40 151.4509 60.0023 32.0000 1.9818 1.9843 417.6161 418.2538 0.0958 -1.0000 -1.0000 3536433 1582025767.50 151.4509 60.0023 32.0000 1.9822 1.9847 417.4941 418.1310 0.0957 -1.0000 -1.0000 3536511 1582025767.60 151.4509 60.0023 32.0000 1.9832 1.9857 417.3714 418.0089 0.0958 -1.0000 -1.0000 3536730 1582025767.70 151.4509 60.0023 32.0000 1.9824 1.9849 417.4777 418.1140 0.0956 -1.0000 -1.0000 3536792 1582025767.80 151.4490 60.0023 32.0000 1.9826 1.9851 417.5086 418.1449 0.0956 -1.0000 -1.0000 3536871 1582025767.90 151.4429 60.0023 32.0000 1.9819 1.9844 417.4921 418.1296 0.0958 -1.0000 -1.0000 3536933 1582025768.00 151.4429 60.0023 32.0000 1.9819 1.9844 417.5871 418.2249 0.0958 -1.0000 -1.0000 3536996 1582025768.10 151.4429 60.0023 32.0000 1.9828 1.9853 417.4408 418.0773 0.0956 -1.0000 -1.0000 3537230 1582025768.20 151.4429 60.0023 32.0000 1.9827 1.9852 417.3460 417.9829 0.0958 -1.0000 -1.0000 3537292 1582025768.30 151.4429 60.0023 32.0000 1.9825 1.9849 417.3940 418.0312 0.0957 -1.0000 -1.0000 3537355 1582025768.40 151.5500 60.0023 32.0000 1.9812 1.9837 417.5195 418.1563 0.0957 -1.0000 -1.0000 3537433 1582025768.50 151.5500 60.0023 32.0000 1.9821 1.9846 417.3600 417.9974 0.0958 -1.0000 -1.0000 3537496 1582025768.60 151.5500 60.0023 32.0000 1.9829 1.9853 417.3035 417.9411 0.0958 -1.0000 -1.0000 3537558 1582025768.70 151.5500 60.0023 32.0000 1.9826 1.9851 417.3191 417.9559 0.0957 -1.0000 -1.0000 3537746 1582025768.80 151.5500 60.0023 32.0000 1.9819 1.9844 417.4786 418.1159 0.0958 -1.0000 -1.0000 3537808 1582025768.90 151.5186 60.0023 32.0000 1.9814 1.9839 417.5474 418.1850 0.0957 -1.0000 -1.0000 3537871 1582025769.00 151.5186 60.0023 32.0000 1.9816 1.9840 417.5042 418.1404 0.0955 -1.0000 -1.0000 3537933 1582025769.10 151.5186 60.0023 32.0000 1.9817 1.9842 417.3674 418.0054 0.0960 -1.0000 -1.0000 3537996 1582025769.20 151.5186 60.0023 32.0000 1.9822 1.9847 417.3676 418.0047 0.0957 -1.0000 -1.0000 3538230 1582025769.30 151.5186 60.0023 32.0000 1.9816 1.9841 417.5403 418.1773 0.0957 -1.0000 -1.0000 3538292 1582025769.40 151.5186 60.0023 32.0000 1.9816 1.9841 417.5963 418.2334 0.0957 -1.0000 -1.0000 3538355 1582025769.50 151.5369 60.0023 32.0000 1.9817 1.9842 417.4604 418.0974 0.0957 -1.0000 -1.0000 3538433 1582025769.60 151.5433 60.0023 32.0000 1.9822 1.9847 417.3208 417.9572 0.0957 -1.0000 -1.0000 3538496 1582025769.70 151.5433 60.0023 32.0000 1.9816 1.9841 417.3640 418.0010 0.0957 -1.0000 -1.0000 3538918 1582025769.80 151.5433 60.0023 32.0000 1.9810 1.9835 417.4877 418.1251 0.0958 -1.0000 -1.0000 3538996 1582025769.90 151.5433 60.0023 32.0000 1.9815 1.9840 417.5570 418.1949 0.0958 -1.0000 -1.0000 3539058 1582025770.00 151.5433 60.0023 32.0000 1.9817 1.9842 417.4076 418.0453 0.0958 -1.0000 -1.0000 3539121 1582025770.10 151.5327 60.0025 32.0000 1.9822 1.9847 417.1832 417.8195 0.0957 -1.0000 -1.0000 3539199 1582025770.20 151.5327 60.0025 32.0000 1.9822 1.9846 417.3505 417.9882 0.0958 -1.0000 -1.0000 3539262 1582025770.30 151.5327 60.0025 32.0000 1.9817 1.9842 417.4545 418.0922 0.0959 -1.0000 -1.0000 3539324 1582025770.40 151.5327 60.0025 32.0000 1.9821 1.9846 417.4030 418.0414 0.0959 -1.0000 -1.0000 3539386 1582025770.50 151.5327 60.0025 32.0000 1.9822 1.9847 417.3417 417.9796 0.0958 -1.0000 -1.0000 3539449 1582025770.60 151.5327 60.0025 32.0000 1.9823 1.9848 417.2583 417.8943 0.0957 -1.0000 -1.0000 3539527 1582025770.70 151.5327 60.0025 32.0000 1.9810 1.9835 417.3622 417.9998 0.0959 -1.0000 -1.0000 3540214 1582025770.80 151.4996 60.0025 32.0000 1.9812 1.9837 417.5701 418.2076 0.0958 -1.0000 -1.0000 3540277 1582025770.90 151.4996 60.0025 32.0000 1.9820 1.9845 417.3864 418.0245 0.0958 -1.0000 -1.0000 3540355 1582025771.00 151.4996 60.0025 32.0000 1.9826 1.9851 417.3191 417.9567 0.0959 -1.0000 -1.0000 3540417 1582025771.10 151.4996 60.0025 32.0000 1.9820 1.9845 417.3278 417.9661 0.0959 -1.0000 -1.0000 3540480 1582025771.20 151.4996 60.0025 32.0000 1.9815 1.9840 417.4474 418.0846 0.0957 -1.0000 -1.0000 3540558 1582025771.30 151.4953 60.0025 32.0000 1.9808 1.9833 417.5789 418.2163 0.0957 -1.0000 -1.0000 3540621 1582025771.40 151.4827 60.0025 32.0000 1.9822 1.9847 417.4790 418.1170 0.0959 -1.0000 -1.0000 3540683 1582025771.50 151.4827 60.0025 32.0000 1.9818 1.9843 417.3866 418.0235 0.0957 -1.0000 -1.0000 3540762 1582025771.60 151.4827 60.0025 32.0000 1.9823 1.9848 417.3939 418.0316 0.0958 -1.0000 -1.0000 3540824 1582025771.70 151.4827 60.0025 32.0000 1.9814 1.9839 417.5666 418.2040 0.0957 -1.0000 -1.0000 3540886 1582025771.80 151.4827 60.0025 32.0000 1.9820 1.9845 417.4476 418.0859 0.0959 -1.0000 -1.0000 3540949 1582025771.90 151.4827 60.0025 32.0000 1.9825 1.9850 417.4350 418.0726 0.0958 -1.0000 -1.0000 3541012 1582025772.00 151.4742 60.0025 32.0000 1.9818 1.9843 417.4859 418.1237 0.0958 -1.0000 -1.0000 3541089 1582025772.10 151.4741 60.0025 32.0000 1.9816 1.9841 417.5427 418.1801 0.0958 -1.0000 -1.0000 3541152 1582025772.20 151.4741 60.0025 32.0000 1.9822 1.9847 417.6069 418.2449 0.0958 -1.0000 -1.0000 3541277 1582025772.30 151.4741 60.0025 32.0000 1.9822 1.9847 417.3524 417.9898 0.0958 -1.0000 -1.0000 3541339 1582025772.40 151.4741 60.0025 32.0000 1.9825 1.9850 417.2963 417.9335 0.0958 -1.0000 -1.0000 3541418 1582025772.50 151.4741 60.0025 32.0000 1.9823 1.9848 417.3282 417.9655 0.0958 -1.0000 -1.0000 3541480 1582025772.60 151.4741 60.0025 32.0000 1.9826 1.9851 417.4404 418.0784 0.0958 -1.0000 -1.0000 3541542 1582025772.70 151.4741 60.0025 32.0000 1.9823 1.9848 417.4760 418.1135 0.0958 -1.0000 -1.0000 3541605 1582025772.80 151.4741 60.0025 32.0000 1.9826 1.9851 417.3240 417.9612 0.0958 -1.0000 -1.0000 3542230 1582025772.90 151.4741 60.0025 32.0000 1.9829 1.9854 417.3865 418.0237 0.0958 -1.0000 -1.0000 3542308 1582025773.00 151.4741 60.0025 32.0000 1.9814 1.9839 417.3797 418.0168 0.0957 -1.0000 -1.0000 3542371 1582025773.10 151.4974 60.0025 32.0000 1.9812 1.9837 417.4944 418.1320 0.0958 -1.0000 -1.0000 3542433 1582025773.20 151.4974 60.0025 32.0000 1.9813 1.9838 417.6368 418.2746 0.0958 -1.0000 -1.0000 3542511 1582025773.30 151.4974 60.0025 32.0000 1.9819 1.9844 417.5691 418.2074 0.0959 -1.0000 -1.0000 3542574 1582025773.40 151.4974 60.0025 32.0000 1.9821 1.9846 417.4370 418.0743 0.0957 -1.0000 -1.0000 3542636 1582025773.50 151.4974 60.0025 32.0000 1.9825 1.9850 417.3309 417.9678 0.0957 -1.0000 -1.0000 3542714 1582025773.60 151.4974 60.0025 32.0000 1.9818 1.9843 417.4393 418.0768 0.0958 -1.0000 -1.0000 3542777 1582025773.70 151.5139 60.0025 32.0000 1.9816 1.9841 417.4143 418.0517 0.0958 -1.0000 -1.0000 3542839 1582025773.80 151.5240 60.0025 32.0000 1.9824 1.9849 417.4180 418.0559 0.0958 -1.0000 -1.0000 3543027 1582025773.90 151.5240 60.0025 32.0000 1.9826 1.9851 417.3301 417.9668 0.0957 -1.0000 -1.0000 3543105 1582025774.00 151.5240 60.0025 32.0000 1.9824 1.9849 417.4022 418.0391 0.0957 -1.0000 -1.0000 3543167 1582025774.10 151.5240 60.0025 32.0000 1.9817 1.9841 417.6511 418.2881 0.0957 -1.0000 -1.0000 3543230 1582025774.20 151.5240 60.0025 32.0000 1.9814 1.9839 417.4788 418.1168 0.0959 -1.0000 -1.0000 3543292 1582025774.30 151.5310 60.0022 32.0000 1.9814 1.9839 417.4384 418.0766 0.0959 -1.0000 -1.0000 3543355 1582025774.40 151.5310 60.0022 32.0000 1.9819 1.9844 417.3817 418.0200 0.0959 -1.0000 -1.0000 3543433 1582025774.50 151.5310 60.0022 32.0000 1.9824 1.9849 417.3703 418.0081 0.0958 -1.0000 -1.0000 3543496 1582025774.60 151.5310 60.0022 32.0000 1.9815 1.9840 417.4972 418.1350 0.0959 -1.0000 -1.0000 3543558 1582025774.70 151.5310 60.0022 32.0000 1.9817 1.9842 417.5266 418.1652 0.0959 -1.0000 -1.0000 3543621 1582025774.80 151.5310 60.0022 32.0000 1.9826 1.9851 417.3733 418.0108 0.0958 -1.0000 -1.0000 3543761 1582025774.90 151.5310 60.0022 32.0000 1.9821 1.9846 417.4467 418.0847 0.0959 -1.0000 -1.0000 3543824 1582025775.00 151.5310 60.0022 32.0000 1.9813 1.9838 417.4369 418.0744 0.0957 -1.0000 -1.0000 3543886 1582025775.10 151.5310 60.0022 32.0000 1.9806 1.9831 417.4994 418.1377 0.0959 -1.0000 -1.0000 3543949 1582025775.20 151.5310 60.0022 32.0000 1.9822 1.9847 417.4397 418.0779 0.0959 -1.0000 -1.0000 3544027 1582025775.30 151.5310 60.0022 32.0000 1.9823 1.9848 417.3188 417.9562 0.0958 -1.0000 -1.0000 3544261 1582025775.40 151.5388 60.0022 32.0000 1.9824 1.9849 417.3368 417.9756 0.0959 -1.0000 -1.0000 3544324 1582025775.50 151.5388 60.0022 32.0000 1.9827 1.9852 417.5136 418.1510 0.0958 -1.0000 -1.0000 3544386 1582025775.60 151.5388 60.0022 32.0000 1.9815 1.9840 417.5383 418.1762 0.0958 -1.0000 -1.0000 3544449 1582025775.70 151.5388 60.0022 32.0000 1.9816 1.9841 417.4776 418.1145 0.0958 -1.0000 -1.0000 3544511 1582025775.80 151.5388 60.0022 32.0000 1.9827 1.9852 417.2310 417.8701 0.0960 -1.0000 -1.0000 3544589 1582025775.90 151.5388 60.0022 32.0000 1.9826 1.9851 417.3086 417.9461 0.0958 -1.0000 -1.0000 3544762 1582025776.00 151.5388 60.0022 32.0000 1.9816 1.9841 417.5068 418.1448 0.0958 -1.0000 -1.0000 3544824 1582025776.10 151.5797 60.0022 32.0000 1.9825 1.9850 417.5534 418.1907 0.0958 -1.0000 -1.0000 3544902 1582025776.20 151.5797 60.0022 32.0000 1.9823 1.9848 417.3174 417.9552 0.0959 -1.0000 -1.0000 3544965 1582025776.30 151.5797 60.0022 32.0000 1.9823 1.9848 417.3225 417.9606 0.0959 -1.0000 -1.0000 3545027 1582025776.40 151.5797 60.0022 32.0000 1.9814 1.9839 417.3890 418.0262 0.0958 -1.0000 -1.0000 3545792 1582025776.50 151.5797 60.0022 32.0000 1.9816 1.9841 417.4363 418.0748 0.0959 -1.0000 -1.0000 3545855 1582025776.60 151.5797 60.0022 32.0000 1.9828 1.9853 417.2325 417.8701 0.0958 -1.0000 -1.0000 3545933 1582025776.70 151.5515 60.0022 32.0000 1.9826 1.9851 417.3445 417.9819 0.0958 -1.0000 -1.0000 3545996 1582025776.80 151.5503 60.0022 32.0000 1.9816 1.9841 417.4994 418.1371 0.0958 -1.0000 -1.0000 3546058 1582025776.90 151.5503 60.0022 32.0000 1.9823 1.9848 417.4595 418.0979 0.0959 -1.0000 -1.0000 3546136 1582025777.00 151.5503 60.0022 32.0000 1.9819 1.9844 417.3986 418.0364 0.0959 -1.0000 -1.0000 3546199 1582025777.10 151.5503 60.0022 32.0000 1.9825 1.9850 417.2653 417.9022 0.0958 -1.0000 -1.0000 3546261 1582025777.20 151.5503 60.0022 32.0000 1.9826 1.9851 417.3600 417.9983 0.0960 -1.0000 -1.0000 3546324 1582025777.30 151.4714 60.0022 32.0000 1.9816 1.9841 417.4865 418.1255 0.0960 -1.0000 -1.0000 3546386 1582025777.40 151.4714 60.0022 32.0000 1.9822 1.9847 417.4377 418.0759 0.0959 -1.0000 -1.0000 3546496 1582025777.50 151.4714 60.0022 32.0000 1.9820 1.9845 417.3681 418.0066 0.0959 -1.0000 -1.0000 3546558 1582025777.60 151.4714 60.0022 32.0000 1.9825 1.9850 417.3334 417.9711 0.0958 -1.0000 -1.0000 3546621 1582025777.70 151.4714 60.0022 32.0000 1.9824 1.9849 417.3352 417.9725 0.0958 -1.0000 -1.0000 3546683 1582025777.80 151.4532 60.0022 32.0000 1.9818 1.9843 417.5480 418.1867 0.0959 -1.0000 -1.0000 3546762 1582025777.90 151.4515 60.0022 32.0000 1.9821 1.9846 417.5196 418.1574 0.0957 -1.0000 -1.0000 3546996 1582025778.00 151.4515 60.0022 32.0000 1.9834 1.9859 417.3411 417.9781 0.0958 -1.0000 -1.0000 3547058 1582025778.10 151.4515 60.0022 32.0000 1.9829 1.9854 417.2905 417.9275 0.0958 -1.0000 -1.0000 3547136 1582025778.20 151.4515 60.0022 32.0000 1.9826 1.9851 417.4068 418.0447 0.0958 -1.0000 -1.0000 3547199 1582025778.30 151.4515 60.0022 32.0000 1.9815 1.9840 417.5046 418.1427 0.0959 -1.0000 -1.0000 3547262 1582025778.40 151.4515 60.0022 32.0000 1.9818 1.9843 417.4508 418.0889 0.0958 -1.0000 -1.0000 3547746 1582025778.50 151.4515 60.0022 32.0000 1.9825 1.9850 417.2948 417.9314 0.0957 -1.0000 -1.0000 3547808 1582025778.60 151.4515 60.0022 32.0000 1.9821 1.9846 417.3226 417.9594 0.0957 -1.0000 -1.0000 3547886 1582025778.70 151.4515 60.0022 32.0000 1.9821 1.9845 417.4377 418.0756 0.0958 -1.0000 -1.0000 3547949 1582025778.80 151.4515 60.0022 32.0000 1.9816 1.9841 417.4888 418.1259 0.0958 -1.0000 -1.0000 3548011 1582025778.90 151.4757 60.0022 32.0000 1.9822 1.9846 417.4743 418.1123 0.0958 -1.0000 -1.0000 3548089 1582025779.00 151.4757 60.0022 32.0000 1.9820 1.9845 417.3510 417.9896 0.0960 -1.0000 -1.0000 3548136 1582025779.10 151.4757 60.0022 32.0000 1.9836 1.9861 417.3555 417.9930 0.0958 -1.0000 -1.0000 3548199 1582025779.20 151.4757 60.0022 32.0000 1.9827 1.9851 417.4605 418.0988 0.0959 -1.0000 -1.0000 3548277 1582025779.30 151.4757 60.0022 32.0000 1.9818 1.9843 417.4232 418.0610 0.0958 -1.0000 -1.0000 3548339 1582025779.40 151.4757 60.0022 32.0000 1.9813 1.9838 417.5509 418.1883 0.0957 -1.0000 -1.0000 3548402 1582025779.50 151.4753 60.0022 32.0000 1.9820 1.9844 417.4565 418.0940 0.0959 -1.0000 -1.0000 3548511 1582025779.60 151.4704 60.0022 32.0000 1.9838 1.9863 417.3767 418.0151 0.0959 -1.0000 -1.0000 3548574 1582025779.70 151.4704 60.0022 32.0000 1.9823 1.9848 417.5508 418.1878 0.0957 -1.0000 -1.0000 3548636 1582025779.80 151.4704 60.0022 32.0000 1.9814 1.9839 417.6237 418.2618 0.0959 -1.0000 -1.0000 3548699 1582025779.90 151.4704 60.0022 32.0000 1.9822 1.9847 417.4759 418.1145 0.0960 -1.0000 -1.0000 3548762 1582025780.00 151.4704 60.0022 32.0000 1.9833 1.9858 417.4104 418.0479 0.0958 -1.0000 -1.0000 3549012 1582025780.10 151.5194 60.0029 32.0000 1.9826 1.9851 417.2909 417.9276 0.0958 -1.0000 -1.0000 3549074 1582025780.20 151.5281 60.0030 32.0000 1.9819 1.9844 417.4691 418.1070 0.0958 -1.0000 -1.0000 3549136 1582025780.30 151.5281 60.0030 32.0000 1.9826 1.9851 417.5568 418.1956 0.0960 -1.0000 -1.0000 3549199 1582025780.40 151.5281 60.0030 32.0000 1.9826 1.9851 417.5120 418.1483 0.0957 -1.0000 -1.0000 3549277 1582025780.50 151.5281 60.0030 32.0000 1.9827 1.9852 417.3616 417.9982 0.0956 -1.0000 -1.0000 3549714 1582025780.60 151.5281 60.0030 32.0000 1.9823 1.9848 417.3293 417.9669 0.0959 -1.0000 -1.0000 3549792 1582025780.70 151.5281 60.0030 32.0000 1.9818 1.9843 417.4719 418.1107 0.0960 -1.0000 -1.0000 3549855 1582025780.80 151.5460 60.0030 32.0000 1.9826 1.9851 417.4796 418.1185 0.0959 -1.0000 -1.0000 3549917 1582025780.90 151.5512 60.0030 32.0000 1.9833 1.9858 417.3130 417.9507 0.0959 -1.0000 -1.0000 3549980 1582025781.00 151.5512 60.0030 32.0000 1.9829 1.9854 417.4031 418.0410 0.0958 -1.0000 -1.0000 3550042 1582025781.10 151.5512 60.0030 32.0000 1.9820 1.9845 417.6450 418.2837 0.0959 -1.0000 -1.0000 3550105 1582025781.20 151.5512 60.0030 32.0000 1.9816 1.9841 417.5467 418.1847 0.0959 -1.0000 -1.0000 3550183 1582025781.30 151.5512 60.0030 32.0000 1.9820 1.9845 417.4488 418.0868 0.0959 -1.0000 -1.0000 3550246 1582025781.40 151.5399 60.0030 32.0000 1.9819 1.9844 417.3483 417.9860 0.0958 -1.0000 -1.0000 3550308 1582025781.50 151.5399 60.0030 32.0000 1.9821 1.9846 417.3619 417.9993 0.0957 -1.0000 -1.0000 3550496 1582025781.60 151.5399 60.0030 32.0000 1.9817 1.9842 417.3971 418.0332 0.0956 -1.0000 -1.0000 3550558 1582025781.70 151.5399 60.0030 32.0000 1.9812 1.9837 417.5379 418.1753 0.0958 -1.0000 -1.0000 3550621 1582025781.80 151.5399 60.0030 32.0000 1.9821 1.9846 417.4053 418.0433 0.0958 -1.0000 -1.0000 3550699 1582025781.90 151.5399 60.0030 32.0000 1.9829 1.9854 417.3171 417.9547 0.0959 -1.0000 -1.0000 3550762 1582025782.00 151.5417 60.0030 32.0000 1.9826 1.9851 417.3658 418.0031 0.0958 -1.0000 -1.0000 3551027 1582025782.10 151.5417 60.0030 32.0000 1.9818 1.9843 417.5394 418.1771 0.0959 -1.0000 -1.0000 3551105 1582025782.20 151.5417 60.0030 32.0000 1.9823 1.9848 417.4654 418.1037 0.0959 -1.0000 -1.0000 3551167 1582025782.30 151.5417 60.0030 32.0000 1.9822 1.9847 417.3853 418.0240 0.0960 -1.0000 -1.0000 3551230 1582025782.40 151.5417 60.0030 32.0000 1.9823 1.9848 417.2716 417.9093 0.0959 -1.0000 -1.0000 3551308 1582025782.50 151.5235 60.0030 32.0000 1.9826 1.9851 417.2824 417.9197 0.0957 -1.0000 -1.0000 3551371 1582025782.60 151.5178 60.0030 32.0000 1.9815 1.9840 417.4909 418.1288 0.0959 -1.0000 -1.0000 3551761 1582025782.70 151.5178 60.0030 32.0000 1.9818 1.9843 417.5050 418.1438 0.0960 -1.0000 -1.0000 3551824 1582025782.80 151.5178 60.0030 32.0000 1.9817 1.9842 417.4161 418.0542 0.0959 -1.0000 -1.0000 3551886 1582025782.90 151.5178 60.0030 32.0000 1.9824 1.9849 417.2426 417.8806 0.0959 -1.0000 -1.0000 3551964 1582025783.00 151.5178 60.0030 32.0000 1.9818 1.9843 417.4513 418.0897 0.0959 -1.0000 -1.0000 3552027 1582025783.10 151.4992 60.0030 32.0000 1.9813 1.9838 417.4901 418.1280 0.0958 -1.0000 -1.0000 3552214 1582025783.20 151.4992 60.0030 32.0000 1.9824 1.9849 417.3673 418.0051 0.0958 -1.0000 -1.0000 3552292 1582025783.30 151.4992 60.0030 32.0000 1.9823 1.9848 417.3648 418.0046 0.0961 -1.0000 -1.0000 3552355 1582025783.40 151.4992 60.0030 32.0000 1.9814 1.9839 417.3509 417.9889 0.0959 -1.0000 -1.0000 3552417 1582025783.50 151.4992 60.0030 32.0000 1.9816 1.9841 417.5131 418.1514 0.0959 -1.0000 -1.0000 3552496 1582025783.60 151.4662 60.0030 32.0000 1.9809 1.9834 417.5172 418.1559 0.0960 -1.0000 -1.0000 3552558 1582025783.70 151.4662 60.0030 32.0000 1.9820 1.9845 417.4206 418.0595 0.0960 -1.0000 -1.0000 3552621 1582025783.80 151.4662 60.0030 32.0000 1.9824 1.9849 417.3170 417.9548 0.0958 -1.0000 -1.0000 3552699 1582025783.90 151.4662 60.0030 32.0000 1.9820 1.9845 417.3725 418.0103 0.0958 -1.0000 -1.0000 3552762 1582025784.00 151.4662 60.0030 32.0000 1.9813 1.9838 417.4312 418.0687 0.0958 -1.0000 -1.0000 3552824 1582025784.10 151.4612 60.0030 32.0000 1.9818 1.9843 417.4232 418.0613 0.0959 -1.0000 -1.0000 3553230 1582025784.20 151.4390 60.0030 32.0000 1.9827 1.9852 417.3317 417.9702 0.0960 -1.0000 -1.0000 3553292 1582025784.30 151.4390 60.0030 32.0000 1.9824 1.9849 417.2801 417.9181 0.0959 -1.0000 -1.0000 3553355 1582025784.40 151.4390 60.0030 32.0000 1.9820 1.9845 417.4077 418.0450 0.0958 -1.0000 -1.0000 3553433 1582025784.50 151.4390 60.0030 32.0000 1.9817 1.9842 417.5283 418.1671 0.0960 -1.0000 -1.0000 3553496 1582025784.60 151.4390 60.0030 32.0000 1.9818 1.9843 417.4749 418.1130 0.0959 -1.0000 -1.0000 3553558 1582025784.70 151.4542 60.0024 32.0000 1.9825 1.9850 417.4265 418.0657 0.0960 -1.0000 -1.0000 3553621 1582025784.80 151.4585 60.0023 32.0000 1.9824 1.9849 417.3474 417.9859 0.0960 -1.0000 -1.0000 3553699 1582025784.90 151.4585 60.0023 32.0000 1.9816 1.9841 417.5129 418.1513 0.0959 -1.0000 -1.0000 3553761 1582025785.00 151.4585 60.0023 32.0000 1.9821 1.9846 417.6071 418.2456 0.0959 -1.0000 -1.0000 3553824 1582025785.10 151.4585 60.0023 32.0000 1.9815 1.9840 417.5652 418.2038 0.0960 -1.0000 -1.0000 3554214 1582025785.20 151.4585 60.0023 32.0000 1.9823 1.9848 417.4675 418.1057 0.0959 -1.0000 -1.0000 3554277 1582025785.30 151.4291 60.0023 32.0000 1.9825 1.9850 417.3070 417.9457 0.0960 -1.0000 -1.0000 3554339 1582025785.40 151.4291 60.0023 32.0000 1.9816 1.9840 417.4072 418.0456 0.0959 -1.0000 -1.0000 3554402 1582025785.50 151.4291 60.0023 32.0000 1.9817 1.9842 417.5226 418.1607 0.0959 -1.0000 -1.0000 3554480 1582025785.60 151.4291 60.0023 32.0000 1.9818 1.9843 417.5245 418.1634 0.0960 -1.0000 -1.0000 3554762 1582025785.70 151.4291 60.0023 32.0000 1.9820 1.9845 417.3496 417.9882 0.0960 -1.0000 -1.0000 3554824 1582025785.80 151.4610 60.0023 32.0000 1.9825 1.9850 417.3262 417.9646 0.0959 -1.0000 -1.0000 3554886 1582025785.90 151.4610 60.0023 32.0000 1.9822 1.9847 417.3870 418.0251 0.0958 -1.0000 -1.0000 3554949 1582025786.00 151.4610 60.0023 32.0000 1.9811 1.9836 417.4399 418.0779 0.0959 -1.0000 -1.0000 3555012 1582025786.10 151.4610 60.0023 32.0000 1.9820 1.9845 417.5479 418.1868 0.0959 -1.0000 -1.0000 3555089 1582025786.20 151.4610 60.0023 32.0000 1.9826 1.9851 417.4594 418.0987 0.0961 -1.0000 -1.0000 3555152 1582025786.30 151.4610 60.0023 32.0000 1.9823 1.9848 417.3216 417.9605 0.0960 -1.0000 -1.0000 3555214 1582025786.40 151.4390 60.0023 32.0000 1.9820 1.9845 417.4815 418.1198 0.0959 -1.0000 -1.0000 3555292 1582025786.50 151.4357 60.0023 32.0000 1.9816 1.9841 417.6179 418.2568 0.0960 -1.0000 -1.0000 3555355 1582025786.60 151.4357 60.0023 32.0000 1.9824 1.9849 417.5421 418.1809 0.0960 -1.0000 -1.0000 3555433 1582025786.70 151.4357 60.0023 32.0000 1.9825 1.9850 417.3587 417.9973 0.0960 -1.0000 -1.0000 3556011 1582025786.80 151.4357 60.0023 32.0000 1.9832 1.9857 417.3847 418.0235 0.0960 -1.0000 -1.0000 3556074 1582025786.90 151.4365 60.0023 32.0000 1.9819 1.9844 417.5097 418.1482 0.0959 -1.0000 -1.0000 3556152 1582025787.00 151.4757 60.0023 32.0000 1.9816 1.9841 417.5175 418.1564 0.0960 -1.0000 -1.0000 3556214 1582025787.10 151.4757 60.0023 32.0000 1.9816 1.9841 417.5473 418.1864 0.0960 -1.0000 -1.0000 3556324 1582025787.20 151.4757 60.0023 32.0000 1.9831 1.9856 417.4063 418.0439 0.0959 -1.0000 -1.0000 3556464 1582025787.30 151.4757 60.0023 32.0000 1.9832 1.9857 417.3170 417.9567 0.0961 -1.0000 -1.0000 3556527 1582025787.40 151.4757 60.0023 32.0000 1.9816 1.9841 417.3703 418.0088 0.0959 -1.0000 -1.0000 3556589 1582025787.50 151.4757 60.0023 32.0000 1.9820 1.9845 417.5127 418.1539 0.0963 -1.0000 -1.0000 3556667 1582025787.60 151.4707 60.0023 32.0000 1.9822 1.9847 417.4614 418.1004 0.0960 -1.0000 -1.0000 3556730 1582025787.70 151.4707 60.0023 32.0000 1.9826 1.9851 417.3655 418.0036 0.0959 -1.0000 -1.0000 3556792 1582025787.80 151.4707 60.0023 32.0000 1.9826 1.9851 417.4460 418.0847 0.0960 -1.0000 -1.0000 3556855 1582025787.90 151.4707 60.0023 32.0000 1.9820 1.9845 417.5879 418.2273 0.0960 -1.0000 -1.0000 3556917 1582025788.00 151.4707 60.0023 32.0000 1.9816 1.9841 417.5906 418.2292 0.0960 -1.0000 -1.0000 3556980 1582025788.10 151.4780 60.0023 32.0000 1.9819 1.9844 417.5554 418.1950 0.0961 -1.0000 -1.0000 3557058 1582025788.20 151.5134 60.0023 32.0000 1.9821 1.9846 417.5611 418.2005 0.0961 -1.0000 -1.0000 3557230 1582025788.30 151.5134 60.0023 32.0000 1.9831 1.9856 417.3989 418.0386 0.0961 -1.0000 -1.0000 3557292 1582025788.40 151.5134 60.0023 32.0000 1.9826 1.9851 417.4811 418.1196 0.0959 -1.0000 -1.0000 3557371 1582025788.50 151.5134 60.0023 32.0000 1.9821 1.9845 417.5584 418.1971 0.0960 -1.0000 -1.0000 3557433 1582025788.60 151.5206 60.0023 32.0000 1.9822 1.9847 417.6785 418.3190 0.0962 -1.0000 -1.0000 3557511 1582025788.70 151.5206 60.0023 32.0000 1.9824 1.9849 417.4198 418.0598 0.0962 -1.0000 -1.0000 3557980 1582025788.80 151.5206 60.0023 32.0000 1.9822 1.9847 417.4193 418.0584 0.0960 -1.0000 -1.0000 3558042 1582025788.90 151.5206 60.0023 32.0000 1.9823 1.9848 417.4833 418.1225 0.0961 -1.0000 -1.0000 3558121 1582025789.00 151.5206 60.0023 32.0000 1.9820 1.9845 417.4760 418.1156 0.0961 -1.0000 -1.0000 3558183 1582025789.10 151.5206 60.0023 32.0000 1.9816 1.9841 417.4384 418.0781 0.0961 -1.0000 -1.0000 3558246 1582025789.20 151.5206 60.0023 32.0000 1.9832 1.9857 417.3591 417.9978 0.0960 -1.0000 -1.0000 3558324 1582025789.30 151.5528 60.0023 32.0000 1.9830 1.9855 417.3022 417.9414 0.0961 -1.0000 -1.0000 3558386 1582025789.40 151.5776 60.0023 32.0000 1.9816 1.9841 417.5244 418.1630 0.0960 -1.0000 -1.0000 3558449 1582025789.50 151.5776 60.0023 32.0000 1.9814 1.9839 417.5795 418.2196 0.0961 -1.0000 -1.0000 3558527 1582025789.60 151.5776 60.0023 32.0000 1.9818 1.9843 417.5961 418.2357 0.0961 -1.0000 -1.0000 3558589 1582025789.70 151.5776 60.0023 32.0000 1.9826 1.9851 417.3841 418.0247 0.0963 -1.0000 -1.0000 3558652 1582025789.80 151.5776 60.0023 32.0000 1.9825 1.9850 417.3470 417.9856 0.0960 -1.0000 -1.0000 3558777 1582025789.90 151.5568 60.0020 32.0000 1.9816 1.9841 417.5020 418.1407 0.0960 -1.0000 -1.0000 3558839 1582025790.00 151.5532 60.0020 32.0000 1.9819 1.9844 417.5589 418.1983 0.0961 -1.0000 -1.0000 3558902 1582025790.10 151.5532 60.0020 32.0000 1.9825 1.9850 417.4143 418.0535 0.0960 -1.0000 -1.0000 3558980 1582025790.20 151.5532 60.0020 32.0000 1.9825 1.9850 417.3978 418.0376 0.0962 -1.0000 -1.0000 3559042 1582025790.30 151.5532 60.0020 32.0000 1.9825 1.9850 417.4320 418.0719 0.0961 -1.0000 -1.0000 3559262 1582025790.40 151.5559 60.0020 32.0000 1.9822 1.9847 417.5094 418.1493 0.0961 -1.0000 -1.0000 3559339 1582025790.50 151.5860 60.0020 32.0000 1.9822 1.9847 417.5942 418.2337 0.0960 -1.0000 -1.0000 3559402 1582025790.60 151.5860 60.0020 32.0000 1.9826 1.9851 417.5742 418.2133 0.0960 -1.0000 -1.0000 3559636 1582025790.70 151.5860 60.0020 32.0000 1.9828 1.9853 417.3975 418.0362 0.0960 -1.0000 -1.0000 3559699 1582025790.80 151.5860 60.0020 32.0000 1.9827 1.9852 417.3577 417.9967 0.0961 -1.0000 -1.0000 3559761 1582025790.90 151.5860 60.0020 32.0000 1.9816 1.9841 417.4920 418.1319 0.0961 -1.0000 -1.0000 3559839 1582025791.00 151.5238 60.0020 32.0000 1.9815 1.9840 417.4729 418.1131 0.0963 -1.0000 -1.0000 3559902 1582025791.10 151.5238 60.0020 32.0000 1.9821 1.9846 417.4636 418.1033 0.0961 -1.0000 -1.0000 3559964 1582025791.20 151.5238 60.0020 32.0000 1.9820 1.9845 417.2940 417.9338 0.0962 -1.0000 -1.0000 3600042 1582025791.30 151.5238 60.0020 32.0000 1.9818 1.9843 417.4024 418.0419 0.0961 -1.0000 -1.0000 3601027 1582025791.40 151.5238 60.0020 32.0000 1.9815 1.9840 417.5103 418.1503 0.0962 -1.0000 -1.0000 3601089 1582025791.50 151.5305 60.0020 32.0000 1.9822 1.9847 417.3597 417.9992 0.0961 -1.0000 -1.0000 3601167 1582025791.60 151.5388 60.0020 32.0000 1.9819 1.9844 417.2599 417.8993 0.0961 -1.0000 -1.0000 3601230 1582025791.70 151.5388 60.0020 32.0000 1.9823 1.9848 417.4172 418.0565 0.0961 -1.0000 -1.0000 3601292 1582025791.80 151.5388 60.0020 32.0000 1.9817 1.9842 417.5618 418.2011 0.0961 -1.0000 -1.0000 3601371 1582025791.90 151.5388 60.0020 32.0000 1.9816 1.9841 417.5726 418.2131 0.0962 -1.0000 -1.0000 3601417 1582025792.00 151.5388 60.0020 32.0000 1.9824 1.9849 417.5264 418.1669 0.0962 -1.0000 -1.0000 3601496 1582025792.10 151.4378 60.0020 32.0000 1.9815 1.9840 417.3199 417.9601 0.0962 -1.0000 -1.0000 3601558 1582025792.20 151.4325 60.0020 32.0000 1.9813 1.9838 417.3999 418.0395 0.0961 -1.0000 -1.0000 3601621 1582025792.30 151.4325 60.0020 32.0000 1.9809 1.9834 417.4814 418.1205 0.0960 -1.0000 -1.0000 3601683 1582025792.40 151.4325 60.0020 32.0000 1.9816 1.9841 417.5989 418.2397 0.0962 -1.0000 -1.0000 3601762 1582025792.50 151.4325 60.0020 32.0000 1.9814 1.9839 417.4593 418.1000 0.0963 -1.0000 -1.0000 3601824 1582025792.60 151.4325 60.0020 32.0000 1.9832 1.9857 417.3490 417.9897 0.0963 -1.0000 -1.0000 3601902 1582025792.70 151.4392 60.0020 32.0000 1.9826 1.9851 417.4245 418.0643 0.0961 -1.0000 -1.0000 3601964 1582025792.80 151.4392 60.0020 32.0000 1.9818 1.9843 417.4867 418.1265 0.0961 -1.0000 -1.0000 3602027 1582025792.90 151.4392 60.0020 32.0000 1.9817 1.9842 417.6250 418.2650 0.0961 -1.0000 -1.0000 3602762 1582025793.00 151.4392 60.0020 32.0000 1.9820 1.9845 417.5723 418.2133 0.0963 -1.0000 -1.0000 3602824 1582025793.10 151.4392 60.0020 32.0000 1.9825 1.9850 417.4134 418.0536 0.0961 -1.0000 -1.0000 3602886 1582025793.20 151.4392 60.0020 32.0000 1.9819 1.9844 417.3444 417.9839 0.0961 -1.0000 -1.0000 3602964 1582025793.30 151.4392 60.0020 32.0000 1.9822 1.9847 417.5674 418.2074 0.0961 -1.0000 -1.0000 3603027 1582025793.40 151.4392 60.0020 32.0000 1.9822 1.9847 417.6651 418.3055 0.0962 -1.0000 -1.0000 3603089 1582025793.50 151.4392 60.0020 32.0000 1.9820 1.9845 417.3857 418.0257 0.0961 -1.0000 -1.0000 3603152 1582025793.60 151.4392 60.0020 32.0000 1.9822 1.9847 417.3372 417.9772 0.0962 -1.0000 -1.0000 3603230 1582025793.70 151.4392 60.0020 32.0000 1.9815 1.9840 417.3361 417.9754 0.0961 -1.0000 -1.0000 3603308 1582025793.80 151.4836 60.0020 32.0000 1.9822 1.9847 417.4205 418.0609 0.0962 -1.0000 -1.0000 3603386 1582025793.90 151.4836 60.0020 32.0000 1.9812 1.9837 417.5558 418.1967 0.0963 -1.0000 -1.0000 3603449 1582025794.00 151.4836 60.0020 32.0000 1.9820 1.9845 417.5395 418.1808 0.0963 -1.0000 -1.0000 3603636 1582025794.10 151.4836 60.0020 32.0000 1.9827 1.9852 417.3317 417.9717 0.0962 -1.0000 -1.0000 3603714 1582025794.20 151.4836 60.0020 32.0000 1.9824 1.9849 417.4094 418.0491 0.0961 -1.0000 -1.0000 3603777 1582025794.30 151.4836 60.0020 32.0000 1.9823 1.9848 417.4828 418.1229 0.0962 -1.0000 -1.0000 3603839 1582025794.40 151.4644 60.0021 32.0000 1.9816 1.9841 417.5332 418.1739 0.0962 -1.0000 -1.0000 3603902 1582025794.50 151.4636 60.0021 32.0000 1.9827 1.9852 417.4838 418.1241 0.0962 -1.0000 -1.0000 3603964 1582025794.60 151.4636 60.0021 32.0000 1.9836 1.9861 417.3606 418.0008 0.0962 -1.0000 -1.0000 3604042 1582025794.70 151.4636 60.0021 32.0000 1.9825 1.9850 417.3920 418.0330 0.0964 -1.0000 -1.0000 3604105 1582025794.80 151.4636 60.0021 32.0000 1.9822 1.9847 417.4736 418.1141 0.0961 -1.0000 -1.0000 3604167 1582025794.90 151.4636 60.0021 32.0000 1.9820 1.9845 417.6235 418.2633 0.0961 -1.0000 -1.0000 3604246 1582025795.00 151.4636 60.0021 32.0000 1.9820 1.9845 417.6172 418.2577 0.0962 -1.0000 -1.0000 3604308 1582025795.10 151.4636 60.0021 32.0000 1.9815 1.9840 417.5895 418.2293 0.0961 -1.0000 -1.0000 3604371 1582025795.20 151.4636 60.0021 32.0000 1.9825 1.9850 417.3596 417.9993 0.0962 -1.0000 -1.0000 3604433 1582025795.30 151.4636 60.0021 32.0000 1.9826 1.9851 417.4422 418.0825 0.0962 -1.0000 -1.0000 3604496 1582025795.40 151.4636 60.0021 32.0000 1.9828 1.9853 417.5091 418.1497 0.0962 -1.0000 -1.0000 3604558 1582025795.50 151.4636 60.0021 32.0000 1.9813 1.9838 417.5840 418.2242 0.0962 -1.0000 -1.0000 3604808 1582025795.60 151.4778 60.0021 32.0000 1.9821 1.9846 417.3926 418.0332 0.0962 -1.0000 -1.0000 3604871 1582025795.70 151.4795 60.0021 32.0000 1.9823 1.9848 417.3714 418.0107 0.0961 -1.0000 -1.0000 3604933 1582025795.80 151.4795 60.0021 32.0000 1.9830 1.9855 417.3655 418.0050 0.0961 -1.0000 -1.0000 3605012 1582025795.90 151.4795 60.0021 32.0000 1.9831 1.9856 417.5609 418.2018 0.0963 -1.0000 -1.0000 3605074 1582025796.00 151.4795 60.0021 32.0000 1.9824 1.9849 417.5977 418.2390 0.0964 -1.0000 -1.0000 3605136 1582025796.10 151.4795 60.0021 32.0000 1.9817 1.9842 417.5398 418.1809 0.0963 -1.0000 -1.0000 3605199 1582025796.20 151.4951 60.0021 32.0000 1.9828 1.9853 417.3853 418.0259 0.0963 -1.0000 -1.0000 3605277 1582025796.30 151.5032 60.0021 32.0000 1.9822 1.9847 417.3675 418.0077 0.0962 -1.0000 -1.0000 3605339 1582025796.40 151.5032 60.0021 32.0000 1.9830 1.9855 417.4750 418.1153 0.0962 -1.0000 -1.0000 3605402 1582025796.50 151.5032 60.0021 32.0000 1.9824 1.9849 417.5855 418.2265 0.0963 -1.0000 -1.0000 3605496 1582025796.60 151.5032 60.0021 32.0000 1.9826 1.9851 417.5730 418.2142 0.0963 -1.0000 -1.0000 3605574 1582025796.70 151.5002 60.0021 32.0000 1.9826 1.9851 417.4970 418.1376 0.0962 -1.0000 -1.0000 3605636 1582025796.80 151.4537 60.0021 32.0000 1.9826 1.9851 417.4513 418.0923 0.0963 -1.0000 -1.0000 3605699 1582025796.90 151.4537 60.0021 32.0000 1.9819 1.9844 417.5729 418.2139 0.0963 -1.0000 -1.0000 3605777 1582025797.00 151.4537 60.0021 32.0000 1.9812 1.9837 417.6158 418.2567 0.0963 -1.0000 -1.0000 3605839 1582025797.10 151.4537 60.0021 32.0000 1.9828 1.9853 417.5307 418.1712 0.0962 -1.0000 -1.0000 3606011 1582025797.20 151.4537 60.0021 32.0000 1.9828 1.9853 417.3902 418.0315 0.0964 -1.0000 -1.0000 3606089 1582025797.30 151.4537 60.0021 32.0000 1.9826 1.9851 417.4640 418.1041 0.0962 -1.0000 -1.0000 3606152 1582025797.40 151.4537 60.0021 32.0000 1.9816 1.9841 417.5259 418.1667 0.0963 -1.0000 -1.0000 3606214 1582025797.50 151.4537 60.0021 32.0000 1.9819 1.9844 417.5941 418.2354 0.0963 -1.0000 -1.0000 3606292 1582025797.60 151.4537 60.0021 32.0000 1.9820 1.9845 417.5032 418.1439 0.0963 -1.0000 -1.0000 3606730 1582025797.70 151.4537 60.0021 32.0000 1.9827 1.9852 417.3569 417.9981 0.0964 -1.0000 -1.0000 3606792 1582025797.80 151.4630 60.0021 32.0000 1.9822 1.9847 417.3697 418.0098 0.0962 -1.0000 -1.0000 3606855 1582025797.90 151.5024 60.0021 32.0000 1.9819 1.9844 417.5901 418.2327 0.0965 -1.0000 -1.0000 3606917 1582025798.00 151.5024 60.0021 32.0000 1.9821 1.9846 417.5504 418.1911 0.0963 -1.0000 -1.0000 3606980 1582025798.10 151.5024 60.0021 32.0000 1.9828 1.9853 417.4194 418.0600 0.0962 -1.0000 -1.0000 3607277 1582025798.20 151.5024 60.0021 32.0000 1.9822 1.9847 417.4146 418.0563 0.0964 -1.0000 -1.0000 3607339 1582025798.30 151.5024 60.0021 32.0000 1.9820 1.9845 417.5601 418.2012 0.0963 -1.0000 -1.0000 3607402 1582025798.40 151.5024 60.0021 32.0000 1.9820 1.9845 417.6075 418.2493 0.0964 -1.0000 -1.0000 3607480 1582025798.50 151.5103 60.0021 32.0000 1.9823 1.9848 417.5278 418.1703 0.0965 -1.0000 -1.0000 3607542 1582025798.60 151.5103 60.0021 32.0000 1.9824 1.9849 417.4588 418.0991 0.0961 -1.0000 -1.0000 3607980 1582025798.70 151.5103 60.0021 32.0000 1.9834 1.9859 417.4852 418.1244 0.0961 -1.0000 -1.0000 3608042 1582025798.80 151.5103 60.0021 32.0000 1.9827 1.9852 417.5557 418.1964 0.0963 -1.0000 -1.0000 3608105 1582025798.90 151.5103 60.0021 32.0000 1.9818 1.9843 417.6712 418.3130 0.0964 -1.0000 -1.0000 3608183 1582025799.00 151.5070 60.0021 32.0000 1.9819 1.9844 417.5046 418.1460 0.0963 -1.0000 -1.0000 3608246 1582025799.10 151.5067 60.0021 32.0000 1.9826 1.9851 417.4324 418.0737 0.0964 -1.0000 -1.0000 3608308 1582025799.20 151.5067 60.0021 32.0000 1.9814 1.9839 417.5097 418.1513 0.0964 -1.0000 -1.0000 3608371 1582025799.30 151.5067 60.0021 32.0000 1.9813 1.9838 417.5413 418.1823 0.0963 -1.0000 -1.0000 3608433 1582025799.40 151.5067 60.0021 32.0000 1.9817 1.9842 417.5497 418.1911 0.0964 -1.0000 -1.0000 3608496 1582025799.50 151.5067 60.0021 32.0000 1.9822 1.9847 417.3886 418.0293 0.0963 -1.0000 -1.0000 3608574 1582025799.60 151.5261 60.0021 32.0000 1.9829 1.9854 417.4062 418.0482 0.0964 -1.0000 -1.0000 3608636 1582025799.70 151.5261 60.0021 32.0000 1.9816 1.9841 417.4455 418.0865 0.0963 -1.0000 -1.0000 3608699 1582025799.80 151.5261 60.0021 32.0000 1.9820 1.9846 417.5707 418.2133 0.0966 -1.0000 -1.0000 3608777 1582025799.90 151.5261 60.0021 32.0000 1.9817 1.9843 417.4793 418.1201 0.0963 -1.0000 -1.0000 3608839 1582025800.00 151.5261 60.0021 32.0000 1.9823 1.9848 417.4974 418.1384 0.0964 -1.0000 -1.0000 3608902 1582025800.10 151.5261 60.0021 32.0000 1.9829 1.9854 417.4497 418.0918 0.0965 -1.0000 -1.0000 3608965 1582025800.20 151.5261 60.0021 32.0000 1.9825 1.9850 417.3070 417.9487 0.0964 -1.0000 -1.0000 3609777 1582025800.30 151.5403 60.0023 32.0000 1.9823 1.9848 417.4986 418.1394 0.0963 -1.0000 -1.0000 3609839 1582025800.40 151.5674 60.0028 32.0000 1.9819 1.9844 417.6004 418.2417 0.0963 -1.0000 -1.0000 3609902 1582025800.50 151.5674 60.0028 32.0000 1.9826 1.9851 417.4768 418.1193 0.0965 -1.0000 -1.0000 3609964 1582025800.60 151.5674 60.0028 32.0000 1.9823 1.9848 417.3900 418.0310 0.0964 -1.0000 -1.0000 3610042 1582025800.70 151.5674 60.0028 32.0000 1.9824 1.9849 417.3956 418.0371 0.0964 -1.0000 -1.0000 3610105 1582025800.80 151.5674 60.0028 32.0000 1.9821 1.9847 417.5969 418.2382 0.0963 -1.0000 -1.0000 3610167 1582025800.90 151.5674 60.0028 32.0000 1.9825 1.9850 417.5530 418.1949 0.0964 -1.0000 -1.0000 3610246 1582025801.00 151.5323 60.0028 32.0000 1.9821 1.9846 417.3653 418.0064 0.0963 -1.0000 -1.0000 3610308 1582025801.10 151.5318 60.0028 32.0000 1.9824 1.9849 417.3855 418.0261 0.0963 -1.0000 -1.0000 3610371 1582025801.20 151.5318 60.0028 32.0000 1.9821 1.9846 417.4261 418.0677 0.0964 -1.0000 -1.0000 3610449 1582025801.30 151.5318 60.0028 32.0000 1.9813 1.9838 417.4788 418.1204 0.0964 -1.0000 -1.0000 3610511 1582025801.40 151.5318 60.0028 32.0000 1.9821 1.9847 417.4116 418.0529 0.0963 -1.0000 -1.0000 3610574 1582025801.50 151.5328 60.0028 32.0000 1.9827 1.9852 417.3139 417.9553 0.0964 -1.0000 -1.0000 3610652 1582025801.60 151.5486 60.0028 32.0000 1.9826 1.9851 417.3676 418.0082 0.0963 -1.0000 -1.0000 3610714 1582025801.70 151.5486 60.0028 32.0000 1.9817 1.9842 417.5684 418.2100 0.0964 -1.0000 -1.0000 3611292 1582025801.80 151.5486 60.0028 32.0000 1.9810 1.9835 417.6215 418.2634 0.0964 -1.0000 -1.0000 3611371 1582025801.90 151.5486 60.0028 32.0000 1.9811 1.9836 417.5711 418.2126 0.0964 -1.0000 -1.0000 3611449 1582025802.00 151.5486 60.0028 32.0000 1.9821 1.9846 417.4210 418.0631 0.0965 -1.0000 -1.0000 3611496 1582025802.10 151.5486 60.0028 32.0000 1.9829 1.9854 417.4606 418.1023 0.0964 -1.0000 -1.0000 3611574 1582025802.20 151.5486 60.0028 32.0000 1.9820 1.9845 417.4038 418.0449 0.0964 -1.0000 -1.0000 3611636 1582025802.30 151.5486 60.0028 32.0000 1.9816 1.9841 417.6454 418.2877 0.0965 -1.0000 -1.0000 3611699 1582025802.40 151.5486 60.0028 32.0000 1.9818 1.9843 417.6441 418.2856 0.0963 -1.0000 -1.0000 3611777 1582025802.50 151.5486 60.0028 32.0000 1.9826 1.9851 417.3638 418.0054 0.0964 -1.0000 -1.0000 3611839 1582025802.60 151.5461 60.0028 32.0000 1.9831 1.9856 417.4426 418.0844 0.0964 -1.0000 -1.0000 3611902 1582025802.70 151.5437 60.0028 32.0000 1.9819 1.9844 417.5694 418.2114 0.0964 -1.0000 -1.0000 3611996 1582025802.80 151.5437 60.0028 32.0000 1.9815 1.9840 417.5008 418.1424 0.0964 -1.0000 -1.0000 3612058 1582025802.90 151.5437 60.0028 32.0000 1.9822 1.9847 417.4079 418.0500 0.0965 -1.0000 -1.0000 3612121 1582025803.00 151.5437 60.0028 32.0000 1.9827 1.9852 417.4529 418.0948 0.0964 -1.0000 -1.0000 3612183 1582025803.10 151.5437 60.0028 32.0000 1.9826 1.9851 417.4200 418.0613 0.0964 -1.0000 -1.0000 3612261 1582025803.20 151.5437 60.0028 32.0000 1.9809 1.9834 417.4726 418.1143 0.0964 -1.0000 -1.0000 3612324 1582025803.30 151.4872 60.0028 32.0000 1.9816 1.9841 417.6005 418.2427 0.0965 -1.0000 -1.0000 3612386 1582025803.40 151.4872 60.0028 32.0000 1.9814 1.9839 417.6313 418.2730 0.0964 -1.0000 -1.0000 3612449 1582025803.50 151.4872 60.0028 32.0000 1.9818 1.9843 417.3871 418.0286 0.0964 -1.0000 -1.0000 3612527 1582025803.60 151.4872 60.0028 32.0000 1.9821 1.9846 417.4484 418.0899 0.0964 -1.0000 -1.0000 3612589 1582025803.70 151.4872 60.0028 32.0000 1.9817 1.9842 417.6522 418.2940 0.0964 -1.0000 -1.0000 3612652 1582025803.80 151.4872 60.0028 32.0000 1.9816 1.9842 417.5241 418.1661 0.0965 -1.0000 -1.0000 3612996 1582025803.90 151.4872 60.0028 32.0000 1.9820 1.9845 417.4243 418.0660 0.0965 -1.0000 -1.0000 3613058 1582025804.00 151.4872 60.0028 32.0000 1.9829 1.9854 417.3782 418.0200 0.0964 -1.0000 -1.0000 3613121 1582025804.10 151.4872 60.0028 32.0000 1.9823 1.9849 417.5683 418.2104 0.0964 -1.0000 -1.0000 3613199 1582025804.20 151.4872 60.0028 32.0000 1.9824 1.9849 417.6272 418.2688 0.0963 -1.0000 -1.0000 3613277 1582025804.30 151.4872 60.0028 32.0000 1.9820 1.9845 417.6677 418.3099 0.0966 -1.0000 -1.0000 3613542 1582025804.40 151.4872 60.0028 32.0000 1.9828 1.9853 417.4030 418.0445 0.0963 -1.0000 -1.0000 3613621 1582025804.50 151.4828 60.0028 32.0000 1.9829 1.9854 417.4570 418.0994 0.0965 -1.0000 -1.0000 3613683 1582025804.60 151.4828 60.0028 32.0000 1.9830 1.9855 417.4774 418.1193 0.0965 -1.0000 -1.0000 3613761 1582025804.70 151.4828 60.0028 32.0000 1.9822 1.9847 417.5755 418.2173 0.0964 -1.0000 -1.0000 3613808 1582025804.80 151.4828 60.0028 32.0000 1.9825 1.9850 417.4606 418.1031 0.0965 -1.0000 -1.0000 3614042 1582025804.90 151.4828 60.0028 32.0000 1.9833 1.9858 417.4138 418.0559 0.0965 -1.0000 -1.0000 3614121 1582025805.00 151.4828 60.0028 32.0000 1.9831 1.9856 417.4828 418.1258 0.0966 -1.0000 -1.0000 3614199 1582025805.10 151.4597 60.0026 32.0000 1.9824 1.9849 417.6289 418.2715 0.0965 -1.0000 -1.0000 3614261 1582025805.20 151.4597 60.0026 32.0000 1.9822 1.9847 417.5672 418.2108 0.0966 -1.0000 -1.0000 3614324 1582025805.30 151.4597 60.0026 32.0000 1.9830 1.9855 417.5283 418.1699 0.0964 -1.0000 -1.0000 3614386 1582025805.40 151.4597 60.0026 32.0000 1.9828 1.9853 417.3941 418.0363 0.0965 -1.0000 -1.0000 3614449 1582025805.50 151.4597 60.0026 32.0000 1.9824 1.9849 417.3750 418.0170 0.0964 -1.0000 -1.0000 3614527 1582025805.60 151.4774 60.0026 32.0000 1.9821 1.9846 417.5475 418.1884 0.0963 -1.0000 -1.0000 3614589 1582025805.70 151.5043 60.0026 32.0000 1.9816 1.9841 417.6334 418.2756 0.0965 -1.0000 -1.0000 3614652 1582025805.80 151.5043 60.0026 32.0000 1.9816 1.9842 417.6269 418.2699 0.0966 -1.0000 -1.0000 3614762 1582025805.90 151.5043 60.0026 32.0000 1.9822 1.9847 417.5546 418.1974 0.0966 -1.0000 -1.0000 3614824 1582025806.00 151.5043 60.0026 32.0000 1.9819 1.9844 417.5549 418.1968 0.0964 -1.0000 -1.0000 3614886 1582025806.10 151.5043 60.0026 32.0000 1.9817 1.9842 417.6181 418.2598 0.0964 -1.0000 -1.0000 3614949 1582025806.20 151.5053 60.0026 32.0000 1.9821 1.9846 417.5575 418.1995 0.0965 -1.0000 -1.0000 3615012 1582025806.30 151.5053 60.0026 32.0000 1.9829 1.9854 417.4425 418.0857 0.0966 -1.0000 -1.0000 3615074 1582025806.40 151.5053 60.0026 32.0000 1.9821 1.9846 417.3666 418.0085 0.0965 -1.0000 -1.0000 3616027 1582025806.50 151.5053 60.0026 32.0000 1.9814 1.9839 417.5341 418.1765 0.0965 -1.0000 -1.0000 3616089 1582025806.60 151.5053 60.0026 32.0000 1.9810 1.9835 417.5900 418.2329 0.0966 -1.0000 -1.0000 3616167 1582025806.70 151.5198 60.0026 32.0000 1.9826 1.9851 417.3904 418.0326 0.0965 -1.0000 -1.0000 3616230 1582025806.80 151.5198 60.0026 32.0000 1.9818 1.9843 417.3243 417.9664 0.0965 -1.0000 -1.0000 3616292 1582025806.90 151.5198 60.0026 32.0000 1.9820 1.9845 417.4543 418.0965 0.0965 -1.0000 -1.0000 3616371 1582025807.00 151.5198 60.0026 32.0000 1.9815 1.9840 417.5069 418.1494 0.0965 -1.0000 -1.0000 3616433 1582025807.10 151.5198 60.0026 32.0000 1.9814 1.9840 417.5306 418.1725 0.0964 -1.0000 -1.0000 3616496 1582025807.20 151.5198 60.0026 32.0000 1.9819 1.9844 417.3855 418.0276 0.0965 -1.0000 -1.0000 3616558 1582025807.30 151.5318 60.0026 32.0000 1.9816 1.9841 417.3759 418.0173 0.0963 -1.0000 -1.0000 3616636 1582025807.40 151.5318 60.0026 32.0000 1.9811 1.9836 417.5106 418.1518 0.0964 -1.0000 -1.0000 3616699 1582025807.50 151.5318 60.0026 32.0000 1.9813 1.9838 417.5708 418.2144 0.0966 -1.0000 -1.0000 3616793 1582025807.60 151.5318 60.0026 32.0000 1.9821 1.9846 417.4834 418.1259 0.0965 -1.0000 -1.0000 3616855 1582025807.70 151.5318 60.0026 32.0000 1.9827 1.9852 417.4527 418.0942 0.0964 -1.0000 -1.0000 3616917 1582025807.80 151.5174 60.0026 32.0000 1.9819 1.9844 417.4468 418.0902 0.0966 -1.0000 -1.0000 3616980 1582025807.90 151.4774 60.0026 32.0000 1.9812 1.9837 417.5707 418.2129 0.0965 -1.0000 -1.0000 3617043 1582025808.00 151.4774 60.0026 32.0000 1.9815 1.9840 417.5327 418.1751 0.0965 -1.0000 -1.0000 3617105 1582025808.10 151.4774 60.0026 32.0000 1.9820 1.9845 417.5005 418.1431 0.0965 -1.0000 -1.0000 3617183 1582025808.20 151.4774 60.0026 32.0000 1.9820 1.9845 417.4022 418.0439 0.0965 -1.0000 -1.0000 3617246 1582025808.30 151.4774 60.0026 32.0000 1.9810 1.9835 417.5840 418.2261 0.0964 -1.0000 -1.0000 3617417 1582025808.40 151.4774 60.0026 32.0000 1.9817 1.9842 417.4522 418.0952 0.0967 -1.0000 -1.0000 3617527 1582025808.50 151.4774 60.0026 32.0000 1.9825 1.9850 417.5145 418.1563 0.0965 -1.0000 -1.0000 3617589 1582025808.60 151.4774 60.0026 32.0000 1.9826 1.9851 417.4240 418.0665 0.0965 -1.0000 -1.0000 3617652 1582025808.70 151.4774 60.0026 32.0000 1.9823 1.9849 417.3745 418.0164 0.0965 -1.0000 -1.0000 3617714 1582025808.80 151.4774 60.0026 32.0000 1.9817 1.9842 417.4736 418.1156 0.0965 -1.0000 -1.0000 3617777 1582025808.90 151.4774 60.0026 32.0000 1.9820 1.9845 417.5588 418.2018 0.0966 -1.0000 -1.0000 3618746 1582025809.00 151.4679 60.0026 32.0000 1.9824 1.9850 417.5424 418.1855 0.0966 -1.0000 -1.0000 3618808 1582025809.10 151.4356 60.0026 32.0000 1.9818 1.9843 417.3371 417.9797 0.0965 -1.0000 -1.0000 3618871 1582025809.20 151.4356 60.0026 32.0000 1.9817 1.9842 417.2923 417.9332 0.0963 -1.0000 -1.0000 3618949 1582025809.30 151.4356 60.0026 32.0000 1.9810 1.9835 417.4112 418.0529 0.0965 -1.0000 -1.0000 3619012 1582025809.40 151.4356 60.0026 32.0000 1.9817 1.9842 417.4167 418.0588 0.0965 -1.0000 -1.0000 3619074 1582025809.50 151.4356 60.0026 32.0000 1.9835 1.9860 417.3648 418.0065 0.0964 -1.0000 -1.0000 3619152 1582025809.60 151.4356 60.0026 32.0000 1.9821 1.9846 417.3237 417.9659 0.0966 -1.0000 -1.0000 3619214 1582025809.70 151.4629 60.0022 32.0000 1.9820 1.9845 417.5146 418.1564 0.0964 -1.0000 -1.0000 3619277 1582025809.80 151.4629 60.0022 32.0000 1.9811 1.9836 417.6533 418.2962 0.0964 -1.0000 -1.0000 3619339 1582025809.90 151.4629 60.0022 32.0000 1.9818 1.9843 417.6040 418.2465 0.0967 -1.0000 -1.0000 3619730 1582025810.00 151.4629 60.0022 32.0000 1.9825 1.9850 417.4577 418.1016 0.0967 -1.0000 -1.0000 3619793 1582025810.10 151.4629 60.0022 32.0000 1.9831 1.9856 417.3715 418.0133 0.0964 -1.0000 -1.0000 3619871 1582025810.20 151.4629 60.0022 32.0000 1.9824 1.9849 417.4386 418.0804 0.0966 -1.0000 -1.0000 3619933 1582025810.30 151.4656 60.0022 32.0000 1.9820 1.9845 417.5427 418.1861 0.0967 -1.0000 -1.0000 3620011 1582025810.40 151.5149 60.0022 32.0000 1.9826 1.9851 417.4953 418.1387 0.0966 -1.0000 -1.0000 3620074 1582025810.50 151.5149 60.0022 32.0000 1.9833 1.9858 417.4767 418.1182 0.0965 -1.0000 -1.0000 3620136 1582025810.60 151.5149 60.0022 32.0000 1.9819 1.9844 417.4891 418.1317 0.0965 -1.0000 -1.0000 3620214 1582025810.70 151.5149 60.0022 32.0000 1.9818 1.9843 417.5738 418.2166 0.0966 -1.0000 -1.0000 3620277 1582025810.80 151.5149 60.0022 32.0000 1.9814 1.9839 417.6118 418.2557 0.0967 -1.0000 -1.0000 3620339 1582025810.90 151.5149 60.0022 32.0000 1.9824 1.9850 417.4718 418.1156 0.0967 -1.0000 -1.0000 3620417 1582025811.00 151.5149 60.0022 32.0000 1.9823 1.9848 417.2627 417.9048 0.0965 -1.0000 -1.0000 3620480 1582025811.10 151.5149 60.0022 32.0000 1.9813 1.9838 417.3808 418.0229 0.0965 -1.0000 -1.0000 3620543 1582025811.20 151.5149 60.0022 32.0000 1.9810 1.9835 417.6016 418.2443 0.0965 -1.0000 -1.0000 3620605 1582025811.30 151.5149 60.0022 32.0000 1.9816 1.9841 417.4414 418.0853 0.0968 -1.0000 -1.0000 3620683 1582025811.40 151.5149 60.0022 32.0000 1.9831 1.9856 417.3844 418.0276 0.0966 -1.0000 -1.0000 3620746 1582025811.50 151.5149 60.0022 32.0000 1.9822 1.9847 417.3609 418.0033 0.0965 -1.0000 -1.0000 3620808 1582025811.60 151.4861 60.0022 32.0000 1.9823 1.9848 417.4318 418.0740 0.0965 -1.0000 -1.0000 3620871 1582025811.70 151.4861 60.0022 32.0000 1.9820 1.9845 417.4997 418.1422 0.0965 -1.0000 -1.0000 3620933 1582025811.80 151.4861 60.0022 32.0000 1.9823 1.9848 417.3692 418.0116 0.0966 -1.0000 -1.0000 3621012 1582025811.90 151.4861 60.0022 32.0000 1.9822 1.9848 417.3401 417.9834 0.0967 -1.0000 -1.0000 3621074 1582025812.00 151.4861 60.0022 32.0000 1.9819 1.9844 417.5208 418.1637 0.0966 -1.0000 -1.0000 3621136 1582025812.10 151.4861 60.0022 32.0000 1.9822 1.9847 417.6341 418.2768 0.0965 -1.0000 -1.0000 3621199 1582025812.20 151.5238 60.0022 32.0000 1.9828 1.9854 417.3877 418.0301 0.0965 -1.0000 -1.0000 3621277 1582025812.30 151.5350 60.0022 32.0000 1.9825 1.9850 417.2230 417.8662 0.0968 -1.0000 -1.0000 3621339 1582025812.40 151.5350 60.0022 32.0000 1.9819 1.9844 417.3654 418.0068 0.0964 -1.0000 -1.0000 3621402 1582025812.50 151.5350 60.0022 32.0000 1.9819 1.9844 417.4960 418.1387 0.0965 -1.0000 -1.0000 3621464 1582025812.60 151.5350 60.0022 32.0000 1.9815 1.9840 417.5892 418.2317 0.0965 -1.0000 -1.0000 3621543 1582025812.70 151.5350 60.0022 32.0000 1.9817 1.9842 417.4976 418.1405 0.0966 -1.0000 -1.0000 3621605 1582025812.80 151.5565 60.0022 32.0000 1.9823 1.9848 417.3990 418.0420 0.0966 -1.0000 -1.0000 3621667 1582025812.90 151.5565 60.0022 32.0000 1.9822 1.9847 417.4407 418.0829 0.0965 -1.0000 -1.0000 3621746 1582025813.00 151.5565 60.0022 32.0000 1.9815 1.9840 417.5871 418.2302 0.0966 -1.0000 -1.0000 3621808 1582025813.10 151.5565 60.0022 32.0000 1.9818 1.9843 417.5339 418.1772 0.0967 -1.0000 -1.0000 3621871 1582025813.20 151.5565 60.0022 32.0000 1.9826 1.9851 417.3764 418.0189 0.0965 -1.0000 -1.0000 3621933 1582025813.30 151.4989 60.0022 32.0000 1.9820 1.9845 417.3913 418.0338 0.0966 -1.0000 -1.0000 3621996 1582025813.40 151.4978 60.0022 32.0000 1.9819 1.9844 417.4518 418.0946 0.0966 -1.0000 -1.0000 3622058 1582025813.50 151.4978 60.0022 32.0000 1.9815 1.9840 417.5840 418.2269 0.0966 -1.0000 -1.0000 3622136 1582025813.60 151.4978 60.0022 32.0000 1.9817 1.9842 417.3835 418.0262 0.0965 -1.0000 -1.0000 3622511 1582025813.70 151.4978 60.0022 32.0000 1.9820 1.9845 417.3604 418.0036 0.0967 -1.0000 -1.0000 3622574 1582025813.80 151.4978 60.0022 32.0000 1.9824 1.9849 417.2831 417.9261 0.0965 -1.0000 -1.0000 3622636 1582025813.90 151.4559 60.0022 32.0000 1.9818 1.9843 417.4845 418.1271 0.0966 -1.0000 -1.0000 3622699 1582025814.00 151.4559 60.0022 32.0000 1.9822 1.9848 417.4778 418.1209 0.0966 -1.0000 -1.0000 3622777 1582025814.10 151.4559 60.0022 32.0000 1.9827 1.9852 417.3790 418.0217 0.0966 -1.0000 -1.0000 3623012 1582025814.20 151.4559 60.0022 32.0000 1.9831 1.9856 417.3442 417.9871 0.0966 -1.0000 -1.0000 3623074 1582025814.30 151.4559 60.0022 32.0000 1.9826 1.9851 417.5539 418.1965 0.0965 -1.0000 -1.0000 3623136 1582025814.40 151.4226 60.0022 32.0000 1.9811 1.9836 417.5888 418.2315 0.0966 -1.0000 -1.0000 3623214 1582025814.50 151.4226 60.0022 32.0000 1.9813 1.9838 417.4304 418.0745 0.0968 -1.0000 -1.0000 3623262 1582025814.60 151.4226 60.0022 32.0000 1.9824 1.9849 417.2988 417.9421 0.0966 -1.0000 -1.0000 3623574 1582025814.70 151.4226 60.0022 32.0000 1.9819 1.9844 417.4099 418.0519 0.0965 -1.0000 -1.0000 3623621 1582025814.80 151.4226 60.0022 32.0000 1.9822 1.9847 417.5700 418.2131 0.0966 -1.0000 -1.0000 3623683 1582025814.90 151.4421 60.0020 32.0000 1.9809 1.9834 417.5690 418.2116 0.0965 -1.0000 -1.0000 3623761 1582025815.00 151.4725 60.0018 32.0000 1.9817 1.9842 417.4111 418.0536 0.0965 -1.0000 -1.0000 3623824 1582025815.10 151.4725 60.0018 32.0000 1.9827 1.9853 417.2790 417.9215 0.0966 -1.0000 -1.0000 3624089 1582025815.20 151.4725 60.0018 32.0000 1.9816 1.9841 417.5379 418.1807 0.0965 -1.0000 -1.0000 3624152 1582025815.30 151.4725 60.0018 32.0000 1.9824 1.9849 417.5699 418.2142 0.0969 -1.0000 -1.0000 3624214 1582025815.40 151.4725 60.0018 32.0000 1.9826 1.9851 417.5806 418.2241 0.0966 -1.0000 -1.0000 3624277 1582025815.50 151.4826 60.0018 32.0000 1.9826 1.9851 417.4398 418.0827 0.0967 -1.0000 -1.0000 3624355 1582025815.60 151.4828 60.0018 32.0000 1.9827 1.9852 417.3115 417.9543 0.0966 -1.0000 -1.0000 3624527 1582025815.70 151.4828 60.0018 32.0000 1.9825 1.9850 417.5624 418.2043 0.0965 -1.0000 -1.0000 3624589 1582025815.80 151.4828 60.0018 32.0000 1.9817 1.9842 417.5093 418.1530 0.0968 -1.0000 -1.0000 3624667 1582025815.90 151.4828 60.0018 32.0000 1.9816 1.9841 417.5202 418.1640 0.0967 -1.0000 -1.0000 3624730 1582025816.00 151.4824 60.0018 32.0000 1.9827 1.9852 417.3446 417.9880 0.0967 -1.0000 -1.0000 3624793 1582025816.10 151.4814 60.0018 32.0000 1.9831 1.9856 417.3055 417.9479 0.0965 -1.0000 -1.0000 3625027 1582025816.20 151.4814 60.0018 32.0000 1.9822 1.9847 417.3769 418.0190 0.0965 -1.0000 -1.0000 3625089 1582025816.30 151.4814 60.0018 32.0000 1.9821 1.9847 417.5441 418.1867 0.0965 -1.0000 -1.0000 3625152 1582025816.40 151.4814 60.0018 32.0000 1.9828 1.9854 417.4926 418.1353 0.0966 -1.0000 -1.0000 3625230 1582025816.50 151.4814 60.0018 32.0000 1.9822 1.9847 417.3605 418.0040 0.0968 -1.0000 -1.0000 3625293 1582025816.60 151.5201 60.0018 32.0000 1.9821 1.9846 417.3987 418.0410 0.0965 -1.0000 -1.0000 3625527 1582025816.70 151.5201 60.0018 32.0000 1.9817 1.9842 417.5601 418.2026 0.0966 -1.0000 -1.0000 3625589 1582025816.80 151.5201 60.0018 32.0000 1.9825 1.9850 417.5532 418.1974 0.0967 -1.0000 -1.0000 3625652 1582025816.90 151.5201 60.0018 32.0000 1.9822 1.9847 417.4411 418.0841 0.0966 -1.0000 -1.0000 3625730 1582025817.00 151.5201 60.0018 32.0000 1.9826 1.9851 417.3909 418.0335 0.0966 -1.0000 -1.0000 3625793 1582025817.10 151.5534 60.0018 32.0000 1.9823 1.9848 417.3826 418.0252 0.0966 -1.0000 -1.0000 3626214 1582025817.20 151.5534 60.0018 32.0000 1.9814 1.9839 417.5473 418.1895 0.0965 -1.0000 -1.0000 3626293 1582025817.30 151.5534 60.0018 32.0000 1.9815 1.9840 417.5579 418.2011 0.0967 -1.0000 -1.0000 3626355 1582025817.40 151.5534 60.0018 32.0000 1.9820 1.9845 417.4670 418.1096 0.0964 -1.0000 -1.0000 3626417 1582025817.50 151.5534 60.0018 32.0000 1.9820 1.9845 417.3758 418.0168 0.0964 -1.0000 -1.0000 3626496 1582025817.60 151.5534 60.0018 32.0000 1.9821 1.9846 417.4649 418.1070 0.0965 -1.0000 -1.0000 3626777 1582025817.70 151.5640 60.0018 32.0000 1.9815 1.9840 417.5842 418.2271 0.0966 -1.0000 -1.0000 3626839 1582025817.80 151.5640 60.0018 32.0000 1.9827 1.9852 417.4649 418.1075 0.0965 -1.0000 -1.0000 3626917 1582025817.90 151.5640 60.0018 32.0000 1.9829 1.9854 417.3436 417.9857 0.0965 -1.0000 -1.0000 3626980 1582025818.00 151.5640 60.0018 32.0000 1.9829 1.9854 417.3216 417.9641 0.0967 -1.0000 -1.0000 3627043 1582025818.10 151.5640 60.0018 32.0000 1.9819 1.9844 417.4661 418.1098 0.0966 -1.0000 -1.0000 3627105 1582025818.20 151.5726 60.0018 32.0000 1.9820 1.9845 417.5516 418.1947 0.0966 -1.0000 -1.0000 3627746 1582025818.30 151.5726 60.0018 32.0000 1.9831 1.9856 417.4598 418.1026 0.0966 -1.0000 -1.0000 3627980 1582025818.40 151.5726 60.0018 32.0000 1.9828 1.9853 417.3841 418.0277 0.0968 -1.0000 -1.0000 3628058 1582025818.50 151.5726 60.0018 32.0000 1.9830 1.9855 417.3586 418.0017 0.0966 -1.0000 -1.0000 3628121 1582025818.60 151.5726 60.0018 32.0000 1.9820 1.9846 417.6005 418.2437 0.0966 -1.0000 -1.0000 3628183 1582025818.70 151.5182 60.0018 32.0000 1.9816 1.9841 417.4822 418.1251 0.0966 -1.0000 -1.0000 3628246 1582025818.80 151.4268 60.0018 32.0000 1.9826 1.9851 417.2993 417.9426 0.0967 -1.0000 -1.0000 3628308 1582025818.90 151.4268 60.0018 32.0000 1.9822 1.9847 417.4032 418.0459 0.0966 -1.0000 -1.0000 3628386 1582025819.00 151.4268 60.0018 32.0000 1.9818 1.9843 417.5730 418.2169 0.0967 -1.0000 -1.0000 3628449 1582025819.10 151.4268 60.0018 32.0000 1.9817 1.9842 417.4703 418.1132 0.0966 -1.0000 -1.0000 3628527 1582025819.20 151.4268 60.0018 32.0000 1.9819 1.9844 417.3847 418.0273 0.0966 -1.0000 -1.0000 3628589 1582025819.30 151.4745 60.0018 32.0000 1.9817 1.9842 417.4039 418.0459 0.0965 -1.0000 -1.0000 3628652 1582025819.40 151.4745 60.0018 32.0000 1.9818 1.9843 417.5908 418.2342 0.0966 -1.0000 -1.0000 3628714 1582025819.50 151.4745 60.0018 32.0000 1.9818 1.9844 417.5050 418.1475 0.0966 -1.0000 -1.0000 3628793 1582025819.60 151.4745 60.0018 32.0000 1.9825 1.9850 417.4032 418.0477 0.0969 -1.0000 -1.0000 3628855 1582025819.70 151.4745 60.0018 32.0000 1.9825 1.9850 417.3257 417.9684 0.0965 -1.0000 -1.0000 3628917 1582025819.80 151.4310 60.0019 32.0000 1.9827 1.9852 417.5829 418.2255 0.0966 -1.0000 -1.0000 3628996 1582025819.90 151.4159 60.0020 32.0000 1.9814 1.9840 417.5686 418.2113 0.0965 -1.0000 -1.0000 3629058 1582025820.00 151.4159 60.0020 32.0000 1.9825 1.9850 417.4860 418.1296 0.0967 -1.0000 -1.0000 3629121 1582025820.10 151.4159 60.0020 32.0000 1.9822 1.9847 417.3725 418.0154 0.0966 -1.0000 -1.0000 3629183 1582025820.20 151.4159 60.0020 32.0000 1.9815 1.9841 417.4730 418.1155 0.0965 -1.0000 -1.0000 3629262 1582025820.30 151.4159 60.0020 32.0000 1.9819 1.9845 417.4979 418.1412 0.0966 -1.0000 -1.0000 3629324 1582025820.40 151.4159 60.0020 32.0000 1.9812 1.9837 417.5410 418.1837 0.0966 -1.0000 -1.0000 3629386 1582025820.50 151.4159 60.0020 32.0000 1.9825 1.9851 417.3862 418.0285 0.0965 -1.0000 -1.0000 3629449 1582025820.60 151.4556 60.0020 32.0000 1.9820 1.9846 417.4703 418.1130 0.0966 -1.0000 -1.0000 3629527 1582025820.70 151.4556 60.0020 32.0000 1.9815 1.9840 417.4438 418.0868 0.0966 -1.0000 -1.0000 3629808 1582025820.80 151.4556 60.0020 32.0000 1.9824 1.9849 417.5318 418.1744 0.0965 -1.0000 -1.0000 3629871 1582025820.90 151.4556 60.0020 32.0000 1.9822 1.9847 417.3371 417.9802 0.0967 -1.0000 -1.0000 3629933 1582025821.00 151.4556 60.0020 32.0000 1.9820 1.9846 417.3297 417.9735 0.0967 -1.0000 -1.0000 3629996 1582025821.10 151.5216 60.0020 32.0000 1.9823 1.9849 417.4066 418.0491 0.0966 -1.0000 -1.0000 3630058 1582025821.20 151.5216 60.0020 32.0000 1.9818 1.9843 417.5877 418.2312 0.0967 -1.0000 -1.0000 3630293 1582025821.30 151.5216 60.0020 32.0000 1.9822 1.9847 417.4406 418.0840 0.0967 -1.0000 -1.0000 3630355 1582025821.40 151.5216 60.0020 32.0000 1.9823 1.9848 417.1710 417.8146 0.0968 -1.0000 -1.0000 3630417 1582025821.50 151.5216 60.0020 32.0000 1.9818 1.9843 417.3554 417.9987 0.0966 -1.0000 -1.0000 3630496 1582025821.60 151.5171 60.0020 32.0000 1.9825 1.9851 417.4446 418.0867 0.0965 -1.0000 -1.0000 3630558 1582025821.70 151.5168 60.0020 32.0000 1.9820 1.9845 417.5689 418.2112 0.0965 -1.0000 -1.0000 3630793 1582025821.80 151.5168 60.0020 32.0000 1.9822 1.9847 417.4836 418.1270 0.0967 -1.0000 -1.0000 3630871 1582025821.90 151.5168 60.0020 32.0000 1.9825 1.9850 417.3036 417.9464 0.0966 -1.0000 -1.0000 3630933 1582025822.00 151.5168 60.0020 32.0000 1.9825 1.9850 417.2601 417.9025 0.0965 -1.0000 -1.0000 3630996 1582025822.10 151.5203 60.0020 32.0000 1.9810 1.9835 417.5616 418.2042 0.0966 -1.0000 -1.0000 3631074 1582025822.20 151.5213 60.0020 32.0000 1.9811 1.9836 417.5519 418.1952 0.0967 -1.0000 -1.0000 3631121 1582025822.30 151.5213 60.0020 32.0000 1.9820 1.9845 417.4376 418.0811 0.0967 -1.0000 -1.0000 3631308 1582025822.40 151.5213 60.0020 32.0000 1.9824 1.9849 417.3397 417.9827 0.0966 -1.0000 -1.0000 3631371 1582025822.50 151.5213 60.0020 32.0000 1.9820 1.9845 417.4458 418.0886 0.0966 -1.0000 -1.0000 3631433 1582025822.60 151.5052 60.0020 32.0000 1.9812 1.9837 417.5301 418.1732 0.0966 -1.0000 -1.0000 3631511 1582025822.70 151.4796 60.0020 32.0000 1.9822 1.9847 417.5199 418.1636 0.0967 -1.0000 -1.0000 3631574 1582025822.80 151.4796 60.0020 32.0000 1.9815 1.9840 417.3830 418.0259 0.0966 -1.0000 -1.0000 3631761 1582025822.90 151.4796 60.0020 32.0000 1.9819 1.9844 417.4113 418.0540 0.0966 -1.0000 -1.0000 3631824 1582025823.00 151.4796 60.0020 32.0000 1.9812 1.9837 417.5484 418.1920 0.0966 -1.0000 -1.0000 3631886 1582025823.10 151.4796 60.0020 32.0000 1.9812 1.9837 417.5454 418.1882 0.0966 -1.0000 -1.0000 3631949 1582025823.20 151.4271 60.0020 32.0000 1.9817 1.9842 417.3923 418.0349 0.0966 -1.0000 -1.0000 3632027 1582025823.30 151.4271 60.0020 32.0000 1.9821 1.9846 417.3637 418.0069 0.0966 -1.0000 -1.0000 3632511 1582025823.40 151.4271 60.0020 32.0000 1.9814 1.9839 417.3388 417.9812 0.0966 -1.0000 -1.0000 3632574 1582025823.50 151.4271 60.0020 32.0000 1.9812 1.9837 417.4580 418.1009 0.0966 -1.0000 -1.0000 3632652 1582025823.60 151.4271 60.0020 32.0000 1.9817 1.9842 417.4232 418.0661 0.0966 -1.0000 -1.0000 3632714 1582025823.70 151.4507 60.0020 32.0000 1.9825 1.9850 417.3686 418.0118 0.0967 -1.0000 -1.0000 3632777 1582025823.80 151.4534 60.0020 32.0000 1.9828 1.9853 417.3275 417.9707 0.0967 -1.0000 -1.0000 3633012 1582025823.90 151.4534 60.0020 32.0000 1.9822 1.9847 417.4001 418.0444 0.0968 -1.0000 -1.0000 3633074 1582025824.00 151.4534 60.0020 32.0000 1.9807 1.9832 417.5008 418.1437 0.0966 -1.0000 -1.0000 3633136 1582025824.10 151.4534 60.0020 32.0000 1.9814 1.9839 417.4824 418.1250 0.0966 -1.0000 -1.0000 3633214 1582025824.20 151.4534 60.0020 32.0000 1.9821 1.9846 417.3676 418.0106 0.0966 -1.0000 -1.0000 3633277 1582025824.30 151.4443 60.0020 32.0000 1.9822 1.9847 417.3816 418.0245 0.0966 -1.0000 -1.0000 3633512 1582025824.40 151.4443 60.0020 32.0000 1.9814 1.9839 417.5195 418.1624 0.0966 -1.0000 -1.0000 3633574 1582025824.50 151.4443 60.0020 32.0000 1.9809 1.9834 417.4775 418.1209 0.0967 -1.0000 -1.0000 3633636 1582025824.60 151.4443 60.0020 32.0000 1.9820 1.9845 417.4783 418.1213 0.0966 -1.0000 -1.0000 3633714 1582025824.70 151.4443 60.0020 32.0000 1.9819 1.9845 417.3281 417.9714 0.0967 -1.0000 -1.0000 3633777 1582025824.80 151.4443 60.0020 32.0000 1.9821 1.9847 417.3748 418.0187 0.0968 -1.0000 -1.0000 3633839 1582025824.90 151.5023 60.0025 32.0000 1.9817 1.9843 417.4206 418.0621 0.0965 -1.0000 -1.0000 3634027 1582025825.00 151.5023 60.0025 32.0000 1.9819 1.9844 417.5353 418.1788 0.0966 -1.0000 -1.0000 3634089 1582025825.10 151.5023 60.0025 32.0000 1.9823 1.9848 417.3958 418.0377 0.0964 -1.0000 -1.0000 3634152 1582025825.20 151.5023 60.0025 32.0000 1.9826 1.9851 417.2373 417.8799 0.0966 -1.0000 -1.0000 3634230 1582025825.30 151.5023 60.0025 32.0000 1.9827 1.9852 417.4443 418.0865 0.0966 -1.0000 -1.0000 3634293 1582025825.40 151.4667 60.0025 32.0000 1.9818 1.9843 417.4381 418.0812 0.0966 -1.0000 -1.0000 3634464 1582025825.50 151.4648 60.0025 32.0000 1.9821 1.9846 417.4112 418.0543 0.0966 -1.0000 -1.0000 3634542 1582025825.60 151.4648 60.0025 32.0000 1.9831 1.9856 417.2920 417.9348 0.0966 -1.0000 -1.0000 3634605 1582025825.70 151.4648 60.0025 32.0000 1.9820 1.9846 417.2918 417.9342 0.0966 -1.0000 -1.0000 3634667 1582025825.80 151.4648 60.0025 32.0000 1.9817 1.9843 417.4523 418.0955 0.0967 -1.0000 -1.0000 3634746 1582025825.90 151.4652 60.0025 32.0000 1.9809 1.9834 417.5173 418.1605 0.0966 -1.0000 -1.0000 3634808 1582025826.00 151.5151 60.0025 32.0000 1.9817 1.9842 417.4578 418.0999 0.0965 -1.0000 -1.0000 3634871 1582025826.10 151.5151 60.0025 32.0000 1.9820 1.9845 417.2951 417.9375 0.0966 -1.0000 -1.0000 3634933 1582025826.20 151.5151 60.0025 32.0000 1.9817 1.9842 417.3533 417.9966 0.0967 -1.0000 -1.0000 3634996 1582025826.30 151.5151 60.0025 32.0000 1.9820 1.9846 417.5246 418.1678 0.0967 -1.0000 -1.0000 3635074 1582025826.40 151.5151 60.0025 32.0000 1.9811 1.9836 417.5341 418.1778 0.0967 -1.0000 -1.0000 3635558 1582025826.50 151.5442 60.0025 32.0000 1.9822 1.9847 417.4578 418.1002 0.0966 -1.0000 -1.0000 3635621 1582025826.60 151.5442 60.0025 32.0000 1.9825 1.9850 417.3993 418.0427 0.0967 -1.0000 -1.0000 3635683 1582025826.70 151.5442 60.0025 32.0000 1.9815 1.9841 417.4666 418.1095 0.0966 -1.0000 -1.0000 3635746 1582025826.80 151.5442 60.0025 32.0000 1.9808 1.9833 417.5387 418.1820 0.0966 -1.0000 -1.0000 3635808 1582025826.90 151.5442 60.0025 32.0000 1.9812 1.9837 417.5412 418.1845 0.0966 -1.0000 -1.0000 3635886 1582025827.00 151.5321 60.0025 32.0000 1.9826 1.9851 417.3826 418.0252 0.0965 -1.0000 -1.0000 3635949 1582025827.10 151.5087 60.0025 32.0000 1.9821 1.9846 417.2815 417.9236 0.0965 -1.0000 -1.0000 3636011 1582025827.20 151.5087 60.0025 32.0000 1.9819 1.9844 417.3998 418.0416 0.0965 -1.0000 -1.0000 3636089 1582025827.30 151.5087 60.0025 32.0000 1.9818 1.9843 417.5021 418.1452 0.0966 -1.0000 -1.0000 3636152 1582025827.40 151.5087 60.0025 32.0000 1.9820 1.9845 417.4684 418.1109 0.0965 -1.0000 -1.0000 3636277 1582025827.50 151.5087 60.0025 32.0000 1.9825 1.9850 417.3107 417.9525 0.0965 -1.0000 -1.0000 3636355 1582025827.60 151.4782 60.0025 32.0000 1.9818 1.9843 417.3144 417.9573 0.0966 -1.0000 -1.0000 3636417 1582025827.70 151.4782 60.0025 32.0000 1.9817 1.9842 417.3690 418.0123 0.0968 -1.0000 -1.0000 3636480 1582025827.80 151.4782 60.0025 32.0000 1.9825 1.9850 417.5347 418.1768 0.0964 -1.0000 -1.0000 3636543 1582025827.90 151.4782 60.0025 32.0000 1.9829 1.9854 417.3479 417.9912 0.0966 -1.0000 -1.0000 3636777 1582025828.00 151.4782 60.0025 32.0000 1.9825 1.9850 417.2926 417.9354 0.0967 -1.0000 -1.0000 3636840 1582025828.10 151.4349 60.0025 32.0000 1.9824 1.9849 417.3502 417.9922 0.0965 -1.0000 -1.0000 3636902 1582025828.20 151.4212 60.0025 32.0000 1.9815 1.9840 417.5443 418.1878 0.0966 -1.0000 -1.0000 3636964 1582025828.30 151.4212 60.0025 32.0000 1.9819 1.9844 417.4945 418.1373 0.0966 -1.0000 -1.0000 3637027 1582025828.40 151.4212 60.0025 32.0000 1.9823 1.9848 417.4587 418.1010 0.0965 -1.0000 -1.0000 3637277 1582025828.50 151.4212 60.0025 32.0000 1.9829 1.9854 417.4192 418.0615 0.0965 -1.0000 -1.0000 3637340 1582025828.60 151.4212 60.0025 32.0000 1.9824 1.9849 417.3148 417.9571 0.0965 -1.0000 -1.0000 3637402 1582025828.70 151.4917 60.0025 32.0000 1.9820 1.9845 417.4387 418.0812 0.0965 -1.0000 -1.0000 3637464 1582025828.80 151.4917 60.0025 32.0000 1.9816 1.9841 417.4813 418.1239 0.0965 -1.0000 -1.0000 3637527 1582025828.90 151.4917 60.0025 32.0000 1.9819 1.9844 417.3947 418.0375 0.0966 -1.0000 -1.0000 3637605 1582025829.00 151.4917 60.0025 32.0000 1.9821 1.9846 417.3761 418.0190 0.0966 -1.0000 -1.0000 3637777 1582025829.10 151.4917 60.0025 32.0000 1.9823 1.9848 417.4929 418.1342 0.0963 -1.0000 -1.0000 3637839 1582025829.20 151.4677 60.0025 32.0000 1.9814 1.9839 417.5242 418.1658 0.0964 -1.0000 -1.0000 3637917 1582025829.30 151.4638 60.0025 32.0000 1.9827 1.9852 417.4832 418.1246 0.0964 -1.0000 -1.0000 3637980 1582025829.40 151.4638 60.0025 32.0000 1.9822 1.9847 417.3583 418.0008 0.0966 -1.0000 -1.0000 3638043 1582025829.50 151.4638 60.0025 32.0000 1.9827 1.9852 417.3393 417.9813 0.0965 -1.0000 -1.0000 3638277 1582025829.60 151.4638 60.0025 32.0000 1.9822 1.9847 417.4850 418.1282 0.0967 -1.0000 -1.0000 3638339 1582025829.70 151.4650 60.0025 32.0000 1.9817 1.9843 417.5351 418.1792 0.0968 -1.0000 -1.0000 3638402 1582025829.80 151.4858 60.0023 32.0000 1.9824 1.9849 417.3964 418.0389 0.0965 -1.0000 -1.0000 3638480 1582025829.90 151.4858 60.0023 32.0000 1.9823 1.9849 417.3953 418.0372 0.0965 -1.0000 -1.0000 3638527 1582025830.00 151.4858 60.0023 32.0000 1.9828 1.9853 417.2758 417.9161 0.0963 -1.0000 -1.0000 3638762 1582025830.10 151.4858 60.0023 32.0000 1.9822 1.9847 417.4910 418.1335 0.0965 -1.0000 -1.0000 3638840 1582025830.20 151.4858 60.0023 32.0000 1.9818 1.9843 417.5486 418.1908 0.0965 -1.0000 -1.0000 3638902 1582025830.30 151.4818 60.0023 32.0000 1.9815 1.9840 417.5326 418.1746 0.0964 -1.0000 -1.0000 3638964 1582025830.40 151.4818 60.0023 32.0000 1.9825 1.9850 417.4012 418.0434 0.0966 -1.0000 -1.0000 3639027 1582025830.50 151.4818 60.0023 32.0000 1.9818 1.9843 417.4054 418.0482 0.0965 -1.0000 -1.0000 3639512 1582025830.60 151.4818 60.0023 32.0000 1.9816 1.9841 417.4115 418.0536 0.0966 -1.0000 -1.0000 3639590 1582025830.70 151.4818 60.0023 32.0000 1.9825 1.9850 417.5601 418.2015 0.0964 -1.0000 -1.0000 3639652 1582025830.80 151.5218 60.0023 32.0000 1.9815 1.9840 417.4311 418.0730 0.0964 -1.0000 -1.0000 3639714 1582025830.90 151.5781 60.0023 32.0000 1.9833 1.9858 417.3357 417.9771 0.0964 -1.0000 -1.0000 3639777 1582025831.00 151.5781 60.0023 32.0000 1.9822 1.9847 417.4064 418.0487 0.0966 -1.0000 -1.0000 3640011 1582025831.10 151.5781 60.0023 32.0000 1.9820 1.9845 417.4740 418.1176 0.0967 -1.0000 -1.0000 3640074 1582025831.20 151.5781 60.0023 32.0000 1.9821 1.9846 417.5004 418.1430 0.0965 -1.0000 -1.0000 3640136 1582025831.30 151.5781 60.0023 32.0000 1.9826 1.9851 417.3228 417.9647 0.0965 -1.0000 -1.0000 3640199 1582025831.40 151.5465 60.0023 32.0000 1.9825 1.9850 417.3927 418.0351 0.0966 -1.0000 -1.0000 3640261 1582025831.50 151.5465 60.0023 32.0000 1.9819 1.9844 417.4541 418.0966 0.0965 -1.0000 -1.0000 3640339 1582025831.60 151.5465 60.0023 32.0000 1.9824 1.9849 417.5394 418.1815 0.0965 -1.0000 -1.0000 3640511 1582025831.70 151.5465 60.0023 32.0000 1.9821 1.9846 417.4623 418.1058 0.0967 -1.0000 -1.0000 3640574 1582025831.80 151.5465 60.0023 32.0000 1.9826 1.9851 417.3985 418.0409 0.0965 -1.0000 -1.0000 3640652 1582025831.90 151.5382 60.0023 32.0000 1.9820 1.9846 417.4675 418.1095 0.0965 -1.0000 -1.0000 3640714 1582025832.00 151.5377 60.0023 32.0000 1.9812 1.9837 417.6037 418.2466 0.0966 -1.0000 -1.0000 3640777 1582025832.10 151.5377 60.0023 32.0000 1.9825 1.9850 417.4486 418.0919 0.0966 -1.0000 -1.0000 3641417 1582025832.20 151.5377 60.0023 32.0000 1.9828 1.9853 417.3533 417.9952 0.0966 -1.0000 -1.0000 3641480 1582025832.30 151.5377 60.0023 32.0000 1.9822 1.9847 417.3714 418.0139 0.0965 -1.0000 -1.0000 3641543 1582025832.40 151.5298 60.0023 32.0000 1.9820 1.9845 417.5237 418.1664 0.0966 -1.0000 -1.0000 3641621 1582025832.50 151.4727 60.0023 32.0000 1.9822 1.9847 417.4631 418.1064 0.0965 -1.0000 -1.0000 3641683 1582025832.60 151.4727 60.0023 32.0000 1.9823 1.9848 417.3144 417.9548 0.0963 -1.0000 -1.0000 3641746 1582025832.70 151.4727 60.0023 32.0000 1.9822 1.9847 417.4584 418.0998 0.0964 -1.0000 -1.0000 3641808 1582025832.80 151.4727 60.0023 32.0000 1.9815 1.9840 417.5872 418.2305 0.0967 -1.0000 -1.0000 3641871 1582025832.90 151.4727 60.0023 32.0000 1.9824 1.9849 417.4688 418.1122 0.0966 -1.0000 -1.0000 3641949 1582025833.00 151.4373 60.0023 32.0000 1.9830 1.9855 417.3311 417.9736 0.0966 -1.0000 -1.0000 3642011 1582025833.10 151.4373 60.0023 32.0000 1.9819 1.9844 417.2634 417.9054 0.0965 -1.0000 -1.0000 3642543 1582025833.20 151.4373 60.0023 32.0000 1.9817 1.9842 417.4876 418.1289 0.0964 -1.0000 -1.0000 3642605 1582025833.30 151.4373 60.0023 32.0000 1.9820 1.9845 417.4796 418.1218 0.0966 -1.0000 -1.0000 3642683 1582025833.40 151.4373 60.0023 32.0000 1.9824 1.9849 417.4839 418.1259 0.0964 -1.0000 -1.0000 3642761 1582025833.50 151.4438 60.0023 32.0000 1.9827 1.9852 417.4656 418.1079 0.0965 -1.0000 -1.0000 3642824 1582025833.60 151.4492 60.0023 32.0000 1.9817 1.9842 417.5600 418.2024 0.0965 -1.0000 -1.0000 3642886 1582025833.70 151.4492 60.0023 32.0000 1.9823 1.9848 417.5446 418.1866 0.0964 -1.0000 -1.0000 3642949 1582025833.80 151.4492 60.0023 32.0000 1.9818 1.9843 417.4637 418.1062 0.0966 -1.0000 -1.0000 3643027 1582025833.90 151.4492 60.0023 32.0000 1.9818 1.9843 417.3704 418.0133 0.0966 -1.0000 -1.0000 3643090 1582025834.00 151.4492 60.0023 32.0000 1.9823 1.9848 417.3242 417.9662 0.0965 -1.0000 -1.0000 3643152 1582025834.10 151.5121 60.0023 32.0000 1.9819 1.9844 417.4195 418.0621 0.0966 -1.0000 -1.0000 3643527 1582025834.20 151.5121 60.0023 32.0000 1.9821 1.9846 417.5266 418.1692 0.0965 -1.0000 -1.0000 3643590 1582025834.30 151.5121 60.0023 32.0000 1.9824 1.9849 417.4025 418.0446 0.0965 -1.0000 -1.0000 3643652 1582025834.40 151.5121 60.0023 32.0000 1.9825 1.9851 417.3003 417.9417 0.0964 -1.0000 -1.0000 3643730 1582025834.50 151.5121 60.0023 32.0000 1.9828 1.9853 417.4050 418.0483 0.0966 -1.0000 -1.0000 3643793 1582025834.60 151.5121 60.0023 32.0000 1.9816 1.9841 417.4432 418.0853 0.0964 -1.0000 -1.0000 3643855 1582025834.70 151.5787 60.0019 32.0000 1.9822 1.9847 417.4241 418.0662 0.0965 -1.0000 -1.0000 3643917 1582025834.80 151.5787 60.0019 32.0000 1.9826 1.9851 417.3658 418.0074 0.0965 -1.0000 -1.0000 3643980 1582025834.90 151.5787 60.0019 32.0000 1.9826 1.9851 417.3761 418.0183 0.0965 -1.0000 -1.0000 3644058 1582025835.00 151.5787 60.0019 32.0000 1.9818 1.9843 417.5244 418.1668 0.0965 -1.0000 -1.0000 3644121 1582025835.10 151.5787 60.0019 32.0000 1.9815 1.9840 417.5333 418.1761 0.0965 -1.0000 -1.0000 3644183 1582025835.20 151.5595 60.0019 32.0000 1.9813 1.9838 417.4260 418.0678 0.0964 -1.0000 -1.0000 3644746 1582025835.30 151.5525 60.0019 32.0000 1.9825 1.9850 417.3284 417.9713 0.0968 -1.0000 -1.0000 3644808 1582025835.40 151.5525 60.0019 32.0000 1.9815 1.9840 417.3149 417.9578 0.0967 -1.0000 -1.0000 3644855 1582025835.50 151.5525 60.0019 32.0000 1.9814 1.9839 417.4406 418.0835 0.0965 -1.0000 -1.0000 3644949 1582025835.60 151.5525 60.0019 32.0000 1.9816 1.9841 417.5783 418.2204 0.0965 -1.0000 -1.0000 3645012 1582025835.70 151.5524 60.0019 32.0000 1.9816 1.9841 417.4882 418.1310 0.0965 -1.0000 -1.0000 3645074 1582025835.80 151.5449 60.0019 32.0000 1.9816 1.9841 417.4075 418.0493 0.0964 -1.0000 -1.0000 3645136 1582025835.90 151.5449 60.0019 32.0000 1.9819 1.9844 417.4064 418.0476 0.0963 -1.0000 -1.0000 3645199 1582025836.00 151.5449 60.0019 32.0000 1.9819 1.9844 417.6157 418.2586 0.0966 -1.0000 -1.0000 3645293 1582025836.10 151.5449 60.0019 32.0000 1.9818 1.9843 417.4900 418.1330 0.0966 -1.0000 -1.0000 3645371 1582025836.20 151.5449 60.0019 32.0000 1.9823 1.9848 417.4287 418.0710 0.0965 -1.0000 -1.0000 3645433 1582025836.30 151.5449 60.0019 32.0000 1.9825 1.9851 417.3342 417.9761 0.0965 -1.0000 -1.0000 3645496 1582025836.40 151.5131 60.0019 32.0000 1.9816 1.9842 417.3100 417.9516 0.0965 -1.0000 -1.0000 3645558 1582025836.50 151.4399 60.0019 32.0000 1.9814 1.9839 417.4135 418.0550 0.0964 -1.0000 -1.0000 3645636 1582025836.60 151.4399 60.0019 32.0000 1.9815 1.9841 417.5041 418.1469 0.0966 -1.0000 -1.0000 3645699 1582025836.70 151.4399 60.0019 32.0000 1.9829 1.9854 417.4389 418.0795 0.0963 -1.0000 -1.0000 3646261 1582025836.80 151.4399 60.0019 32.0000 1.9821 1.9847 417.2948 417.9352 0.0963 -1.0000 -1.0000 3646324 1582025836.90 151.4399 60.0019 32.0000 1.9822 1.9847 417.3176 417.9586 0.0964 -1.0000 -1.0000 3646402 1582025837.00 151.4474 60.0019 32.0000 1.9819 1.9844 417.5509 418.1939 0.0966 -1.0000 -1.0000 3646464 1582025837.10 151.4477 60.0019 32.0000 1.9830 1.9855 417.3622 418.0047 0.0966 -1.0000 -1.0000 3646527 1582025837.20 151.4477 60.0019 32.0000 1.9827 1.9852 417.3421 417.9838 0.0963 -1.0000 -1.0000 3646605 1582025837.30 151.4477 60.0019 32.0000 1.9828 1.9853 417.3794 418.0209 0.0964 -1.0000 -1.0000 3646667 1582025837.40 151.4477 60.0019 32.0000 1.9812 1.9837 417.4991 418.1409 0.0965 -1.0000 -1.0000 3646730 1582025837.50 151.4675 60.0019 32.0000 1.9818 1.9844 417.4304 418.0727 0.0964 -1.0000 -1.0000 3646824 1582025837.60 151.4873 60.0019 32.0000 1.9827 1.9852 417.3948 418.0376 0.0966 -1.0000 -1.0000 3646886 1582025837.70 151.4873 60.0019 32.0000 1.9832 1.9857 417.3721 418.0131 0.0963 -1.0000 -1.0000 3647012 1582025837.80 151.4873 60.0019 32.0000 1.9817 1.9843 417.5028 418.1443 0.0964 -1.0000 -1.0000 3647090 1582025837.90 151.4873 60.0019 32.0000 1.9812 1.9837 417.5650 418.2064 0.0964 -1.0000 -1.0000 3647152 1582025838.00 151.4873 60.0019 32.0000 1.9822 1.9847 417.5096 418.1518 0.0965 -1.0000 -1.0000 3647214 1582025838.10 151.4873 60.0019 32.0000 1.9817 1.9842 417.5184 418.1606 0.0965 -1.0000 -1.0000 3647277 1582025838.20 151.4859 60.0019 32.0000 1.9810 1.9835 417.5489 418.1913 0.0964 -1.0000 -1.0000 3647340 1582025838.30 151.4856 60.0019 32.0000 1.9817 1.9842 417.5839 418.2276 0.0967 -1.0000 -1.0000 3647402 1582025838.40 151.4856 60.0019 32.0000 1.9815 1.9840 417.5296 418.1722 0.0965 -1.0000 -1.0000 3647480 1582025838.50 151.4856 60.0019 32.0000 1.9811 1.9836 417.3814 418.0231 0.0965 -1.0000 -1.0000 3647558 1582025838.60 151.4856 60.0019 32.0000 1.9817 1.9843 417.5408 418.1836 0.0966 -1.0000 -1.0000 3647636 1582025838.70 151.4884 60.0019 32.0000 1.9811 1.9836 417.4634 418.1054 0.0964 -1.0000 -1.0000 3647683 1582025838.80 151.5518 60.0019 32.0000 1.9816 1.9841 417.5628 418.2051 0.0965 -1.0000 -1.0000 3647761 1582025838.90 151.5518 60.0019 32.0000 1.9820 1.9846 417.4104 418.0520 0.0964 -1.0000 -1.0000 3647824 1582025839.00 151.5518 60.0019 32.0000 1.9818 1.9843 417.2978 417.9396 0.0964 -1.0000 -1.0000 3647886 1582025839.10 151.5518 60.0019 32.0000 1.9817 1.9842 417.3822 418.0240 0.0965 -1.0000 -1.0000 3647949 1582025839.20 151.5518 60.0019 32.0000 1.9808 1.9833 417.5097 418.1515 0.0963 -1.0000 -1.0000 3648027 1582025839.30 151.5593 60.0019 32.0000 1.9819 1.9844 417.3711 418.0126 0.0964 -1.0000 -1.0000 3648246 1582025839.40 151.5593 60.0019 32.0000 1.9820 1.9845 417.3072 417.9488 0.0964 -1.0000 -1.0000 3648308 1582025839.50 151.5593 60.0019 32.0000 1.9819 1.9844 417.4423 418.0836 0.0963 -1.0000 -1.0000 3648386 1582025839.60 151.5593 60.0019 32.0000 1.9814 1.9839 417.5184 418.1600 0.0964 -1.0000 -1.0000 3648449 1582025839.70 151.5593 60.0019 32.0000 1.9819 1.9844 417.4643 418.1065 0.0965 -1.0000 -1.0000 3648511 1582025839.80 151.5593 60.0019 32.0000 1.9819 1.9844 417.3628 418.0052 0.0966 -1.0000 -1.0000 3648746 1582025839.90 151.4712 60.0027 32.0000 1.9819 1.9844 417.3365 417.9782 0.0964 -1.0000 -1.0000 3648808 1582025840.00 151.4712 60.0027 32.0000 1.9817 1.9842 417.5279 418.1702 0.0965 -1.0000 -1.0000 3648871 1582025840.10 151.4712 60.0027 32.0000 1.9815 1.9840 417.5442 418.1859 0.0965 -1.0000 -1.0000 3648949 1582025840.20 151.4712 60.0027 32.0000 1.9814 1.9839 417.4625 418.1049 0.0965 -1.0000 -1.0000 3649012 1582025840.30 151.4712 60.0027 32.0000 1.9821 1.9846 417.3536 417.9965 0.0966 -1.0000 -1.0000 3649480 1582025840.40 151.4676 60.0027 32.0000 1.9829 1.9854 417.4317 418.0737 0.0964 -1.0000 -1.0000 3649558 1582025840.50 151.4621 60.0027 32.0000 1.9817 1.9842 417.6283 418.2705 0.0965 -1.0000 -1.0000 3649621 1582025840.60 151.4621 60.0027 32.0000 1.9818 1.9843 417.5133 418.1540 0.0962 -1.0000 -1.0000 3649699 1582025840.70 151.4621 60.0027 32.0000 1.9823 1.9848 417.4378 418.0796 0.0965 -1.0000 -1.0000 3649761 1582025840.80 151.4621 60.0027 32.0000 1.9820 1.9845 417.3007 417.9431 0.0966 -1.0000 -1.0000 3649824 1582025840.90 151.4621 60.0027 32.0000 1.9820 1.9845 417.4603 418.1023 0.0964 -1.0000 -1.0000 3649886 1582025841.00 151.4301 60.0027 32.0000 1.9820 1.9845 417.6538 418.2949 0.0963 -1.0000 -1.0000 3649964 1582025841.10 151.4301 60.0027 32.0000 1.9821 1.9847 417.5481 418.1899 0.0964 -1.0000 -1.0000 3650011 1582025841.20 151.4301 60.0027 32.0000 1.9830 1.9855 417.3599 418.0014 0.0964 -1.0000 -1.0000 3650089 1582025841.30 151.4301 60.0027 32.0000 1.9822 1.9847 417.3175 417.9592 0.0966 -1.0000 -1.0000 3650152 1582025841.40 151.4301 60.0027 32.0000 1.9822 1.9847 417.4460 418.0886 0.0964 -1.0000 -1.0000 3650214 1582025841.50 151.4445 60.0027 32.0000 1.9811 1.9836 417.5272 418.1692 0.0964 -1.0000 -1.0000 3650293 1582025841.60 151.4454 60.0027 32.0000 1.9819 1.9844 417.4238 418.0646 0.0964 -1.0000 -1.0000 3650355 1582025841.70 151.4454 60.0027 32.0000 1.9826 1.9851 417.3836 418.0259 0.0965 -1.0000 -1.0000 3650417 1582025841.80 151.4454 60.0027 32.0000 1.9817 1.9842 417.3494 417.9904 0.0963 -1.0000 -1.0000 3650496 1582025841.90 151.4454 60.0027 32.0000 1.9819 1.9844 417.5618 418.2031 0.0963 -1.0000 -1.0000 3650558 1582025842.00 151.4516 60.0027 32.0000 1.9821 1.9846 417.5049 418.1463 0.0963 -1.0000 -1.0000 3650621 1582025842.10 151.5392 60.0027 32.0000 1.9815 1.9840 417.4097 418.0508 0.0964 -1.0000 -1.0000 3650683 1582025842.20 151.5392 60.0027 32.0000 1.9829 1.9854 417.3388 417.9806 0.0964 -1.0000 -1.0000 3650746 1582025842.30 151.5392 60.0027 32.0000 1.9815 1.9840 417.4567 418.0979 0.0963 -1.0000 -1.0000 3650808 1582025842.40 151.5392 60.0027 32.0000 1.9814 1.9839 417.5563 418.1979 0.0964 -1.0000 -1.0000 3651058 1582025842.50 151.5392 60.0027 32.0000 1.9812 1.9837 417.5753 418.2171 0.0965 -1.0000 -1.0000 3651121 1582025842.60 151.5330 60.0027 32.0000 1.9820 1.9845 417.5186 418.1614 0.0965 -1.0000 -1.0000 3651183 1582025842.70 151.5330 60.0027 32.0000 1.9816 1.9841 417.4052 418.0460 0.0962 -1.0000 -1.0000 3651246 1582025842.80 151.5330 60.0027 32.0000 1.9821 1.9846 417.4861 418.1271 0.0964 -1.0000 -1.0000 3651308 1582025842.90 151.5330 60.0027 32.0000 1.9809 1.9834 417.5428 418.1850 0.0964 -1.0000 -1.0000 3651808 1582025843.00 151.5330 60.0027 32.0000 1.9811 1.9836 417.4541 418.0956 0.0964 -1.0000 -1.0000 3651871 1582025843.10 151.5345 60.0027 32.0000 1.9827 1.9852 417.3593 418.0002 0.0963 -1.0000 -1.0000 3651933 1582025843.20 151.5372 60.0027 32.0000 1.9825 1.9850 417.4060 418.0476 0.0964 -1.0000 -1.0000 3652011 1582025843.30 151.5372 60.0027 32.0000 1.9816 1.9842 417.4431 418.0852 0.0965 -1.0000 -1.0000 3652074 1582025843.40 151.5372 60.0027 32.0000 1.9815 1.9840 417.5400 418.1821 0.0965 -1.0000 -1.0000 3652293 1582025843.50 151.5372 60.0027 32.0000 1.9816 1.9842 417.5061 418.1487 0.0964 -1.0000 -1.0000 3652371 1582025843.60 151.5372 60.0027 32.0000 1.9820 1.9845 417.3497 417.9903 0.0963 -1.0000 -1.0000 3652433 1582025843.70 151.5209 60.0027 32.0000 1.9818 1.9843 417.3947 418.0366 0.0965 -1.0000 -1.0000 3652496 1582025843.80 151.5209 60.0027 32.0000 1.9816 1.9842 417.4967 418.1382 0.0964 -1.0000 -1.0000 3652574 1582025843.90 151.5209 60.0027 32.0000 1.9818 1.9843 417.4614 418.1034 0.0964 -1.0000 -1.0000 3652808 1582025844.00 151.5209 60.0027 32.0000 1.9819 1.9844 417.3694 418.0100 0.0963 -1.0000 -1.0000 3652871 1582025844.10 151.5209 60.0027 32.0000 1.9821 1.9846 417.3864 418.0269 0.0963 -1.0000 -1.0000 3652933 1582025844.20 151.4800 60.0027 32.0000 1.9816 1.9841 417.5749 418.2168 0.0964 -1.0000 -1.0000 3652996 1582025844.30 151.4800 60.0027 32.0000 1.9810 1.9835 417.5429 418.1842 0.0964 -1.0000 -1.0000 3653058 1582025844.40 151.4800 60.0027 32.0000 1.9813 1.9838 417.5075 418.1488 0.0963 -1.0000 -1.0000 3653308 1582025844.50 151.4800 60.0027 32.0000 1.9817 1.9842 417.4592 418.1005 0.0964 -1.0000 -1.0000 3653355 1582025844.60 151.4800 60.0027 32.0000 1.9819 1.9844 417.3521 417.9936 0.0963 -1.0000 -1.0000 3653433 1582025844.70 151.4797 60.0027 32.0000 1.9826 1.9851 417.3816 418.0230 0.0964 -1.0000 -1.0000 3653496 1582025844.80 151.4772 60.0033 32.0000 1.9822 1.9847 417.5366 418.1776 0.0963 -1.0000 -1.0000 3653558 1582025844.90 151.4772 60.0033 32.0000 1.9818 1.9843 417.6345 418.2762 0.0964 -1.0000 -1.0000 3653636 1582025845.00 151.4772 60.0033 32.0000 1.9821 1.9846 417.4488 418.0910 0.0965 -1.0000 -1.0000 3653761 1582025845.10 151.4772 60.0033 32.0000 1.9822 1.9847 417.3661 418.0068 0.0963 -1.0000 -1.0000 3653824 1582025845.20 151.4772 60.0033 32.0000 1.9813 1.9838 417.4384 418.0785 0.0961 -1.0000 -1.0000 3653902 1582025845.30 151.4222 60.0033 32.0000 1.9815 1.9840 417.5759 418.2167 0.0964 -1.0000 -1.0000 3653964 1582025845.40 151.4085 60.0033 32.0000 1.9821 1.9846 417.4446 418.0853 0.0963 -1.0000 -1.0000 3654027 1582025845.50 151.4085 60.0033 32.0000 1.9825 1.9851 417.3942 418.0361 0.0964 -1.0000 -1.0000 3654261 1582025845.60 151.4085 60.0033 32.0000 1.9827 1.9852 417.3251 417.9652 0.0962 -1.0000 -1.0000 3654324 1582025845.70 151.4085 60.0033 32.0000 1.9821 1.9846 417.4172 418.0590 0.0965 -1.0000 -1.0000 3654386 1582025845.80 151.4085 60.0033 32.0000 1.9819 1.9844 417.6263 418.2688 0.0965 -1.0000 -1.0000 3654464 1582025845.90 151.4129 60.0033 32.0000 1.9817 1.9842 417.5630 418.2045 0.0963 -1.0000 -1.0000 3654527 1582025846.00 151.4129 60.0033 32.0000 1.9823 1.9848 417.3504 417.9914 0.0963 -1.0000 -1.0000 3655308 1582025846.10 151.4129 60.0033 32.0000 1.9818 1.9843 417.4337 418.0747 0.0963 -1.0000 -1.0000 3655386 1582025846.20 151.4129 60.0033 32.0000 1.9820 1.9845 417.5661 418.2076 0.0963 -1.0000 -1.0000 3655449 1582025846.30 151.4129 60.0033 32.0000 1.9811 1.9836 417.5720 418.2133 0.0964 -1.0000 -1.0000 3655511 1582025846.40 151.4905 60.0033 32.0000 1.9821 1.9846 417.4632 418.1048 0.0964 -1.0000 -1.0000 3655590 1582025846.50 151.4905 60.0033 32.0000 1.9832 1.9857 417.3789 418.0193 0.0963 -1.0000 -1.0000 3655652 1582025846.60 151.4905 60.0033 32.0000 1.9813 1.9838 417.4839 418.1247 0.0963 -1.0000 -1.0000 3655714 1582025846.70 151.4905 60.0033 32.0000 1.9814 1.9839 417.4884 418.1299 0.0964 -1.0000 -1.0000 3655777 1582025846.80 151.4905 60.0033 32.0000 1.9822 1.9847 417.6146 418.2560 0.0963 -1.0000 -1.0000 3655839 1582025846.90 151.4676 60.0033 32.0000 1.9819 1.9844 417.5203 418.1607 0.0962 -1.0000 -1.0000 3655917 1582025847.00 151.4416 60.0033 32.0000 1.9819 1.9844 417.3663 418.0069 0.0963 -1.0000 -1.0000 3656496 1582025847.10 151.4416 60.0033 32.0000 1.9810 1.9836 417.4140 418.0555 0.0964 -1.0000 -1.0000 3656558 1582025847.20 151.4416 60.0033 32.0000 1.9810 1.9835 417.5094 418.1512 0.0965 -1.0000 -1.0000 3656636 1582025847.30 151.4416 60.0033 32.0000 1.9822 1.9847 417.4114 418.0535 0.0965 -1.0000 -1.0000 3656699 1582025847.40 151.4416 60.0033 32.0000 1.9825 1.9850 417.3989 418.0404 0.0964 -1.0000 -1.0000 3656762 1582025847.50 151.5403 60.0033 32.0000 1.9822 1.9847 417.3996 418.0405 0.0963 -1.0000 -1.0000 3656840 1582025847.60 151.5403 60.0033 32.0000 1.9818 1.9843 417.5757 418.2175 0.0964 -1.0000 -1.0000 3656902 1582025847.70 151.5403 60.0033 32.0000 1.9819 1.9844 417.5248 418.1655 0.0962 -1.0000 -1.0000 3656965 1582025847.80 151.5403 60.0033 32.0000 1.9823 1.9848 417.4323 418.0737 0.0964 -1.0000 -1.0000 3657043 1582025847.90 151.5403 60.0033 32.0000 1.9822 1.9847 417.3910 418.0326 0.0965 -1.0000 -1.0000 3657105 1582025848.00 151.5382 60.0033 32.0000 1.9812 1.9837 417.4240 418.0638 0.0961 -1.0000 -1.0000 3657230 1582025848.10 151.5373 60.0033 32.0000 1.9813 1.9838 417.6243 418.2664 0.0965 -1.0000 -1.0000 3657308 1582025848.20 151.5373 60.0033 32.0000 1.9818 1.9844 417.5373 418.1796 0.0965 -1.0000 -1.0000 3657371 1582025848.30 151.5373 60.0033 32.0000 1.9820 1.9845 417.4001 418.0424 0.0965 -1.0000 -1.0000 3657433 1582025848.40 151.5373 60.0033 32.0000 1.9824 1.9849 417.2337 417.8736 0.0962 -1.0000 -1.0000 3657496 1582025848.50 151.5373 60.0033 32.0000 1.9813 1.9838 417.6302 418.2714 0.0964 -1.0000 -1.0000 3657558 1582025848.60 151.5566 60.0033 32.0000 1.9819 1.9844 417.5373 418.1790 0.0964 -1.0000 -1.0000 3657636 1582025848.70 151.5566 60.0033 32.0000 1.9822 1.9847 417.4129 418.0540 0.0963 -1.0000 -1.0000 3657699 1582025848.80 151.5566 60.0033 32.0000 1.9826 1.9851 417.3902 418.0310 0.0963 -1.0000 -1.0000 3657761 1582025848.90 151.5566 60.0033 32.0000 1.9822 1.9847 417.4751 418.1166 0.0964 -1.0000 -1.0000 3657839 1582025849.00 151.5566 60.0033 32.0000 1.9815 1.9840 417.5531 418.1957 0.0966 -1.0000 -1.0000 3657902 1582025849.10 151.4676 60.0033 32.0000 1.9815 1.9840 417.5218 418.1643 0.0964 -1.0000 -1.0000 3658652 1582025849.20 151.4657 60.0033 32.0000 1.9826 1.9851 417.4057 418.0468 0.0963 -1.0000 -1.0000 3658730 1582025849.30 151.4657 60.0033 32.0000 1.9816 1.9841 417.3178 417.9594 0.0964 -1.0000 -1.0000 3658792 1582025849.40 151.4657 60.0033 32.0000 1.9817 1.9842 417.4300 418.0708 0.0962 -1.0000 -1.0000 3658855 1582025849.50 151.4657 60.0033 32.0000 1.9810 1.9835 417.5075 418.1479 0.0963 -1.0000 -1.0000 3658917 1582025849.60 151.4829 60.0033 32.0000 1.9816 1.9841 417.4719 418.1131 0.0963 -1.0000 -1.0000 3658980 1582025849.70 151.5573 60.0031 32.0000 1.9831 1.9856 417.3814 418.0222 0.0963 -1.0000 -1.0000 3659043 1582025849.80 151.5573 60.0031 32.0000 1.9823 1.9848 417.3222 417.9637 0.0965 -1.0000 -1.0000 3659121 1582025849.90 151.5573 60.0031 32.0000 1.9814 1.9839 417.3913 418.0328 0.0964 -1.0000 -1.0000 3659183 1582025850.00 151.5573 60.0031 32.0000 1.9815 1.9840 417.5836 418.2255 0.0964 -1.0000 -1.0000 3659246 1582025850.10 151.5573 60.0031 32.0000 1.9814 1.9839 417.4882 418.1301 0.0964 -1.0000 -1.0000 3659324 1582025850.20 151.5573 60.0031 32.0000 1.9819 1.9845 417.4244 418.0653 0.0963 -1.0000 -1.0000 3659386 1582025850.30 151.5543 60.0031 32.0000 1.9819 1.9844 417.3755 418.0182 0.0965 -1.0000 -1.0000 3659449 1582025850.40 151.4866 60.0031 32.0000 1.9814 1.9839 417.6217 418.2630 0.0963 -1.0000 -1.0000 3659511 1582025850.50 151.4866 60.0031 32.0000 1.9819 1.9844 417.6006 418.2423 0.0964 -1.0000 -1.0000 3659574 1582025850.60 151.4866 60.0031 32.0000 1.9826 1.9852 417.6746 418.3151 0.0963 -1.0000 -1.0000 3659746 1582025850.70 151.4866 60.0031 32.0000 1.9820 1.9846 417.4820 418.1236 0.0963 -1.0000 -1.0000 3659808 1582025850.80 151.4866 60.0031 32.0000 1.9826 1.9851 417.4342 418.0744 0.0963 -1.0000 -1.0000 3659871 1582025850.90 151.4156 60.0031 32.0000 1.9813 1.9838 417.5796 418.2211 0.0964 -1.0000 -1.0000 3659933 1582025851.00 151.4156 60.0031 32.0000 1.9821 1.9846 417.5656 418.2072 0.0964 -1.0000 -1.0000 3659996 1582025851.10 151.4156 60.0031 32.0000 1.9818 1.9843 417.4145 418.0554 0.0963 -1.0000 -1.0000 3700230 1582025851.20 151.4156 60.0031 32.0000 1.9824 1.9849 417.4088 418.0499 0.0964 -1.0000 -1.0000 3700308 1582025851.30 151.4156 60.0031 32.0000 1.9822 1.9847 417.4252 418.0669 0.0964 -1.0000 -1.0000 3700371 1582025851.40 151.4214 60.0031 32.0000 1.9822 1.9847 417.5281 418.1695 0.0964 -1.0000 -1.0000 3700433 1582025851.50 151.4749 60.0031 32.0000 1.9822 1.9847 417.6391 418.2802 0.0962 -1.0000 -1.0000 3700496 1582025851.60 151.4749 60.0031 32.0000 1.9826 1.9851 417.3774 418.0192 0.0965 -1.0000 -1.0000 3700558 1582025851.70 151.4749 60.0031 32.0000 1.9828 1.9853 417.3494 417.9912 0.0964 -1.0000 -1.0000 3700621 1582025851.80 151.4749 60.0031 32.0000 1.9825 1.9850 417.5003 418.1416 0.0963 -1.0000 -1.0000 3700699 1582025851.90 151.4749 60.0031 32.0000 1.9820 1.9845 417.5199 418.1611 0.0963 -1.0000 -1.0000 3700761 1582025852.00 151.4749 60.0031 32.0000 1.9824 1.9850 417.4919 418.1334 0.0963 -1.0000 -1.0000 3700824 1582025852.10 151.4749 60.0031 32.0000 1.9828 1.9853 417.4400 418.0810 0.0963 -1.0000 -1.0000 3701058 1582025852.20 151.5808 60.0031 32.0000 1.9820 1.9845 417.4639 418.1059 0.0965 -1.0000 -1.0000 3701121 1582025852.30 151.5808 60.0031 32.0000 1.9816 1.9841 417.6589 418.3001 0.0964 -1.0000 -1.0000 3701183 1582025852.40 151.5808 60.0031 32.0000 1.9827 1.9853 417.6109 418.2534 0.0964 -1.0000 -1.0000 3701261 1582025852.50 151.5808 60.0031 32.0000 1.9827 1.9852 417.4258 418.0668 0.0963 -1.0000 -1.0000 3701324 1582025852.60 151.5808 60.0031 32.0000 1.9820 1.9845 417.4010 418.0425 0.0964 -1.0000 -1.0000 3701574 1582025852.70 151.5808 60.0031 32.0000 1.9816 1.9841 417.5679 418.2095 0.0963 -1.0000 -1.0000 3701636 1582025852.80 151.5898 60.0031 32.0000 1.9818 1.9843 417.6010 418.2419 0.0963 -1.0000 -1.0000 3701699 1582025852.90 151.5898 60.0031 32.0000 1.9828 1.9853 417.5014 418.1428 0.0964 -1.0000 -1.0000 3701762 1582025853.00 151.5898 60.0031 32.0000 1.9826 1.9851 417.4050 418.0468 0.0964 -1.0000 -1.0000 3701824 1582025853.10 151.5898 60.0031 32.0000 1.9826 1.9851 417.4962 418.1375 0.0964 -1.0000 -1.0000 3701886 1582025853.20 151.5898 60.0031 32.0000 1.9822 1.9848 417.6224 418.2644 0.0964 -1.0000 -1.0000 3702277 1582025853.30 151.5898 60.0031 32.0000 1.9826 1.9851 417.5385 418.1813 0.0965 -1.0000 -1.0000 3702340 1582025853.40 151.5455 60.0031 32.0000 1.9829 1.9854 417.3592 418.0006 0.0964 -1.0000 -1.0000 3702402 1582025853.50 151.5455 60.0031 32.0000 1.9828 1.9853 417.4118 418.0534 0.0964 -1.0000 -1.0000 3702480 1582025853.60 151.5455 60.0031 32.0000 1.9816 1.9842 417.5165 418.1575 0.0963 -1.0000 -1.0000 3702543 1582025853.70 151.5455 60.0031 32.0000 1.9821 1.9846 417.6405 418.2818 0.0963 -1.0000 -1.0000 3703074 1582025853.80 151.5455 60.0031 32.0000 1.9824 1.9849 417.4501 418.0915 0.0964 -1.0000 -1.0000 3703152 1582025853.90 151.5804 60.0031 32.0000 1.9830 1.9856 417.3611 418.0034 0.0965 -1.0000 -1.0000 3703230 1582025854.00 151.5880 60.0031 32.0000 1.9829 1.9854 417.3748 418.0158 0.0964 -1.0000 -1.0000 3703293 1582025854.10 151.5880 60.0031 32.0000 1.9823 1.9848 417.5567 418.1987 0.0964 -1.0000 -1.0000 3703371 1582025854.20 151.5880 60.0031 32.0000 1.9822 1.9847 417.4708 418.1123 0.0963 -1.0000 -1.0000 3703433 1582025854.30 151.5880 60.0031 32.0000 1.9827 1.9852 417.3605 418.0022 0.0964 -1.0000 -1.0000 3703496 1582025854.40 151.5880 60.0031 32.0000 1.9819 1.9844 417.3663 418.0075 0.0964 -1.0000 -1.0000 3703558 1582025854.50 151.5033 60.0031 32.0000 1.9811 1.9836 417.5107 418.1519 0.0963 -1.0000 -1.0000 3703621 1582025854.60 151.5033 60.0031 32.0000 1.9818 1.9844 417.3974 418.0390 0.0965 -1.0000 -1.0000 3703699 1582025854.70 151.5033 60.0031 32.0000 1.9824 1.9849 417.3729 418.0145 0.0964 -1.0000 -1.0000 3703761 1582025854.80 151.5033 60.0031 32.0000 1.9828 1.9853 417.3890 418.0309 0.0965 -1.0000 -1.0000 3703824 1582025854.90 151.5033 60.0031 32.0000 1.9817 1.9842 417.5052 418.1468 0.0964 -1.0000 -1.0000 3703902 1582025855.00 151.5033 60.0031 32.0000 1.9815 1.9840 417.6171 418.2580 0.0963 -1.0000 -1.0000 3703964 1582025855.10 151.4759 60.0032 32.0000 1.9824 1.9849 417.4160 418.0569 0.0963 -1.0000 -1.0000 3704027 1582025855.20 151.4754 60.0032 32.0000 1.9828 1.9853 417.3356 417.9765 0.0964 -1.0000 -1.0000 3704261 1582025855.30 151.4754 60.0032 32.0000 1.9826 1.9851 417.3628 418.0029 0.0962 -1.0000 -1.0000 3704324 1582025855.40 151.4754 60.0032 32.0000 1.9827 1.9852 417.5332 418.1738 0.0962 -1.0000 -1.0000 3704386 1582025855.50 151.4754 60.0032 32.0000 1.9824 1.9849 417.5240 418.1652 0.0964 -1.0000 -1.0000 3704464 1582025855.60 151.4754 60.0032 32.0000 1.9826 1.9851 417.4682 418.1104 0.0965 -1.0000 -1.0000 3704527 1582025855.70 151.4822 60.0032 32.0000 1.9826 1.9851 417.3260 417.9670 0.0964 -1.0000 -1.0000 3704746 1582025855.80 151.4866 60.0032 32.0000 1.9824 1.9849 417.4161 418.0584 0.0966 -1.0000 -1.0000 3704824 1582025855.90 151.4866 60.0032 32.0000 1.9822 1.9847 417.4996 418.1401 0.0962 -1.0000 -1.0000 3704886 1582025856.00 151.4866 60.0032 32.0000 1.9826 1.9851 417.5871 418.2280 0.0963 -1.0000 -1.0000 3704949 1582025856.10 151.4866 60.0032 32.0000 1.9815 1.9840 417.4636 418.1057 0.0965 -1.0000 -1.0000 3705011 1582025856.20 151.4866 60.0032 32.0000 1.9832 1.9857 417.4146 418.0563 0.0964 -1.0000 -1.0000 3705074 1582025856.30 151.4603 60.0032 32.0000 1.9817 1.9842 417.3279 417.9697 0.0964 -1.0000 -1.0000 3705136 1582025856.40 151.4603 60.0032 32.0000 1.9823 1.9848 417.4001 418.0416 0.0964 -1.0000 -1.0000 3705214 1582025856.50 151.4603 60.0032 32.0000 1.9812 1.9837 417.5224 418.1635 0.0963 -1.0000 -1.0000 3705277 1582025856.60 151.4603 60.0032 32.0000 1.9821 1.9846 417.4340 418.0752 0.0964 -1.0000 -1.0000 3705355 1582025856.70 151.4603 60.0032 32.0000 1.9834 1.9860 417.3570 417.9989 0.0965 -1.0000 -1.0000 3705793 1582025856.80 151.4603 60.0032 32.0000 1.9824 1.9849 417.2784 417.9200 0.0964 -1.0000 -1.0000 3705855 1582025856.90 151.5106 60.0032 32.0000 1.9822 1.9847 417.5326 418.1744 0.0964 -1.0000 -1.0000 3705933 1582025857.00 151.5106 60.0032 32.0000 1.9822 1.9847 417.5825 418.2243 0.0964 -1.0000 -1.0000 3705996 1582025857.10 151.5106 60.0032 32.0000 1.9819 1.9844 417.5017 418.1429 0.0963 -1.0000 -1.0000 3706058 1582025857.20 151.5106 60.0032 32.0000 1.9826 1.9852 417.3533 417.9944 0.0963 -1.0000 -1.0000 3706246 1582025857.30 151.5106 60.0032 32.0000 1.9828 1.9853 417.3951 418.0366 0.0965 -1.0000 -1.0000 3706308 1582025857.40 151.5252 60.0032 32.0000 1.9816 1.9841 417.5375 418.1793 0.0964 -1.0000 -1.0000 3706371 1582025857.50 151.5253 60.0032 32.0000 1.9819 1.9844 417.5769 418.2195 0.0965 -1.0000 -1.0000 3706449 1582025857.60 151.5253 60.0032 32.0000 1.9832 1.9857 417.4864 418.1277 0.0964 -1.0000 -1.0000 3706511 1582025857.70 151.5253 60.0032 32.0000 1.9823 1.9848 417.4996 418.1412 0.0964 -1.0000 -1.0000 3706574 1582025857.80 151.5253 60.0032 32.0000 1.9822 1.9848 417.6318 418.2737 0.0964 -1.0000 -1.0000 3706652 1582025857.90 151.5253 60.0032 32.0000 1.9820 1.9845 417.4986 418.1403 0.0964 -1.0000 -1.0000 3706714 1582025858.00 151.5572 60.0032 32.0000 1.9819 1.9844 417.3244 417.9661 0.0964 -1.0000 -1.0000 3706777 1582025858.10 151.5572 60.0032 32.0000 1.9820 1.9845 417.4233 418.0649 0.0964 -1.0000 -1.0000 3706840 1582025858.20 151.5572 60.0032 32.0000 1.9817 1.9842 417.4550 418.0961 0.0963 -1.0000 -1.0000 3706902 1582025858.30 151.5572 60.0032 32.0000 1.9813 1.9838 417.5370 418.1778 0.0963 -1.0000 -1.0000 3707543 1582025858.40 151.5572 60.0032 32.0000 1.9826 1.9852 417.4865 418.1273 0.0963 -1.0000 -1.0000 3707621 1582025858.50 151.5150 60.0032 32.0000 1.9830 1.9856 417.3757 418.0171 0.0964 -1.0000 -1.0000 3707683 1582025858.60 151.5150 60.0032 32.0000 1.9826 1.9852 417.3446 417.9860 0.0963 -1.0000 -1.0000 3707761 1582025858.70 151.5150 60.0032 32.0000 1.9826 1.9851 417.4250 418.0653 0.0963 -1.0000 -1.0000 3707824 1582025858.80 151.5150 60.0032 32.0000 1.9821 1.9846 417.5349 418.1766 0.0964 -1.0000 -1.0000 3708011 1582025858.90 151.5150 60.0032 32.0000 1.9819 1.9844 417.3675 418.0094 0.0965 -1.0000 -1.0000 3708074 1582025859.00 151.5150 60.0032 32.0000 1.9817 1.9842 417.3806 418.0225 0.0965 -1.0000 -1.0000 3708136 1582025859.10 151.5150 60.0032 32.0000 1.9814 1.9839 417.4941 418.1353 0.0962 -1.0000 -1.0000 3708199 1582025859.20 151.4136 60.0032 32.0000 1.9817 1.9842 417.6992 418.3417 0.0965 -1.0000 -1.0000 3708277 1582025859.30 151.4136 60.0032 32.0000 1.9817 1.9842 417.5371 418.1777 0.0961 -1.0000 -1.0000 3708339 1582025859.40 151.4136 60.0032 32.0000 1.9820 1.9845 417.3629 418.0032 0.0963 -1.0000 -1.0000 3708402 1582025859.50 151.4136 60.0032 32.0000 1.9826 1.9851 417.3352 417.9761 0.0963 -1.0000 -1.0000 3708480 1582025859.60 151.4136 60.0032 32.0000 1.9824 1.9849 417.4669 418.1081 0.0964 -1.0000 -1.0000 3708543 1582025859.70 151.5239 60.0024 32.0000 1.9824 1.9849 417.5648 418.2063 0.0963 -1.0000 -1.0000 3708605 1582025859.80 151.5239 60.0024 32.0000 1.9822 1.9848 417.5744 418.2159 0.0964 -1.0000 -1.0000 3708949 1582025859.90 151.5239 60.0024 32.0000 1.9825 1.9850 417.4697 418.1114 0.0964 -1.0000 -1.0000 3709011 1582025860.00 151.5239 60.0024 32.0000 1.9829 1.9854 417.3547 417.9952 0.0962 -1.0000 -1.0000 3709074 1582025860.10 151.5239 60.0024 32.0000 1.9822 1.9847 417.5136 418.1546 0.0963 -1.0000 -1.0000 3709152 1582025860.20 151.5005 60.0024 32.0000 1.9824 1.9849 417.6855 418.3269 0.0964 -1.0000 -1.0000 3709214 1582025860.30 151.4601 60.0024 32.0000 1.9824 1.9850 417.4774 418.1193 0.0964 -1.0000 -1.0000 3709793 1582025860.40 151.4601 60.0024 32.0000 1.9830 1.9855 417.3803 418.0211 0.0963 -1.0000 -1.0000 3709855 1582025860.50 151.4601 60.0024 32.0000 1.9830 1.9855 417.4027 418.0434 0.0963 -1.0000 -1.0000 3709917 1582025860.60 151.4601 60.0024 32.0000 1.9820 1.9845 417.4503 418.0913 0.0963 -1.0000 -1.0000 3709996 1582025860.70 151.4601 60.0024 32.0000 1.9816 1.9841 417.5704 418.2120 0.0964 -1.0000 -1.0000 3710058 1582025860.80 151.5000 60.0024 32.0000 1.9820 1.9846 417.4778 418.1187 0.0963 -1.0000 -1.0000 3710121 1582025860.90 151.5000 60.0024 32.0000 1.9821 1.9846 417.3938 418.0339 0.0962 -1.0000 -1.0000 3710199 1582025861.00 151.5000 60.0024 32.0000 1.9831 1.9856 417.3803 418.0214 0.0964 -1.0000 -1.0000 3710261 1582025861.10 151.5000 60.0024 32.0000 1.9824 1.9849 417.6980 418.3392 0.0963 -1.0000 -1.0000 3710324 1582025861.20 151.5000 60.0024 32.0000 1.9817 1.9842 417.5854 418.2262 0.0963 -1.0000 -1.0000 3710402 1582025861.30 151.5000 60.0024 32.0000 1.9827 1.9852 417.4746 418.1162 0.0964 -1.0000 -1.0000 3710464 1582025861.40 151.5141 60.0024 32.0000 1.9825 1.9850 417.4047 418.0466 0.0964 -1.0000 -1.0000 3710527 1582025861.50 151.5141 60.0024 32.0000 1.9827 1.9852 417.3516 417.9916 0.0962 -1.0000 -1.0000 3710589 1582025861.60 151.5141 60.0024 32.0000 1.9827 1.9852 417.5483 418.1889 0.0962 -1.0000 -1.0000 3710667 1582025861.70 151.5141 60.0024 32.0000 1.9818 1.9843 417.6115 418.2541 0.0965 -1.0000 -1.0000 3710730 1582025861.80 151.5141 60.0024 32.0000 1.9818 1.9843 417.4976 418.1395 0.0964 -1.0000 -1.0000 3710792 1582025861.90 151.5130 60.0024 32.0000 1.9826 1.9851 417.3831 418.0233 0.0962 -1.0000 -1.0000 3710855 1582025862.00 151.5034 60.0024 32.0000 1.9828 1.9853 417.4021 418.0429 0.0963 -1.0000 -1.0000 3710933 1582025862.10 151.5034 60.0024 32.0000 1.9820 1.9845 417.4361 418.0769 0.0963 -1.0000 -1.0000 3711011 1582025862.20 151.5034 60.0024 32.0000 1.9814 1.9839 417.4950 418.1369 0.0965 -1.0000 -1.0000 3711074 1582025862.30 151.5299 60.0024 32.0000 1.9817 1.9842 417.5035 418.1451 0.0964 -1.0000 -1.0000 3711137 1582025862.40 151.5656 60.0024 32.0000 1.9821 1.9846 417.3994 418.0409 0.0964 -1.0000 -1.0000 3711230 1582025862.50 151.5656 60.0024 32.0000 1.9827 1.9852 417.3886 418.0302 0.0964 -1.0000 -1.0000 3711293 1582025862.60 151.5656 60.0024 32.0000 1.9818 1.9843 417.4344 418.0744 0.0961 -1.0000 -1.0000 3711371 1582025862.70 151.5656 60.0024 32.0000 1.9820 1.9845 417.5058 418.1470 0.0964 -1.0000 -1.0000 3711433 1582025862.80 151.5656 60.0024 32.0000 1.9817 1.9842 417.6162 418.2582 0.0964 -1.0000 -1.0000 3711496 1582025862.90 151.5656 60.0024 32.0000 1.9826 1.9851 417.4743 418.1152 0.0963 -1.0000 -1.0000 3712417 1582025863.00 151.5645 60.0024 32.0000 1.9823 1.9848 417.3535 417.9940 0.0963 -1.0000 -1.0000 3712480 1582025863.10 151.5528 60.0024 32.0000 1.9817 1.9842 417.4967 418.1379 0.0963 -1.0000 -1.0000 3712543 1582025863.20 151.5528 60.0024 32.0000 1.9816 1.9841 417.6015 418.2429 0.0963 -1.0000 -1.0000 3712605 1582025863.30 151.5528 60.0024 32.0000 1.9817 1.9842 417.6315 418.2729 0.0963 -1.0000 -1.0000 3712667 1582025863.40 151.5528 60.0024 32.0000 1.9824 1.9849 417.3344 417.9754 0.0963 -1.0000 -1.0000 3712730 1582025863.50 151.5528 60.0024 32.0000 1.9824 1.9849 417.3989 418.0398 0.0964 -1.0000 -1.0000 3712824 1582025863.60 151.5528 60.0024 32.0000 1.9813 1.9838 417.5254 418.1664 0.0963 -1.0000 -1.0000 3712886 1582025863.70 151.5068 60.0024 32.0000 1.9813 1.9838 417.4954 418.1370 0.0963 -1.0000 -1.0000 3712949 1582025863.80 151.4935 60.0024 32.0000 1.9818 1.9843 417.4538 418.0953 0.0964 -1.0000 -1.0000 3713011 1582025863.90 151.4935 60.0024 32.0000 1.9823 1.9848 417.3710 418.0126 0.0964 -1.0000 -1.0000 3713074 1582025864.00 151.4935 60.0024 32.0000 1.9822 1.9847 417.3637 418.0056 0.0964 -1.0000 -1.0000 3713136 1582025864.10 151.4935 60.0024 32.0000 1.9813 1.9838 417.4751 418.1160 0.0963 -1.0000 -1.0000 3713214 1582025864.20 151.4819 60.0024 32.0000 1.9819 1.9844 417.5784 418.2208 0.0966 -1.0000 -1.0000 3713277 1582025864.30 151.4531 60.0024 32.0000 1.9825 1.9851 417.4696 418.1118 0.0965 -1.0000 -1.0000 3713340 1582025864.40 151.4531 60.0024 32.0000 1.9824 1.9849 417.4338 418.0754 0.0964 -1.0000 -1.0000 3713746 1582025864.50 151.4531 60.0024 32.0000 1.9821 1.9846 417.4693 418.1100 0.0962 -1.0000 -1.0000 3713808 1582025864.60 151.4531 60.0024 32.0000 1.9809 1.9834 417.5141 418.1554 0.0963 -1.0000 -1.0000 3713886 1582025864.70 151.4531 60.0024 32.0000 1.9806 1.9831 417.5082 418.1484 0.0962 -1.0000 -1.0000 3713949 1582025864.80 151.4009 60.0025 32.0000 1.9818 1.9843 417.4000 418.0413 0.0965 -1.0000 -1.0000 3714011 1582025864.90 151.4009 60.0025 32.0000 1.9827 1.9852 417.3323 417.9741 0.0965 -1.0000 -1.0000 3714089 1582025865.00 151.4009 60.0025 32.0000 1.9824 1.9849 417.2940 417.9357 0.0965 -1.0000 -1.0000 3714152 1582025865.10 151.4009 60.0025 32.0000 1.9813 1.9838 417.4765 418.1180 0.0963 -1.0000 -1.0000 3714214 1582025865.20 151.4009 60.0025 32.0000 1.9810 1.9835 417.5760 418.2170 0.0963 -1.0000 -1.0000 3714277 1582025865.30 151.4009 60.0025 32.0000 1.9828 1.9853 417.5523 418.1934 0.0963 -1.0000 -1.0000 3714339 1582025865.40 151.4009 60.0025 32.0000 1.9822 1.9847 417.4316 418.0723 0.0962 -1.0000 -1.0000 3714402 1582025865.50 151.4147 60.0025 32.0000 1.9825 1.9850 417.2731 417.9144 0.0964 -1.0000 -1.0000 3714480 1582025865.60 151.4147 60.0025 32.0000 1.9821 1.9846 417.4182 418.0591 0.0963 -1.0000 -1.0000 3714543 1582025865.70 151.4147 60.0025 32.0000 1.9821 1.9846 417.4662 418.1070 0.0963 -1.0000 -1.0000 3714605 1582025865.80 151.4147 60.0025 32.0000 1.9821 1.9846 417.3626 418.0034 0.0963 -1.0000 -1.0000 3714683 1582025865.90 151.4147 60.0025 32.0000 1.9824 1.9849 417.2768 417.9172 0.0963 -1.0000 -1.0000 3714746 1582025866.00 151.4221 60.0025 32.0000 1.9811 1.9836 417.4883 418.1302 0.0964 -1.0000 -1.0000 3714808 1582025866.10 151.4372 60.0025 32.0000 1.9808 1.9833 417.5795 418.2211 0.0964 -1.0000 -1.0000 3714887 1582025866.20 151.4372 60.0025 32.0000 1.9808 1.9833 417.5040 418.1446 0.0963 -1.0000 -1.0000 3714949 1582025866.30 151.4372 60.0025 32.0000 1.9823 1.9848 417.4037 418.0455 0.0964 -1.0000 -1.0000 3715011 1582025866.40 151.4372 60.0025 32.0000 1.9814 1.9839 417.3196 417.9604 0.0963 -1.0000 -1.0000 3715074 1582025866.50 151.4372 60.0025 32.0000 1.9818 1.9843 417.5460 418.1872 0.0963 -1.0000 -1.0000 3715308 1582025866.60 151.4555 60.0025 32.0000 1.9825 1.9850 417.6313 418.2732 0.0964 -1.0000 -1.0000 3715371 1582025866.70 151.4574 60.0025 32.0000 1.9824 1.9849 417.4726 418.1143 0.0965 -1.0000 -1.0000 3715449 1582025866.80 151.4574 60.0025 32.0000 1.9821 1.9846 417.3726 418.0145 0.0964 -1.0000 -1.0000 3715511 1582025866.90 151.4574 60.0025 32.0000 1.9812 1.9837 417.5179 418.1593 0.0964 -1.0000 -1.0000 3715574 1582025867.00 151.4574 60.0025 32.0000 1.9811 1.9836 417.5070 418.1490 0.0965 -1.0000 -1.0000 3716058 1582025867.10 151.4574 60.0025 32.0000 1.9819 1.9844 417.4584 418.1001 0.0964 -1.0000 -1.0000 3716121 1582025867.20 151.5123 60.0025 32.0000 1.9824 1.9849 417.3638 418.0035 0.0962 -1.0000 -1.0000 3716199 1582025867.30 151.5123 60.0025 32.0000 1.9825 1.9850 417.3890 418.0304 0.0964 -1.0000 -1.0000 3716261 1582025867.40 151.5123 60.0025 32.0000 1.9815 1.9840 417.5135 418.1552 0.0964 -1.0000 -1.0000 3716308 1582025867.50 151.5123 60.0025 32.0000 1.9812 1.9837 417.6037 418.2470 0.0966 -1.0000 -1.0000 3716558 1582025867.60 151.5123 60.0025 32.0000 1.9817 1.9842 417.5408 418.1822 0.0963 -1.0000 -1.0000 3716605 1582025867.70 151.5096 60.0025 32.0000 1.9820 1.9845 417.4283 418.0697 0.0964 -1.0000 -1.0000 3716683 1582025867.80 151.5046 60.0025 32.0000 1.9825 1.9850 417.3476 417.9883 0.0963 -1.0000 -1.0000 3716746 1582025867.90 151.5046 60.0025 32.0000 1.9817 1.9843 417.4215 418.0630 0.0964 -1.0000 -1.0000 3716808 1582025868.00 151.5046 60.0025 32.0000 1.9830 1.9855 417.4780 418.1201 0.0965 -1.0000 -1.0000 3717496 1582025868.10 151.5046 60.0025 32.0000 1.9818 1.9843 417.4409 418.0832 0.0965 -1.0000 -1.0000 3717574 1582025868.20 151.5046 60.0025 32.0000 1.9823 1.9848 417.3909 418.0325 0.0964 -1.0000 -1.0000 3717637 1582025868.30 151.5234 60.0025 32.0000 1.9819 1.9844 417.4345 418.0758 0.0964 -1.0000 -1.0000 3717699 1582025868.40 151.5234 60.0025 32.0000 1.9815 1.9840 417.5917 418.2334 0.0964 -1.0000 -1.0000 3717777 1582025868.50 151.5234 60.0025 32.0000 1.9811 1.9836 417.5017 418.1430 0.0964 -1.0000 -1.0000 3717839 1582025868.60 151.5234 60.0025 32.0000 1.9825 1.9850 417.4078 418.0498 0.0965 -1.0000 -1.0000 3717902 1582025868.70 151.5234 60.0025 32.0000 1.9820 1.9845 417.3186 417.9602 0.0964 -1.0000 -1.0000 3717964 1582025868.80 151.5234 60.0025 32.0000 1.9819 1.9844 417.4166 418.0573 0.0963 -1.0000 -1.0000 3718027 1582025868.90 151.5234 60.0025 32.0000 1.9812 1.9837 417.5363 418.1785 0.0965 -1.0000 -1.0000 3718105 1582025869.00 151.5164 60.0025 32.0000 1.9816 1.9841 417.5630 418.2052 0.0964 -1.0000 -1.0000 3718277 1582025869.10 151.5159 60.0025 32.0000 1.9818 1.9843 417.3405 417.9824 0.0965 -1.0000 -1.0000 3718355 1582025869.20 151.5159 60.0025 32.0000 1.9817 1.9842 417.3809 418.0230 0.0965 -1.0000 -1.0000 3718417 1582025869.30 151.5159 60.0025 32.0000 1.9813 1.9838 417.4637 418.1054 0.0964 -1.0000 -1.0000 3718480 1582025869.40 151.5159 60.0025 32.0000 1.9810 1.9835 417.5722 418.2143 0.0965 -1.0000 -1.0000 3718543 1582025869.50 151.5162 60.0025 32.0000 1.9819 1.9844 417.4850 418.1265 0.0964 -1.0000 -1.0000 3718777 1582025869.60 151.5268 60.0025 32.0000 1.9812 1.9837 417.3202 417.9620 0.0964 -1.0000 -1.0000 3718840 1582025869.70 151.5268 60.0025 32.0000 1.9822 1.9847 417.3466 417.9887 0.0965 -1.0000 -1.0000 3718902 1582025869.80 151.5268 60.0025 32.0000 1.9815 1.9841 417.4460 418.0892 0.0966 -1.0000 -1.0000 3718980 1582025869.90 151.5268 60.0025 32.0000 1.9818 1.9843 417.5933 418.2361 0.0965 -1.0000 -1.0000 3719058 1582025870.00 151.5268 60.0025 32.0000 1.9809 1.9834 417.4948 418.1370 0.0965 -1.0000 -1.0000 3719121 1582025870.10 151.5407 60.0011 32.0000 1.9822 1.9847 417.4309 418.0737 0.0965 -1.0000 -1.0000 3719183 1582025870.20 151.5407 60.0011 32.0000 1.9823 1.9848 417.4088 418.0505 0.0965 -1.0000 -1.0000 3719246 1582025870.30 151.5407 60.0011 32.0000 1.9813 1.9838 417.5211 418.1633 0.0965 -1.0000 -1.0000 3719308 1582025870.40 151.5407 60.0011 32.0000 1.9815 1.9840 417.5856 418.2282 0.0965 -1.0000 -1.0000 3719386 1582025870.50 151.5407 60.0011 32.0000 1.9814 1.9839 417.4640 418.1070 0.0966 -1.0000 -1.0000 3719449 1582025870.60 151.5327 60.0011 32.0000 1.9819 1.9844 417.3729 418.0150 0.0965 -1.0000 -1.0000 3719527 1582025870.70 151.5146 60.0011 32.0000 1.9816 1.9841 417.4449 418.0874 0.0966 -1.0000 -1.0000 3719590 1582025870.80 151.5146 60.0011 32.0000 1.9818 1.9843 417.5420 418.1841 0.0964 -1.0000 -1.0000 3719652 1582025870.90 151.5146 60.0011 32.0000 1.9817 1.9842 417.5882 418.2305 0.0965 -1.0000 -1.0000 3719714 1582025871.00 151.5146 60.0011 32.0000 1.9827 1.9852 417.4654 418.1074 0.0964 -1.0000 -1.0000 3719777 1582025871.10 151.5146 60.0011 32.0000 1.9822 1.9847 417.4596 418.1014 0.0964 -1.0000 -1.0000 3720058 1582025871.20 151.4679 60.0011 32.0000 1.9825 1.9850 417.6415 418.2833 0.0964 -1.0000 -1.0000 3720121 1582025871.30 151.4462 60.0011 32.0000 1.9812 1.9837 417.6461 418.2869 0.0962 -1.0000 -1.0000 3720199 1582025871.40 151.4462 60.0011 32.0000 1.9816 1.9841 417.4262 418.0676 0.0964 -1.0000 -1.0000 3720246 1582025871.50 151.4462 60.0011 32.0000 1.9814 1.9839 417.2655 417.9079 0.0965 -1.0000 -1.0000 3720324 1582025871.60 151.4462 60.0011 32.0000 1.9822 1.9848 417.4061 418.0483 0.0965 -1.0000 -1.0000 3720558 1582025871.70 151.4462 60.0011 32.0000 1.9815 1.9840 417.5869 418.2297 0.0966 -1.0000 -1.0000 3720621 1582025871.80 151.4687 60.0011 32.0000 1.9828 1.9853 417.3863 418.0286 0.0965 -1.0000 -1.0000 3720683 1582025871.90 151.4687 60.0011 32.0000 1.9836 1.9861 417.3801 418.0226 0.0966 -1.0000 -1.0000 3720746 1582025872.00 151.4687 60.0011 32.0000 1.9823 1.9848 417.4496 418.0921 0.0965 -1.0000 -1.0000 3720808 1582025872.10 151.4687 60.0011 32.0000 1.9826 1.9851 417.6020 418.2450 0.0966 -1.0000 -1.0000 3721090 1582025872.20 151.4687 60.0011 32.0000 1.9829 1.9854 417.4820 418.1240 0.0965 -1.0000 -1.0000 3721152 1582025872.30 151.4486 60.0011 32.0000 1.9831 1.9856 417.2772 417.9191 0.0965 -1.0000 -1.0000 3721214 1582025872.40 151.4427 60.0011 32.0000 1.9821 1.9846 417.4312 418.0730 0.0965 -1.0000 -1.0000 3721293 1582025872.50 151.4427 60.0011 32.0000 1.9816 1.9841 417.5790 418.2225 0.0967 -1.0000 -1.0000 3721355 1582025872.60 151.4427 60.0011 32.0000 1.9824 1.9849 417.3087 417.9521 0.0967 -1.0000 -1.0000 3721590 1582025872.70 151.4427 60.0011 32.0000 1.9825 1.9850 417.4284 418.0715 0.0966 -1.0000 -1.0000 3721652 1582025872.80 151.4427 60.0011 32.0000 1.9821 1.9846 417.4361 418.0788 0.0966 -1.0000 -1.0000 3721714 1582025872.90 151.5318 60.0011 32.0000 1.9816 1.9841 417.5888 418.2310 0.0965 -1.0000 -1.0000 3721793 1582025873.00 151.5318 60.0011 32.0000 1.9819 1.9844 417.5606 418.2031 0.0965 -1.0000 -1.0000 3721855 1582025873.10 151.5318 60.0011 32.0000 1.9829 1.9854 417.3882 418.0303 0.0965 -1.0000 -1.0000 3721917 1582025873.20 151.5318 60.0011 32.0000 1.9827 1.9852 417.3427 417.9846 0.0964 -1.0000 -1.0000 3722105 1582025873.30 151.5318 60.0011 32.0000 1.9817 1.9842 417.3672 418.0080 0.0963 -1.0000 -1.0000 3722167 1582025873.40 151.5318 60.0011 32.0000 1.9819 1.9844 417.5812 418.2230 0.0964 -1.0000 -1.0000 3722230 1582025873.50 151.4967 60.0011 32.0000 1.9819 1.9844 417.5069 418.1504 0.0966 -1.0000 -1.0000 3722308 1582025873.60 151.4967 60.0011 32.0000 1.9818 1.9843 417.3965 418.0378 0.0964 -1.0000 -1.0000 3722371 1582025873.70 151.4967 60.0011 32.0000 1.9819 1.9844 417.4396 418.0821 0.0966 -1.0000 -1.0000 3723246 1582025873.80 151.4967 60.0011 32.0000 1.9816 1.9841 417.4444 418.0863 0.0965 -1.0000 -1.0000 3723324 1582025873.90 151.4967 60.0011 32.0000 1.9815 1.9840 417.6266 418.2698 0.0965 -1.0000 -1.0000 3723386 1582025874.00 151.5355 60.0011 32.0000 1.9816 1.9841 417.5403 418.1817 0.0964 -1.0000 -1.0000 3723449 1582025874.10 151.5473 60.0011 32.0000 1.9822 1.9847 417.4077 418.0493 0.0964 -1.0000 -1.0000 3723527 1582025874.20 151.5473 60.0011 32.0000 1.9818 1.9843 417.2959 417.9386 0.0966 -1.0000 -1.0000 3723590 1582025874.30 151.5473 60.0011 32.0000 1.9819 1.9844 417.4163 418.0590 0.0966 -1.0000 -1.0000 3723652 1582025874.40 151.5473 60.0011 32.0000 1.9810 1.9835 417.3642 418.0062 0.0965 -1.0000 -1.0000 3723730 1582025874.50 151.5473 60.0011 32.0000 1.9814 1.9839 417.6060 418.2479 0.0964 -1.0000 -1.0000 3723793 1582025874.60 151.5411 60.0011 32.0000 1.9821 1.9846 417.5176 418.1598 0.0965 -1.0000 -1.0000 3723855 1582025874.70 151.5411 60.0011 32.0000 1.9830 1.9855 417.5153 418.1576 0.0965 -1.0000 -1.0000 3723917 1582025874.80 151.5411 60.0011 32.0000 1.9822 1.9847 417.3149 417.9576 0.0966 -1.0000 -1.0000 3723980 1582025874.90 151.5411 60.0011 32.0000 1.9811 1.9836 417.5753 418.2181 0.0966 -1.0000 -1.0000 3724058 1582025875.00 151.5411 60.0011 32.0000 1.9812 1.9837 417.5476 418.1893 0.0963 -1.0000 -1.0000 3724121 1582025875.10 151.4784 60.0023 32.0000 1.9818 1.9843 417.4621 418.1042 0.0965 -1.0000 -1.0000 3724183 1582025875.20 151.4784 60.0023 32.0000 1.9823 1.9848 417.3527 417.9949 0.0966 -1.0000 -1.0000 3724261 1582025875.30 151.4271 60.0023 32.0000 1.9823 1.9848 417.3105 417.9524 0.0965 -1.0000 -1.0000 3724324 1582025875.40 151.4271 60.0023 32.0000 1.9816 1.9841 417.4631 418.1046 0.0964 -1.0000 -1.0000 3724386 1582025875.50 151.4271 60.0023 32.0000 1.9816 1.9841 417.4594 418.1019 0.0966 -1.0000 -1.0000 3724449 1582025875.60 151.4271 60.0023 32.0000 1.9825 1.9850 417.4077 418.0509 0.0966 -1.0000 -1.0000 3724511 1582025875.70 151.4271 60.0023 32.0000 1.9832 1.9857 417.3120 417.9539 0.0965 -1.0000 -1.0000 3724996 1582025875.80 151.4271 60.0023 32.0000 1.9824 1.9849 417.2878 417.9294 0.0964 -1.0000 -1.0000 3725074 1582025875.90 151.4271 60.0023 32.0000 1.9818 1.9843 417.4262 418.0691 0.0967 -1.0000 -1.0000 3725136 1582025876.00 151.4271 60.0023 32.0000 1.9817 1.9842 417.4875 418.1310 0.0967 -1.0000 -1.0000 3725199 1582025876.10 151.4271 60.0023 32.0000 1.9826 1.9851 417.2289 417.8709 0.0965 -1.0000 -1.0000 3725261 1582025876.20 151.4441 60.0023 32.0000 1.9818 1.9844 417.3255 417.9680 0.0966 -1.0000 -1.0000 3725496 1582025876.30 151.4923 60.0023 32.0000 1.9825 1.9850 417.4012 418.0441 0.0966 -1.0000 -1.0000 3725574 1582025876.40 151.4923 60.0023 32.0000 1.9819 1.9844 417.4368 418.0789 0.0964 -1.0000 -1.0000 3725652 1582025876.50 151.4923 60.0023 32.0000 1.9824 1.9849 417.4371 418.0781 0.0963 -1.0000 -1.0000 3725714 1582025876.60 151.4923 60.0023 32.0000 1.9827 1.9852 417.3814 418.0235 0.0965 -1.0000 -1.0000 3725777 1582025876.70 151.4923 60.0023 32.0000 1.9826 1.9851 417.3042 417.9458 0.0965 -1.0000 -1.0000 3725839 1582025876.80 151.4888 60.0023 32.0000 1.9819 1.9844 417.3588 418.0012 0.0965 -1.0000 -1.0000 3725902 1582025876.90 151.4782 60.0023 32.0000 1.9824 1.9849 417.4326 418.0751 0.0965 -1.0000 -1.0000 3725980 1582025877.00 151.4782 60.0023 32.0000 1.9819 1.9844 417.5311 418.1739 0.0965 -1.0000 -1.0000 3726043 1582025877.10 151.4782 60.0023 32.0000 1.9821 1.9847 417.3742 418.0159 0.0964 -1.0000 -1.0000 3726105 1582025877.20 151.4782 60.0023 32.0000 1.9832 1.9857 417.2847 417.9263 0.0965 -1.0000 -1.0000 3726183 1582025877.30 151.4782 60.0023 32.0000 1.9819 1.9844 417.4133 418.0567 0.0967 -1.0000 -1.0000 3726246 1582025877.40 151.4638 60.0023 32.0000 1.9824 1.9849 417.4886 418.1315 0.0966 -1.0000 -1.0000 3726308 1582025877.50 151.4638 60.0023 32.0000 1.9818 1.9844 417.3943 418.0365 0.0965 -1.0000 -1.0000 3726371 1582025877.60 151.4638 60.0023 32.0000 1.9827 1.9852 417.2448 417.8866 0.0965 -1.0000 -1.0000 3726433 1582025877.70 151.4638 60.0023 32.0000 1.9829 1.9854 417.3930 418.0358 0.0966 -1.0000 -1.0000 3726496 1582025877.80 151.4638 60.0023 32.0000 1.9827 1.9853 417.4628 418.1056 0.0966 -1.0000 -1.0000 3726840 1582025877.90 151.4895 60.0023 32.0000 1.9824 1.9849 417.3868 418.0293 0.0965 -1.0000 -1.0000 3726902 1582025878.00 151.4943 60.0023 32.0000 1.9832 1.9857 417.2388 417.8810 0.0965 -1.0000 -1.0000 3726964 1582025878.10 151.4943 60.0023 32.0000 1.9829 1.9854 417.2469 417.8886 0.0965 -1.0000 -1.0000 3727043 1582025878.20 151.4943 60.0023 32.0000 1.9819 1.9844 417.2573 417.8993 0.0965 -1.0000 -1.0000 3727105 1582025878.30 151.4943 60.0023 32.0000 1.9819 1.9845 417.4642 418.1082 0.0967 -1.0000 -1.0000 3727339 1582025878.40 151.4943 60.0023 32.0000 1.9821 1.9846 417.4178 418.0593 0.0964 -1.0000 -1.0000 3727402 1582025878.50 151.4943 60.0023 32.0000 1.9831 1.9856 417.3497 417.9918 0.0965 -1.0000 -1.0000 3727464 1582025878.60 151.5122 60.0023 32.0000 1.9823 1.9848 417.3947 418.0363 0.0964 -1.0000 -1.0000 3727543 1582025878.70 151.5122 60.0023 32.0000 1.9812 1.9837 417.5568 418.1991 0.0965 -1.0000 -1.0000 3727605 1582025878.80 151.5122 60.0023 32.0000 1.9817 1.9842 417.4899 418.1321 0.0964 -1.0000 -1.0000 3727839 1582025878.90 151.5122 60.0023 32.0000 1.9819 1.9844 417.3858 418.0278 0.0965 -1.0000 -1.0000 3727917 1582025879.00 151.5122 60.0023 32.0000 1.9825 1.9850 417.3489 417.9926 0.0967 -1.0000 -1.0000 3727980 1582025879.10 151.5693 60.0023 32.0000 1.9819 1.9844 417.2958 417.9378 0.0965 -1.0000 -1.0000 3728043 1582025879.20 151.5693 60.0023 32.0000 1.9819 1.9844 417.4973 418.1404 0.0967 -1.0000 -1.0000 3728105 1582025879.30 151.5693 60.0023 32.0000 1.9820 1.9845 417.5335 418.1757 0.0965 -1.0000 -1.0000 3728308 1582025879.40 151.5693 60.0023 32.0000 1.9816 1.9841 417.3953 418.0379 0.0966 -1.0000 -1.0000 3728371 1582025879.50 151.5693 60.0023 32.0000 1.9828 1.9853 417.3266 417.9690 0.0965 -1.0000 -1.0000 3728433 1582025879.60 151.5693 60.0023 32.0000 1.9815 1.9840 417.4070 418.0503 0.0967 -1.0000 -1.0000 3728496 1582025879.70 151.5663 60.0019 32.0000 1.9811 1.9836 417.4467 418.0894 0.0965 -1.0000 -1.0000 3728558 1582025879.80 151.5663 60.0019 32.0000 1.9820 1.9845 417.4474 418.0893 0.0964 -1.0000 -1.0000 3728762 1582025879.90 151.5663 60.0019 32.0000 1.9832 1.9857 417.3580 418.0004 0.0966 -1.0000 -1.0000 3728824 1582025880.00 151.5663 60.0019 32.0000 1.9827 1.9852 417.3651 418.0077 0.0966 -1.0000 -1.0000 3728887 1582025880.10 151.5663 60.0019 32.0000 1.9825 1.9851 417.4240 418.0662 0.0964 -1.0000 -1.0000 3728964 1582025880.20 151.4857 60.0019 32.0000 1.9813 1.9838 417.4899 418.1316 0.0964 -1.0000 -1.0000 3729011 1582025880.30 151.4857 60.0019 32.0000 1.9819 1.9844 417.4697 418.1130 0.0966 -1.0000 -1.0000 3729808 1582025880.40 151.4857 60.0019 32.0000 1.9814 1.9839 417.3377 417.9796 0.0964 -1.0000 -1.0000 3729886 1582025880.50 151.4857 60.0019 32.0000 1.9822 1.9847 417.2330 417.8750 0.0965 -1.0000 -1.0000 3729949 1582025880.60 151.4857 60.0019 32.0000 1.9820 1.9845 417.5219 418.1646 0.0966 -1.0000 -1.0000 3730027 1582025880.70 151.4857 60.0019 32.0000 1.9821 1.9846 417.4713 418.1141 0.0965 -1.0000 -1.0000 3730089 1582025880.80 151.4708 60.0019 32.0000 1.9821 1.9846 417.3606 418.0028 0.0965 -1.0000 -1.0000 3730152 1582025880.90 151.4662 60.0019 32.0000 1.9823 1.9848 417.3033 417.9457 0.0966 -1.0000 -1.0000 3730230 1582025881.00 151.4662 60.0019 32.0000 1.9825 1.9850 417.3134 417.9561 0.0966 -1.0000 -1.0000 3730293 1582025881.10 151.4662 60.0019 32.0000 1.9810 1.9835 417.4175 418.0590 0.0963 -1.0000 -1.0000 3730355 1582025881.20 151.4662 60.0019 32.0000 1.9818 1.9843 417.5728 418.2141 0.0964 -1.0000 -1.0000 3730417 1582025881.30 151.4662 60.0019 32.0000 1.9822 1.9847 417.4610 418.1042 0.0966 -1.0000 -1.0000 3730496 1582025881.40 151.5088 60.0019 32.0000 1.9826 1.9851 417.2853 417.9275 0.0966 -1.0000 -1.0000 3730558 1582025881.50 151.5088 60.0019 32.0000 1.9826 1.9851 417.4412 418.0848 0.0967 -1.0000 -1.0000 3730621 1582025881.60 151.5088 60.0019 32.0000 1.9820 1.9845 417.5666 418.2097 0.0966 -1.0000 -1.0000 3730683 1582025881.70 151.5088 60.0019 32.0000 1.9814 1.9839 417.5335 418.1760 0.0966 -1.0000 -1.0000 3730746 1582025881.80 151.5088 60.0019 32.0000 1.9823 1.9848 417.3444 417.9871 0.0966 -1.0000 -1.0000 3730824 1582025881.90 151.4487 60.0019 32.0000 1.9816 1.9841 417.5429 418.1862 0.0967 -1.0000 -1.0000 3730886 1582025882.00 151.4487 60.0019 32.0000 1.9813 1.9838 417.6137 418.2565 0.0965 -1.0000 -1.0000 3730949 1582025882.10 151.4878 60.0019 32.0000 1.9820 1.9846 417.5012 418.1437 0.0966 -1.0000 -1.0000 3731027 1582025882.20 151.4653 60.0019 32.0000 1.9821 1.9846 417.3288 417.9717 0.0966 -1.0000 -1.0000 3731090 1582025882.30 151.4653 60.0019 32.0000 1.9827 1.9852 417.4235 418.0666 0.0966 -1.0000 -1.0000 3731558 1582025882.40 151.4653 60.0019 32.0000 1.9822 1.9847 417.4613 418.1042 0.0965 -1.0000 -1.0000 3731636 1582025882.50 151.4653 60.0019 32.0000 1.9813 1.9838 417.5852 418.2280 0.0966 -1.0000 -1.0000 3731699 1582025882.60 151.4653 60.0019 32.0000 1.9827 1.9853 417.5489 418.1922 0.0966 -1.0000 -1.0000 3731777 1582025882.70 151.4653 60.0019 32.0000 1.9826 1.9851 417.4894 418.1318 0.0965 -1.0000 -1.0000 3731839 1582025882.80 151.4653 60.0019 32.0000 1.9820 1.9845 417.3519 417.9939 0.0965 -1.0000 -1.0000 3731902 1582025882.90 151.4653 60.0019 32.0000 1.9823 1.9848 417.6151 418.2582 0.0966 -1.0000 -1.0000 3731996 1582025883.00 151.5096 60.0019 32.0000 1.9822 1.9847 417.6747 418.3182 0.0966 -1.0000 -1.0000 3732058 1582025883.10 151.5409 60.0019 32.0000 1.9828 1.9853 417.4949 418.1386 0.0967 -1.0000 -1.0000 3732121 1582025883.20 151.5409 60.0019 32.0000 1.9823 1.9848 417.4663 418.1094 0.0965 -1.0000 -1.0000 3732199 1582025883.30 151.5409 60.0019 32.0000 1.9820 1.9845 417.5019 418.1436 0.0964 -1.0000 -1.0000 3732277 1582025883.40 151.5409 60.0019 32.0000 1.9821 1.9846 417.6268 418.2699 0.0967 -1.0000 -1.0000 3732339 1582025883.50 151.5409 60.0019 32.0000 1.9817 1.9842 417.6082 418.2520 0.0967 -1.0000 -1.0000 3732402 1582025883.60 151.5410 60.0019 32.0000 1.9828 1.9853 417.3728 418.0148 0.0965 -1.0000 -1.0000 3732464 1582025883.70 151.5493 60.0019 32.0000 1.9831 1.9856 417.3449 417.9881 0.0966 -1.0000 -1.0000 3732527 1582025883.80 151.5493 60.0019 32.0000 1.9815 1.9840 417.5189 418.1612 0.0964 -1.0000 -1.0000 3732605 1582025883.90 151.5493 60.0019 32.0000 1.9819 1.9844 417.6479 418.2911 0.0966 -1.0000 -1.0000 3732917 1582025884.00 151.5493 60.0019 32.0000 1.9824 1.9849 417.5309 418.1738 0.0966 -1.0000 -1.0000 3732980 1582025884.10 151.5493 60.0019 32.0000 1.9827 1.9853 417.3556 417.9985 0.0965 -1.0000 -1.0000 3733043 1582025884.20 151.5276 60.0019 32.0000 1.9818 1.9843 417.5201 418.1626 0.0965 -1.0000 -1.0000 3733105 1582025884.30 151.5245 60.0019 32.0000 1.9820 1.9845 417.5916 418.2353 0.0966 -1.0000 -1.0000 3733167 1582025884.40 151.5245 60.0019 32.0000 1.9825 1.9850 417.5145 418.1567 0.0965 -1.0000 -1.0000 3734011 1582025884.50 151.5245 60.0019 32.0000 1.9830 1.9855 417.3443 417.9866 0.0966 -1.0000 -1.0000 3734074 1582025884.60 151.5245 60.0019 32.0000 1.9826 1.9851 417.4313 418.0727 0.0964 -1.0000 -1.0000 3734152 1582025884.70 151.5335 60.0020 32.0000 1.9816 1.9841 417.6572 418.3005 0.0967 -1.0000 -1.0000 3734214 1582025884.80 151.5974 60.0028 32.0000 1.9818 1.9843 417.4527 418.0962 0.0966 -1.0000 -1.0000 3734277 1582025884.90 151.5974 60.0028 32.0000 1.9820 1.9845 417.3514 417.9944 0.0967 -1.0000 -1.0000 3734339 1582025885.00 151.5974 60.0028 32.0000 1.9831 1.9856 417.2840 417.9269 0.0966 -1.0000 -1.0000 3734417 1582025885.10 151.5974 60.0028 32.0000 1.9819 1.9844 417.5378 418.1805 0.0966 -1.0000 -1.0000 3734480 1582025885.20 151.5974 60.0028 32.0000 1.9820 1.9845 417.4385 418.0816 0.0966 -1.0000 -1.0000 3734558 1582025885.30 151.5974 60.0028 32.0000 1.9824 1.9850 417.3502 417.9929 0.0966 -1.0000 -1.0000 3734621 1582025885.40 151.5304 60.0028 32.0000 1.9825 1.9850 417.3483 417.9911 0.0965 -1.0000 -1.0000 3734683 1582025885.50 151.5304 60.0028 32.0000 1.9809 1.9834 417.5013 418.1433 0.0965 -1.0000 -1.0000 3734746 1582025885.60 151.5304 60.0028 32.0000 1.9818 1.9843 417.5672 418.2110 0.0967 -1.0000 -1.0000 3734808 1582025885.70 151.5304 60.0028 32.0000 1.9817 1.9842 417.4664 418.1093 0.0966 -1.0000 -1.0000 3734871 1582025885.80 151.5304 60.0028 32.0000 1.9817 1.9842 417.4312 418.0732 0.0965 -1.0000 -1.0000 3734949 1582025885.90 151.5280 60.0028 32.0000 1.9818 1.9843 417.2602 417.9025 0.0966 -1.0000 -1.0000 3735011 1582025886.00 151.4745 60.0028 32.0000 1.9818 1.9843 417.4017 418.0450 0.0966 -1.0000 -1.0000 3735074 1582025886.10 151.4745 60.0028 32.0000 1.9808 1.9833 417.4915 418.1341 0.0965 -1.0000 -1.0000 3735152 1582025886.20 151.4745 60.0028 32.0000 1.9813 1.9838 417.5576 418.2010 0.0967 -1.0000 -1.0000 3735214 1582025886.30 151.4745 60.0028 32.0000 1.9820 1.9845 417.4186 418.0630 0.0967 -1.0000 -1.0000 3735277 1582025886.40 151.4745 60.0028 32.0000 1.9817 1.9842 417.3449 417.9870 0.0966 -1.0000 -1.0000 3735340 1582025886.50 151.4745 60.0028 32.0000 1.9805 1.9830 417.5339 418.1776 0.0968 -1.0000 -1.0000 3735402 1582025886.60 151.4745 60.0028 32.0000 1.9808 1.9833 417.5571 418.1998 0.0964 -1.0000 -1.0000 3735480 1582025886.70 151.4745 60.0028 32.0000 1.9818 1.9843 417.3914 418.0333 0.0965 -1.0000 -1.0000 3735543 1582025886.80 151.4745 60.0028 32.0000 1.9821 1.9846 417.3356 417.9780 0.0965 -1.0000 -1.0000 3735605 1582025886.90 151.4745 60.0028 32.0000 1.9819 1.9844 417.3535 417.9954 0.0965 -1.0000 -1.0000 3735683 1582025887.00 151.4611 60.0028 32.0000 1.9807 1.9832 417.4695 418.1116 0.0965 -1.0000 -1.0000 3736027 1582025887.10 151.4597 60.0028 32.0000 1.9804 1.9829 417.5085 418.1511 0.0966 -1.0000 -1.0000 3736089 1582025887.20 151.4597 60.0028 32.0000 1.9827 1.9852 417.4025 418.0461 0.0968 -1.0000 -1.0000 3736167 1582025887.30 151.4597 60.0028 32.0000 1.9820 1.9845 417.2675 417.9096 0.0965 -1.0000 -1.0000 3736230 1582025887.40 151.4597 60.0028 32.0000 1.9819 1.9844 417.3747 418.0175 0.0965 -1.0000 -1.0000 3736293 1582025887.50 151.4597 60.0028 32.0000 1.9814 1.9839 417.4041 418.0463 0.0966 -1.0000 -1.0000 3736621 1582025887.60 151.4597 60.0028 32.0000 1.9824 1.9849 417.3619 418.0049 0.0966 -1.0000 -1.0000 3736683 1582025887.70 151.4199 60.0028 32.0000 1.9830 1.9855 417.4605 418.1057 0.0968 -1.0000 -1.0000 3736746 1582025887.80 151.4199 60.0028 32.0000 1.9821 1.9846 417.3053 417.9482 0.0966 -1.0000 -1.0000 3736824 1582025887.90 151.4199 60.0028 32.0000 1.9807 1.9832 417.4716 418.1151 0.0967 -1.0000 -1.0000 3736887 1582025888.00 151.4199 60.0028 32.0000 1.9815 1.9840 417.5418 418.1856 0.0967 -1.0000 -1.0000 3737543 1582025888.10 151.4199 60.0028 32.0000 1.9817 1.9842 417.4414 418.0846 0.0966 -1.0000 -1.0000 3737621 1582025888.20 151.4249 60.0028 32.0000 1.9819 1.9844 417.3905 418.0342 0.0968 -1.0000 -1.0000 3737683 1582025888.30 151.4374 60.0028 32.0000 1.9823 1.9849 417.3695 418.0130 0.0967 -1.0000 -1.0000 3737746 1582025888.40 151.4374 60.0028 32.0000 1.9823 1.9848 417.4620 418.1052 0.0966 -1.0000 -1.0000 3737824 1582025888.50 151.4374 60.0028 32.0000 1.9820 1.9845 417.5698 418.2133 0.0967 -1.0000 -1.0000 3737886 1582025888.60 151.4374 60.0028 32.0000 1.9815 1.9840 417.5993 418.2434 0.0967 -1.0000 -1.0000 3737964 1582025888.70 151.4374 60.0028 32.0000 1.9827 1.9852 417.3598 418.0031 0.0967 -1.0000 -1.0000 3738027 1582025888.80 151.4904 60.0028 32.0000 1.9823 1.9848 417.3946 418.0376 0.0966 -1.0000 -1.0000 3738089 1582025888.90 151.4933 60.0028 32.0000 1.9818 1.9843 417.6034 418.2480 0.0968 -1.0000 -1.0000 3738152 1582025889.00 151.4933 60.0028 32.0000 1.9824 1.9849 417.5754 418.2189 0.0967 -1.0000 -1.0000 3738214 1582025889.10 151.4933 60.0028 32.0000 1.9832 1.9857 417.4489 418.0922 0.0966 -1.0000 -1.0000 3738293 1582025889.20 151.4933 60.0028 32.0000 1.9829 1.9854 417.3549 417.9976 0.0966 -1.0000 -1.0000 3738355 1582025889.30 151.4933 60.0028 32.0000 1.9825 1.9850 417.3633 418.0064 0.0967 -1.0000 -1.0000 3738417 1582025889.40 151.4995 60.0029 32.0000 1.9818 1.9843 417.4669 418.1114 0.0968 -1.0000 -1.0000 3738480 1582025889.50 151.5536 60.0031 32.0000 1.9821 1.9846 417.5177 418.1607 0.0965 -1.0000 -1.0000 3738558 1582025889.60 151.5536 60.0031 32.0000 1.9827 1.9853 417.3891 418.0318 0.0966 -1.0000 -1.0000 3738840 1582025889.70 151.5536 60.0031 32.0000 1.9828 1.9853 417.3333 417.9771 0.0968 -1.0000 -1.0000 3738902 1582025889.80 151.5536 60.0031 32.0000 1.9817 1.9843 417.4456 418.0893 0.0967 -1.0000 -1.0000 3738980 1582025889.90 151.5536 60.0031 32.0000 1.9819 1.9844 417.5557 418.1985 0.0966 -1.0000 -1.0000 3739043 1582025890.00 151.5536 60.0031 32.0000 1.9821 1.9846 417.5156 418.1594 0.0967 -1.0000 -1.0000 3739105 1582025890.10 151.5536 60.0031 32.0000 1.9828 1.9853 417.3715 418.0151 0.0967 -1.0000 -1.0000 3739167 1582025890.20 151.5536 60.0031 32.0000 1.9821 1.9846 417.4553 418.0991 0.0967 -1.0000 -1.0000 3739230 1582025890.30 151.5536 60.0031 32.0000 1.9812 1.9837 417.6257 418.2693 0.0967 -1.0000 -1.0000 3739293 1582025890.40 151.5536 60.0031 32.0000 1.9811 1.9836 417.5142 418.1574 0.0966 -1.0000 -1.0000 3739511 1582025890.50 151.5536 60.0031 32.0000 1.9816 1.9841 417.5538 418.1972 0.0967 -1.0000 -1.0000 3739574 1582025890.60 151.5536 60.0031 32.0000 1.9820 1.9845 417.3543 417.9974 0.0967 -1.0000 -1.0000 3739652 1582025890.70 151.5376 60.0031 32.0000 1.9825 1.9850 417.3565 417.9998 0.0967 -1.0000 -1.0000 3739714 1582025890.80 151.5330 60.0031 32.0000 1.9816 1.9841 417.4232 418.0673 0.0968 -1.0000 -1.0000 3739777 1582025890.90 151.5330 60.0031 32.0000 1.9811 1.9836 417.4913 418.1351 0.0968 -1.0000 -1.0000 3739839 1582025891.00 151.5330 60.0031 32.0000 1.9819 1.9844 417.3592 418.0035 0.0968 -1.0000 -1.0000 3739902 1582025891.10 151.5330 60.0031 32.0000 1.9820 1.9845 417.2815 417.9252 0.0967 -1.0000 -1.0000 3740589 1582025891.20 151.5330 60.0031 32.0000 1.9818 1.9843 417.2908 417.9340 0.0968 -1.0000 -1.0000 3740667 1582025891.30 151.5328 60.0031 32.0000 1.9811 1.9836 417.5359 418.1810 0.0969 -1.0000 -1.0000 3740730 1582025891.40 151.5328 60.0031 32.0000 1.9816 1.9841 417.6030 418.2476 0.0968 -1.0000 -1.0000 3740793 1582025891.50 151.5328 60.0031 32.0000 1.9829 1.9854 417.3766 418.0203 0.0967 -1.0000 -1.0000 3740871 1582025891.60 151.5328 60.0031 32.0000 1.9822 1.9848 417.3178 417.9622 0.0968 -1.0000 -1.0000 3740933 1582025891.70 151.5328 60.0031 32.0000 1.9816 1.9842 417.4946 418.1382 0.0966 -1.0000 -1.0000 3740996 1582025891.80 151.5210 60.0031 32.0000 1.9817 1.9842 417.7066 418.3502 0.0967 -1.0000 -1.0000 3741058 1582025891.90 151.5210 60.0031 32.0000 1.9816 1.9842 417.6021 418.2460 0.0967 -1.0000 -1.0000 3741121 1582025892.00 151.5210 60.0031 32.0000 1.9823 1.9849 417.4767 418.1206 0.0968 -1.0000 -1.0000 3741183 1582025892.10 151.5210 60.0031 32.0000 1.9818 1.9844 417.4124 418.0567 0.0968 -1.0000 -1.0000 3741324 1582025892.20 151.5210 60.0031 32.0000 1.9814 1.9839 417.5386 418.1830 0.0968 -1.0000 -1.0000 3741387 1582025892.30 151.5210 60.0031 32.0000 1.9816 1.9841 417.5942 418.2392 0.0969 -1.0000 -1.0000 3741449 1582025892.40 151.5210 60.0031 32.0000 1.9816 1.9841 417.4991 418.1434 0.0968 -1.0000 -1.0000 3741527 1582025892.50 151.4648 60.0031 32.0000 1.9825 1.9850 417.3930 418.0370 0.0968 -1.0000 -1.0000 3741590 1582025892.60 151.4648 60.0031 32.0000 1.9822 1.9847 417.4760 418.1194 0.0967 -1.0000 -1.0000 3741777 1582025892.70 151.4648 60.0031 32.0000 1.9822 1.9847 417.6041 418.2479 0.0967 -1.0000 -1.0000 3741824 1582025892.80 151.4648 60.0031 32.0000 1.9816 1.9841 417.5501 418.1941 0.0968 -1.0000 -1.0000 3741886 1582025892.90 151.4648 60.0031 32.0000 1.9819 1.9845 417.4580 418.1025 0.0969 -1.0000 -1.0000 3741964 1582025893.00 151.4648 60.0031 32.0000 1.9829 1.9854 417.3602 418.0042 0.0967 -1.0000 -1.0000 3742027 1582025893.10 151.4648 60.0031 32.0000 1.9824 1.9849 417.4127 418.0582 0.0970 -1.0000 -1.0000 3742511 1582025893.20 151.4648 60.0031 32.0000 1.9819 1.9844 417.5191 418.1640 0.0968 -1.0000 -1.0000 3742589 1582025893.30 151.4648 60.0031 32.0000 1.9818 1.9843 417.4458 418.0893 0.0967 -1.0000 -1.0000 3742652 1582025893.40 151.4648 60.0031 32.0000 1.9824 1.9849 417.3434 417.9871 0.0967 -1.0000 -1.0000 3742714 1582025893.50 151.4648 60.0031 32.0000 1.9818 1.9844 417.3866 418.0307 0.0968 -1.0000 -1.0000 3742777 1582025893.60 151.4510 60.0031 32.0000 1.9815 1.9840 417.5719 418.2158 0.0967 -1.0000 -1.0000 3742840 1582025893.70 151.4417 60.0031 32.0000 1.9822 1.9847 417.5562 418.1994 0.0966 -1.0000 -1.0000 3743121 1582025893.80 151.4417 60.0031 32.0000 1.9823 1.9848 417.5513 418.1969 0.0970 -1.0000 -1.0000 3743199 1582025893.90 151.4417 60.0031 32.0000 1.9820 1.9845 417.3688 418.0136 0.0969 -1.0000 -1.0000 3743261 1582025894.00 151.4417 60.0031 32.0000 1.9828 1.9854 417.3960 418.0396 0.0967 -1.0000 -1.0000 3743324 1582025894.10 151.4417 60.0031 32.0000 1.9826 1.9851 417.3495 417.9951 0.0970 -1.0000 -1.0000 3743402 1582025894.20 151.4526 60.0031 32.0000 1.9818 1.9843 417.5682 418.2138 0.0970 -1.0000 -1.0000 3743464 1582025894.30 151.4660 60.0031 32.0000 1.9816 1.9841 417.5594 418.2044 0.0968 -1.0000 -1.0000 3743527 1582025894.40 151.4660 60.0031 32.0000 1.9822 1.9847 417.5077 418.1516 0.0967 -1.0000 -1.0000 3743590 1582025894.50 151.4660 60.0031 32.0000 1.9820 1.9845 417.5473 418.1921 0.0969 -1.0000 -1.0000 3743652 1582025894.60 151.4660 60.0031 32.0000 1.9822 1.9847 417.5319 418.1767 0.0968 -1.0000 -1.0000 3743730 1582025894.70 151.4778 60.0030 32.0000 1.9826 1.9852 417.4991 418.1427 0.0967 -1.0000 -1.0000 3744308 1582025894.80 151.5523 60.0029 32.0000 1.9837 1.9862 417.4130 418.0568 0.0968 -1.0000 -1.0000 3744386 1582025894.90 151.5523 60.0029 32.0000 1.9831 1.9856 417.3584 418.0023 0.0968 -1.0000 -1.0000 3744449 1582025895.00 151.5523 60.0029 32.0000 1.9828 1.9853 417.3646 418.0088 0.0968 -1.0000 -1.0000 3744511 1582025895.10 151.5523 60.0029 32.0000 1.9830 1.9856 417.6082 418.2524 0.0968 -1.0000 -1.0000 3744574 1582025895.20 151.5523 60.0029 32.0000 1.9827 1.9852 417.5512 418.1951 0.0967 -1.0000 -1.0000 3744652 1582025895.30 151.5626 60.0029 32.0000 1.9828 1.9853 417.4650 418.1082 0.0966 -1.0000 -1.0000 3744714 1582025895.40 151.5737 60.0029 32.0000 1.9827 1.9853 417.4108 418.0545 0.0967 -1.0000 -1.0000 3744777 1582025895.50 151.5737 60.0029 32.0000 1.9833 1.9858 417.3616 418.0047 0.0966 -1.0000 -1.0000 3744855 1582025895.60 151.5737 60.0029 32.0000 1.9830 1.9855 417.6379 418.2817 0.0967 -1.0000 -1.0000 3744917 1582025895.70 151.5737 60.0029 32.0000 1.9823 1.9848 417.6612 418.3049 0.0966 -1.0000 -1.0000 3744980 1582025895.80 151.5737 60.0029 32.0000 1.9831 1.9856 417.4356 418.0791 0.0966 -1.0000 -1.0000 3745043 1582025895.90 151.5754 60.0029 32.0000 1.9831 1.9856 417.3625 418.0051 0.0967 -1.0000 -1.0000 3745121 1582025896.00 151.5975 60.0029 32.0000 1.9823 1.9848 417.5068 418.1509 0.0967 -1.0000 -1.0000 3745183 1582025896.10 151.5975 60.0029 32.0000 1.9818 1.9843 417.6077 418.2523 0.0968 -1.0000 -1.0000 3745246 1582025896.20 151.5975 60.0029 32.0000 1.9837 1.9862 417.5535 418.1979 0.0969 -1.0000 -1.0000 3745308 1582025896.30 151.5975 60.0029 32.0000 1.9829 1.9855 417.3699 418.0145 0.0968 -1.0000 -1.0000 3745371 1582025896.40 151.5975 60.0029 32.0000 1.9832 1.9857 417.3167 417.9610 0.0968 -1.0000 -1.0000 3745449 1582025896.50 151.5975 60.0029 32.0000 1.9831 1.9856 417.4567 418.0998 0.0968 -1.0000 -1.0000 3745511 1582025896.60 151.5975 60.0029 32.0000 1.9824 1.9850 417.4763 418.1212 0.0969 -1.0000 -1.0000 3745590 1582025896.70 151.5975 60.0029 32.0000 1.9823 1.9848 417.3871 418.0322 0.0970 -1.0000 -1.0000 3746308 1582025896.80 151.5975 60.0029 32.0000 1.9824 1.9849 417.3441 417.9891 0.0969 -1.0000 -1.0000 3746371 1582025896.90 151.5975 60.0029 32.0000 1.9830 1.9855 417.4116 418.0569 0.0970 -1.0000 -1.0000 3746449 1582025897.00 151.5975 60.0029 32.0000 1.9825 1.9850 417.4304 418.0756 0.0969 -1.0000 -1.0000 3746511 1582025897.10 151.5975 60.0029 32.0000 1.9818 1.9843 417.5748 418.2199 0.0969 -1.0000 -1.0000 3746574 1582025897.20 151.5604 60.0029 32.0000 1.9822 1.9848 417.3628 418.0078 0.0969 -1.0000 -1.0000 3746652 1582025897.30 151.5604 60.0029 32.0000 1.9831 1.9856 417.2609 417.9054 0.0969 -1.0000 -1.0000 3746714 1582025897.40 151.5604 60.0029 32.0000 1.9821 1.9846 417.3957 418.0384 0.0966 -1.0000 -1.0000 3746777 1582025897.50 151.5604 60.0029 32.0000 1.9814 1.9840 417.5246 418.1685 0.0968 -1.0000 -1.0000 3746855 1582025897.60 151.5604 60.0029 32.0000 1.9828 1.9854 417.4116 418.0568 0.0969 -1.0000 -1.0000 3746917 1582025897.70 151.5766 60.0029 32.0000 1.9828 1.9853 417.3242 417.9670 0.0966 -1.0000 -1.0000 3746980 1582025897.80 151.5857 60.0029 32.0000 1.9824 1.9849 417.3277 417.9719 0.0968 -1.0000 -1.0000 3747214 1582025897.90 151.5857 60.0029 32.0000 1.9810 1.9835 417.5809 418.2253 0.0968 -1.0000 -1.0000 3747277 1582025898.00 151.5857 60.0029 32.0000 1.9813 1.9838 417.6883 418.3330 0.0968 -1.0000 -1.0000 3747340 1582025898.10 151.5857 60.0029 32.0000 1.9821 1.9846 417.4867 418.1309 0.0968 -1.0000 -1.0000 3747417 1582025898.20 151.5857 60.0029 32.0000 1.9828 1.9853 417.3479 417.9924 0.0969 -1.0000 -1.0000 3747480 1582025898.30 151.4958 60.0029 32.0000 1.9825 1.9850 417.4302 418.0738 0.0967 -1.0000 -1.0000 3747543 1582025898.40 151.4958 60.0029 32.0000 1.9820 1.9845 417.4362 418.0801 0.0967 -1.0000 -1.0000 3747605 1582025898.50 151.4958 60.0029 32.0000 1.9815 1.9840 417.5597 418.2036 0.0967 -1.0000 -1.0000 3747667 1582025898.60 151.4958 60.0029 32.0000 1.9819 1.9844 417.4226 418.0659 0.0966 -1.0000 -1.0000 3747746 1582025898.70 151.4958 60.0029 32.0000 1.9824 1.9849 417.4191 418.0623 0.0967 -1.0000 -1.0000 3747808 1582025898.80 151.4958 60.0029 32.0000 1.9825 1.9851 417.4545 418.0988 0.0968 -1.0000 -1.0000 3747871 1582025898.90 151.4958 60.0029 32.0000 1.9817 1.9842 417.5570 418.2011 0.0967 -1.0000 -1.0000 3747949 1582025899.00 151.4958 60.0029 32.0000 1.9823 1.9848 417.4672 418.1112 0.0968 -1.0000 -1.0000 3748011 1582025899.10 151.4958 60.0029 32.0000 1.9831 1.9856 417.2701 417.9139 0.0968 -1.0000 -1.0000 3748074 1582025899.20 151.4958 60.0029 32.0000 1.9827 1.9852 417.3502 417.9945 0.0968 -1.0000 -1.0000 3748136 1582025899.30 151.4958 60.0029 32.0000 1.9823 1.9848 417.5201 418.1636 0.0966 -1.0000 -1.0000 3748324 1582025899.40 151.4669 60.0029 32.0000 1.9823 1.9848 417.5388 418.1821 0.0966 -1.0000 -1.0000 3748386 1582025899.50 151.4669 60.0029 32.0000 1.9831 1.9856 417.3996 418.0430 0.0967 -1.0000 -1.0000 3748449 1582025899.60 151.4669 60.0029 32.0000 1.9823 1.9848 417.3227 417.9668 0.0968 -1.0000 -1.0000 3748511 1582025899.70 151.4669 60.0029 32.0000 1.9829 1.9854 417.4115 418.0549 0.0967 -1.0000 -1.0000 3748574 1582025899.80 151.4669 60.0029 32.0000 1.9822 1.9848 417.5352 418.1795 0.0968 -1.0000 -1.0000 3748824 1582025899.90 151.4669 60.0029 32.0000 1.9822 1.9847 417.5291 418.1729 0.0967 -1.0000 -1.0000 3748887 1582025900.00 151.4669 60.0029 32.0000 1.9822 1.9848 417.4829 418.1276 0.0969 -1.0000 -1.0000 3748949 1582025900.10 151.5098 60.0032 32.0000 1.9824 1.9849 417.4297 418.0745 0.0969 -1.0000 -1.0000 3749027 1582025900.20 151.5098 60.0032 32.0000 1.9825 1.9851 417.3445 417.9879 0.0966 -1.0000 -1.0000 3749090 1582025900.30 151.5098 60.0032 32.0000 1.9824 1.9849 417.4667 418.1117 0.0969 -1.0000 -1.0000 3749152 1582025900.40 151.5098 60.0032 32.0000 1.9821 1.9846 417.4852 418.1295 0.0968 -1.0000 -1.0000 3749340 1582025900.50 151.5098 60.0032 32.0000 1.9817 1.9843 417.5125 418.1563 0.0967 -1.0000 -1.0000 3749402 1582025900.60 151.5098 60.0032 32.0000 1.9825 1.9850 417.4031 418.0478 0.0968 -1.0000 -1.0000 3749480 1582025900.70 151.5092 60.0032 32.0000 1.9824 1.9849 417.3919 418.0358 0.0968 -1.0000 -1.0000 3749543 1582025900.80 151.5092 60.0032 32.0000 1.9833 1.9858 417.3121 417.9559 0.0967 -1.0000 -1.0000 3749605 1582025900.90 151.5092 60.0032 32.0000 1.9821 1.9846 417.4663 418.1090 0.0966 -1.0000 -1.0000 3749949 1582025901.00 151.5092 60.0032 32.0000 1.9810 1.9835 417.5567 418.2010 0.0968 -1.0000 -1.0000 3750011 1582025901.10 151.5092 60.0032 32.0000 1.9821 1.9847 417.6417 418.2864 0.0968 -1.0000 -1.0000 3750074 1582025901.20 151.5092 60.0032 32.0000 1.9827 1.9852 417.4923 418.1353 0.0967 -1.0000 -1.0000 3750136 1582025901.30 151.5514 60.0032 32.0000 1.9837 1.9862 417.3940 418.0378 0.0967 -1.0000 -1.0000 3750199 1582025901.40 151.5514 60.0032 32.0000 1.9823 1.9848 417.3876 418.0310 0.0967 -1.0000 -1.0000 3750496 1582025901.50 151.5514 60.0032 32.0000 1.9819 1.9845 417.5724 418.2178 0.0969 -1.0000 -1.0000 3750558 1582025901.60 151.5514 60.0032 32.0000 1.9819 1.9845 417.4989 418.1435 0.0967 -1.0000 -1.0000 3750621 1582025901.70 151.5514 60.0032 32.0000 1.9819 1.9845 417.3536 417.9978 0.0969 -1.0000 -1.0000 3750683 1582025901.80 151.5558 60.0032 32.0000 1.9829 1.9854 417.2787 417.9220 0.0967 -1.0000 -1.0000 3750761 1582025901.90 151.5558 60.0032 32.0000 1.9832 1.9857 417.4357 418.0800 0.0968 -1.0000 -1.0000 3750824 1582025902.00 151.5558 60.0032 32.0000 1.9813 1.9838 417.5228 418.1671 0.0968 -1.0000 -1.0000 3750886 1582025902.10 151.5558 60.0032 32.0000 1.9819 1.9844 417.5416 418.1859 0.0968 -1.0000 -1.0000 3750964 1582025902.20 151.5558 60.0032 32.0000 1.9820 1.9845 417.3814 418.0259 0.0969 -1.0000 -1.0000 3751027 1582025902.30 151.5558 60.0032 32.0000 1.9822 1.9847 417.3277 417.9709 0.0966 -1.0000 -1.0000 3751090 1582025902.40 151.5472 60.0032 32.0000 1.9812 1.9837 417.4782 418.1211 0.0966 -1.0000 -1.0000 3751152 1582025902.50 151.5472 60.0032 32.0000 1.9808 1.9833 417.4955 418.1403 0.0968 -1.0000 -1.0000 3751340 1582025902.60 151.5472 60.0032 32.0000 1.9823 1.9848 417.3587 418.0016 0.0967 -1.0000 -1.0000 3751402 1582025902.70 151.5472 60.0032 32.0000 1.9820 1.9846 417.3720 418.0154 0.0967 -1.0000 -1.0000 3751480 1582025902.80 151.5472 60.0032 32.0000 1.9810 1.9835 417.5484 418.1914 0.0966 -1.0000 -1.0000 3751527 1582025902.90 151.5425 60.0032 32.0000 1.9821 1.9846 417.4861 418.1296 0.0967 -1.0000 -1.0000 3751605 1582025903.00 151.5365 60.0032 32.0000 1.9820 1.9845 417.4758 418.1195 0.0967 -1.0000 -1.0000 3751793 1582025903.10 151.5365 60.0032 32.0000 1.9829 1.9854 417.5406 418.1847 0.0968 -1.0000 -1.0000 3751855 1582025903.20 151.5365 60.0032 32.0000 1.9820 1.9845 417.2803 417.9239 0.0967 -1.0000 -1.0000 3751917 1582025903.30 151.5365 60.0032 32.0000 1.9815 1.9840 417.3884 418.0315 0.0966 -1.0000 -1.0000 3751980 1582025903.40 151.5365 60.0032 32.0000 1.9813 1.9838 417.5261 418.1699 0.0968 -1.0000 -1.0000 3752043 1582025903.50 151.4891 60.0032 32.0000 1.9809 1.9834 417.5746 418.2201 0.0969 -1.0000 -1.0000 3752840 1582025903.60 151.4757 60.0032 32.0000 1.9818 1.9843 417.3992 418.0434 0.0968 -1.0000 -1.0000 3752902 1582025903.70 151.4757 60.0032 32.0000 1.9812 1.9838 417.4200 418.0635 0.0966 -1.0000 -1.0000 3752964 1582025903.80 151.4757 60.0032 32.0000 1.9817 1.9842 417.4962 418.1414 0.0970 -1.0000 -1.0000 3753027 1582025903.90 151.4757 60.0032 32.0000 1.9817 1.9842 417.4748 418.1189 0.0968 -1.0000 -1.0000 3753090 1582025904.00 151.4757 60.0032 32.0000 1.9831 1.9856 417.3815 418.0247 0.0966 -1.0000 -1.0000 3753167 1582025904.10 151.4706 60.0032 32.0000 1.9828 1.9853 417.3326 417.9762 0.0968 -1.0000 -1.0000 3753230 1582025904.20 151.4706 60.0032 32.0000 1.9816 1.9841 417.4234 418.0677 0.0968 -1.0000 -1.0000 3753292 1582025904.30 151.4706 60.0032 32.0000 1.9803 1.9829 417.4681 418.1127 0.0969 -1.0000 -1.0000 3753355 1582025904.40 151.4706 60.0032 32.0000 1.9823 1.9848 417.3524 417.9962 0.0967 -1.0000 -1.0000 3753433 1582025904.50 151.4706 60.0032 32.0000 1.9828 1.9853 417.2735 417.9185 0.0970 -1.0000 -1.0000 3753621 1582025904.60 151.4408 60.0032 32.0000 1.9823 1.9848 417.3106 417.9559 0.0969 -1.0000 -1.0000 3753699 1582025904.70 151.4408 60.0032 32.0000 1.9814 1.9839 417.4540 418.0982 0.0967 -1.0000 -1.0000 3753761 1582025904.80 151.4408 60.0032 32.0000 1.9819 1.9844 417.4022 418.0458 0.0967 -1.0000 -1.0000 3753824 1582025904.90 151.4408 60.0032 32.0000 1.9831 1.9856 417.3338 417.9786 0.0969 -1.0000 -1.0000 3753902 1582025905.00 151.4408 60.0032 32.0000 1.9818 1.9843 417.2763 417.9204 0.0968 -1.0000 -1.0000 3754089 1582025905.10 151.4628 60.0028 32.0000 1.9817 1.9842 417.5470 418.1909 0.0967 -1.0000 -1.0000 3754152 1582025905.20 151.4829 60.0024 32.0000 1.9814 1.9839 417.5606 418.2052 0.0968 -1.0000 -1.0000 3754230 1582025905.30 151.4829 60.0024 32.0000 1.9822 1.9847 417.4797 418.1236 0.0968 -1.0000 -1.0000 3754293 1582025905.40 151.4829 60.0024 32.0000 1.9826 1.9851 417.4794 418.1237 0.0968 -1.0000 -1.0000 3754355 1582025905.50 151.4829 60.0024 32.0000 1.9825 1.9850 417.3298 417.9740 0.0968 -1.0000 -1.0000 3754417 1582025905.60 151.4829 60.0024 32.0000 1.9823 1.9848 417.4247 418.0685 0.0967 -1.0000 -1.0000 3754480 1582025905.70 151.4789 60.0024 32.0000 1.9820 1.9845 417.4887 418.1334 0.0969 -1.0000 -1.0000 3754543 1582025905.80 151.4789 60.0024 32.0000 1.9823 1.9848 417.5718 418.2147 0.0966 -1.0000 -1.0000 3754621 1582025905.90 151.4789 60.0024 32.0000 1.9830 1.9855 417.2264 417.8689 0.0966 -1.0000 -1.0000 3754683 1582025906.00 151.4789 60.0024 32.0000 1.9827 1.9852 417.3315 417.9749 0.0967 -1.0000 -1.0000 3754746 1582025906.10 151.4789 60.0024 32.0000 1.9820 1.9846 417.5678 418.2112 0.0966 -1.0000 -1.0000 3754824 1582025906.20 151.5138 60.0024 32.0000 1.9823 1.9848 417.5246 418.1679 0.0967 -1.0000 -1.0000 3754887 1582025906.30 151.5192 60.0024 32.0000 1.9829 1.9854 417.3992 418.0430 0.0967 -1.0000 -1.0000 3754949 1582025906.40 151.5192 60.0024 32.0000 1.9832 1.9857 417.4106 418.0530 0.0966 -1.0000 -1.0000 3755027 1582025906.50 151.5192 60.0024 32.0000 1.9826 1.9852 417.3547 417.9989 0.0968 -1.0000 -1.0000 3755090 1582025906.60 151.5192 60.0024 32.0000 1.9810 1.9835 417.5470 418.1917 0.0969 -1.0000 -1.0000 3755387 1582025906.70 151.5128 60.0024 32.0000 1.9816 1.9841 417.5116 418.1556 0.0967 -1.0000 -1.0000 3755449 1582025906.80 151.4693 60.0024 32.0000 1.9823 1.9848 417.4170 418.0610 0.0968 -1.0000 -1.0000 3755511 1582025906.90 151.4693 60.0024 32.0000 1.9825 1.9850 417.3314 417.9753 0.0968 -1.0000 -1.0000 3755574 1582025907.00 151.4693 60.0024 32.0000 1.9821 1.9846 417.4782 418.1226 0.0968 -1.0000 -1.0000 3755637 1582025907.10 151.4693 60.0024 32.0000 1.9814 1.9840 417.4977 418.1420 0.0968 -1.0000 -1.0000 3755871 1582025907.20 151.4693 60.0024 32.0000 1.9821 1.9846 417.4095 418.0539 0.0968 -1.0000 -1.0000 3755949 1582025907.30 151.5193 60.0024 32.0000 1.9821 1.9846 417.4132 418.0569 0.0967 -1.0000 -1.0000 3756011 1582025907.40 151.5193 60.0024 32.0000 1.9820 1.9845 417.4265 418.0692 0.0966 -1.0000 -1.0000 3756074 1582025907.50 151.5193 60.0024 32.0000 1.9812 1.9837 417.5486 418.1913 0.0965 -1.0000 -1.0000 3756136 1582025907.60 151.5193 60.0024 32.0000 1.9804 1.9829 417.5379 418.1813 0.0968 -1.0000 -1.0000 3756824 1582025907.70 151.5193 60.0024 32.0000 1.9812 1.9837 417.4998 418.1431 0.0966 -1.0000 -1.0000 3756887 1582025907.80 151.5271 60.0024 32.0000 1.9821 1.9847 417.2994 417.9422 0.0966 -1.0000 -1.0000 3756964 1582025907.90 151.5309 60.0024 32.0000 1.9822 1.9847 417.2389 417.8811 0.0965 -1.0000 -1.0000 3757027 1582025908.00 151.5309 60.0024 32.0000 1.9822 1.9847 417.3496 417.9939 0.0968 -1.0000 -1.0000 3757090 1582025908.10 151.5309 60.0024 32.0000 1.9819 1.9844 417.4368 418.0801 0.0967 -1.0000 -1.0000 3757324 1582025908.20 151.5309 60.0024 32.0000 1.9811 1.9836 417.4426 418.0867 0.0968 -1.0000 -1.0000 3757387 1582025908.30 151.5309 60.0024 32.0000 1.9817 1.9842 417.3120 417.9554 0.0967 -1.0000 -1.0000 3757449 1582025908.40 151.5499 60.0024 32.0000 1.9816 1.9842 417.3839 418.0263 0.0966 -1.0000 -1.0000 3757527 1582025908.50 151.5499 60.0024 32.0000 1.9814 1.9839 417.4656 418.1089 0.0966 -1.0000 -1.0000 3757590 1582025908.60 151.5499 60.0024 32.0000 1.9810 1.9835 417.5174 418.1600 0.0965 -1.0000 -1.0000 3757839 1582025908.70 151.5499 60.0024 32.0000 1.9813 1.9839 417.5339 418.1774 0.0967 -1.0000 -1.0000 3757902 1582025908.80 151.5499 60.0024 32.0000 1.9819 1.9844 417.4223 418.0655 0.0966 -1.0000 -1.0000 3757964 1582025908.90 151.4851 60.0024 32.0000 1.9809 1.9834 417.2723 417.9150 0.0967 -1.0000 -1.0000 3758043 1582025909.00 151.4838 60.0024 32.0000 1.9818 1.9843 417.3563 417.9994 0.0966 -1.0000 -1.0000 3758105 1582025909.10 151.4838 60.0024 32.0000 1.9824 1.9849 417.5099 418.1536 0.0967 -1.0000 -1.0000 3758277 1582025909.20 151.4838 60.0024 32.0000 1.9816 1.9842 417.5309 418.1751 0.0967 -1.0000 -1.0000 3758339 1582025909.30 151.4838 60.0024 32.0000 1.9816 1.9841 417.3984 418.0420 0.0967 -1.0000 -1.0000 3758402 1582025909.40 151.4726 60.0024 32.0000 1.9821 1.9846 417.4743 418.1175 0.0966 -1.0000 -1.0000 3758464 1582025909.50 151.4187 60.0024 32.0000 1.9806 1.9832 417.5311 418.1745 0.0967 -1.0000 -1.0000 3758542 1582025909.60 151.4187 60.0024 32.0000 1.9814 1.9839 417.4816 418.1253 0.0967 -1.0000 -1.0000 3758605 1582025909.70 151.4187 60.0024 32.0000 1.9819 1.9844 417.3181 417.9618 0.0967 -1.0000 -1.0000 3758792 1582025909.80 151.4187 60.0024 32.0000 1.9811 1.9836 417.3778 418.0217 0.0968 -1.0000 -1.0000 3758855 1582025909.90 151.4187 60.0024 32.0000 1.9812 1.9837 417.4428 418.0861 0.0966 -1.0000 -1.0000 3758917 1582025910.00 151.4393 60.0016 32.0000 1.9813 1.9839 417.4433 418.0878 0.0968 -1.0000 -1.0000 3758980 1582025910.10 151.4393 60.0016 32.0000 1.9822 1.9847 417.3919 418.0363 0.0968 -1.0000 -1.0000 3759058 1582025910.20 151.4393 60.0016 32.0000 1.9827 1.9852 417.2934 417.9378 0.0969 -1.0000 -1.0000 3759277 1582025910.30 151.4393 60.0016 32.0000 1.9822 1.9847 417.3608 418.0048 0.0968 -1.0000 -1.0000 3759340 1582025910.40 151.4393 60.0016 32.0000 1.9819 1.9844 417.3594 418.0030 0.0967 -1.0000 -1.0000 3759417 1582025910.50 151.4393 60.0016 32.0000 1.9814 1.9839 417.5139 418.1578 0.0968 -1.0000 -1.0000 3759480 1582025910.60 151.4393 60.0016 32.0000 1.9826 1.9852 417.4503 418.0949 0.0969 -1.0000 -1.0000 3759558 1582025910.70 151.4346 60.0016 32.0000 1.9825 1.9850 417.3268 417.9698 0.0967 -1.0000 -1.0000 3759621 1582025910.80 151.4281 60.0016 32.0000 1.9819 1.9844 417.3243 417.9682 0.0968 -1.0000 -1.0000 3759683 1582025910.90 151.4281 60.0016 32.0000 1.9818 1.9843 417.4529 418.0970 0.0968 -1.0000 -1.0000 3759746 1582025911.00 151.4281 60.0016 32.0000 1.9817 1.9842 417.5888 418.2330 0.0968 -1.0000 -1.0000 3759808 1582025911.10 151.4281 60.0016 32.0000 1.9810 1.9835 417.4952 418.1390 0.0967 -1.0000 -1.0000 3759871 1582025911.20 151.4281 60.0016 32.0000 1.9827 1.9852 417.3772 418.0199 0.0966 -1.0000 -1.0000 3800324 1582025911.30 151.4527 60.0016 32.0000 1.9829 1.9854 417.4543 418.0978 0.0967 -1.0000 -1.0000 3800386 1582025911.40 151.4527 60.0016 32.0000 1.9817 1.9842 417.4123 418.0560 0.0968 -1.0000 -1.0000 3800449 1582025911.50 151.4527 60.0016 32.0000 1.9813 1.9838 417.4857 418.1293 0.0967 -1.0000 -1.0000 3800511 1582025911.60 151.4527 60.0016 32.0000 1.9826 1.9851 417.3153 417.9584 0.0966 -1.0000 -1.0000 3800589 1582025911.70 151.4527 60.0016 32.0000 1.9824 1.9849 417.4167 418.0591 0.0966 -1.0000 -1.0000 3800761 1582025911.80 151.4760 60.0016 32.0000 1.9822 1.9847 417.5764 418.2197 0.0966 -1.0000 -1.0000 3800824 1582025911.90 151.4773 60.0016 32.0000 1.9815 1.9840 417.5296 418.1731 0.0967 -1.0000 -1.0000 3800902 1582025912.00 151.4773 60.0016 32.0000 1.9827 1.9852 417.5036 418.1477 0.0968 -1.0000 -1.0000 3800964 1582025912.10 151.4773 60.0016 32.0000 1.9835 1.9860 417.3867 418.0304 0.0967 -1.0000 -1.0000 3801027 1582025912.20 151.4773 60.0016 32.0000 1.9820 1.9845 417.4609 418.1044 0.0967 -1.0000 -1.0000 3801089 1582025912.30 151.4773 60.0016 32.0000 1.9816 1.9841 417.5698 418.2142 0.0968 -1.0000 -1.0000 3801152 1582025912.40 151.4983 60.0016 32.0000 1.9826 1.9852 417.5795 418.2230 0.0967 -1.0000 -1.0000 3801230 1582025912.50 151.4983 60.0016 32.0000 1.9831 1.9856 417.4591 418.1038 0.0968 -1.0000 -1.0000 3801292 1582025912.60 151.4983 60.0016 32.0000 1.9832 1.9857 417.3577 418.0011 0.0967 -1.0000 -1.0000 3801371 1582025912.70 151.4983 60.0016 32.0000 1.9814 1.9840 417.3823 418.0249 0.0966 -1.0000 -1.0000 3801589 1582025912.80 151.4983 60.0016 32.0000 1.9820 1.9845 417.4622 418.1053 0.0966 -1.0000 -1.0000 3801652 1582025912.90 151.5357 60.0016 32.0000 1.9830 1.9855 417.3165 417.9599 0.0967 -1.0000 -1.0000 3801730 1582025913.00 151.5357 60.0016 32.0000 1.9826 1.9851 417.2621 417.9052 0.0967 -1.0000 -1.0000 3801792 1582025913.10 151.5357 60.0016 32.0000 1.9821 1.9846 417.4901 418.1346 0.0968 -1.0000 -1.0000 3801855 1582025913.20 151.5357 60.0016 32.0000 1.9824 1.9849 417.5708 418.2155 0.0968 -1.0000 -1.0000 3801917 1582025913.30 151.5357 60.0016 32.0000 1.9812 1.9838 417.4063 418.0512 0.0969 -1.0000 -1.0000 3802090 1582025913.40 151.5498 60.0016 32.0000 1.9823 1.9848 417.4251 418.0694 0.0968 -1.0000 -1.0000 3802152 1582025913.50 151.5672 60.0016 32.0000 1.9824 1.9849 417.4330 418.0773 0.0968 -1.0000 -1.0000 3802230 1582025913.60 151.5672 60.0016 32.0000 1.9825 1.9850 417.5876 418.2319 0.0968 -1.0000 -1.0000 3802293 1582025913.70 151.5672 60.0016 32.0000 1.9817 1.9842 417.5259 418.1695 0.0967 -1.0000 -1.0000 3802355 1582025913.80 151.5672 60.0016 32.0000 1.9823 1.9848 417.4826 418.1262 0.0967 -1.0000 -1.0000 3802590 1582025913.90 151.5672 60.0016 32.0000 1.9829 1.9854 417.5513 418.1950 0.0967 -1.0000 -1.0000 3802652 1582025914.00 151.4706 60.0016 32.0000 1.9817 1.9843 417.5276 418.1710 0.0967 -1.0000 -1.0000 3802714 1582025914.10 151.4706 60.0016 32.0000 1.9809 1.9835 417.5401 418.1847 0.0968 -1.0000 -1.0000 3802793 1582025914.20 151.4706 60.0016 32.0000 1.9809 1.9834 417.4742 418.1174 0.0967 -1.0000 -1.0000 3802855 1582025914.30 151.4706 60.0016 32.0000 1.9820 1.9845 417.3601 418.0032 0.0966 -1.0000 -1.0000 3803074 1582025914.40 151.4706 60.0016 32.0000 1.9818 1.9843 417.3667 418.0088 0.0966 -1.0000 -1.0000 3803152 1582025914.50 151.4941 60.0016 32.0000 1.9821 1.9846 417.3565 418.0003 0.0968 -1.0000 -1.0000 3803214 1582025914.60 151.4941 60.0016 32.0000 1.9816 1.9841 417.4932 418.1370 0.0967 -1.0000 -1.0000 3803293 1582025914.70 151.4941 60.0016 32.0000 1.9822 1.9847 417.5383 418.1831 0.0969 -1.0000 -1.0000 3803355 1582025914.80 151.4941 60.0016 32.0000 1.9824 1.9849 417.2415 417.8862 0.0969 -1.0000 -1.0000 3803590 1582025914.90 151.4941 60.0016 32.0000 1.9821 1.9846 417.2586 417.9022 0.0968 -1.0000 -1.0000 3803652 1582025915.00 151.4941 60.0016 32.0000 1.9816 1.9841 417.4042 418.0485 0.0968 -1.0000 -1.0000 3803714 1582025915.10 151.5688 60.0022 32.0000 1.9819 1.9844 417.5088 418.1530 0.0968 -1.0000 -1.0000 3803777 1582025915.20 151.5688 60.0022 32.0000 1.9824 1.9849 417.4274 418.0714 0.0968 -1.0000 -1.0000 3803855 1582025915.30 151.5688 60.0022 32.0000 1.9828 1.9853 417.2977 417.9421 0.0969 -1.0000 -1.0000 3804339 1582025915.40 151.5688 60.0022 32.0000 1.9818 1.9843 417.3587 418.0021 0.0966 -1.0000 -1.0000 3804402 1582025915.50 151.5688 60.0022 32.0000 1.9817 1.9842 417.4892 418.1320 0.0967 -1.0000 -1.0000 3804480 1582025915.60 151.5393 60.0022 32.0000 1.9817 1.9842 417.5020 418.1458 0.0966 -1.0000 -1.0000 3804543 1582025915.70 151.5393 60.0022 32.0000 1.9818 1.9843 417.3956 418.0389 0.0967 -1.0000 -1.0000 3804605 1582025915.80 151.5393 60.0022 32.0000 1.9813 1.9838 417.3856 418.0298 0.0967 -1.0000 -1.0000 3804855 1582025915.90 151.5393 60.0022 32.0000 1.9819 1.9844 417.4856 418.1296 0.0968 -1.0000 -1.0000 3804917 1582025916.00 151.5393 60.0022 32.0000 1.9813 1.9838 417.5126 418.1559 0.0967 -1.0000 -1.0000 3804980 1582025916.10 151.5051 60.0022 32.0000 1.9811 1.9836 417.5660 418.2100 0.0967 -1.0000 -1.0000 3805043 1582025916.20 151.4980 60.0022 32.0000 1.9816 1.9841 417.3679 418.0118 0.0968 -1.0000 -1.0000 3805105 1582025916.30 151.4980 60.0022 32.0000 1.9823 1.9848 417.3247 417.9680 0.0967 -1.0000 -1.0000 3805340 1582025916.40 151.4980 60.0022 32.0000 1.9813 1.9838 417.4410 418.0855 0.0969 -1.0000 -1.0000 3805402 1582025916.50 151.4980 60.0022 32.0000 1.9813 1.9838 417.5379 418.1822 0.0967 -1.0000 -1.0000 3805464 1582025916.60 151.4980 60.0022 32.0000 1.9815 1.9840 417.5109 418.1542 0.0967 -1.0000 -1.0000 3805543 1582025916.70 151.4516 60.0022 32.0000 1.9821 1.9846 417.3821 418.0257 0.0967 -1.0000 -1.0000 3805605 1582025916.80 151.4516 60.0022 32.0000 1.9828 1.9853 417.2685 417.9116 0.0967 -1.0000 -1.0000 3805793 1582025916.90 151.4516 60.0022 32.0000 1.9823 1.9849 417.4422 418.0857 0.0967 -1.0000 -1.0000 3805855 1582025917.00 151.4516 60.0022 32.0000 1.9815 1.9841 417.4988 418.1430 0.0968 -1.0000 -1.0000 3805917 1582025917.10 151.4516 60.0022 32.0000 1.9820 1.9845 417.4926 418.1363 0.0967 -1.0000 -1.0000 3805980 1582025917.20 151.4516 60.0022 32.0000 1.9819 1.9844 417.3118 417.9552 0.0967 -1.0000 -1.0000 3806058 1582025917.30 151.4117 60.0022 32.0000 1.9820 1.9845 417.2514 417.8937 0.0967 -1.0000 -1.0000 3806293 1582025917.40 151.4117 60.0022 32.0000 1.9815 1.9840 417.5732 418.2180 0.0967 -1.0000 -1.0000 3806355 1582025917.50 151.4117 60.0022 32.0000 1.9817 1.9842 417.5130 418.1563 0.0967 -1.0000 -1.0000 3806433 1582025917.60 151.4117 60.0022 32.0000 1.9825 1.9850 417.3787 418.0225 0.0967 -1.0000 -1.0000 3806496 1582025917.70 151.4117 60.0022 32.0000 1.9821 1.9846 417.3509 417.9941 0.0967 -1.0000 -1.0000 3806558 1582025917.80 151.4333 60.0022 32.0000 1.9823 1.9848 417.4144 418.0574 0.0966 -1.0000 -1.0000 3806636 1582025917.90 151.4333 60.0022 32.0000 1.9813 1.9838 417.6173 418.2615 0.0968 -1.0000 -1.0000 3806699 1582025918.00 151.4333 60.0022 32.0000 1.9805 1.9830 417.4999 418.1434 0.0967 -1.0000 -1.0000 3806761 1582025918.10 151.4333 60.0022 32.0000 1.9817 1.9842 417.3726 418.0165 0.0968 -1.0000 -1.0000 3806824 1582025918.20 151.4333 60.0022 32.0000 1.9830 1.9855 417.3266 417.9707 0.0968 -1.0000 -1.0000 3806886 1582025918.30 151.4333 60.0022 32.0000 1.9818 1.9843 417.3477 417.9919 0.0968 -1.0000 -1.0000 3806964 1582025918.40 151.4335 60.0022 32.0000 1.9822 1.9847 417.5351 418.1800 0.0969 -1.0000 -1.0000 3807590 1582025918.50 151.4379 60.0022 32.0000 1.9815 1.9840 417.4711 418.1162 0.0969 -1.0000 -1.0000 3807652 1582025918.60 151.4379 60.0022 32.0000 1.9822 1.9847 417.3824 418.0270 0.0968 -1.0000 -1.0000 3807714 1582025918.70 151.4379 60.0022 32.0000 1.9821 1.9846 417.3554 417.9985 0.0966 -1.0000 -1.0000 3807777 1582025918.80 151.4379 60.0022 32.0000 1.9812 1.9837 417.5026 418.1465 0.0968 -1.0000 -1.0000 3807839 1582025918.90 151.4379 60.0022 32.0000 1.9812 1.9837 417.5147 418.1597 0.0969 -1.0000 -1.0000 3807917 1582025919.00 151.4106 60.0022 32.0000 1.9820 1.9845 417.3606 418.0035 0.0967 -1.0000 -1.0000 3807980 1582025919.10 151.4106 60.0022 32.0000 1.9826 1.9851 417.3814 418.0251 0.0968 -1.0000 -1.0000 3808043 1582025919.20 151.4106 60.0022 32.0000 1.9825 1.9850 417.3276 417.9697 0.0965 -1.0000 -1.0000 3808121 1582025919.30 151.4106 60.0022 32.0000 1.9824 1.9849 417.4659 418.1087 0.0967 -1.0000 -1.0000 3808183 1582025919.40 151.4106 60.0022 32.0000 1.9818 1.9843 417.6161 418.2605 0.0967 -1.0000 -1.0000 3808355 1582025919.50 151.4223 60.0022 32.0000 1.9815 1.9840 417.5648 418.2084 0.0967 -1.0000 -1.0000 3808433 1582025919.60 151.4409 60.0022 32.0000 1.9820 1.9845 417.5147 418.1579 0.0967 -1.0000 -1.0000 3808496 1582025919.70 151.4409 60.0022 32.0000 1.9824 1.9849 417.3747 418.0184 0.0967 -1.0000 -1.0000 3808558 1582025919.80 151.4409 60.0022 32.0000 1.9809 1.9834 417.4710 418.1152 0.0968 -1.0000 -1.0000 3808621 1582025919.90 151.4409 60.0022 32.0000 1.9813 1.9838 417.6034 418.2470 0.0967 -1.0000 -1.0000 3808808 1582025920.00 151.4409 60.0022 32.0000 1.9819 1.9844 417.4426 418.0862 0.0967 -1.0000 -1.0000 3808871 1582025920.10 151.5039 60.0027 32.0000 1.9825 1.9850 417.3454 417.9893 0.0969 -1.0000 -1.0000 3808933 1582025920.20 151.5039 60.0027 32.0000 1.9826 1.9851 417.2867 417.9308 0.0968 -1.0000 -1.0000 3808996 1582025920.30 151.5039 60.0027 32.0000 1.9824 1.9849 417.4355 418.0794 0.0967 -1.0000 -1.0000 3809058 1582025920.40 151.5039 60.0027 32.0000 1.9822 1.9847 417.5464 418.1892 0.0965 -1.0000 -1.0000 3809340 1582025920.50 151.5039 60.0027 32.0000 1.9823 1.9848 417.4365 418.0791 0.0966 -1.0000 -1.0000 3809402 1582025920.60 151.5098 60.0027 32.0000 1.9829 1.9854 417.3412 417.9846 0.0967 -1.0000 -1.0000 3809480 1582025920.70 151.5270 60.0027 32.0000 1.9825 1.9850 417.3443 417.9881 0.0967 -1.0000 -1.0000 3809543 1582025920.80 151.5270 60.0027 32.0000 1.9817 1.9842 417.4799 418.1236 0.0967 -1.0000 -1.0000 3809605 1582025920.90 151.5270 60.0027 32.0000 1.9816 1.9841 417.5220 418.1653 0.0966 -1.0000 -1.0000 3810277 1582025921.00 151.5270 60.0027 32.0000 1.9819 1.9844 417.4006 418.0438 0.0967 -1.0000 -1.0000 3810339 1582025921.10 151.5270 60.0027 32.0000 1.9823 1.9848 417.4312 418.0752 0.0968 -1.0000 -1.0000 3810402 1582025921.20 151.5385 60.0027 32.0000 1.9816 1.9841 417.4079 418.0518 0.0968 -1.0000 -1.0000 3810464 1582025921.30 151.5385 60.0027 32.0000 1.9809 1.9834 417.4800 418.1232 0.0966 -1.0000 -1.0000 3810527 1582025921.40 151.5385 60.0027 32.0000 1.9819 1.9844 417.5350 418.1771 0.0964 -1.0000 -1.0000 3810605 1582025921.50 151.5385 60.0027 32.0000 1.9815 1.9840 417.4966 418.1391 0.0966 -1.0000 -1.0000 3810683 1582025921.60 151.5385 60.0027 32.0000 1.9826 1.9851 417.3231 417.9670 0.0967 -1.0000 -1.0000 3810746 1582025921.70 151.5203 60.0027 32.0000 1.9825 1.9850 417.2347 417.8776 0.0967 -1.0000 -1.0000 3810808 1582025921.80 151.4872 60.0027 32.0000 1.9816 1.9841 417.4214 418.0653 0.0967 -1.0000 -1.0000 3810887 1582025921.90 151.4872 60.0027 32.0000 1.9809 1.9835 417.6130 418.2566 0.0967 -1.0000 -1.0000 3810949 1582025922.00 151.4872 60.0027 32.0000 1.9818 1.9844 417.2942 417.9379 0.0967 -1.0000 -1.0000 3811074 1582025922.10 151.4872 60.0027 32.0000 1.9822 1.9847 417.2668 417.9092 0.0965 -1.0000 -1.0000 3811137 1582025922.20 151.4872 60.0027 32.0000 1.9818 1.9843 417.4332 418.0776 0.0969 -1.0000 -1.0000 3811199 1582025922.30 151.5374 60.0027 32.0000 1.9819 1.9844 417.5217 418.1655 0.0967 -1.0000 -1.0000 3811261 1582025922.40 151.5374 60.0027 32.0000 1.9827 1.9852 417.3478 417.9912 0.0967 -1.0000 -1.0000 3811340 1582025922.50 151.5374 60.0027 32.0000 1.9821 1.9847 417.3514 417.9945 0.0966 -1.0000 -1.0000 3812043 1582025922.60 151.5374 60.0027 32.0000 1.9821 1.9846 417.3098 417.9532 0.0967 -1.0000 -1.0000 3812105 1582025922.70 151.5374 60.0027 32.0000 1.9814 1.9839 417.4355 418.0786 0.0966 -1.0000 -1.0000 3812167 1582025922.80 151.5740 60.0027 32.0000 1.9812 1.9837 417.5443 418.1876 0.0967 -1.0000 -1.0000 3812230 1582025922.90 151.5774 60.0027 32.0000 1.9818 1.9843 417.4599 418.1024 0.0965 -1.0000 -1.0000 3812308 1582025923.00 151.5774 60.0027 32.0000 1.9822 1.9847 417.3808 418.0230 0.0966 -1.0000 -1.0000 3812371 1582025923.10 151.5774 60.0027 32.0000 1.9820 1.9845 417.4765 418.1192 0.0965 -1.0000 -1.0000 3812433 1582025923.20 151.5774 60.0027 32.0000 1.9817 1.9842 417.6470 418.2904 0.0967 -1.0000 -1.0000 3812511 1582025923.30 151.5757 60.0027 32.0000 1.9818 1.9843 417.5834 418.2285 0.0968 -1.0000 -1.0000 3812574 1582025923.40 151.5200 60.0027 32.0000 1.9813 1.9838 417.5046 418.1482 0.0967 -1.0000 -1.0000 3812636 1582025923.50 151.5200 60.0027 32.0000 1.9824 1.9849 417.2867 417.9305 0.0968 -1.0000 -1.0000 3812699 1582025923.60 151.5200 60.0027 32.0000 1.9816 1.9841 417.3562 417.9997 0.0967 -1.0000 -1.0000 3812777 1582025923.70 151.5200 60.0027 32.0000 1.9823 1.9848 417.3548 417.9986 0.0968 -1.0000 -1.0000 3812840 1582025923.80 151.5200 60.0027 32.0000 1.9817 1.9842 417.5410 418.1849 0.0967 -1.0000 -1.0000 3812902 1582025923.90 151.4860 60.0027 32.0000 1.9814 1.9839 417.5245 418.1666 0.0965 -1.0000 -1.0000 3812964 1582025924.00 151.4721 60.0027 32.0000 1.9818 1.9843 417.4520 418.0953 0.0967 -1.0000 -1.0000 3813090 1582025924.10 151.4721 60.0027 32.0000 1.9823 1.9848 417.3721 418.0145 0.0966 -1.0000 -1.0000 3813167 1582025924.20 151.4721 60.0027 32.0000 1.9817 1.9842 417.4285 418.0719 0.0966 -1.0000 -1.0000 3813230 1582025924.30 151.4721 60.0027 32.0000 1.9814 1.9839 417.5272 418.1702 0.0966 -1.0000 -1.0000 3813277 1582025924.40 151.4721 60.0027 32.0000 1.9812 1.9837 417.4516 418.0948 0.0966 -1.0000 -1.0000 3813355 1582025924.50 151.4721 60.0027 32.0000 1.9823 1.9848 417.3168 417.9575 0.0964 -1.0000 -1.0000 3813417 1582025924.60 151.4613 60.0024 32.0000 1.9823 1.9848 417.3098 417.9523 0.0966 -1.0000 -1.0000 3813496 1582025924.70 151.4559 60.0023 32.0000 1.9808 1.9833 417.5016 418.1450 0.0967 -1.0000 -1.0000 3813558 1582025924.80 151.4559 60.0023 32.0000 1.9814 1.9839 417.5778 418.2208 0.0966 -1.0000 -1.0000 3813621 1582025924.90 151.4559 60.0023 32.0000 1.9819 1.9844 417.4562 418.0994 0.0966 -1.0000 -1.0000 3813683 1582025925.00 151.4559 60.0023 32.0000 1.9821 1.9846 417.3590 418.0016 0.0966 -1.0000 -1.0000 3813824 1582025925.10 151.4559 60.0023 32.0000 1.9821 1.9846 417.3847 418.0280 0.0967 -1.0000 -1.0000 3813886 1582025925.20 151.4608 60.0023 32.0000 1.9813 1.9838 417.4424 418.0852 0.0966 -1.0000 -1.0000 3813964 1582025925.30 151.4608 60.0023 32.0000 1.9815 1.9840 417.6210 418.2633 0.0965 -1.0000 -1.0000 3814027 1582025925.40 151.4608 60.0023 32.0000 1.9825 1.9850 417.4137 418.0568 0.0967 -1.0000 -1.0000 3814089 1582025925.50 151.4608 60.0023 32.0000 1.9826 1.9851 417.3141 417.9569 0.0966 -1.0000 -1.0000 3814621 1582025925.60 151.4608 60.0023 32.0000 1.9829 1.9854 417.5039 418.1475 0.0966 -1.0000 -1.0000 3814683 1582025925.70 151.4713 60.0023 32.0000 1.9817 1.9842 417.5781 418.2204 0.0967 -1.0000 -1.0000 3814746 1582025925.80 151.4743 60.0023 32.0000 1.9821 1.9846 417.5554 418.1979 0.0965 -1.0000 -1.0000 3814824 1582025925.90 151.4743 60.0023 32.0000 1.9827 1.9852 417.3718 418.0136 0.0965 -1.0000 -1.0000 3814887 1582025926.00 151.4743 60.0023 32.0000 1.9830 1.9855 417.3475 417.9904 0.0966 -1.0000 -1.0000 3815058 1582025926.10 151.4743 60.0023 32.0000 1.9824 1.9849 417.4445 418.0871 0.0965 -1.0000 -1.0000 3815137 1582025926.20 151.4743 60.0023 32.0000 1.9822 1.9847 417.5132 418.1556 0.0966 -1.0000 -1.0000 3815199 1582025926.30 151.4373 60.0023 32.0000 1.9821 1.9847 417.4943 418.1377 0.0967 -1.0000 -1.0000 3815277 1582025926.40 151.4373 60.0023 32.0000 1.9827 1.9852 417.3943 418.0370 0.0966 -1.0000 -1.0000 3815340 1582025926.50 151.4373 60.0023 32.0000 1.9825 1.9850 417.4325 418.0738 0.0965 -1.0000 -1.0000 3815574 1582025926.60 151.4373 60.0023 32.0000 1.9823 1.9848 417.6170 418.2608 0.0966 -1.0000 -1.0000 3815652 1582025926.70 151.4373 60.0023 32.0000 1.9822 1.9847 417.5605 418.2033 0.0965 -1.0000 -1.0000 3815714 1582025926.80 151.4444 60.0023 32.0000 1.9823 1.9848 417.4008 418.0429 0.0965 -1.0000 -1.0000 3815777 1582025926.90 151.4702 60.0023 32.0000 1.9820 1.9845 417.3730 418.0165 0.0967 -1.0000 -1.0000 3815839 1582025927.00 151.4702 60.0023 32.0000 1.9819 1.9844 417.5171 418.1605 0.0966 -1.0000 -1.0000 3816011 1582025927.10 151.4702 60.0023 32.0000 1.9812 1.9837 417.6228 418.2644 0.0963 -1.0000 -1.0000 3816074 1582025927.20 151.4702 60.0023 32.0000 1.9814 1.9839 417.6008 418.2429 0.0966 -1.0000 -1.0000 3816152 1582025927.30 151.4702 60.0023 32.0000 1.9823 1.9848 417.4830 418.1261 0.0966 -1.0000 -1.0000 3816214 1582025927.40 151.4429 60.0023 32.0000 1.9824 1.9849 417.3039 417.9472 0.0967 -1.0000 -1.0000 3816277 1582025927.50 151.4429 60.0023 32.0000 1.9821 1.9846 417.4427 418.0856 0.0966 -1.0000 -1.0000 3816355 1582025927.60 151.4429 60.0023 32.0000 1.9818 1.9844 417.4951 418.1384 0.0966 -1.0000 -1.0000 3816777 1582025927.70 151.4429 60.0023 32.0000 1.9821 1.9846 417.5228 418.1661 0.0967 -1.0000 -1.0000 3816840 1582025927.80 151.4429 60.0023 32.0000 1.9824 1.9849 417.3902 418.0330 0.0966 -1.0000 -1.0000 3816917 1582025927.90 151.4429 60.0023 32.0000 1.9821 1.9846 417.3505 417.9929 0.0965 -1.0000 -1.0000 3816980 1582025928.00 151.4181 60.0023 32.0000 1.9820 1.9846 417.4129 418.0553 0.0965 -1.0000 -1.0000 3817043 1582025928.10 151.4064 60.0023 32.0000 1.9822 1.9847 417.6497 418.2933 0.0967 -1.0000 -1.0000 3817121 1582025928.20 151.4064 60.0023 32.0000 1.9822 1.9847 417.6040 418.2475 0.0967 -1.0000 -1.0000 3817167 1582025928.30 151.4064 60.0023 32.0000 1.9819 1.9845 417.4997 418.1423 0.0965 -1.0000 -1.0000 3817246 1582025928.40 151.4064 60.0023 32.0000 1.9822 1.9848 417.3491 417.9913 0.0966 -1.0000 -1.0000 3817308 1582025928.50 151.4064 60.0023 32.0000 1.9821 1.9846 417.3822 418.0260 0.0967 -1.0000 -1.0000 3817371 1582025928.60 151.4832 60.0023 32.0000 1.9819 1.9844 417.5070 418.1497 0.0965 -1.0000 -1.0000 3817855 1582025928.70 151.4832 60.0023 32.0000 1.9817 1.9842 417.6327 418.2767 0.0967 -1.0000 -1.0000 3817917 1582025928.80 151.4832 60.0023 32.0000 1.9814 1.9839 417.5359 418.1784 0.0966 -1.0000 -1.0000 3817980 1582025928.90 151.4832 60.0023 32.0000 1.9832 1.9857 417.4161 418.0597 0.0967 -1.0000 -1.0000 3818058 1582025929.00 151.4832 60.0023 32.0000 1.9819 1.9844 417.3997 418.0424 0.0965 -1.0000 -1.0000 3818121 1582025929.10 151.4569 60.0023 32.0000 1.9814 1.9839 417.4113 418.0542 0.0966 -1.0000 -1.0000 3818183 1582025929.20 151.4505 60.0023 32.0000 1.9808 1.9833 417.5872 418.2302 0.0966 -1.0000 -1.0000 3818261 1582025929.30 151.4505 60.0023 32.0000 1.9815 1.9840 417.5346 418.1787 0.0968 -1.0000 -1.0000 3818324 1582025929.40 151.4505 60.0023 32.0000 1.9818 1.9843 417.5150 418.1578 0.0966 -1.0000 -1.0000 3818386 1582025929.50 151.4505 60.0023 32.0000 1.9826 1.9851 417.4733 418.1164 0.0967 -1.0000 -1.0000 3818449 1582025929.60 151.4505 60.0023 32.0000 1.9818 1.9843 417.4887 418.1322 0.0967 -1.0000 -1.0000 3819043 1582025929.70 151.4590 60.0025 32.0000 1.9819 1.9844 417.5317 418.1743 0.0966 -1.0000 -1.0000 3819105 1582025929.80 151.4590 60.0025 32.0000 1.9818 1.9844 417.6493 418.2928 0.0967 -1.0000 -1.0000 3819183 1582025929.90 151.4590 60.0025 32.0000 1.9816 1.9842 417.6050 418.2483 0.0966 -1.0000 -1.0000 3819246 1582025930.00 151.4590 60.0025 32.0000 1.9824 1.9849 417.4113 418.0547 0.0967 -1.0000 -1.0000 3819308 1582025930.10 151.4590 60.0025 32.0000 1.9832 1.9858 417.3663 418.0093 0.0966 -1.0000 -1.0000 3819371 1582025930.20 151.5203 60.0025 32.0000 1.9822 1.9847 417.4929 418.1361 0.0966 -1.0000 -1.0000 3819433 1582025930.30 151.5279 60.0025 32.0000 1.9816 1.9841 417.5667 418.2101 0.0966 -1.0000 -1.0000 3819496 1582025930.40 151.5279 60.0025 32.0000 1.9810 1.9835 417.6716 418.3147 0.0965 -1.0000 -1.0000 3819574 1582025930.50 151.5279 60.0025 32.0000 1.9818 1.9843 417.5753 418.2185 0.0967 -1.0000 -1.0000 3819637 1582025930.60 151.5279 60.0025 32.0000 1.9830 1.9855 417.4318 418.0748 0.0966 -1.0000 -1.0000 3819714 1582025930.70 151.5279 60.0025 32.0000 1.9827 1.9852 417.3931 418.0355 0.0965 -1.0000 -1.0000 3819777 1582025930.80 151.5279 60.0025 32.0000 1.9821 1.9846 417.4674 418.1100 0.0966 -1.0000 -1.0000 3819839 1582025930.90 151.4565 60.0025 32.0000 1.9816 1.9841 417.5799 418.2226 0.0966 -1.0000 -1.0000 3819902 1582025931.00 151.4565 60.0025 32.0000 1.9825 1.9850 417.5341 418.1777 0.0967 -1.0000 -1.0000 3819964 1582025931.10 151.4565 60.0025 32.0000 1.9822 1.9847 417.4403 418.0838 0.0967 -1.0000 -1.0000 3820058 1582025931.20 151.4565 60.0025 32.0000 1.9826 1.9851 417.4020 418.0448 0.0966 -1.0000 -1.0000 3820136 1582025931.30 151.4565 60.0025 32.0000 1.9825 1.9850 417.3751 418.0182 0.0967 -1.0000 -1.0000 3820199 1582025931.40 151.5156 60.0025 32.0000 1.9819 1.9844 417.5104 418.1534 0.0965 -1.0000 -1.0000 3820261 1582025931.50 151.5257 60.0025 32.0000 1.9820 1.9845 417.5156 418.1597 0.0968 -1.0000 -1.0000 3820339 1582025931.60 151.5257 60.0025 32.0000 1.9828 1.9854 417.3532 417.9956 0.0966 -1.0000 -1.0000 3820636 1582025931.70 151.5257 60.0025 32.0000 1.9833 1.9858 417.3200 417.9630 0.0965 -1.0000 -1.0000 3820699 1582025931.80 151.5257 60.0025 32.0000 1.9823 1.9848 417.3368 417.9793 0.0966 -1.0000 -1.0000 3820761 1582025931.90 151.5257 60.0025 32.0000 1.9814 1.9839 417.5878 418.2313 0.0967 -1.0000 -1.0000 3820824 1582025932.00 151.5146 60.0025 32.0000 1.9810 1.9835 417.5589 418.2024 0.0965 -1.0000 -1.0000 3820887 1582025932.10 151.5146 60.0025 32.0000 1.9820 1.9845 417.3878 418.0311 0.0968 -1.0000 -1.0000 3821277 1582025932.20 151.5146 60.0025 32.0000 1.9826 1.9851 417.3404 417.9835 0.0967 -1.0000 -1.0000 3821340 1582025932.30 151.5146 60.0025 32.0000 1.9809 1.9834 417.5272 418.1709 0.0967 -1.0000 -1.0000 3821402 1582025932.40 151.5146 60.0025 32.0000 1.9812 1.9837 417.5259 418.1697 0.0968 -1.0000 -1.0000 3821480 1582025932.50 151.5105 60.0025 32.0000 1.9811 1.9837 417.4544 418.0989 0.0968 -1.0000 -1.0000 3821543 1582025932.60 151.5105 60.0025 32.0000 1.9820 1.9845 417.2652 417.9086 0.0968 -1.0000 -1.0000 3821621 1582025932.70 151.5105 60.0025 32.0000 1.9822 1.9848 417.3349 417.9788 0.0967 -1.0000 -1.0000 3822293 1582025932.80 151.5105 60.0025 32.0000 1.9814 1.9839 417.4733 418.1163 0.0966 -1.0000 -1.0000 3822355 1582025932.90 151.5105 60.0025 32.0000 1.9818 1.9843 417.5078 418.1529 0.0969 -1.0000 -1.0000 3822433 1582025933.00 151.5120 60.0025 32.0000 1.9814 1.9839 417.4262 418.0700 0.0966 -1.0000 -1.0000 3822496 1582025933.10 151.5218 60.0025 32.0000 1.9818 1.9844 417.3262 417.9694 0.0968 -1.0000 -1.0000 3822558 1582025933.20 151.5218 60.0025 32.0000 1.9817 1.9842 417.4521 418.0958 0.0967 -1.0000 -1.0000 3822636 1582025933.30 151.5218 60.0025 32.0000 1.9812 1.9837 417.5148 418.1577 0.0967 -1.0000 -1.0000 3822699 1582025933.40 151.5218 60.0025 32.0000 1.9817 1.9842 417.4353 418.0796 0.0968 -1.0000 -1.0000 3822761 1582025933.50 151.5218 60.0025 32.0000 1.9818 1.9843 417.3863 418.0300 0.0967 -1.0000 -1.0000 3822840 1582025933.60 151.5683 60.0025 32.0000 1.9819 1.9844 417.5019 418.1458 0.0967 -1.0000 -1.0000 3822902 1582025933.70 151.5683 60.0025 32.0000 1.9815 1.9840 417.6174 418.2615 0.0968 -1.0000 -1.0000 3822964 1582025933.80 151.5683 60.0025 32.0000 1.9816 1.9841 417.4538 418.0978 0.0968 -1.0000 -1.0000 3823027 1582025933.90 151.5683 60.0025 32.0000 1.9823 1.9848 417.3564 418.0007 0.0968 -1.0000 -1.0000 3823090 1582025934.00 151.5683 60.0025 32.0000 1.9826 1.9852 417.4062 418.0492 0.0966 -1.0000 -1.0000 3823152 1582025934.10 151.5695 60.0025 32.0000 1.9822 1.9847 417.4242 418.0677 0.0967 -1.0000 -1.0000 3823230 1582025934.20 151.5776 60.0025 32.0000 1.9823 1.9848 417.5143 418.1592 0.0969 -1.0000 -1.0000 3823293 1582025934.30 151.5776 60.0025 32.0000 1.9819 1.9845 417.5141 418.1582 0.0968 -1.0000 -1.0000 3823355 1582025934.40 151.5776 60.0025 32.0000 1.9831 1.9857 417.3618 418.0059 0.0967 -1.0000 -1.0000 3823433 1582025934.50 151.5776 60.0025 32.0000 1.9822 1.9847 417.3982 418.0416 0.0967 -1.0000 -1.0000 3823496 1582025934.60 151.5776 60.0025 32.0000 1.9818 1.9843 417.4414 418.0857 0.0968 -1.0000 -1.0000 3823558 1582025934.70 151.4950 60.0025 32.0000 1.9815 1.9840 417.4368 418.0806 0.0968 -1.0000 -1.0000 3823793 1582025934.80 151.4844 60.0025 32.0000 1.9823 1.9848 417.5002 418.1447 0.0968 -1.0000 -1.0000 3823855 1582025934.90 151.4844 60.0025 32.0000 1.9822 1.9847 417.3117 417.9548 0.0967 -1.0000 -1.0000 3823933 1582025935.00 151.4844 60.0025 32.0000 1.9815 1.9840 417.4458 418.0899 0.0968 -1.0000 -1.0000 3823996 1582025935.10 151.4844 60.0025 32.0000 1.9814 1.9839 417.5503 418.1945 0.0968 -1.0000 -1.0000 3824058 1582025935.20 151.4844 60.0025 32.0000 1.9819 1.9844 417.5334 418.1780 0.0968 -1.0000 -1.0000 3824293 1582025935.30 151.4612 60.0025 32.0000 1.9828 1.9853 417.3590 418.0024 0.0967 -1.0000 -1.0000 3824355 1582025935.40 151.4612 60.0025 32.0000 1.9828 1.9854 417.4719 418.1158 0.0968 -1.0000 -1.0000 3824417 1582025935.50 151.4612 60.0025 32.0000 1.9812 1.9838 417.4998 418.1432 0.0966 -1.0000 -1.0000 3824496 1582025935.60 151.4612 60.0025 32.0000 1.9817 1.9843 417.4476 418.0922 0.0969 -1.0000 -1.0000 3824558 1582025935.70 151.4612 60.0025 32.0000 1.9817 1.9842 417.5236 418.1692 0.0969 -1.0000 -1.0000 3824777 1582025935.80 151.4691 60.0025 32.0000 1.9828 1.9853 417.2542 417.8981 0.0968 -1.0000 -1.0000 3824855 1582025935.90 151.4691 60.0025 32.0000 1.9822 1.9847 417.3314 417.9756 0.0968 -1.0000 -1.0000 3824917 1582025936.00 151.4691 60.0025 32.0000 1.9819 1.9844 417.5279 418.1722 0.0968 -1.0000 -1.0000 3824980 1582025936.10 151.4691 60.0025 32.0000 1.9822 1.9847 417.6383 418.2832 0.0969 -1.0000 -1.0000 3825043 1582025936.20 151.4691 60.0025 32.0000 1.9821 1.9846 417.4753 418.1198 0.0968 -1.0000 -1.0000 3825105 1582025936.30 151.4842 60.0025 32.0000 1.9829 1.9854 417.3450 417.9900 0.0969 -1.0000 -1.0000 3825167 1582025936.40 151.5128 60.0025 32.0000 1.9826 1.9852 417.5649 418.2096 0.0969 -1.0000 -1.0000 3825246 1582025936.50 151.5128 60.0025 32.0000 1.9821 1.9846 417.5920 418.2375 0.0970 -1.0000 -1.0000 3825308 1582025936.60 151.5128 60.0025 32.0000 1.9828 1.9853 417.5327 418.1772 0.0968 -1.0000 -1.0000 3825387 1582025936.70 151.5128 60.0025 32.0000 1.9829 1.9854 417.3409 417.9850 0.0969 -1.0000 -1.0000 3825449 1582025936.80 151.5128 60.0025 32.0000 1.9826 1.9852 417.3358 417.9807 0.0969 -1.0000 -1.0000 3825621 1582025936.90 151.4782 60.0025 32.0000 1.9820 1.9845 417.5352 418.1799 0.0969 -1.0000 -1.0000 3825699 1582025937.00 151.4782 60.0025 32.0000 1.9824 1.9850 417.6111 418.2559 0.0968 -1.0000 -1.0000 3825761 1582025937.10 151.4782 60.0025 32.0000 1.9820 1.9845 417.5496 418.1947 0.0969 -1.0000 -1.0000 3825824 1582025937.20 151.4782 60.0025 32.0000 1.9824 1.9849 417.4428 418.0869 0.0967 -1.0000 -1.0000 3825886 1582025937.30 151.4782 60.0025 32.0000 1.9827 1.9852 417.3960 418.0397 0.0968 -1.0000 -1.0000 3826121 1582025937.40 151.4927 60.0025 32.0000 1.9824 1.9849 417.5845 418.2292 0.0968 -1.0000 -1.0000 3826183 1582025937.50 151.4935 60.0025 32.0000 1.9821 1.9846 417.6499 418.2948 0.0968 -1.0000 -1.0000 3826261 1582025937.60 151.4935 60.0025 32.0000 1.9824 1.9849 417.5696 418.2135 0.0967 -1.0000 -1.0000 3826324 1582025937.70 151.4935 60.0025 32.0000 1.9830 1.9856 417.4374 418.0817 0.0968 -1.0000 -1.0000 3826386 1582025937.80 151.4935 60.0025 32.0000 1.9831 1.9857 417.4271 418.0715 0.0968 -1.0000 -1.0000 3826621 1582025937.90 151.4935 60.0025 32.0000 1.9829 1.9855 417.4515 418.0961 0.0969 -1.0000 -1.0000 3826683 1582025938.00 151.5234 60.0025 32.0000 1.9808 1.9834 417.4854 418.1306 0.0969 -1.0000 -1.0000 3826746 1582025938.10 151.5234 60.0025 32.0000 1.9834 1.9860 417.3897 418.0341 0.0968 -1.0000 -1.0000 3826824 1582025938.20 151.5234 60.0025 32.0000 1.9830 1.9855 417.4112 418.0555 0.0969 -1.0000 -1.0000 3826887 1582025938.30 151.5234 60.0025 32.0000 1.9826 1.9851 417.5047 418.1489 0.0968 -1.0000 -1.0000 3827105 1582025938.40 151.5234 60.0025 32.0000 1.9817 1.9842 417.5928 418.2380 0.0969 -1.0000 -1.0000 3827183 1582025938.50 151.4970 60.0025 32.0000 1.9823 1.9848 417.4913 418.1361 0.0968 -1.0000 -1.0000 3827246 1582025938.60 151.4886 60.0025 32.0000 1.9830 1.9855 417.4138 418.0582 0.0969 -1.0000 -1.0000 3827324 1582025938.70 151.4886 60.0025 32.0000 1.9830 1.9855 417.3773 418.0228 0.0970 -1.0000 -1.0000 3827387 1582025938.80 151.4886 60.0025 32.0000 1.9826 1.9851 417.4226 418.0667 0.0967 -1.0000 -1.0000 3827605 1582025938.90 151.4886 60.0025 32.0000 1.9821 1.9846 417.5426 418.1874 0.0969 -1.0000 -1.0000 3827683 1582025939.00 151.4886 60.0025 32.0000 1.9822 1.9847 417.5271 418.1718 0.0969 -1.0000 -1.0000 3827746 1582025939.10 151.4911 60.0025 32.0000 1.9821 1.9847 417.4090 418.0543 0.0970 -1.0000 -1.0000 3827808 1582025939.20 151.4911 60.0025 32.0000 1.9821 1.9846 417.4867 418.1315 0.0968 -1.0000 -1.0000 3827886 1582025939.30 151.4911 60.0025 32.0000 1.9815 1.9841 417.4930 418.1380 0.0969 -1.0000 -1.0000 3828261 1582025939.40 151.4911 60.0025 32.0000 1.9814 1.9839 417.5287 418.1739 0.0969 -1.0000 -1.0000 3828324 1582025939.50 151.4911 60.0025 32.0000 1.9824 1.9849 417.3583 418.0036 0.0970 -1.0000 -1.0000 3828402 1582025939.60 151.4975 60.0025 32.0000 1.9827 1.9852 417.3267 417.9716 0.0969 -1.0000 -1.0000 3828464 1582025939.70 151.4975 60.0025 32.0000 1.9828 1.9853 417.3318 417.9757 0.0968 -1.0000 -1.0000 3828527 1582025939.80 151.4975 60.0025 32.0000 1.9821 1.9846 417.5309 418.1755 0.0969 -1.0000 -1.0000 3828871 1582025939.90 151.4975 60.0025 32.0000 1.9811 1.9837 417.5095 418.1539 0.0968 -1.0000 -1.0000 3828933 1582025940.00 151.4975 60.0025 32.0000 1.9820 1.9845 417.3758 418.0204 0.0969 -1.0000 -1.0000 3828996 1582025940.10 151.5118 60.0028 32.0000 1.9842 1.9867 417.2870 417.9313 0.0968 -1.0000 -1.0000 3829058 1582025940.20 151.5673 60.0037 32.0000 1.9825 1.9851 417.4385 418.0836 0.0970 -1.0000 -1.0000 3829121 1582025940.30 151.5673 60.0037 32.0000 1.9823 1.9848 417.5493 418.1945 0.0969 -1.0000 -1.0000 3829308 1582025940.40 151.5673 60.0037 32.0000 1.9828 1.9854 417.3887 418.0330 0.0968 -1.0000 -1.0000 3829387 1582025940.50 151.5673 60.0037 32.0000 1.9830 1.9855 417.4050 418.0493 0.0968 -1.0000 -1.0000 3829449 1582025940.60 151.5673 60.0037 32.0000 1.9821 1.9846 417.3045 417.9478 0.0967 -1.0000 -1.0000 3829511 1582025940.70 151.5310 60.0037 32.0000 1.9815 1.9840 417.4522 418.0966 0.0969 -1.0000 -1.0000 3829574 1582025940.80 151.5310 60.0037 32.0000 1.9818 1.9843 417.5916 418.2372 0.0970 -1.0000 -1.0000 3829855 1582025940.90 151.5310 60.0037 32.0000 1.9820 1.9845 417.5930 418.2383 0.0969 -1.0000 -1.0000 3829933 1582025941.00 151.5310 60.0037 32.0000 1.9823 1.9848 417.4039 418.0487 0.0968 -1.0000 -1.0000 3829996 1582025941.10 151.5310 60.0037 32.0000 1.9819 1.9844 417.3564 418.0008 0.0969 -1.0000 -1.0000 3830058 1582025941.20 151.5632 60.0037 32.0000 1.9818 1.9843 417.4404 418.0844 0.0967 -1.0000 -1.0000 3830121 1582025941.30 151.5782 60.0037 32.0000 1.9816 1.9841 417.5336 418.1783 0.0969 -1.0000 -1.0000 3830199 1582025941.40 151.5782 60.0037 32.0000 1.9816 1.9841 417.5938 418.2396 0.0970 -1.0000 -1.0000 3830293 1582025941.50 151.5782 60.0037 32.0000 1.9820 1.9845 417.3197 417.9650 0.0970 -1.0000 -1.0000 3830355 1582025941.60 151.5782 60.0037 32.0000 1.9824 1.9849 417.3877 418.0328 0.0970 -1.0000 -1.0000 3830417 1582025941.70 151.5782 60.0037 32.0000 1.9816 1.9841 417.5867 418.2328 0.0971 -1.0000 -1.0000 3830480 1582025941.80 151.4948 60.0037 32.0000 1.9816 1.9841 417.4985 418.1447 0.0971 -1.0000 -1.0000 3830558 1582025941.90 151.4751 60.0037 32.0000 1.9822 1.9847 417.3988 418.0448 0.0971 -1.0000 -1.0000 3830793 1582025942.00 151.4751 60.0037 32.0000 1.9819 1.9844 417.3852 418.0298 0.0968 -1.0000 -1.0000 3830855 1582025942.10 151.4751 60.0037 32.0000 1.9825 1.9850 417.2663 417.9102 0.0968 -1.0000 -1.0000 3830933 1582025942.20 151.4751 60.0037 32.0000 1.9817 1.9843 417.3399 417.9853 0.0969 -1.0000 -1.0000 3830996 1582025942.30 151.4840 60.0037 32.0000 1.9813 1.9839 417.5211 418.1650 0.0968 -1.0000 -1.0000 3831058 1582025942.40 151.5774 60.0037 32.0000 1.9812 1.9838 417.5633 418.2088 0.0969 -1.0000 -1.0000 3831855 1582025942.50 151.5774 60.0037 32.0000 1.9824 1.9849 417.4180 418.0627 0.0969 -1.0000 -1.0000 3831917 1582025942.60 151.5774 60.0037 32.0000 1.9825 1.9850 417.4507 418.0957 0.0970 -1.0000 -1.0000 3831996 1582025942.70 151.5774 60.0037 32.0000 1.9819 1.9844 417.3989 418.0447 0.0971 -1.0000 -1.0000 3832074 1582025942.80 151.5774 60.0037 32.0000 1.9811 1.9836 417.4962 418.1418 0.0970 -1.0000 -1.0000 3832167 1582025942.90 151.5013 60.0037 32.0000 1.9815 1.9840 417.5032 418.1488 0.0970 -1.0000 -1.0000 3832246 1582025943.00 151.5013 60.0037 32.0000 1.9823 1.9849 417.3807 418.0257 0.0968 -1.0000 -1.0000 3832308 1582025943.10 151.5013 60.0037 32.0000 1.9826 1.9851 417.2628 417.9067 0.0968 -1.0000 -1.0000 3832371 1582025943.20 151.5013 60.0037 32.0000 1.9815 1.9840 417.3212 417.9659 0.0969 -1.0000 -1.0000 3832433 1582025943.30 151.5013 60.0037 32.0000 1.9817 1.9843 417.4228 418.0675 0.0968 -1.0000 -1.0000 3832496 1582025943.40 151.5109 60.0037 32.0000 1.9818 1.9843 417.5329 418.1770 0.0968 -1.0000 -1.0000 3832558 1582025943.50 151.5386 60.0037 32.0000 1.9820 1.9845 417.5056 418.1511 0.0970 -1.0000 -1.0000 3832636 1582025943.60 151.5386 60.0037 32.0000 1.9821 1.9846 417.2635 417.9082 0.0969 -1.0000 -1.0000 3832699 1582025943.70 151.5386 60.0037 32.0000 1.9820 1.9846 417.2036 417.8480 0.0968 -1.0000 -1.0000 3832761 1582025943.80 151.5386 60.0037 32.0000 1.9817 1.9843 417.4183 418.0626 0.0968 -1.0000 -1.0000 3832840 1582025943.90 151.5386 60.0037 32.0000 1.9815 1.9841 417.4693 418.1149 0.0970 -1.0000 -1.0000 3832902 1582025944.00 151.5054 60.0037 32.0000 1.9817 1.9842 417.5022 418.1477 0.0970 -1.0000 -1.0000 3832964 1582025944.10 151.5054 60.0037 32.0000 1.9822 1.9847 417.3879 418.0333 0.0970 -1.0000 -1.0000 3833027 1582025944.20 151.5054 60.0037 32.0000 1.9821 1.9846 417.3042 417.9495 0.0970 -1.0000 -1.0000 3833105 1582025944.30 151.5054 60.0037 32.0000 1.9816 1.9841 417.3947 418.0397 0.0969 -1.0000 -1.0000 3833167 1582025944.40 151.5054 60.0037 32.0000 1.9815 1.9840 417.5016 418.1459 0.0968 -1.0000 -1.0000 3833355 1582025944.50 151.5260 60.0037 32.0000 1.9811 1.9836 417.5095 418.1543 0.0969 -1.0000 -1.0000 3833417 1582025944.60 151.5600 60.0037 32.0000 1.9826 1.9852 417.3521 417.9975 0.0970 -1.0000 -1.0000 3833496 1582025944.70 151.5600 60.0037 32.0000 1.9824 1.9849 417.2832 417.9281 0.0969 -1.0000 -1.0000 3833543 1582025944.80 151.5600 60.0037 32.0000 1.9820 1.9845 417.2964 417.9412 0.0969 -1.0000 -1.0000 3833621 1582025944.90 151.5600 60.0037 32.0000 1.9822 1.9847 417.4446 418.0899 0.0970 -1.0000 -1.0000 3834058 1582025945.00 151.5600 60.0037 32.0000 1.9816 1.9841 417.5338 418.1790 0.0969 -1.0000 -1.0000 3834121 1582025945.10 151.5437 60.0034 32.0000 1.9815 1.9840 417.3362 417.9801 0.0969 -1.0000 -1.0000 3834183 1582025945.20 151.5437 60.0034 32.0000 1.9826 1.9851 417.2837 417.9287 0.0969 -1.0000 -1.0000 3834246 1582025945.30 151.5437 60.0034 32.0000 1.9822 1.9847 417.3107 417.9555 0.0970 -1.0000 -1.0000 3834308 1582025945.40 151.5437 60.0034 32.0000 1.9817 1.9842 417.5305 418.1757 0.0969 -1.0000 -1.0000 3834543 1582025945.50 151.5437 60.0034 32.0000 1.9812 1.9837 417.4641 418.1086 0.0968 -1.0000 -1.0000 3834605 1582025945.60 151.5437 60.0034 32.0000 1.9816 1.9841 417.5040 418.1484 0.0968 -1.0000 -1.0000 3834667 1582025945.70 151.5220 60.0034 32.0000 1.9818 1.9843 417.3481 417.9940 0.0971 -1.0000 -1.0000 3834730 1582025945.80 151.5186 60.0034 32.0000 1.9818 1.9843 417.3264 417.9705 0.0968 -1.0000 -1.0000 3834808 1582025945.90 151.5186 60.0034 32.0000 1.9821 1.9846 417.3886 418.0328 0.0968 -1.0000 -1.0000 3835293 1582025946.00 151.5186 60.0034 32.0000 1.9812 1.9837 417.3812 418.0257 0.0969 -1.0000 -1.0000 3835355 1582025946.10 151.5186 60.0034 32.0000 1.9823 1.9848 417.3855 418.0308 0.0969 -1.0000 -1.0000 3835433 1582025946.20 151.5186 60.0034 32.0000 1.9826 1.9852 417.2917 417.9368 0.0970 -1.0000 -1.0000 3835496 1582025946.30 151.5212 60.0034 32.0000 1.9824 1.9849 417.2553 417.9002 0.0969 -1.0000 -1.0000 3835558 1582025946.40 151.5212 60.0034 32.0000 1.9820 1.9845 417.3634 418.0082 0.0969 -1.0000 -1.0000 3835637 1582025946.50 151.5212 60.0034 32.0000 1.9821 1.9846 417.5164 418.1609 0.0968 -1.0000 -1.0000 3835808 1582025946.60 151.5212 60.0034 32.0000 1.9816 1.9841 417.5372 418.1820 0.0969 -1.0000 -1.0000 3835886 1582025946.70 151.5212 60.0034 32.0000 1.9823 1.9848 417.3854 418.0292 0.0968 -1.0000 -1.0000 3835949 1582025946.80 151.4057 60.0034 32.0000 1.9823 1.9849 417.3077 417.9525 0.0969 -1.0000 -1.0000 3836011 1582025946.90 151.4022 60.0034 32.0000 1.9818 1.9844 417.4531 418.0975 0.0968 -1.0000 -1.0000 3836074 1582025947.00 151.4022 60.0034 32.0000 1.9817 1.9842 417.5278 418.1731 0.0970 -1.0000 -1.0000 3836136 1582025947.10 151.4022 60.0034 32.0000 1.9816 1.9841 417.4479 418.0939 0.0970 -1.0000 -1.0000 3836199 1582025947.20 151.4022 60.0034 32.0000 1.9822 1.9847 417.3425 417.9874 0.0969 -1.0000 -1.0000 3836292 1582025947.30 151.4022 60.0034 32.0000 1.9823 1.9848 417.3520 417.9972 0.0970 -1.0000 -1.0000 3836355 1582025947.40 151.4098 60.0034 32.0000 1.9814 1.9840 417.4958 418.1404 0.0968 -1.0000 -1.0000 3836417 1582025947.50 151.4104 60.0034 32.0000 1.9824 1.9849 417.4649 418.1098 0.0969 -1.0000 -1.0000 3836589 1582025947.60 151.4104 60.0034 32.0000 1.9827 1.9852 417.2800 417.9252 0.0970 -1.0000 -1.0000 3836652 1582025947.70 151.4104 60.0034 32.0000 1.9827 1.9852 417.2566 417.9015 0.0969 -1.0000 -1.0000 3836714 1582025947.80 151.4104 60.0034 32.0000 1.9820 1.9845 417.3175 417.9627 0.0970 -1.0000 -1.0000 3836793 1582025947.90 151.4104 60.0034 32.0000 1.9813 1.9838 417.3884 418.0333 0.0969 -1.0000 -1.0000 3836855 1582025948.00 151.4104 60.0034 32.0000 1.9815 1.9841 417.4083 418.0528 0.0969 -1.0000 -1.0000 3837090 1582025948.10 151.4574 60.0034 32.0000 1.9825 1.9850 417.3765 418.0218 0.0970 -1.0000 -1.0000 3837152 1582025948.20 151.4574 60.0034 32.0000 1.9824 1.9849 417.3158 417.9597 0.0967 -1.0000 -1.0000 3837214 1582025948.30 151.4574 60.0034 32.0000 1.9821 1.9847 417.2648 417.9088 0.0968 -1.0000 -1.0000 3837277 1582025948.40 151.4574 60.0034 32.0000 1.9821 1.9846 417.5130 418.1581 0.0969 -1.0000 -1.0000 3837355 1582025948.50 151.4574 60.0034 32.0000 1.9815 1.9840 417.5057 418.1508 0.0970 -1.0000 -1.0000 3837574 1582025948.60 151.4574 60.0034 32.0000 1.9820 1.9846 417.4709 418.1168 0.0970 -1.0000 -1.0000 3837652 1582025948.70 151.4574 60.0034 32.0000 1.9826 1.9852 417.2635 417.9080 0.0969 -1.0000 -1.0000 3837714 1582025948.80 151.4853 60.0034 32.0000 1.9830 1.9855 417.3076 417.9520 0.0969 -1.0000 -1.0000 3837777 1582025948.90 151.4875 60.0034 32.0000 1.9820 1.9845 417.4360 418.0813 0.0970 -1.0000 -1.0000 3837855 1582025949.00 151.4875 60.0034 32.0000 1.9816 1.9841 417.4871 418.1328 0.0971 -1.0000 -1.0000 3837917 1582025949.10 151.4875 60.0034 32.0000 1.9817 1.9842 417.4760 418.1220 0.0970 -1.0000 -1.0000 3838340 1582025949.20 151.4875 60.0034 32.0000 1.9824 1.9849 417.3631 418.0081 0.0969 -1.0000 -1.0000 3838417 1582025949.30 151.4875 60.0034 32.0000 1.9833 1.9858 417.3282 417.9736 0.0970 -1.0000 -1.0000 3838480 1582025949.40 151.4867 60.0034 32.0000 1.9828 1.9853 417.2479 417.8924 0.0969 -1.0000 -1.0000 3838543 1582025949.50 151.4867 60.0034 32.0000 1.9823 1.9848 417.4974 418.1421 0.0969 -1.0000 -1.0000 3838621 1582025949.60 151.4867 60.0034 32.0000 1.9819 1.9844 417.5557 418.2012 0.0969 -1.0000 -1.0000 3838683 1582025949.70 151.4867 60.0034 32.0000 1.9817 1.9843 417.4460 418.0906 0.0969 -1.0000 -1.0000 3838746 1582025949.80 151.4867 60.0034 32.0000 1.9826 1.9851 417.3468 417.9912 0.0969 -1.0000 -1.0000 3838824 1582025949.90 151.4867 60.0034 32.0000 1.9822 1.9847 417.4765 418.1213 0.0969 -1.0000 -1.0000 3838887 1582025950.00 151.4508 60.0033 32.0000 1.9811 1.9836 417.5034 418.1480 0.0968 -1.0000 -1.0000 3838949 1582025950.10 151.4508 60.0033 32.0000 1.9816 1.9841 417.5527 418.1975 0.0969 -1.0000 -1.0000 3839011 1582025950.20 151.4508 60.0033 32.0000 1.9821 1.9846 417.4304 418.0753 0.0969 -1.0000 -1.0000 3839090 1582025950.30 151.4508 60.0033 32.0000 1.9826 1.9851 417.2541 417.8984 0.0969 -1.0000 -1.0000 3839152 1582025950.40 151.4508 60.0033 32.0000 1.9825 1.9850 417.3378 417.9824 0.0969 -1.0000 -1.0000 3839230 1582025950.50 151.4508 60.0033 32.0000 1.9818 1.9843 417.4542 418.0987 0.0968 -1.0000 -1.0000 3839292 1582025950.60 151.4672 60.0033 32.0000 1.9818 1.9843 417.4657 418.1101 0.0968 -1.0000 -1.0000 3839839 1582025950.70 151.4672 60.0033 32.0000 1.9826 1.9851 417.4068 418.0518 0.0970 -1.0000 -1.0000 3839902 1582025950.80 151.4672 60.0033 32.0000 1.9821 1.9846 417.3468 417.9919 0.0970 -1.0000 -1.0000 3839964 1582025950.90 151.4672 60.0033 32.0000 1.9830 1.9855 417.2854 417.9307 0.0969 -1.0000 -1.0000 3840027 1582025951.00 151.4672 60.0033 32.0000 1.9821 1.9846 417.4440 418.0888 0.0969 -1.0000 -1.0000 3840089 1582025951.10 151.4672 60.0033 32.0000 1.9824 1.9849 417.5282 418.1732 0.0969 -1.0000 -1.0000 3840152 1582025951.20 151.5535 60.0033 32.0000 1.9811 1.9836 417.6066 418.2519 0.0969 -1.0000 -1.0000 3840230 1582025951.30 151.5535 60.0033 32.0000 1.9829 1.9855 417.5001 418.1450 0.0969 -1.0000 -1.0000 3840293 1582025951.40 151.5535 60.0033 32.0000 1.9826 1.9851 417.3994 418.0441 0.0969 -1.0000 -1.0000 3840355 1582025951.50 151.5535 60.0033 32.0000 1.9818 1.9843 417.4357 418.0807 0.0969 -1.0000 -1.0000 3840433 1582025951.60 151.5535 60.0033 32.0000 1.9822 1.9847 417.5447 418.1904 0.0970 -1.0000 -1.0000 3840605 1582025951.70 151.5535 60.0033 32.0000 1.9816 1.9841 417.6019 418.2465 0.0968 -1.0000 -1.0000 3840667 1582025951.80 151.5463 60.0033 32.0000 1.9824 1.9849 417.3658 418.0107 0.0970 -1.0000 -1.0000 3840746 1582025951.90 151.5460 60.0033 32.0000 1.9823 1.9848 417.4096 418.0547 0.0968 -1.0000 -1.0000 3840808 1582025952.00 151.5460 60.0033 32.0000 1.9818 1.9843 417.5308 418.1758 0.0970 -1.0000 -1.0000 3840871 1582025952.10 151.5460 60.0033 32.0000 1.9823 1.9848 417.6288 418.2744 0.0969 -1.0000 -1.0000 3841105 1582025952.20 151.5460 60.0033 32.0000 1.9826 1.9851 417.4339 418.0779 0.0968 -1.0000 -1.0000 3841167 1582025952.30 151.5393 60.0033 32.0000 1.9825 1.9850 417.4004 418.0450 0.0969 -1.0000 -1.0000 3841230 1582025952.40 151.4767 60.0033 32.0000 1.9811 1.9836 417.4427 418.0873 0.0968 -1.0000 -1.0000 3841293 1582025952.50 151.4767 60.0033 32.0000 1.9813 1.9838 417.5385 418.1841 0.0969 -1.0000 -1.0000 3841355 1582025952.60 151.4767 60.0033 32.0000 1.9816 1.9842 417.4519 418.0963 0.0969 -1.0000 -1.0000 3841683 1582025952.70 151.4767 60.0033 32.0000 1.9825 1.9850 417.3677 418.0125 0.0969 -1.0000 -1.0000 3841746 1582025952.80 151.4767 60.0033 32.0000 1.9821 1.9846 417.4203 418.0650 0.0969 -1.0000 -1.0000 3841808 1582025952.90 151.5339 60.0033 32.0000 1.9822 1.9847 417.5008 418.1455 0.0969 -1.0000 -1.0000 3841886 1582025953.00 151.5498 60.0033 32.0000 1.9816 1.9841 417.4704 418.1151 0.0968 -1.0000 -1.0000 3841949 1582025953.10 151.5498 60.0033 32.0000 1.9828 1.9853 417.2437 417.8883 0.0969 -1.0000 -1.0000 3842011 1582025953.20 151.5498 60.0033 32.0000 1.9826 1.9851 417.3421 417.9856 0.0968 -1.0000 -1.0000 3842605 1582025953.30 151.5498 60.0033 32.0000 1.9819 1.9844 417.5301 418.1751 0.0968 -1.0000 -1.0000 3842667 1582025953.40 151.5498 60.0033 32.0000 1.9816 1.9841 417.6215 418.2663 0.0969 -1.0000 -1.0000 3842730 1582025953.50 151.4828 60.0033 32.0000 1.9819 1.9844 417.5190 418.1646 0.0970 -1.0000 -1.0000 3842808 1582025953.60 151.4767 60.0033 32.0000 1.9820 1.9845 417.3239 417.9688 0.0969 -1.0000 -1.0000 3842871 1582025953.70 151.4767 60.0033 32.0000 1.9812 1.9837 417.3174 417.9626 0.0971 -1.0000 -1.0000 3842933 1582025953.80 151.4767 60.0033 32.0000 1.9810 1.9836 417.4420 418.0867 0.0969 -1.0000 -1.0000 3842996 1582025953.90 151.4767 60.0033 32.0000 1.9815 1.9840 417.5420 418.1874 0.0970 -1.0000 -1.0000 3843058 1582025954.00 151.4767 60.0033 32.0000 1.9818 1.9843 417.5914 418.2365 0.0968 -1.0000 -1.0000 3843121 1582025954.10 151.4648 60.0033 32.0000 1.9821 1.9847 417.2994 417.9441 0.0969 -1.0000 -1.0000 3843199 1582025954.20 151.4648 60.0033 32.0000 1.9822 1.9848 417.5017 418.1474 0.0970 -1.0000 -1.0000 3843277 1582025954.30 151.4648 60.0033 32.0000 1.9821 1.9847 417.4692 418.1144 0.0969 -1.0000 -1.0000 3843340 1582025954.40 151.4648 60.0033 32.0000 1.9817 1.9842 417.5095 418.1541 0.0968 -1.0000 -1.0000 3843417 1582025954.50 151.4648 60.0033 32.0000 1.9820 1.9845 417.3216 417.9658 0.0969 -1.0000 -1.0000 3843480 1582025954.60 151.5136 60.0031 32.0000 1.9820 1.9845 417.3237 417.9682 0.0968 -1.0000 -1.0000 3843543 1582025954.70 151.5149 60.0030 32.0000 1.9820 1.9845 417.4644 418.1080 0.0967 -1.0000 -1.0000 3843793 1582025954.80 151.5149 60.0030 32.0000 1.9814 1.9839 417.6612 418.3057 0.0969 -1.0000 -1.0000 3843855 1582025954.90 151.5149 60.0030 32.0000 1.9823 1.9848 417.4446 418.0902 0.0969 -1.0000 -1.0000 3843917 1582025955.00 151.5149 60.0030 32.0000 1.9821 1.9846 417.4438 418.0890 0.0970 -1.0000 -1.0000 3843980 1582025955.10 151.5149 60.0030 32.0000 1.9825 1.9850 417.3652 418.0089 0.0968 -1.0000 -1.0000 3844043 1582025955.20 151.4993 60.0030 32.0000 1.9819 1.9844 417.4472 418.0925 0.0969 -1.0000 -1.0000 3844793 1582025955.30 151.4788 60.0030 32.0000 1.9828 1.9853 417.5007 418.1459 0.0969 -1.0000 -1.0000 3844855 1582025955.40 151.4788 60.0030 32.0000 1.9828 1.9854 417.3512 417.9961 0.0969 -1.0000 -1.0000 3844917 1582025955.50 151.4788 60.0030 32.0000 1.9822 1.9847 417.3729 418.0175 0.0968 -1.0000 -1.0000 3844996 1582025955.60 151.4788 60.0030 32.0000 1.9811 1.9836 417.4715 418.1155 0.0968 -1.0000 -1.0000 3845058 1582025955.70 151.4788 60.0030 32.0000 1.9820 1.9846 417.6129 418.2575 0.0968 -1.0000 -1.0000 3845152 1582025955.80 151.4575 60.0030 32.0000 1.9819 1.9845 417.5311 418.1764 0.0969 -1.0000 -1.0000 3845214 1582025955.90 151.4575 60.0030 32.0000 1.9829 1.9854 417.3247 417.9687 0.0968 -1.0000 -1.0000 3845277 1582025956.00 151.4575 60.0030 32.0000 1.9820 1.9845 417.3915 418.0355 0.0968 -1.0000 -1.0000 3845340 1582025956.10 151.4575 60.0030 32.0000 1.9815 1.9840 417.5139 418.1590 0.0969 -1.0000 -1.0000 3845417 1582025956.20 151.4575 60.0030 32.0000 1.9816 1.9841 417.6080 418.2538 0.0971 -1.0000 -1.0000 3845480 1582025956.30 151.4644 60.0030 32.0000 1.9831 1.9857 417.4724 418.1187 0.0971 -1.0000 -1.0000 3846058 1582025956.40 151.4714 60.0030 32.0000 1.9825 1.9850 417.4601 418.1058 0.0970 -1.0000 -1.0000 3846137 1582025956.50 151.4714 60.0030 32.0000 1.9818 1.9843 417.5008 418.1451 0.0968 -1.0000 -1.0000 3846199 1582025956.60 151.4714 60.0030 32.0000 1.9818 1.9843 417.5712 418.2158 0.0969 -1.0000 -1.0000 3846277 1582025956.70 151.4714 60.0030 32.0000 1.9816 1.9841 417.5568 418.2019 0.0969 -1.0000 -1.0000 3846340 1582025956.80 151.4714 60.0030 32.0000 1.9827 1.9852 417.4244 418.0694 0.0969 -1.0000 -1.0000 3846402 1582025956.90 151.4814 60.0030 32.0000 1.9832 1.9857 417.3485 417.9936 0.0971 -1.0000 -1.0000 3846464 1582025957.00 151.4814 60.0030 32.0000 1.9820 1.9846 417.4062 418.0513 0.0969 -1.0000 -1.0000 3846543 1582025957.10 151.4814 60.0030 32.0000 1.9809 1.9834 417.5210 418.1651 0.0968 -1.0000 -1.0000 3846605 1582025957.20 151.4814 60.0030 32.0000 1.9818 1.9843 417.5563 418.2014 0.0969 -1.0000 -1.0000 3846667 1582025957.30 151.4814 60.0030 32.0000 1.9827 1.9852 417.5838 418.2276 0.0966 -1.0000 -1.0000 3846730 1582025957.40 151.4343 60.0030 32.0000 1.9823 1.9848 417.4470 418.0923 0.0969 -1.0000 -1.0000 3846793 1582025957.50 151.4305 60.0030 32.0000 1.9828 1.9853 417.4760 418.1209 0.0969 -1.0000 -1.0000 3846871 1582025957.60 151.4305 60.0030 32.0000 1.9814 1.9839 417.5681 418.2133 0.0970 -1.0000 -1.0000 3846933 1582025957.70 151.4305 60.0030 32.0000 1.9808 1.9833 417.4926 418.1373 0.0968 -1.0000 -1.0000 3846996 1582025957.80 151.4305 60.0030 32.0000 1.9812 1.9837 417.5285 418.1729 0.0968 -1.0000 -1.0000 3847074 1582025957.90 151.4305 60.0030 32.0000 1.9821 1.9846 417.4527 418.0970 0.0968 -1.0000 -1.0000 3847137 1582025958.00 151.5494 60.0030 32.0000 1.9830 1.9855 417.4084 418.0532 0.0969 -1.0000 -1.0000 3847199 1582025958.10 151.5494 60.0030 32.0000 1.9832 1.9857 417.3683 418.0125 0.0968 -1.0000 -1.0000 3847277 1582025958.20 151.5494 60.0030 32.0000 1.9820 1.9845 417.4945 418.1398 0.0970 -1.0000 -1.0000 3847340 1582025958.30 151.5494 60.0030 32.0000 1.9810 1.9836 417.5754 418.2216 0.0970 -1.0000 -1.0000 3847402 1582025958.40 151.5494 60.0030 32.0000 1.9819 1.9844 417.5415 418.1871 0.0970 -1.0000 -1.0000 3847480 1582025958.50 151.5494 60.0030 32.0000 1.9820 1.9846 417.5088 418.1535 0.0968 -1.0000 -1.0000 3847543 1582025958.60 151.5494 60.0030 32.0000 1.9825 1.9850 417.3244 417.9694 0.0970 -1.0000 -1.0000 3847605 1582025958.70 151.5494 60.0030 32.0000 1.9822 1.9848 417.4218 418.0672 0.0969 -1.0000 -1.0000 3847667 1582025958.80 151.5494 60.0030 32.0000 1.9810 1.9836 417.5298 418.1748 0.0969 -1.0000 -1.0000 3847855 1582025958.90 151.5494 60.0030 32.0000 1.9813 1.9838 417.6518 418.2963 0.0968 -1.0000 -1.0000 3847917 1582025959.00 151.5494 60.0030 32.0000 1.9821 1.9846 417.4720 418.1162 0.0968 -1.0000 -1.0000 3847980 1582025959.10 151.5494 60.0030 32.0000 1.9822 1.9847 417.3203 417.9652 0.0970 -1.0000 -1.0000 3848043 1582025959.20 151.5696 60.0030 32.0000 1.9820 1.9845 417.4288 418.0746 0.0970 -1.0000 -1.0000 3848121 1582025959.30 151.5847 60.0030 32.0000 1.9820 1.9845 417.4200 418.0650 0.0968 -1.0000 -1.0000 3848699 1582025959.40 151.5847 60.0030 32.0000 1.9813 1.9838 417.5119 418.1571 0.0970 -1.0000 -1.0000 3848761 1582025959.50 151.5847 60.0030 32.0000 1.9825 1.9851 417.4793 418.1253 0.0970 -1.0000 -1.0000 3848840 1582025959.60 151.5847 60.0030 32.0000 1.9823 1.9848 417.3640 418.0083 0.0969 -1.0000 -1.0000 3848902 1582025959.70 151.5847 60.0030 32.0000 1.9822 1.9847 417.3432 417.9884 0.0969 -1.0000 -1.0000 3848964 1582025959.80 151.5801 60.0029 32.0000 1.9813 1.9838 417.4938 418.1391 0.0970 -1.0000 -1.0000 3849621 1582025959.90 151.5517 60.0023 32.0000 1.9810 1.9836 417.5397 418.1854 0.0970 -1.0000 -1.0000 3849683 1582025960.00 151.5517 60.0023 32.0000 1.9825 1.9850 417.4227 418.0671 0.0968 -1.0000 -1.0000 3849746 1582025960.10 151.5517 60.0023 32.0000 1.9821 1.9846 417.3581 418.0027 0.0969 -1.0000 -1.0000 3849824 1582025960.20 151.5517 60.0023 32.0000 1.9815 1.9840 417.5432 418.1875 0.0968 -1.0000 -1.0000 3849886 1582025960.30 151.5517 60.0023 32.0000 1.9806 1.9831 417.5957 418.2401 0.0969 -1.0000 -1.0000 3849964 1582025960.40 151.5496 60.0023 32.0000 1.9809 1.9834 417.5532 418.1972 0.0967 -1.0000 -1.0000 3850027 1582025960.50 151.5496 60.0023 32.0000 1.9818 1.9843 417.5243 418.1698 0.0969 -1.0000 -1.0000 3850089 1582025960.60 151.5496 60.0023 32.0000 1.9828 1.9854 417.3106 417.9550 0.0968 -1.0000 -1.0000 3850167 1582025960.70 151.5496 60.0023 32.0000 1.9819 1.9844 417.4090 418.0549 0.0972 -1.0000 -1.0000 3850230 1582025960.80 151.5496 60.0023 32.0000 1.9815 1.9840 417.4586 418.1034 0.0969 -1.0000 -1.0000 3850308 1582025960.90 151.5509 60.0023 32.0000 1.9816 1.9841 417.5491 418.1939 0.0969 -1.0000 -1.0000 3850386 1582025961.00 151.5571 60.0023 32.0000 1.9825 1.9850 417.3363 417.9807 0.0968 -1.0000 -1.0000 3850449 1582025961.10 151.5571 60.0023 32.0000 1.9819 1.9845 417.3972 418.0409 0.0967 -1.0000 -1.0000 3850511 1582025961.20 151.5571 60.0023 32.0000 1.9828 1.9853 417.4435 418.0881 0.0968 -1.0000 -1.0000 3850589 1582025961.30 151.5571 60.0023 32.0000 1.9810 1.9836 417.5969 418.2413 0.0968 -1.0000 -1.0000 3850652 1582025961.40 151.5571 60.0023 32.0000 1.9814 1.9839 417.5820 418.2262 0.0967 -1.0000 -1.0000 3850714 1582025961.50 151.4617 60.0023 32.0000 1.9817 1.9842 417.4566 418.1024 0.0970 -1.0000 -1.0000 3850777 1582025961.60 151.4250 60.0023 32.0000 1.9832 1.9857 417.3908 418.0357 0.0969 -1.0000 -1.0000 3850840 1582025961.70 151.4250 60.0023 32.0000 1.9824 1.9850 417.3207 417.9650 0.0968 -1.0000 -1.0000 3850902 1582025961.80 151.4250 60.0023 32.0000 1.9817 1.9842 417.4729 418.1176 0.0968 -1.0000 -1.0000 3850980 1582025961.90 151.4250 60.0023 32.0000 1.9817 1.9842 417.5655 418.2100 0.0968 -1.0000 -1.0000 3851090 1582025962.00 151.4250 60.0023 32.0000 1.9814 1.9839 417.6247 418.2700 0.0969 -1.0000 -1.0000 3851152 1582025962.10 151.4250 60.0023 32.0000 1.9822 1.9848 417.4167 418.0620 0.0969 -1.0000 -1.0000 3851230 1582025962.20 151.4250 60.0023 32.0000 1.9828 1.9853 417.3578 418.0017 0.0967 -1.0000 -1.0000 3851293 1582025962.30 151.4250 60.0023 32.0000 1.9814 1.9839 417.4011 418.0453 0.0968 -1.0000 -1.0000 3851355 1582025962.40 151.4250 60.0023 32.0000 1.9808 1.9833 417.4040 418.0482 0.0969 -1.0000 -1.0000 3851543 1582025962.50 151.4250 60.0023 32.0000 1.9813 1.9838 417.6025 418.2481 0.0969 -1.0000 -1.0000 3851605 1582025962.60 151.4250 60.0023 32.0000 1.9816 1.9841 417.4644 418.1095 0.0969 -1.0000 -1.0000 3851683 1582025962.70 151.4250 60.0023 32.0000 1.9826 1.9851 417.3758 418.0205 0.0969 -1.0000 -1.0000 3851746 1582025962.80 151.4521 60.0023 32.0000 1.9816 1.9841 417.3758 418.0215 0.0970 -1.0000 -1.0000 3851808 1582025962.90 151.4521 60.0023 32.0000 1.9817 1.9842 417.5156 418.1606 0.0969 -1.0000 -1.0000 3851886 1582025963.00 151.4521 60.0023 32.0000 1.9814 1.9839 417.5606 418.2049 0.0968 -1.0000 -1.0000 3851949 1582025963.10 151.4521 60.0023 32.0000 1.9815 1.9840 417.5175 418.1626 0.0969 -1.0000 -1.0000 3852011 1582025963.20 151.4521 60.0023 32.0000 1.9823 1.9848 417.4575 418.1020 0.0968 -1.0000 -1.0000 3852074 1582025963.30 151.4521 60.0023 32.0000 1.9816 1.9841 417.5237 418.1685 0.0969 -1.0000 -1.0000 3852136 1582025963.40 151.4521 60.0023 32.0000 1.9816 1.9841 417.5477 418.1936 0.0970 -1.0000 -1.0000 3852558 1582025963.50 151.4618 60.0023 32.0000 1.9817 1.9842 417.5562 418.2011 0.0969 -1.0000 -1.0000 3852636 1582025963.60 151.4618 60.0023 32.0000 1.9826 1.9851 417.3568 418.0018 0.0970 -1.0000 -1.0000 3852699 1582025963.70 151.4618 60.0023 32.0000 1.9824 1.9849 417.3756 418.0202 0.0969 -1.0000 -1.0000 3852761 1582025963.80 151.4618 60.0023 32.0000 1.9829 1.9854 417.3540 417.9984 0.0969 -1.0000 -1.0000 3852840 1582025963.90 151.4618 60.0023 32.0000 1.9814 1.9839 417.3984 418.0433 0.0969 -1.0000 -1.0000 3852902 1582025964.00 151.4618 60.0023 32.0000 1.9818 1.9843 417.5717 418.2165 0.0969 -1.0000 -1.0000 3853121 1582025964.10 151.4332 60.0023 32.0000 1.9824 1.9849 417.4713 418.1160 0.0969 -1.0000 -1.0000 3853199 1582025964.20 151.4332 60.0023 32.0000 1.9828 1.9854 417.4243 418.0694 0.0970 -1.0000 -1.0000 3853261 1582025964.30 151.4332 60.0023 32.0000 1.9830 1.9855 417.3450 417.9897 0.0969 -1.0000 -1.0000 3853324 1582025964.40 151.4332 60.0023 32.0000 1.9821 1.9846 417.4599 418.1057 0.0969 -1.0000 -1.0000 3853402 1582025964.50 151.4332 60.0023 32.0000 1.9823 1.9848 417.3490 417.9933 0.0969 -1.0000 -1.0000 3853621 1582025964.60 151.4332 60.0023 32.0000 1.9825 1.9850 417.3518 417.9962 0.0968 -1.0000 -1.0000 3853699 1582025964.70 151.4617 60.0025 32.0000 1.9821 1.9846 417.3144 417.9594 0.0969 -1.0000 -1.0000 3853761 1582025964.80 151.4617 60.0025 32.0000 1.9824 1.9850 417.5115 418.1565 0.0969 -1.0000 -1.0000 3853824 1582025964.90 151.4617 60.0025 32.0000 1.9815 1.9841 417.5993 418.2450 0.0970 -1.0000 -1.0000 3853886 1582025965.00 151.4617 60.0025 32.0000 1.9815 1.9840 417.4772 418.1220 0.0969 -1.0000 -1.0000 3854121 1582025965.10 151.4617 60.0025 32.0000 1.9817 1.9842 417.4130 418.0572 0.0968 -1.0000 -1.0000 3854183 1582025965.20 151.4617 60.0025 32.0000 1.9821 1.9846 417.3693 418.0143 0.0970 -1.0000 -1.0000 3854246 1582025965.30 151.4977 60.0025 32.0000 1.9823 1.9848 417.4640 418.1091 0.0969 -1.0000 -1.0000 3854308 1582025965.40 151.4977 60.0025 32.0000 1.9809 1.9834 417.5335 418.1785 0.0970 -1.0000 -1.0000 3854386 1582025965.50 151.4977 60.0025 32.0000 1.9819 1.9844 417.3926 418.0374 0.0969 -1.0000 -1.0000 3854637 1582025965.60 151.4977 60.0025 32.0000 1.9831 1.9856 417.3163 417.9601 0.0968 -1.0000 -1.0000 3854699 1582025965.70 151.4977 60.0025 32.0000 1.9824 1.9849 417.3594 418.0044 0.0969 -1.0000 -1.0000 3854761 1582025965.80 151.4832 60.0025 32.0000 1.9817 1.9842 417.5427 418.1877 0.0969 -1.0000 -1.0000 3854824 1582025965.90 151.4832 60.0025 32.0000 1.9823 1.9849 417.5635 418.2079 0.0968 -1.0000 -1.0000 3854887 1582025966.00 151.4832 60.0025 32.0000 1.9825 1.9850 417.3994 418.0446 0.0970 -1.0000 -1.0000 3855824 1582025966.10 151.4832 60.0025 32.0000 1.9819 1.9844 417.3193 417.9645 0.0970 -1.0000 -1.0000 3855902 1582025966.20 151.4832 60.0025 32.0000 1.9818 1.9843 417.4977 418.1431 0.0970 -1.0000 -1.0000 3855964 1582025966.30 151.4978 60.0025 32.0000 1.9821 1.9847 417.5334 418.1796 0.0970 -1.0000 -1.0000 3856027 1582025966.40 151.5025 60.0025 32.0000 1.9821 1.9847 417.4935 418.1382 0.0969 -1.0000 -1.0000 3856105 1582025966.50 151.5025 60.0025 32.0000 1.9822 1.9847 417.3166 417.9612 0.0969 -1.0000 -1.0000 3856167 1582025966.60 151.5025 60.0025 32.0000 1.9820 1.9846 417.3688 418.0145 0.0970 -1.0000 -1.0000 3856230 1582025966.70 151.5025 60.0025 32.0000 1.9817 1.9842 417.5270 418.1728 0.0970 -1.0000 -1.0000 3856293 1582025966.80 151.5025 60.0025 32.0000 1.9818 1.9843 417.4012 418.0460 0.0969 -1.0000 -1.0000 3856355 1582025966.90 151.5390 60.0025 32.0000 1.9820 1.9846 417.2921 417.9364 0.0968 -1.0000 -1.0000 3856433 1582025967.00 151.5390 60.0025 32.0000 1.9821 1.9846 417.3719 418.0168 0.0969 -1.0000 -1.0000 3856855 1582025967.10 151.5390 60.0025 32.0000 1.9814 1.9839 417.5229 418.1681 0.0969 -1.0000 -1.0000 3856933 1582025967.20 151.5390 60.0025 32.0000 1.9814 1.9839 417.5832 418.2291 0.0971 -1.0000 -1.0000 3857011 1582025967.30 151.5390 60.0025 32.0000 1.9808 1.9833 417.6007 418.2464 0.0970 -1.0000 -1.0000 3857074 1582025967.40 151.5372 60.0025 32.0000 1.9819 1.9845 417.3571 418.0016 0.0968 -1.0000 -1.0000 3857136 1582025967.50 151.5004 60.0025 32.0000 1.9822 1.9847 417.3125 417.9564 0.0968 -1.0000 -1.0000 3857214 1582025967.60 151.5004 60.0025 32.0000 1.9814 1.9840 417.3880 418.0327 0.0968 -1.0000 -1.0000 3857277 1582025967.70 151.5004 60.0025 32.0000 1.9810 1.9835 417.5627 418.2075 0.0969 -1.0000 -1.0000 3857340 1582025967.80 151.5004 60.0025 32.0000 1.9812 1.9837 417.4928 418.1374 0.0968 -1.0000 -1.0000 3857402 1582025967.90 151.4526 60.0025 32.0000 1.9822 1.9847 417.2957 417.9398 0.0968 -1.0000 -1.0000 3857464 1582025968.00 151.3795 60.0025 32.0000 1.9820 1.9845 417.3096 417.9536 0.0968 -1.0000 -1.0000 3857527 1582025968.10 151.3795 60.0025 32.0000 1.9812 1.9838 417.4791 418.1234 0.0968 -1.0000 -1.0000 3857605 1582025968.20 151.3795 60.0025 32.0000 1.9812 1.9837 417.6062 418.2520 0.0970 -1.0000 -1.0000 3857667 1582025968.30 151.3795 60.0025 32.0000 1.9817 1.9842 417.3462 417.9912 0.0970 -1.0000 -1.0000 3857730 1582025968.40 151.3795 60.0025 32.0000 1.9820 1.9845 417.3224 417.9675 0.0969 -1.0000 -1.0000 3857808 1582025968.50 151.3795 60.0025 32.0000 1.9815 1.9840 417.2704 417.9152 0.0970 -1.0000 -1.0000 3857871 1582025968.60 151.3331 60.0025 32.0000 1.9803 1.9828 417.5224 418.1685 0.0970 -1.0000 -1.0000 3857933 1582025968.70 151.3295 60.0025 32.0000 1.9818 1.9843 417.4834 418.1285 0.0970 -1.0000 -1.0000 3857996 1582025968.80 151.3295 60.0025 32.0000 1.9811 1.9836 417.4888 418.1353 0.0971 -1.0000 -1.0000 3858058 1582025968.90 151.3295 60.0025 32.0000 1.9816 1.9841 417.3278 417.9730 0.0970 -1.0000 -1.0000 3858136 1582025969.00 151.3295 60.0025 32.0000 1.9818 1.9843 417.4304 418.0753 0.0969 -1.0000 -1.0000 3858199 1582025969.10 151.3295 60.0025 32.0000 1.9813 1.9838 417.5025 418.1472 0.0969 -1.0000 -1.0000 3858293 1582025969.20 151.3295 60.0025 32.0000 1.9811 1.9837 417.5371 418.1823 0.0969 -1.0000 -1.0000 3858371 1582025969.30 151.3295 60.0025 32.0000 1.9822 1.9847 417.3490 417.9932 0.0968 -1.0000 -1.0000 3858433 1582025969.40 151.3295 60.0025 32.0000 1.9824 1.9849 417.3239 417.9681 0.0968 -1.0000 -1.0000 3858496 1582025969.50 151.3295 60.0025 32.0000 1.9809 1.9834 417.4189 418.0639 0.0969 -1.0000 -1.0000 3858574 1582025969.60 151.3295 60.0025 32.0000 1.9813 1.9838 417.5120 418.1562 0.0968 -1.0000 -1.0000 3858886 1582025969.70 151.3295 60.0025 32.0000 1.9819 1.9844 417.4166 418.0618 0.0970 -1.0000 -1.0000 3858949 1582025969.80 151.3295 60.0025 32.0000 1.9822 1.9847 417.3149 417.9602 0.0970 -1.0000 -1.0000 3859027 1582025969.90 151.3861 60.0025 32.0000 1.9822 1.9847 417.2761 417.9212 0.0970 -1.0000 -1.0000 3859090 1582025970.00 151.4093 60.0025 32.0000 1.9812 1.9838 417.4103 418.0550 0.0968 -1.0000 -1.0000 3859152 1582025970.10 151.4093 60.0025 32.0000 1.9821 1.9846 417.4164 418.0614 0.0970 -1.0000 -1.0000 3859793 1582025970.20 151.4093 60.0025 32.0000 1.9823 1.9849 417.3687 418.0121 0.0967 -1.0000 -1.0000 3859855 1582025970.30 151.4093 60.0025 32.0000 1.9826 1.9851 417.3283 417.9725 0.0968 -1.0000 -1.0000 3859917 1582025970.40 151.4093 60.0025 32.0000 1.9824 1.9850 417.2901 417.9345 0.0968 -1.0000 -1.0000 3859996 1582025970.50 151.4093 60.0025 32.0000 1.9819 1.9844 417.4147 418.0587 0.0968 -1.0000 -1.0000 3900043 1582025970.60 151.3836 60.0025 32.0000 1.9817 1.9842 417.4758 418.1201 0.0969 -1.0000 -1.0000 3900121 1582025970.70 151.3799 60.0025 32.0000 1.9812 1.9837 417.5239 418.1692 0.0969 -1.0000 -1.0000 3900183 1582025970.80 151.3799 60.0025 32.0000 1.9821 1.9846 417.4869 418.1315 0.0968 -1.0000 -1.0000 3900246 1582025970.90 151.3799 60.0025 32.0000 1.9818 1.9843 417.3596 418.0035 0.0968 -1.0000 -1.0000 3900324 1582025971.00 151.3799 60.0025 32.0000 1.9817 1.9843 417.3358 417.9803 0.0969 -1.0000 -1.0000 3900386 1582025971.10 151.3799 60.0025 32.0000 1.9819 1.9845 417.5219 418.1679 0.0970 -1.0000 -1.0000 3900449 1582025971.20 151.4350 60.0025 32.0000 1.9815 1.9840 417.5258 418.1707 0.0969 -1.0000 -1.0000 3900527 1582025971.30 151.4350 60.0025 32.0000 1.9832 1.9858 417.3478 417.9925 0.0969 -1.0000 -1.0000 3900589 1582025971.40 151.4350 60.0025 32.0000 1.9832 1.9857 417.3072 417.9512 0.0968 -1.0000 -1.0000 3900652 1582025971.50 151.4350 60.0025 32.0000 1.9816 1.9841 417.3412 417.9870 0.0970 -1.0000 -1.0000 3900714 1582025971.60 151.4350 60.0025 32.0000 1.9819 1.9844 417.5398 418.1852 0.0970 -1.0000 -1.0000 3900777 1582025971.70 151.4350 60.0025 32.0000 1.9816 1.9842 417.5757 418.2200 0.0967 -1.0000 -1.0000 3900839 1582025971.80 151.4761 60.0025 32.0000 1.9816 1.9841 417.4525 418.0978 0.0970 -1.0000 -1.0000 3900917 1582025971.90 151.4761 60.0025 32.0000 1.9820 1.9845 417.3265 417.9722 0.0970 -1.0000 -1.0000 3900980 1582025972.00 151.4761 60.0025 32.0000 1.9819 1.9845 417.4102 418.0545 0.0968 -1.0000 -1.0000 3901042 1582025972.10 151.4761 60.0025 32.0000 1.9819 1.9844 417.6063 418.2518 0.0970 -1.0000 -1.0000 3901121 1582025972.20 151.4761 60.0025 32.0000 1.9817 1.9842 417.5754 418.2211 0.0970 -1.0000 -1.0000 3901183 1582025972.30 151.4761 60.0025 32.0000 1.9817 1.9842 417.5467 418.1923 0.0970 -1.0000 -1.0000 3901246 1582025972.40 151.4761 60.0025 32.0000 1.9817 1.9843 417.3728 418.0177 0.0969 -1.0000 -1.0000 3901308 1582025972.50 151.4761 60.0025 32.0000 1.9820 1.9845 417.4347 418.0787 0.0968 -1.0000 -1.0000 3901371 1582025972.60 151.4761 60.0025 32.0000 1.9816 1.9841 417.5282 418.1736 0.0970 -1.0000 -1.0000 3901449 1582025972.70 151.4761 60.0025 32.0000 1.9810 1.9835 417.4918 418.1365 0.0968 -1.0000 -1.0000 3902183 1582025972.80 151.4761 60.0025 32.0000 1.9816 1.9841 417.3194 417.9640 0.0969 -1.0000 -1.0000 3902246 1582025972.90 151.4527 60.0025 32.0000 1.9819 1.9844 417.3330 417.9777 0.0969 -1.0000 -1.0000 3902308 1582025973.00 151.4521 60.0025 32.0000 1.9814 1.9840 417.4120 418.0569 0.0969 -1.0000 -1.0000 3902386 1582025973.10 151.4521 60.0025 32.0000 1.9811 1.9836 417.5218 418.1662 0.0968 -1.0000 -1.0000 3902464 1582025973.20 151.4521 60.0025 32.0000 1.9812 1.9837 417.5402 418.1846 0.0969 -1.0000 -1.0000 3902527 1582025973.30 151.4521 60.0025 32.0000 1.9819 1.9844 417.4268 418.0722 0.0970 -1.0000 -1.0000 3902590 1582025973.40 151.4521 60.0025 32.0000 1.9820 1.9845 417.2608 417.9044 0.0968 -1.0000 -1.0000 3902667 1582025973.50 151.4673 60.0025 32.0000 1.9817 1.9842 417.4307 418.0763 0.0970 -1.0000 -1.0000 3902730 1582025973.60 151.4679 60.0025 32.0000 1.9817 1.9842 417.5773 418.2230 0.0969 -1.0000 -1.0000 3902793 1582025973.70 151.4679 60.0025 32.0000 1.9815 1.9840 417.3838 418.0282 0.0968 -1.0000 -1.0000 3903090 1582025973.80 151.4679 60.0025 32.0000 1.9823 1.9848 417.3296 417.9740 0.0969 -1.0000 -1.0000 3903167 1582025973.90 151.4679 60.0025 32.0000 1.9812 1.9837 417.4785 418.1239 0.0970 -1.0000 -1.0000 3903230 1582025974.00 151.4679 60.0025 32.0000 1.9816 1.9841 417.5556 418.2006 0.0968 -1.0000 -1.0000 3903293 1582025974.10 151.5023 60.0030 32.0000 1.9811 1.9836 417.5522 418.1966 0.0968 -1.0000 -1.0000 3903371 1582025974.20 151.5023 60.0030 32.0000 1.9819 1.9845 417.3982 418.0436 0.0969 -1.0000 -1.0000 3903433 1582025974.30 151.5023 60.0030 32.0000 1.9820 1.9846 417.4312 418.0761 0.0970 -1.0000 -1.0000 3903527 1582025974.40 151.5023 60.0030 32.0000 1.9815 1.9840 417.4387 418.0831 0.0967 -1.0000 -1.0000 3903605 1582025974.50 151.5023 60.0030 32.0000 1.9812 1.9837 417.5954 418.2395 0.0968 -1.0000 -1.0000 3903667 1582025974.60 151.5023 60.0030 32.0000 1.9815 1.9840 417.5173 418.1621 0.0968 -1.0000 -1.0000 3903730 1582025974.70 151.5023 60.0030 32.0000 1.9820 1.9845 417.3861 418.0299 0.0968 -1.0000 -1.0000 3903793 1582025974.80 151.5023 60.0030 32.0000 1.9814 1.9839 417.4300 418.0739 0.0968 -1.0000 -1.0000 3904027 1582025974.90 151.5023 60.0030 32.0000 1.9810 1.9835 417.5403 418.1861 0.0970 -1.0000 -1.0000 3904105 1582025975.00 151.5023 60.0030 32.0000 1.9814 1.9839 417.4544 418.0998 0.0970 -1.0000 -1.0000 3904167 1582025975.10 151.5023 60.0030 32.0000 1.9818 1.9843 417.3870 418.0318 0.0969 -1.0000 -1.0000 3904230 1582025975.20 151.5245 60.0030 32.0000 1.9821 1.9846 417.3204 417.9648 0.0969 -1.0000 -1.0000 3904308 1582025975.30 151.5245 60.0030 32.0000 1.9820 1.9845 417.3344 417.9793 0.0969 -1.0000 -1.0000 3904355 1582025975.40 151.5245 60.0030 32.0000 1.9810 1.9835 417.4974 418.1421 0.0968 -1.0000 -1.0000 3904433 1582025975.50 151.5245 60.0030 32.0000 1.9812 1.9837 417.5573 418.2016 0.0968 -1.0000 -1.0000 3904496 1582025975.60 151.5245 60.0030 32.0000 1.9818 1.9843 417.4604 418.1051 0.0969 -1.0000 -1.0000 3904558 1582025975.70 151.5245 60.0030 32.0000 1.9824 1.9849 417.3277 417.9724 0.0969 -1.0000 -1.0000 3904621 1582025975.80 151.5245 60.0030 32.0000 1.9824 1.9849 417.3943 418.0389 0.0969 -1.0000 -1.0000 3904699 1582025975.90 151.4835 60.0030 32.0000 1.9818 1.9843 417.5244 418.1692 0.0969 -1.0000 -1.0000 3904761 1582025976.00 151.4835 60.0030 32.0000 1.9815 1.9840 417.4791 418.1244 0.0970 -1.0000 -1.0000 3904824 1582025976.10 151.4835 60.0030 32.0000 1.9814 1.9839 417.3878 418.0325 0.0969 -1.0000 -1.0000 3904902 1582025976.20 151.4835 60.0030 32.0000 1.9824 1.9850 417.3998 418.0451 0.0969 -1.0000 -1.0000 3904964 1582025976.30 151.4835 60.0030 32.0000 1.9818 1.9843 417.3621 418.0072 0.0970 -1.0000 -1.0000 3905355 1582025976.40 151.4537 60.0030 32.0000 1.9811 1.9837 417.4629 418.1078 0.0969 -1.0000 -1.0000 3905417 1582025976.50 151.4382 60.0030 32.0000 1.9818 1.9843 417.6455 418.2908 0.0969 -1.0000 -1.0000 3905480 1582025976.60 151.4382 60.0030 32.0000 1.9811 1.9836 417.5598 418.2047 0.0968 -1.0000 -1.0000 3905558 1582025976.70 151.4382 60.0030 32.0000 1.9825 1.9850 417.3822 418.0276 0.0970 -1.0000 -1.0000 3905621 1582025976.80 151.4382 60.0030 32.0000 1.9820 1.9845 417.3834 418.0279 0.0968 -1.0000 -1.0000 3906105 1582025976.90 151.4382 60.0030 32.0000 1.9810 1.9835 417.4272 418.0717 0.0969 -1.0000 -1.0000 3906167 1582025977.00 151.4417 60.0030 32.0000 1.9812 1.9838 417.4875 418.1312 0.0967 -1.0000 -1.0000 3906230 1582025977.10 151.4442 60.0030 32.0000 1.9818 1.9843 417.5327 418.1768 0.0968 -1.0000 -1.0000 3906293 1582025977.20 151.4442 60.0030 32.0000 1.9827 1.9853 417.3206 417.9647 0.0968 -1.0000 -1.0000 3906371 1582025977.30 151.4442 60.0030 32.0000 1.9816 1.9841 417.4239 418.0680 0.0968 -1.0000 -1.0000 3906433 1582025977.40 151.4442 60.0030 32.0000 1.9807 1.9833 417.5824 418.2267 0.0968 -1.0000 -1.0000 3906496 1582025977.50 151.4442 60.0030 32.0000 1.9815 1.9840 417.5219 418.1667 0.0968 -1.0000 -1.0000 3906574 1582025977.60 151.4974 60.0030 32.0000 1.9813 1.9838 417.5687 418.2129 0.0968 -1.0000 -1.0000 3906637 1582025977.70 151.4974 60.0030 32.0000 1.9820 1.9846 417.3804 418.0248 0.0968 -1.0000 -1.0000 3906699 1582025977.80 151.4974 60.0030 32.0000 1.9818 1.9843 417.4789 418.1234 0.0968 -1.0000 -1.0000 3906761 1582025977.90 151.4974 60.0030 32.0000 1.9819 1.9844 417.5627 418.2069 0.0967 -1.0000 -1.0000 3906840 1582025978.00 151.4974 60.0030 32.0000 1.9822 1.9847 417.6346 418.2795 0.0969 -1.0000 -1.0000 3906902 1582025978.10 151.4747 60.0030 32.0000 1.9817 1.9842 417.4444 418.0903 0.0970 -1.0000 -1.0000 3906980 1582025978.20 151.4509 60.0030 32.0000 1.9824 1.9849 417.3517 417.9965 0.0968 -1.0000 -1.0000 3907043 1582025978.30 151.4509 60.0030 32.0000 1.9818 1.9843 417.4325 418.0763 0.0967 -1.0000 -1.0000 3907105 1582025978.40 151.4509 60.0030 32.0000 1.9819 1.9844 417.5159 418.1607 0.0970 -1.0000 -1.0000 3907590 1582025978.50 151.4509 60.0030 32.0000 1.9822 1.9847 417.4921 418.1368 0.0969 -1.0000 -1.0000 3907652 1582025978.60 151.4509 60.0030 32.0000 1.9820 1.9845 417.4716 418.1167 0.0969 -1.0000 -1.0000 3907730 1582025978.70 151.4333 60.0030 32.0000 1.9825 1.9850 417.3379 417.9820 0.0968 -1.0000 -1.0000 3907792 1582025978.80 151.4333 60.0030 32.0000 1.9826 1.9851 417.3800 418.0246 0.0969 -1.0000 -1.0000 3907855 1582025978.90 151.4333 60.0030 32.0000 1.9818 1.9844 417.5146 418.1594 0.0968 -1.0000 -1.0000 3908167 1582025979.00 151.4333 60.0030 32.0000 1.9816 1.9842 417.5884 418.2327 0.0968 -1.0000 -1.0000 3908230 1582025979.10 151.4333 60.0030 32.0000 1.9823 1.9848 417.5301 418.1755 0.0970 -1.0000 -1.0000 3908292 1582025979.20 151.4333 60.0030 32.0000 1.9823 1.9848 417.3807 418.0255 0.0968 -1.0000 -1.0000 3908355 1582025979.30 151.4364 60.0030 32.0000 1.9819 1.9845 417.5288 418.1741 0.0970 -1.0000 -1.0000 3908417 1582025979.40 151.4364 60.0030 32.0000 1.9814 1.9839 417.5297 418.1742 0.0968 -1.0000 -1.0000 3908558 1582025979.50 151.4364 60.0030 32.0000 1.9814 1.9839 417.5914 418.2369 0.0970 -1.0000 -1.0000 3908636 1582025979.60 151.4364 60.0030 32.0000 1.9822 1.9848 417.3923 418.0372 0.0969 -1.0000 -1.0000 3908699 1582025979.70 151.4364 60.0030 32.0000 1.9824 1.9849 417.4105 418.0557 0.0969 -1.0000 -1.0000 3908761 1582025979.80 151.4364 60.0030 32.0000 1.9822 1.9847 417.3512 417.9953 0.0968 -1.0000 -1.0000 3908824 1582025979.90 151.4411 60.0035 32.0000 1.9817 1.9843 417.4803 418.1261 0.0970 -1.0000 -1.0000 3908887 1582025980.00 151.4411 60.0035 32.0000 1.9820 1.9845 417.5000 418.1451 0.0969 -1.0000 -1.0000 3909152 1582025980.10 151.4411 60.0035 32.0000 1.9816 1.9841 417.5036 418.1484 0.0968 -1.0000 -1.0000 3909230 1582025980.20 151.4411 60.0035 32.0000 1.9823 1.9848 417.4696 418.1141 0.0969 -1.0000 -1.0000 3909292 1582025980.30 151.4411 60.0035 32.0000 1.9821 1.9847 417.2935 417.9386 0.0970 -1.0000 -1.0000 3909355 1582025980.40 151.4478 60.0035 32.0000 1.9823 1.9848 417.4842 418.1287 0.0968 -1.0000 -1.0000 3909433 1582025980.50 151.4523 60.0035 32.0000 1.9816 1.9842 417.5919 418.2361 0.0968 -1.0000 -1.0000 3910058 1582025980.60 151.4523 60.0035 32.0000 1.9827 1.9852 417.4266 418.0724 0.0970 -1.0000 -1.0000 3910137 1582025980.70 151.4523 60.0035 32.0000 1.9830 1.9855 417.3952 418.0405 0.0969 -1.0000 -1.0000 3910199 1582025980.80 151.4523 60.0035 32.0000 1.9823 1.9848 417.4634 418.1073 0.0967 -1.0000 -1.0000 3910261 1582025980.90 151.4523 60.0035 32.0000 1.9822 1.9848 417.5168 418.1614 0.0969 -1.0000 -1.0000 3910340 1582025981.00 151.4581 60.0035 32.0000 1.9818 1.9844 417.5738 418.2192 0.0970 -1.0000 -1.0000 3910402 1582025981.10 151.4581 60.0035 32.0000 1.9819 1.9845 417.5778 418.2233 0.0969 -1.0000 -1.0000 3910464 1582025981.20 151.4581 60.0035 32.0000 1.9819 1.9844 417.3848 418.0287 0.0968 -1.0000 -1.0000 3910527 1582025981.30 151.4581 60.0035 32.0000 1.9818 1.9843 417.4179 418.0629 0.0969 -1.0000 -1.0000 3910590 1582025981.40 151.4581 60.0035 32.0000 1.9816 1.9842 417.4956 418.1398 0.0967 -1.0000 -1.0000 3910652 1582025981.50 151.4581 60.0035 32.0000 1.9818 1.9843 417.5678 418.2116 0.0967 -1.0000 -1.0000 3910730 1582025981.60 151.5046 60.0035 32.0000 1.9822 1.9847 417.3930 418.0377 0.0969 -1.0000 -1.0000 3910792 1582025981.70 151.5046 60.0035 32.0000 1.9823 1.9848 417.2714 417.9163 0.0969 -1.0000 -1.0000 3910855 1582025981.80 151.5046 60.0035 32.0000 1.9821 1.9847 417.3311 417.9764 0.0971 -1.0000 -1.0000 3910933 1582025981.90 151.5046 60.0035 32.0000 1.9820 1.9845 417.5934 418.2399 0.0970 -1.0000 -1.0000 3910996 1582025982.00 151.5046 60.0035 32.0000 1.9819 1.9844 417.4969 418.1412 0.0969 -1.0000 -1.0000 3911121 1582025982.10 151.5033 60.0035 32.0000 1.9821 1.9847 417.5216 418.1664 0.0969 -1.0000 -1.0000 3911183 1582025982.20 151.4948 60.0035 32.0000 1.9820 1.9846 417.4834 418.1287 0.0969 -1.0000 -1.0000 3911246 1582025982.30 151.4948 60.0035 32.0000 1.9823 1.9848 417.4297 418.0747 0.0969 -1.0000 -1.0000 3911308 1582025982.40 151.4948 60.0035 32.0000 1.9818 1.9843 417.4147 418.0590 0.0968 -1.0000 -1.0000 3911386 1582025982.50 151.4948 60.0035 32.0000 1.9812 1.9837 417.5728 418.2182 0.0970 -1.0000 -1.0000 3911558 1582025982.60 151.4948 60.0035 32.0000 1.9825 1.9850 417.6006 418.2462 0.0969 -1.0000 -1.0000 3911637 1582025982.70 151.4948 60.0035 32.0000 1.9819 1.9844 417.5014 418.1464 0.0969 -1.0000 -1.0000 3911699 1582025982.80 151.4948 60.0035 32.0000 1.9830 1.9855 417.4405 418.0851 0.0969 -1.0000 -1.0000 3911761 1582025982.90 151.4948 60.0035 32.0000 1.9832 1.9857 417.4057 418.0507 0.0969 -1.0000 -1.0000 3911839 1582025983.00 151.4948 60.0035 32.0000 1.9821 1.9846 417.5449 418.1898 0.0969 -1.0000 -1.0000 3912417 1582025983.10 151.4948 60.0035 32.0000 1.9820 1.9846 417.5177 418.1623 0.0968 -1.0000 -1.0000 3912480 1582025983.20 151.4958 60.0035 32.0000 1.9819 1.9845 417.4098 418.0542 0.0969 -1.0000 -1.0000 3912558 1582025983.30 151.5167 60.0035 32.0000 1.9825 1.9850 417.3749 418.0205 0.0970 -1.0000 -1.0000 3912667 1582025983.40 151.5167 60.0035 32.0000 1.9828 1.9854 417.3769 418.0212 0.0968 -1.0000 -1.0000 3912730 1582025983.50 151.5167 60.0035 32.0000 1.9821 1.9846 417.5616 418.2071 0.0970 -1.0000 -1.0000 3912808 1582025983.60 151.5167 60.0035 32.0000 1.9822 1.9848 417.5565 418.2023 0.0970 -1.0000 -1.0000 3912871 1582025983.70 151.5167 60.0035 32.0000 1.9817 1.9842 417.4293 418.0764 0.0972 -1.0000 -1.0000 3912933 1582025983.80 151.5167 60.0035 32.0000 1.9826 1.9851 417.3851 418.0293 0.0969 -1.0000 -1.0000 3913011 1582025983.90 151.5244 60.0035 32.0000 1.9819 1.9844 417.3987 418.0442 0.0969 -1.0000 -1.0000 3913074 1582025984.00 151.5244 60.0035 32.0000 1.9825 1.9850 417.4978 418.1422 0.0968 -1.0000 -1.0000 3913152 1582025984.10 151.5244 60.0035 32.0000 1.9817 1.9843 417.5133 418.1574 0.0968 -1.0000 -1.0000 3913214 1582025984.20 151.5244 60.0035 32.0000 1.9819 1.9844 417.5120 418.1571 0.0969 -1.0000 -1.0000 3913277 1582025984.30 151.5244 60.0035 32.0000 1.9822 1.9848 417.5039 418.1490 0.0969 -1.0000 -1.0000 3913340 1582025984.40 151.5167 60.0031 32.0000 1.9822 1.9847 417.3234 417.9682 0.0969 -1.0000 -1.0000 3913417 1582025984.50 151.5141 60.0030 32.0000 1.9824 1.9849 417.3328 417.9777 0.0970 -1.0000 -1.0000 3913652 1582025984.60 151.5141 60.0030 32.0000 1.9822 1.9847 417.3362 417.9818 0.0970 -1.0000 -1.0000 3913730 1582025984.70 151.5141 60.0030 32.0000 1.9823 1.9848 417.5031 418.1481 0.0969 -1.0000 -1.0000 3913792 1582025984.80 151.5141 60.0030 32.0000 1.9814 1.9839 417.5556 418.2014 0.0971 -1.0000 -1.0000 3913855 1582025984.90 151.5141 60.0030 32.0000 1.9823 1.9849 417.6210 418.2660 0.0968 -1.0000 -1.0000 3913933 1582025985.00 151.5141 60.0030 32.0000 1.9826 1.9851 417.3821 418.0259 0.0968 -1.0000 -1.0000 3914152 1582025985.10 151.5141 60.0030 32.0000 1.9821 1.9846 417.3841 418.0277 0.0966 -1.0000 -1.0000 3914214 1582025985.20 151.5141 60.0030 32.0000 1.9816 1.9841 417.4762 418.1203 0.0969 -1.0000 -1.0000 3914292 1582025985.30 151.5141 60.0030 32.0000 1.9812 1.9837 417.4796 418.1239 0.0969 -1.0000 -1.0000 3914355 1582025985.40 151.5141 60.0030 32.0000 1.9821 1.9846 417.4392 418.0844 0.0969 -1.0000 -1.0000 3914417 1582025985.50 151.5721 60.0030 32.0000 1.9824 1.9849 417.3980 418.0425 0.0968 -1.0000 -1.0000 3915105 1582025985.60 151.5763 60.0030 32.0000 1.9824 1.9849 417.4184 418.0640 0.0970 -1.0000 -1.0000 3915167 1582025985.70 151.5763 60.0030 32.0000 1.9814 1.9840 417.5232 418.1684 0.0969 -1.0000 -1.0000 3915230 1582025985.80 151.5763 60.0030 32.0000 1.9821 1.9846 417.4872 418.1318 0.0968 -1.0000 -1.0000 3915308 1582025985.90 151.5763 60.0030 32.0000 1.9823 1.9848 417.4051 418.0497 0.0969 -1.0000 -1.0000 3915371 1582025986.00 151.5763 60.0030 32.0000 1.9824 1.9849 417.3018 417.9462 0.0969 -1.0000 -1.0000 3915433 1582025986.10 151.5616 60.0030 32.0000 1.9813 1.9838 417.4531 418.0989 0.0970 -1.0000 -1.0000 3915511 1582025986.20 151.5616 60.0030 32.0000 1.9821 1.9846 417.4533 418.0985 0.0969 -1.0000 -1.0000 3915574 1582025986.30 151.5616 60.0030 32.0000 1.9827 1.9853 417.3827 418.0280 0.0970 -1.0000 -1.0000 3915637 1582025986.40 151.5616 60.0030 32.0000 1.9825 1.9850 417.3854 418.0295 0.0969 -1.0000 -1.0000 3915699 1582025986.50 151.5616 60.0030 32.0000 1.9818 1.9844 417.6198 418.2652 0.0969 -1.0000 -1.0000 3915761 1582025986.60 151.5632 60.0030 32.0000 1.9812 1.9838 417.6372 418.2832 0.0971 -1.0000 -1.0000 3915996 1582025986.70 151.5697 60.0030 32.0000 1.9816 1.9842 417.5541 418.1992 0.0968 -1.0000 -1.0000 3916058 1582025986.80 151.5697 60.0030 32.0000 1.9828 1.9853 417.4925 418.1368 0.0969 -1.0000 -1.0000 3916121 1582025986.90 151.5697 60.0030 32.0000 1.9824 1.9849 417.3437 417.9882 0.0968 -1.0000 -1.0000 3916199 1582025987.00 151.5697 60.0030 32.0000 1.9819 1.9844 417.4357 418.0808 0.0969 -1.0000 -1.0000 3916261 1582025987.10 151.5697 60.0030 32.0000 1.9815 1.9840 417.6268 418.2729 0.0971 -1.0000 -1.0000 3916355 1582025987.20 151.5156 60.0030 32.0000 1.9815 1.9840 417.4824 418.1281 0.0970 -1.0000 -1.0000 3916433 1582025987.30 151.5156 60.0030 32.0000 1.9821 1.9847 417.3594 418.0048 0.0969 -1.0000 -1.0000 3916496 1582025987.40 151.5156 60.0030 32.0000 1.9830 1.9855 417.3998 418.0437 0.0968 -1.0000 -1.0000 3916558 1582025987.50 151.5156 60.0030 32.0000 1.9824 1.9849 417.6064 418.2515 0.0969 -1.0000 -1.0000 3916636 1582025987.60 151.5156 60.0030 32.0000 1.9815 1.9841 417.6667 418.3127 0.0970 -1.0000 -1.0000 3916855 1582025987.70 151.5156 60.0030 32.0000 1.9812 1.9837 417.5293 418.1741 0.0969 -1.0000 -1.0000 3916917 1582025987.80 151.5156 60.0030 32.0000 1.9820 1.9846 417.4766 418.1225 0.0971 -1.0000 -1.0000 3916996 1582025987.90 151.5156 60.0030 32.0000 1.9829 1.9854 417.3377 417.9830 0.0970 -1.0000 -1.0000 3917058 1582025988.00 151.5156 60.0030 32.0000 1.9824 1.9849 417.3981 418.0427 0.0968 -1.0000 -1.0000 3917137 1582025988.10 151.5156 60.0030 32.0000 1.9817 1.9843 417.5491 418.1937 0.0969 -1.0000 -1.0000 3917371 1582025988.20 151.5156 60.0030 32.0000 1.9810 1.9836 417.5574 418.2031 0.0970 -1.0000 -1.0000 3917433 1582025988.30 151.5155 60.0030 32.0000 1.9816 1.9841 417.5945 418.2401 0.0969 -1.0000 -1.0000 3917496 1582025988.40 151.5155 60.0030 32.0000 1.9826 1.9851 417.4518 418.0964 0.0968 -1.0000 -1.0000 3917574 1582025988.50 151.5155 60.0030 32.0000 1.9818 1.9843 417.3707 418.0147 0.0968 -1.0000 -1.0000 3917637 1582025988.60 151.5155 60.0030 32.0000 1.9815 1.9840 417.5786 418.2233 0.0968 -1.0000 -1.0000 3917824 1582025988.70 151.5155 60.0030 32.0000 1.9811 1.9837 417.5686 418.2123 0.0967 -1.0000 -1.0000 3917886 1582025988.80 151.5107 60.0030 32.0000 1.9825 1.9850 417.5170 418.1613 0.0969 -1.0000 -1.0000 3917949 1582025988.90 151.5107 60.0030 32.0000 1.9823 1.9849 417.3559 418.0030 0.0971 -1.0000 -1.0000 3918027 1582025989.00 151.5107 60.0030 32.0000 1.9824 1.9849 417.3977 418.0424 0.0969 -1.0000 -1.0000 3918089 1582025989.10 151.5107 60.0030 32.0000 1.9821 1.9846 417.5088 418.1531 0.0968 -1.0000 -1.0000 3918152 1582025989.20 151.5107 60.0030 32.0000 1.9818 1.9843 417.5802 418.2253 0.0969 -1.0000 -1.0000 3918214 1582025989.30 151.5107 60.0030 32.0000 1.9818 1.9843 417.5512 418.1962 0.0969 -1.0000 -1.0000 3918277 1582025989.40 151.5107 60.0030 32.0000 1.9820 1.9845 417.4639 418.1082 0.0968 -1.0000 -1.0000 3918339 1582025989.50 151.4764 60.0030 32.0000 1.9821 1.9846 417.4006 418.0454 0.0969 -1.0000 -1.0000 3918417 1582025989.60 151.4633 60.0030 32.0000 1.9817 1.9842 417.5020 418.1464 0.0967 -1.0000 -1.0000 3918887 1582025989.70 151.4633 60.0030 32.0000 1.9816 1.9841 417.6354 418.2809 0.0971 -1.0000 -1.0000 3918949 1582025989.80 151.4633 60.0030 32.0000 1.9821 1.9846 417.6401 418.2848 0.0968 -1.0000 -1.0000 3919043 1582025989.90 151.4633 60.0030 32.0000 1.9824 1.9849 417.4583 418.1024 0.0968 -1.0000 -1.0000 3919105 1582025990.00 151.4633 60.0030 32.0000 1.9827 1.9853 417.3685 418.0128 0.0968 -1.0000 -1.0000 3919167 1582025990.10 151.4407 60.0028 32.0000 1.9825 1.9850 417.3595 418.0034 0.0968 -1.0000 -1.0000 3919246 1582025990.20 151.4407 60.0028 32.0000 1.9830 1.9855 417.3561 418.0007 0.0968 -1.0000 -1.0000 3919308 1582025990.30 151.4407 60.0028 32.0000 1.9824 1.9850 417.4533 418.0975 0.0968 -1.0000 -1.0000 3919371 1582025990.40 151.4407 60.0028 32.0000 1.9816 1.9841 417.5397 418.1845 0.0968 -1.0000 -1.0000 3919433 1582025990.50 151.4407 60.0028 32.0000 1.9822 1.9847 417.4998 418.1445 0.0969 -1.0000 -1.0000 3919496 1582025990.60 151.4407 60.0028 32.0000 1.9821 1.9847 417.2668 417.9116 0.0969 -1.0000 -1.0000 3919574 1582025990.70 151.4407 60.0028 32.0000 1.9820 1.9845 417.3843 418.0291 0.0968 -1.0000 -1.0000 3919808 1582025990.80 151.4407 60.0028 32.0000 1.9817 1.9842 417.5579 418.2021 0.0968 -1.0000 -1.0000 3919871 1582025990.90 151.4407 60.0028 32.0000 1.9813 1.9839 417.5585 418.2026 0.0967 -1.0000 -1.0000 3919933 1582025991.00 151.4407 60.0028 32.0000 1.9826 1.9851 417.4424 418.0877 0.0969 -1.0000 -1.0000 3919996 1582025991.10 151.4407 60.0028 32.0000 1.9829 1.9854 417.3629 418.0066 0.0968 -1.0000 -1.0000 3920058 1582025991.20 151.4507 60.0028 32.0000 1.9827 1.9853 417.2910 417.9351 0.0968 -1.0000 -1.0000 3920308 1582025991.30 151.4714 60.0028 32.0000 1.9823 1.9849 417.3410 417.9862 0.0969 -1.0000 -1.0000 3920371 1582025991.40 151.4714 60.0028 32.0000 1.9816 1.9842 417.4214 418.0660 0.0969 -1.0000 -1.0000 3920433 1582025991.50 151.4714 60.0028 32.0000 1.9813 1.9838 417.5039 418.1484 0.0968 -1.0000 -1.0000 3920496 1582025991.60 151.4714 60.0028 32.0000 1.9821 1.9846 417.5440 418.1897 0.0969 -1.0000 -1.0000 3920558 1582025991.70 151.4714 60.0028 32.0000 1.9828 1.9853 417.3366 417.9809 0.0969 -1.0000 -1.0000 3920792 1582025991.80 151.5222 60.0028 32.0000 1.9825 1.9850 417.4218 418.0666 0.0969 -1.0000 -1.0000 3920871 1582025991.90 151.5222 60.0028 32.0000 1.9822 1.9847 417.6492 418.2943 0.0969 -1.0000 -1.0000 3920933 1582025992.00 151.5222 60.0028 32.0000 1.9821 1.9846 417.5522 418.1975 0.0969 -1.0000 -1.0000 3920996 1582025992.10 151.5222 60.0028 32.0000 1.9816 1.9841 417.4809 418.1264 0.0970 -1.0000 -1.0000 3921074 1582025992.20 151.5222 60.0028 32.0000 1.9823 1.9848 417.3232 417.9682 0.0969 -1.0000 -1.0000 3921137 1582025992.30 151.4795 60.0028 32.0000 1.9820 1.9845 417.2952 417.9397 0.0968 -1.0000 -1.0000 3921199 1582025992.40 151.4673 60.0028 32.0000 1.9817 1.9843 417.4396 418.0845 0.0970 -1.0000 -1.0000 3921261 1582025992.50 151.4673 60.0028 32.0000 1.9816 1.9841 417.5235 418.1684 0.0968 -1.0000 -1.0000 3921324 1582025992.60 151.4673 60.0028 32.0000 1.9819 1.9844 417.3521 417.9959 0.0968 -1.0000 -1.0000 3921402 1582025992.70 151.4673 60.0028 32.0000 1.9832 1.9857 417.3338 417.9787 0.0969 -1.0000 -1.0000 3921465 1582025992.80 151.4673 60.0028 32.0000 1.9823 1.9848 417.2828 417.9267 0.0968 -1.0000 -1.0000 3921527 1582025992.90 151.5415 60.0028 32.0000 1.9819 1.9844 417.4766 418.1214 0.0969 -1.0000 -1.0000 3921605 1582025993.00 151.5415 60.0028 32.0000 1.9815 1.9840 417.5715 418.2166 0.0969 -1.0000 -1.0000 3921667 1582025993.10 151.5415 60.0028 32.0000 1.9821 1.9846 417.4293 418.0748 0.0970 -1.0000 -1.0000 3921730 1582025993.20 151.5415 60.0028 32.0000 1.9820 1.9845 417.4045 418.0496 0.0969 -1.0000 -1.0000 3921917 1582025993.30 151.5415 60.0028 32.0000 1.9830 1.9855 417.2958 417.9403 0.0969 -1.0000 -1.0000 3921980 1582025993.40 151.5246 60.0028 32.0000 1.9820 1.9845 417.4992 418.1441 0.0969 -1.0000 -1.0000 3922043 1582025993.50 151.5246 60.0028 32.0000 1.9816 1.9841 417.5533 418.1975 0.0968 -1.0000 -1.0000 3922105 1582025993.60 151.5246 60.0028 32.0000 1.9813 1.9838 417.5777 418.2225 0.0969 -1.0000 -1.0000 3922167 1582025993.70 151.5246 60.0028 32.0000 1.9819 1.9844 417.4494 418.0942 0.0969 -1.0000 -1.0000 3922605 1582025993.80 151.5246 60.0028 32.0000 1.9832 1.9857 417.3641 418.0082 0.0968 -1.0000 -1.0000 3922683 1582025993.90 151.5414 60.0028 32.0000 1.9825 1.9850 417.3134 417.9582 0.0970 -1.0000 -1.0000 3922730 1582025994.00 151.5535 60.0028 32.0000 1.9819 1.9844 417.4121 418.0556 0.0967 -1.0000 -1.0000 3922792 1582025994.10 151.5535 60.0028 32.0000 1.9822 1.9847 417.4370 418.0823 0.0970 -1.0000 -1.0000 3922871 1582025994.20 151.5535 60.0028 32.0000 1.9818 1.9843 417.3419 417.9875 0.0970 -1.0000 -1.0000 3923308 1582025994.30 151.5535 60.0028 32.0000 1.9822 1.9847 417.3630 418.0083 0.0970 -1.0000 -1.0000 3923371 1582025994.40 151.5535 60.0028 32.0000 1.9818 1.9844 417.4623 418.1069 0.0969 -1.0000 -1.0000 3923449 1582025994.50 151.5035 60.0028 32.0000 1.9813 1.9838 417.5688 418.2143 0.0969 -1.0000 -1.0000 3923511 1582025994.60 151.5035 60.0028 32.0000 1.9818 1.9843 417.4756 418.1206 0.0969 -1.0000 -1.0000 3923574 1582025994.70 151.5035 60.0028 32.0000 1.9824 1.9849 417.3443 417.9892 0.0969 -1.0000 -1.0000 3923637 1582025994.80 151.5035 60.0028 32.0000 1.9824 1.9849 417.3402 417.9846 0.0968 -1.0000 -1.0000 3923699 1582025994.90 151.5035 60.0028 32.0000 1.9813 1.9838 417.4863 418.1304 0.0968 -1.0000 -1.0000 3923777 1582025995.00 151.5035 60.0028 32.0000 1.9807 1.9832 417.5290 418.1743 0.0969 -1.0000 -1.0000 3923839 1582025995.10 151.5035 60.0028 32.0000 1.9815 1.9840 417.4578 418.1025 0.0969 -1.0000 -1.0000 3923902 1582025995.20 151.5035 60.0028 32.0000 1.9817 1.9842 417.4371 418.0821 0.0969 -1.0000 -1.0000 3923980 1582025995.30 151.5035 60.0028 32.0000 1.9818 1.9843 417.5079 418.1521 0.0967 -1.0000 -1.0000 3924605 1582025995.40 151.4642 60.0030 32.0000 1.9812 1.9837 417.5761 418.2195 0.0967 -1.0000 -1.0000 3924667 1582025995.50 151.4642 60.0030 32.0000 1.9814 1.9840 417.4784 418.1235 0.0969 -1.0000 -1.0000 3924746 1582025995.60 151.4981 60.0030 32.0000 1.9823 1.9848 417.3648 418.0097 0.0969 -1.0000 -1.0000 3924808 1582025995.70 151.4981 60.0030 32.0000 1.9817 1.9842 417.3547 417.9988 0.0968 -1.0000 -1.0000 3924871 1582025995.80 151.4981 60.0030 32.0000 1.9817 1.9842 417.3265 417.9709 0.0969 -1.0000 -1.0000 3924933 1582025995.90 151.4981 60.0030 32.0000 1.9819 1.9844 417.5348 418.1800 0.0969 -1.0000 -1.0000 3924996 1582025996.00 151.4981 60.0030 32.0000 1.9816 1.9842 417.4141 418.0577 0.0967 -1.0000 -1.0000 3925058 1582025996.10 151.4863 60.0030 32.0000 1.9826 1.9851 417.4539 418.0993 0.0970 -1.0000 -1.0000 3925137 1582025996.20 151.4863 60.0030 32.0000 1.9826 1.9851 417.3770 418.0212 0.0967 -1.0000 -1.0000 3925199 1582025996.30 151.4863 60.0030 32.0000 1.9819 1.9844 417.3747 418.0186 0.0968 -1.0000 -1.0000 3925292 1582025996.40 151.4863 60.0030 32.0000 1.9821 1.9847 417.5524 418.1964 0.0968 -1.0000 -1.0000 3925371 1582025996.50 151.4863 60.0030 32.0000 1.9819 1.9844 417.4931 418.1378 0.0969 -1.0000 -1.0000 3925433 1582025996.60 151.4863 60.0030 32.0000 1.9826 1.9851 417.3221 417.9667 0.0969 -1.0000 -1.0000 3925496 1582025996.70 151.4712 60.0030 32.0000 1.9819 1.9844 417.4789 418.1241 0.0969 -1.0000 -1.0000 3925574 1582025996.80 151.4506 60.0030 32.0000 1.9819 1.9844 417.4525 418.0964 0.0968 -1.0000 -1.0000 3925792 1582025996.90 151.4506 60.0030 32.0000 1.9805 1.9830 417.5740 418.2189 0.0969 -1.0000 -1.0000 3925871 1582025997.00 151.4506 60.0030 32.0000 1.9818 1.9843 417.5198 418.1637 0.0968 -1.0000 -1.0000 3925933 1582025997.10 151.4506 60.0030 32.0000 1.9825 1.9850 417.4441 418.0884 0.0968 -1.0000 -1.0000 3925996 1582025997.20 151.4506 60.0030 32.0000 1.9823 1.9849 417.3872 418.0309 0.0968 -1.0000 -1.0000 3926074 1582025997.30 151.4506 60.0030 32.0000 1.9823 1.9848 417.5452 418.1901 0.0969 -1.0000 -1.0000 3926746 1582025997.40 151.4524 60.0030 32.0000 1.9817 1.9842 417.5723 418.2183 0.0970 -1.0000 -1.0000 3926808 1582025997.50 151.4524 60.0030 32.0000 1.9818 1.9843 417.5111 418.1558 0.0968 -1.0000 -1.0000 3926887 1582025997.60 151.4524 60.0030 32.0000 1.9824 1.9849 417.3910 418.0356 0.0969 -1.0000 -1.0000 3926949 1582025997.70 151.4524 60.0030 32.0000 1.9825 1.9850 417.5031 418.1477 0.0968 -1.0000 -1.0000 3927011 1582025997.80 151.4524 60.0030 32.0000 1.9815 1.9840 417.5916 418.2355 0.0967 -1.0000 -1.0000 3927090 1582025997.90 151.5151 60.0030 32.0000 1.9821 1.9847 417.5392 418.1836 0.0968 -1.0000 -1.0000 3927152 1582025998.00 151.5304 60.0030 32.0000 1.9820 1.9846 417.3510 417.9946 0.0967 -1.0000 -1.0000 3927214 1582025998.10 151.5304 60.0030 32.0000 1.9828 1.9853 417.3672 418.0110 0.0968 -1.0000 -1.0000 3927277 1582025998.20 151.5304 60.0030 32.0000 1.9825 1.9850 417.4989 418.1434 0.0968 -1.0000 -1.0000 3927340 1582025998.30 151.5304 60.0030 32.0000 1.9820 1.9845 417.6608 418.3047 0.0967 -1.0000 -1.0000 3927402 1582025998.40 151.5384 60.0030 32.0000 1.9828 1.9854 417.4911 418.1356 0.0968 -1.0000 -1.0000 3927480 1582025998.50 151.6167 60.0030 32.0000 1.9832 1.9857 417.3800 418.0245 0.0968 -1.0000 -1.0000 3927543 1582025998.60 151.6167 60.0030 32.0000 1.9833 1.9858 417.4208 418.0648 0.0968 -1.0000 -1.0000 3927621 1582025998.70 151.6167 60.0030 32.0000 1.9825 1.9851 417.5321 418.1766 0.0968 -1.0000 -1.0000 3927683 1582025998.80 151.6167 60.0030 32.0000 1.9824 1.9849 417.5456 418.1902 0.0969 -1.0000 -1.0000 3927746 1582025998.90 151.6167 60.0030 32.0000 1.9836 1.9861 417.4593 418.1038 0.0968 -1.0000 -1.0000 3927824 1582025999.00 151.5835 60.0030 32.0000 1.9833 1.9859 417.3633 418.0071 0.0967 -1.0000 -1.0000 3927886 1582025999.10 151.5835 60.0030 32.0000 1.9822 1.9848 417.5819 418.2253 0.0967 -1.0000 -1.0000 3927949 1582025999.20 151.5835 60.0030 32.0000 1.9818 1.9843 417.6152 418.2598 0.0968 -1.0000 -1.0000 3928011 1582025999.30 151.5835 60.0030 32.0000 1.9818 1.9843 417.5614 418.2059 0.0968 -1.0000 -1.0000 3928089 1582025999.40 151.5835 60.0030 32.0000 1.9825 1.9850 417.5601 418.2038 0.0967 -1.0000 -1.0000 3928308 1582025999.50 151.5817 60.0027 32.0000 1.9834 1.9859 417.3581 418.0015 0.0968 -1.0000 -1.0000 3928371 1582025999.60 151.5781 60.0023 32.0000 1.9825 1.9850 417.3441 417.9880 0.0968 -1.0000 -1.0000 3928433 1582025999.70 151.5781 60.0023 32.0000 1.9821 1.9846 417.4994 418.1437 0.0968 -1.0000 -1.0000 3928511 1582025999.80 151.5781 60.0023 32.0000 1.9817 1.9842 417.4324 418.0766 0.0968 -1.0000 -1.0000 3928574 1582025999.90 151.5781 60.0023 32.0000 1.9824 1.9849 417.3192 417.9634 0.0969 -1.0000 -1.0000 3928636 1582026000.00 151.5781 60.0023 32.0000 1.9825 1.9850 417.3172 417.9605 0.0967 -1.0000 -1.0000 3928699 1582026000.10 151.5781 60.0023 32.0000 1.9821 1.9846 417.4896 418.1338 0.0968 -1.0000 -1.0000 3928792 1582026000.20 151.5038 60.0023 32.0000 1.9812 1.9838 417.5461 418.1915 0.0970 -1.0000 -1.0000 3928855 1582026000.30 151.5038 60.0023 32.0000 1.9819 1.9844 417.5177 418.1609 0.0966 -1.0000 -1.0000 3928917 1582026000.40 151.5038 60.0023 32.0000 1.9824 1.9850 417.3763 418.0202 0.0968 -1.0000 -1.0000 3929543 1582026000.50 151.5038 60.0023 32.0000 1.9823 1.9848 417.3459 417.9900 0.0968 -1.0000 -1.0000 3929605 1582026000.60 151.5038 60.0023 32.0000 1.9818 1.9844 417.4091 418.0536 0.0968 -1.0000 -1.0000 3929683 1582026000.70 151.5060 60.0023 32.0000 1.9813 1.9838 417.5194 418.1633 0.0968 -1.0000 -1.0000 3929746 1582026000.80 151.5150 60.0023 32.0000 1.9816 1.9841 417.5722 418.2173 0.0969 -1.0000 -1.0000 3929902 1582026000.90 151.5150 60.0023 32.0000 1.9818 1.9844 417.3607 418.0038 0.0966 -1.0000 -1.0000 3929964 1582026001.00 151.5150 60.0023 32.0000 1.9814 1.9839 417.3441 417.9882 0.0968 -1.0000 -1.0000 3930105 1582026001.10 151.5150 60.0023 32.0000 1.9814 1.9839 417.3765 418.0206 0.0968 -1.0000 -1.0000 3930167 1582026001.20 151.5150 60.0023 32.0000 1.9809 1.9834 417.5510 418.1947 0.0967 -1.0000 -1.0000 3930230 1582026001.30 151.5150 60.0023 32.0000 1.9810 1.9835 417.5679 418.2121 0.0967 -1.0000 -1.0000 3930292 1582026001.40 151.5150 60.0023 32.0000 1.9813 1.9838 417.4872 418.1315 0.0969 -1.0000 -1.0000 3930355 1582026001.50 151.5150 60.0023 32.0000 1.9818 1.9843 417.3520 417.9952 0.0966 -1.0000 -1.0000 3930543 1582026001.60 151.5150 60.0023 32.0000 1.9821 1.9846 417.3126 417.9559 0.0967 -1.0000 -1.0000 3930605 1582026001.70 151.5150 60.0023 32.0000 1.9819 1.9844 417.4296 418.0735 0.0967 -1.0000 -1.0000 3930668 1582026001.80 151.5155 60.0023 32.0000 1.9815 1.9840 417.4914 418.1363 0.0969 -1.0000 -1.0000 3930746 1582026001.90 151.5182 60.0023 32.0000 1.9817 1.9843 417.4448 418.0900 0.0969 -1.0000 -1.0000 3930808 1582026002.00 151.5182 60.0023 32.0000 1.9815 1.9840 417.3052 417.9492 0.0968 -1.0000 -1.0000 3930871 1582026002.10 151.5182 60.0023 32.0000 1.9817 1.9842 417.3277 417.9714 0.0967 -1.0000 -1.0000 3930933 1582026002.20 151.5182 60.0023 32.0000 1.9811 1.9836 417.4269 418.0707 0.0967 -1.0000 -1.0000 3930996 1582026002.30 151.5182 60.0023 32.0000 1.9809 1.9834 417.4941 418.1383 0.0969 -1.0000 -1.0000 3931058 1582026002.40 151.5044 60.0023 32.0000 1.9808 1.9833 417.4534 418.0980 0.0968 -1.0000 -1.0000 3931136 1582026002.50 151.5044 60.0023 32.0000 1.9817 1.9842 417.3613 418.0056 0.0968 -1.0000 -1.0000 3931371 1582026002.60 151.5044 60.0023 32.0000 1.9810 1.9835 417.3057 417.9501 0.0969 -1.0000 -1.0000 3931433 1582026002.70 151.5044 60.0023 32.0000 1.9820 1.9845 417.3089 417.9530 0.0968 -1.0000 -1.0000 3931496 1582026002.80 151.5044 60.0023 32.0000 1.9821 1.9846 417.4649 418.1083 0.0967 -1.0000 -1.0000 3931558 1582026002.90 151.5087 60.0023 32.0000 1.9817 1.9842 417.4913 418.1362 0.0969 -1.0000 -1.0000 3931637 1582026003.00 151.5176 60.0023 32.0000 1.9820 1.9845 417.3791 418.0238 0.0969 -1.0000 -1.0000 3932574 1582026003.10 151.5176 60.0023 32.0000 1.9819 1.9844 417.3250 417.9694 0.0969 -1.0000 -1.0000 3932636 1582026003.20 151.5176 60.0023 32.0000 1.9825 1.9850 417.3393 417.9838 0.0969 -1.0000 -1.0000 3932714 1582026003.30 151.5176 60.0023 32.0000 1.9815 1.9840 417.6139 418.2586 0.0968 -1.0000 -1.0000 3932777 1582026003.40 151.5176 60.0023 32.0000 1.9810 1.9835 417.4583 418.1033 0.0970 -1.0000 -1.0000 3932840 1582026003.50 151.5113 60.0023 32.0000 1.9825 1.9850 417.3028 417.9462 0.0968 -1.0000 -1.0000 3932917 1582026003.60 151.5009 60.0023 32.0000 1.9829 1.9854 417.2871 417.9317 0.0969 -1.0000 -1.0000 3932980 1582026003.70 151.5009 60.0023 32.0000 1.9825 1.9850 417.2979 417.9420 0.0968 -1.0000 -1.0000 3933043 1582026003.80 151.5009 60.0023 32.0000 1.9816 1.9841 417.3885 418.0309 0.0966 -1.0000 -1.0000 3933121 1582026003.90 151.5009 60.0023 32.0000 1.9812 1.9837 417.4833 418.1265 0.0967 -1.0000 -1.0000 3933183 1582026004.00 151.5009 60.0023 32.0000 1.9819 1.9844 417.5136 418.1584 0.0969 -1.0000 -1.0000 3933246 1582026004.10 151.5009 60.0023 32.0000 1.9822 1.9847 417.2927 417.9368 0.0968 -1.0000 -1.0000 3933324 1582026004.20 151.5009 60.0023 32.0000 1.9822 1.9848 417.2786 417.9225 0.0968 -1.0000 -1.0000 3933387 1582026004.30 151.5009 60.0023 32.0000 1.9821 1.9846 417.4002 418.0441 0.0967 -1.0000 -1.0000 3933449 1582026004.40 151.5009 60.0023 32.0000 1.9817 1.9842 417.5445 418.1881 0.0968 -1.0000 -1.0000 3933511 1582026004.50 151.5009 60.0023 32.0000 1.9823 1.9848 417.4115 418.0566 0.0970 -1.0000 -1.0000 3933574 1582026004.60 151.4399 60.0028 32.0000 1.9820 1.9845 417.4025 418.0478 0.0970 -1.0000 -1.0000 3933652 1582026004.70 151.4355 60.0029 32.0000 1.9823 1.9849 417.2435 417.8873 0.0968 -1.0000 -1.0000 3933714 1582026004.80 151.4355 60.0029 32.0000 1.9824 1.9849 417.3624 418.0068 0.0968 -1.0000 -1.0000 3933777 1582026004.90 151.4355 60.0029 32.0000 1.9813 1.9838 417.3826 418.0269 0.0968 -1.0000 -1.0000 3933855 1582026005.00 151.4355 60.0029 32.0000 1.9817 1.9842 417.5474 418.1915 0.0968 -1.0000 -1.0000 3933917 1582026005.10 151.4355 60.0029 32.0000 1.9815 1.9840 417.4861 418.1308 0.0969 -1.0000 -1.0000 3933980 1582026005.20 151.4355 60.0029 32.0000 1.9829 1.9855 417.4012 418.0465 0.0970 -1.0000 -1.0000 3934043 1582026005.30 151.4049 60.0029 32.0000 1.9825 1.9850 417.2246 417.8684 0.0968 -1.0000 -1.0000 3934105 1582026005.40 151.4049 60.0029 32.0000 1.9822 1.9847 417.3502 417.9943 0.0967 -1.0000 -1.0000 3934168 1582026005.50 151.4049 60.0029 32.0000 1.9820 1.9846 417.4283 418.0729 0.0969 -1.0000 -1.0000 3934246 1582026005.60 151.4049 60.0029 32.0000 1.9823 1.9848 417.4141 418.0589 0.0969 -1.0000 -1.0000 3934683 1582026005.70 151.4049 60.0029 32.0000 1.9829 1.9854 417.3764 418.0213 0.0970 -1.0000 -1.0000 3934746 1582026005.80 151.4736 60.0029 32.0000 1.9831 1.9856 417.3529 417.9976 0.0968 -1.0000 -1.0000 3934808 1582026005.90 151.4881 60.0029 32.0000 1.9824 1.9849 417.4446 418.0887 0.0968 -1.0000 -1.0000 3934887 1582026006.00 151.4881 60.0029 32.0000 1.9814 1.9839 417.4928 418.1381 0.0969 -1.0000 -1.0000 3934949 1582026006.10 151.4881 60.0029 32.0000 1.9813 1.9838 417.5484 418.1926 0.0968 -1.0000 -1.0000 3935137 1582026006.20 151.4881 60.0029 32.0000 1.9827 1.9852 417.5064 418.1503 0.0968 -1.0000 -1.0000 3935199 1582026006.30 151.4881 60.0029 32.0000 1.9831 1.9856 417.2883 417.9324 0.0968 -1.0000 -1.0000 3935261 1582026006.40 151.4231 60.0029 32.0000 1.9826 1.9852 417.3425 417.9868 0.0968 -1.0000 -1.0000 3935340 1582026006.50 151.4231 60.0029 32.0000 1.9817 1.9842 417.4793 418.1242 0.0969 -1.0000 -1.0000 3935402 1582026006.60 151.4231 60.0029 32.0000 1.9814 1.9839 417.4713 418.1156 0.0968 -1.0000 -1.0000 3935637 1582026006.70 151.4231 60.0029 32.0000 1.9829 1.9854 417.2303 417.8751 0.0969 -1.0000 -1.0000 3935699 1582026006.80 151.4239 60.0029 32.0000 1.9824 1.9849 417.2765 417.9209 0.0968 -1.0000 -1.0000 3935761 1582026006.90 151.4944 60.0029 32.0000 1.9823 1.9848 417.3694 418.0137 0.0969 -1.0000 -1.0000 3935839 1582026007.00 151.4944 60.0029 32.0000 1.9816 1.9841 417.4717 418.1166 0.0969 -1.0000 -1.0000 3935902 1582026007.10 151.4944 60.0029 32.0000 1.9822 1.9847 417.4170 418.0613 0.0968 -1.0000 -1.0000 3936121 1582026007.20 151.4944 60.0029 32.0000 1.9828 1.9853 417.2471 417.8911 0.0968 -1.0000 -1.0000 3936199 1582026007.30 151.4944 60.0029 32.0000 1.9823 1.9848 417.3322 417.9752 0.0967 -1.0000 -1.0000 3936261 1582026007.40 151.4909 60.0029 32.0000 1.9810 1.9835 417.4711 418.1152 0.0968 -1.0000 -1.0000 3936324 1582026007.50 151.4718 60.0029 32.0000 1.9822 1.9847 417.4681 418.1123 0.0968 -1.0000 -1.0000 3936402 1582026007.60 151.4718 60.0029 32.0000 1.9824 1.9849 417.4142 418.0580 0.0967 -1.0000 -1.0000 3936464 1582026007.70 151.4718 60.0029 32.0000 1.9822 1.9847 417.3357 417.9792 0.0968 -1.0000 -1.0000 3936636 1582026007.80 151.4718 60.0029 32.0000 1.9823 1.9849 417.4279 418.0722 0.0968 -1.0000 -1.0000 3936714 1582026007.90 151.4718 60.0029 32.0000 1.9819 1.9844 417.4648 418.1083 0.0967 -1.0000 -1.0000 3936777 1582026008.00 151.5166 60.0029 32.0000 1.9820 1.9845 417.4225 418.0666 0.0967 -1.0000 -1.0000 3936840 1582026008.10 151.5282 60.0029 32.0000 1.9820 1.9845 417.3610 418.0043 0.0967 -1.0000 -1.0000 3936917 1582026008.20 151.5282 60.0029 32.0000 1.9822 1.9847 417.3075 417.9520 0.0969 -1.0000 -1.0000 3937043 1582026008.30 151.5282 60.0029 32.0000 1.9815 1.9840 417.4426 418.0873 0.0969 -1.0000 -1.0000 3937105 1582026008.40 151.5282 60.0029 32.0000 1.9810 1.9835 417.5032 418.1480 0.0968 -1.0000 -1.0000 3937183 1582026008.50 151.5282 60.0029 32.0000 1.9816 1.9841 417.6178 418.2638 0.0970 -1.0000 -1.0000 3937246 1582026008.60 151.5731 60.0029 32.0000 1.9823 1.9848 417.3185 417.9631 0.0969 -1.0000 -1.0000 3937324 1582026008.70 151.5731 60.0029 32.0000 1.9823 1.9849 417.2474 417.8919 0.0969 -1.0000 -1.0000 3937652 1582026008.80 151.5731 60.0029 32.0000 1.9813 1.9838 417.3942 418.0383 0.0968 -1.0000 -1.0000 3937714 1582026008.90 151.5731 60.0029 32.0000 1.9823 1.9848 417.3988 418.0439 0.0969 -1.0000 -1.0000 3937777 1582026009.00 151.5731 60.0029 32.0000 1.9818 1.9843 417.4308 418.0751 0.0968 -1.0000 -1.0000 3937839 1582026009.10 151.5322 60.0029 32.0000 1.9816 1.9841 417.3377 417.9822 0.0969 -1.0000 -1.0000 3937902 1582026009.20 151.5322 60.0029 32.0000 1.9816 1.9841 417.3022 417.9470 0.0969 -1.0000 -1.0000 3938339 1582026009.30 151.5322 60.0029 32.0000 1.9810 1.9835 417.4073 418.0514 0.0968 -1.0000 -1.0000 3938402 1582026009.40 151.5322 60.0029 32.0000 1.9811 1.9836 417.5369 418.1807 0.0967 -1.0000 -1.0000 3938464 1582026009.50 151.5322 60.0029 32.0000 1.9811 1.9837 417.4696 418.1127 0.0967 -1.0000 -1.0000 3938543 1582026009.60 151.5322 60.0029 32.0000 1.9823 1.9848 417.4118 418.0566 0.0969 -1.0000 -1.0000 3938605 1582026009.70 151.5322 60.0029 32.0000 1.9830 1.9855 417.3140 417.9583 0.0968 -1.0000 -1.0000 3938840 1582026009.80 151.5322 60.0029 32.0000 1.9823 1.9848 417.4222 418.0671 0.0969 -1.0000 -1.0000 3938902 1582026009.90 151.5322 60.0029 32.0000 1.9817 1.9842 417.4379 418.0819 0.0968 -1.0000 -1.0000 3938964 1582026010.00 151.5322 60.0029 32.0000 1.9815 1.9840 417.5084 418.1539 0.0970 -1.0000 -1.0000 3939027 1582026010.10 151.5327 60.0029 32.0000 1.9814 1.9839 417.4975 418.1420 0.0968 -1.0000 -1.0000 3939105 1582026010.20 151.5449 60.0031 32.0000 1.9816 1.9841 417.3182 417.9622 0.0969 -1.0000 -1.0000 3939168 1582026010.30 151.5449 60.0031 32.0000 1.9819 1.9844 417.4867 418.1323 0.0969 -1.0000 -1.0000 3939230 1582026010.40 151.5449 60.0031 32.0000 1.9811 1.9837 417.4180 418.0630 0.0969 -1.0000 -1.0000 3939308 1582026010.50 151.5449 60.0031 32.0000 1.9818 1.9843 417.2229 417.8677 0.0969 -1.0000 -1.0000 3939371 1582026010.60 151.5028 60.0031 32.0000 1.9820 1.9846 417.3619 418.0057 0.0968 -1.0000 -1.0000 3939449 1582026010.70 151.5339 60.0031 32.0000 1.9814 1.9839 417.3965 418.0407 0.0968 -1.0000 -1.0000 3939667 1582026010.80 151.5339 60.0031 32.0000 1.9817 1.9843 417.4469 418.0918 0.0969 -1.0000 -1.0000 3939730 1582026010.90 151.5339 60.0031 32.0000 1.9819 1.9844 417.4810 418.1258 0.0968 -1.0000 -1.0000 3939808 1582026011.00 151.5339 60.0031 32.0000 1.9817 1.9842 417.4562 418.1006 0.0969 -1.0000 -1.0000 3939871 1582026011.10 151.5339 60.0031 32.0000 1.9814 1.9839 417.3461 417.9900 0.0968 -1.0000 -1.0000 3939933 1582026011.20 151.5228 60.0031 32.0000 1.9825 1.9850 417.3599 418.0047 0.0969 -1.0000 -1.0000 3939996 1582026011.30 151.5107 60.0031 32.0000 1.9808 1.9833 417.5641 418.2085 0.0969 -1.0000 -1.0000 3940574 1582026011.40 151.5107 60.0031 32.0000 1.9814 1.9839 417.5695 418.2152 0.0970 -1.0000 -1.0000 3940636 1582026011.50 151.5107 60.0031 32.0000 1.9815 1.9840 417.3945 418.0405 0.0970 -1.0000 -1.0000 3940714 1582026011.60 151.5107 60.0031 32.0000 1.9827 1.9852 417.3272 417.9717 0.0969 -1.0000 -1.0000 3940777 1582026011.70 151.5107 60.0031 32.0000 1.9822 1.9848 417.2679 417.9126 0.0969 -1.0000 -1.0000 3940840 1582026011.80 151.5107 60.0031 32.0000 1.9819 1.9844 417.4948 418.1396 0.0968 -1.0000 -1.0000 3940917 1582026011.90 151.4832 60.0031 32.0000 1.9812 1.9837 417.4617 418.1063 0.0969 -1.0000 -1.0000 3940980 1582026012.00 151.4832 60.0031 32.0000 1.9812 1.9837 417.4369 418.0820 0.0969 -1.0000 -1.0000 3941043 1582026012.10 151.4832 60.0031 32.0000 1.9818 1.9843 417.4082 418.0532 0.0969 -1.0000 -1.0000 3941105 1582026012.20 151.4832 60.0031 32.0000 1.9826 1.9851 417.2362 417.8807 0.0968 -1.0000 -1.0000 3941168 1582026012.30 151.4832 60.0031 32.0000 1.9819 1.9845 417.2046 417.8483 0.0968 -1.0000 -1.0000 3941230 1582026012.40 151.4832 60.0031 32.0000 1.9815 1.9840 417.4844 418.1293 0.0969 -1.0000 -1.0000 3941308 1582026012.50 151.4832 60.0031 32.0000 1.9814 1.9839 417.4286 418.0738 0.0969 -1.0000 -1.0000 3941371 1582026012.60 151.4832 60.0031 32.0000 1.9816 1.9841 417.3218 417.9659 0.0969 -1.0000 -1.0000 3941449 1582026012.70 151.4848 60.0031 32.0000 1.9820 1.9845 417.3004 417.9453 0.0969 -1.0000 -1.0000 3941511 1582026012.80 151.4906 60.0031 32.0000 1.9817 1.9842 417.3782 418.0228 0.0968 -1.0000 -1.0000 3941637 1582026012.90 151.4906 60.0031 32.0000 1.9813 1.9838 417.4094 418.0544 0.0970 -1.0000 -1.0000 3941714 1582026013.00 151.5138 60.0031 32.0000 1.9812 1.9838 417.4405 418.0854 0.0969 -1.0000 -1.0000 3941777 1582026013.10 151.5138 60.0031 32.0000 1.9825 1.9850 417.4636 418.1088 0.0969 -1.0000 -1.0000 3941839 1582026013.20 151.5138 60.0031 32.0000 1.9816 1.9841 417.3648 418.0092 0.0968 -1.0000 -1.0000 3941902 1582026013.30 151.5138 60.0031 32.0000 1.9824 1.9849 417.2655 417.9090 0.0967 -1.0000 -1.0000 3942387 1582026013.40 151.5138 60.0031 32.0000 1.9824 1.9849 417.3158 417.9603 0.0969 -1.0000 -1.0000 3942449 1582026013.50 151.5282 60.0031 32.0000 1.9814 1.9839 417.4763 418.1209 0.0969 -1.0000 -1.0000 3942527 1582026013.60 151.5316 60.0031 32.0000 1.9821 1.9846 417.4897 418.1344 0.0969 -1.0000 -1.0000 3942589 1582026013.70 151.5316 60.0031 32.0000 1.9820 1.9845 417.3975 418.0423 0.0969 -1.0000 -1.0000 3942652 1582026013.80 151.5316 60.0031 32.0000 1.9819 1.9844 417.3018 417.9467 0.0969 -1.0000 -1.0000 3942887 1582026013.90 151.5316 60.0031 32.0000 1.9819 1.9844 417.2865 417.9311 0.0969 -1.0000 -1.0000 3942964 1582026014.00 151.5293 60.0031 32.0000 1.9817 1.9842 417.4308 418.0767 0.0970 -1.0000 -1.0000 3943011 1582026014.10 151.4922 60.0031 32.0000 1.9812 1.9838 417.5257 418.1713 0.0970 -1.0000 -1.0000 3943089 1582026014.20 151.4922 60.0031 32.0000 1.9812 1.9838 417.4982 418.1435 0.0970 -1.0000 -1.0000 3943152 1582026014.30 151.4922 60.0031 32.0000 1.9819 1.9845 417.2589 417.9033 0.0969 -1.0000 -1.0000 3943387 1582026014.40 151.4922 60.0031 32.0000 1.9821 1.9847 417.2809 417.9250 0.0969 -1.0000 -1.0000 3943464 1582026014.50 151.4922 60.0031 32.0000 1.9816 1.9841 417.3572 418.0022 0.0969 -1.0000 -1.0000 3943527 1582026014.60 151.5026 60.0031 32.0000 1.9812 1.9837 417.4970 418.1417 0.0969 -1.0000 -1.0000 3943589 1582026014.70 151.5026 60.0031 32.0000 1.9816 1.9842 417.5058 418.1513 0.0970 -1.0000 -1.0000 3943652 1582026014.80 151.5026 60.0031 32.0000 1.9821 1.9846 417.2953 417.9400 0.0969 -1.0000 -1.0000 3943714 1582026014.90 151.5026 60.0031 32.0000 1.9820 1.9845 417.2575 417.9020 0.0969 -1.0000 -1.0000 3943902 1582026015.00 151.5026 60.0031 32.0000 1.9814 1.9840 417.3559 418.0009 0.0970 -1.0000 -1.0000 3943964 1582026015.10 151.5026 60.0031 32.0000 1.9816 1.9841 417.5043 418.1497 0.0969 -1.0000 -1.0000 3944027 1582026015.20 151.5026 60.0031 32.0000 1.9817 1.9842 417.5280 418.1734 0.0970 -1.0000 -1.0000 3944105 1582026015.30 151.5026 60.0031 32.0000 1.9817 1.9842 417.3979 418.0430 0.0970 -1.0000 -1.0000 3944167 1582026015.40 151.5026 60.0031 32.0000 1.9823 1.9848 417.3261 417.9718 0.0970 -1.0000 -1.0000 3944402 1582026015.50 151.5026 60.0031 32.0000 1.9824 1.9849 417.3720 418.0170 0.0969 -1.0000 -1.0000 3944480 1582026015.60 151.5026 60.0031 32.0000 1.9819 1.9844 417.4380 418.0830 0.0969 -1.0000 -1.0000 3944543 1582026015.70 151.4697 60.0027 32.0000 1.9817 1.9842 417.5443 418.1888 0.0969 -1.0000 -1.0000 3944605 1582026015.80 151.4664 60.0026 32.0000 1.9820 1.9846 417.3523 417.9979 0.0971 -1.0000 -1.0000 3944667 1582026015.90 151.4648 60.0026 32.0000 1.9824 1.9849 417.2887 417.9331 0.0969 -1.0000 -1.0000 3944902 1582026016.00 151.4648 60.0026 32.0000 1.9820 1.9846 417.2925 417.9373 0.0968 -1.0000 -1.0000 3944964 1582026016.10 151.4648 60.0026 32.0000 1.9820 1.9845 417.4607 418.1065 0.0971 -1.0000 -1.0000 3945027 1582026016.20 151.4644 60.0026 32.0000 1.9815 1.9840 417.5743 418.2198 0.0969 -1.0000 -1.0000 3945089 1582026016.30 151.4527 60.0026 32.0000 1.9815 1.9840 417.4935 418.1390 0.0970 -1.0000 -1.0000 3945152 1582026016.40 151.4527 60.0026 32.0000 1.9827 1.9852 417.3351 417.9813 0.0971 -1.0000 -1.0000 3945340 1582026016.50 151.4527 60.0026 32.0000 1.9827 1.9853 417.2844 417.9303 0.0970 -1.0000 -1.0000 3945402 1582026016.60 151.4527 60.0026 32.0000 1.9819 1.9845 417.4427 418.0873 0.0969 -1.0000 -1.0000 3945480 1582026016.70 151.4527 60.0026 32.0000 1.9819 1.9845 417.5037 418.1488 0.0969 -1.0000 -1.0000 3945543 1582026016.80 151.4527 60.0026 32.0000 1.9822 1.9847 417.5224 418.1670 0.0968 -1.0000 -1.0000 3945605 1582026016.90 151.4386 60.0026 32.0000 1.9823 1.9848 417.3710 418.0160 0.0969 -1.0000 -1.0000 3945902 1582026017.00 151.4386 60.0026 32.0000 1.9813 1.9839 417.4158 418.0609 0.0969 -1.0000 -1.0000 3945964 1582026017.10 151.4386 60.0026 32.0000 1.9811 1.9837 417.5435 418.1894 0.0971 -1.0000 -1.0000 3946027 1582026017.20 151.4386 60.0026 32.0000 1.9816 1.9841 417.4989 418.1446 0.0970 -1.0000 -1.0000 3946089 1582026017.30 151.4386 60.0026 32.0000 1.9822 1.9847 417.3863 418.0318 0.0970 -1.0000 -1.0000 3946152 1582026017.40 151.4606 60.0026 32.0000 1.9833 1.9858 417.2455 417.8904 0.0969 -1.0000 -1.0000 3946543 1582026017.50 151.4606 60.0026 32.0000 1.9822 1.9847 417.4308 418.0761 0.0969 -1.0000 -1.0000 3946621 1582026017.60 151.4606 60.0026 32.0000 1.9818 1.9844 417.4482 418.0931 0.0970 -1.0000 -1.0000 3946683 1582026017.70 151.4606 60.0026 32.0000 1.9816 1.9842 417.4196 418.0655 0.0971 -1.0000 -1.0000 3946746 1582026017.80 151.4606 60.0026 32.0000 1.9820 1.9845 417.2854 417.9309 0.0970 -1.0000 -1.0000 3946808 1582026017.90 151.4652 60.0026 32.0000 1.9821 1.9846 417.3551 417.9996 0.0969 -1.0000 -1.0000 3947308 1582026018.00 151.4716 60.0026 32.0000 1.9827 1.9852 417.3313 417.9758 0.0969 -1.0000 -1.0000 3947371 1582026018.10 151.4716 60.0026 32.0000 1.9825 1.9850 417.5792 418.2249 0.0970 -1.0000 -1.0000 3947433 1582026018.20 151.4716 60.0026 32.0000 1.9818 1.9843 417.6174 418.2639 0.0971 -1.0000 -1.0000 3947496 1582026018.30 151.4716 60.0026 32.0000 1.9830 1.9855 417.4458 418.0914 0.0970 -1.0000 -1.0000 3947558 1582026018.40 151.4716 60.0026 32.0000 1.9826 1.9851 417.3357 417.9816 0.0971 -1.0000 -1.0000 3947636 1582026018.50 151.4716 60.0026 32.0000 1.9822 1.9847 417.4768 418.1220 0.0970 -1.0000 -1.0000 3947699 1582026018.60 151.4716 60.0026 32.0000 1.9826 1.9851 417.5393 418.1857 0.0971 -1.0000 -1.0000 3947777 1582026018.70 151.4716 60.0026 32.0000 1.9815 1.9840 417.5523 418.1992 0.0972 -1.0000 -1.0000 3947839 1582026018.80 151.4716 60.0026 32.0000 1.9822 1.9848 417.4732 418.1191 0.0970 -1.0000 -1.0000 3947902 1582026018.90 151.4518 60.0026 32.0000 1.9823 1.9848 417.2946 417.9404 0.0971 -1.0000 -1.0000 3948089 1582026019.00 151.4789 60.0026 32.0000 1.9821 1.9846 417.4191 418.0647 0.0970 -1.0000 -1.0000 3948152 1582026019.10 151.5060 60.0026 32.0000 1.9818 1.9844 417.4967 418.1417 0.0969 -1.0000 -1.0000 3948214 1582026019.20 151.5060 60.0026 32.0000 1.9817 1.9843 417.5181 418.1639 0.0970 -1.0000 -1.0000 3948277 1582026019.30 151.5060 60.0026 32.0000 1.9823 1.9848 417.4146 418.0599 0.0970 -1.0000 -1.0000 3948355 1582026019.40 151.5060 60.0026 32.0000 1.9827 1.9852 417.4429 418.0892 0.0972 -1.0000 -1.0000 3948418 1582026019.50 151.5060 60.0026 32.0000 1.9827 1.9852 417.3915 418.0363 0.0970 -1.0000 -1.0000 3948605 1582026019.60 151.4705 60.0026 32.0000 1.9818 1.9844 417.4914 418.1368 0.0969 -1.0000 -1.0000 3948668 1582026019.70 151.4705 60.0026 32.0000 1.9812 1.9837 417.5791 418.2237 0.0969 -1.0000 -1.0000 3948730 1582026019.80 151.4705 60.0026 32.0000 1.9820 1.9845 417.5336 418.1803 0.0971 -1.0000 -1.0000 3948792 1582026019.90 151.4705 60.0026 32.0000 1.9828 1.9853 417.3875 418.0332 0.0970 -1.0000 -1.0000 3948871 1582026020.00 151.4705 60.0026 32.0000 1.9824 1.9849 417.4134 418.0586 0.0969 -1.0000 -1.0000 3949043 1582026020.10 151.4710 60.0018 32.0000 1.9816 1.9841 417.5604 418.2055 0.0969 -1.0000 -1.0000 3949121 1582026020.20 151.4710 60.0018 32.0000 1.9813 1.9838 417.6094 418.2543 0.0969 -1.0000 -1.0000 3949183 1582026020.30 151.4710 60.0018 32.0000 1.9812 1.9837 417.5311 418.1772 0.0971 -1.0000 -1.0000 3949246 1582026020.40 151.4710 60.0018 32.0000 1.9821 1.9846 417.4377 418.0832 0.0969 -1.0000 -1.0000 3949324 1582026020.50 151.4710 60.0018 32.0000 1.9816 1.9841 417.3634 418.0085 0.0970 -1.0000 -1.0000 3949543 1582026020.60 151.4710 60.0018 32.0000 1.9821 1.9846 417.4083 418.0542 0.0971 -1.0000 -1.0000 3949621 1582026020.70 151.4710 60.0018 32.0000 1.9814 1.9839 417.4152 418.0611 0.0970 -1.0000 -1.0000 3949683 1582026020.80 151.5225 60.0018 32.0000 1.9813 1.9839 417.5357 418.1813 0.0970 -1.0000 -1.0000 3949746 1582026020.90 151.6049 60.0018 32.0000 1.9819 1.9845 417.5410 418.1873 0.0971 -1.0000 -1.0000 3949824 1582026021.00 151.6049 60.0018 32.0000 1.9827 1.9852 417.5095 418.1558 0.0970 -1.0000 -1.0000 3950637 1582026021.10 151.6049 60.0018 32.0000 1.9833 1.9859 417.3856 418.0299 0.0968 -1.0000 -1.0000 3950699 1582026021.20 151.6049 60.0018 32.0000 1.9820 1.9845 417.5417 418.1868 0.0970 -1.0000 -1.0000 3950761 1582026021.30 151.6049 60.0018 32.0000 1.9821 1.9846 417.6923 418.3382 0.0970 -1.0000 -1.0000 3950824 1582026021.40 151.6049 60.0018 32.0000 1.9815 1.9840 417.6157 418.2616 0.0971 -1.0000 -1.0000 3950902 1582026021.50 151.5177 60.0018 32.0000 1.9822 1.9847 417.4550 418.1013 0.0971 -1.0000 -1.0000 3950964 1582026021.60 151.5177 60.0018 32.0000 1.9828 1.9854 417.4077 418.0532 0.0970 -1.0000 -1.0000 3951027 1582026021.70 151.5177 60.0018 32.0000 1.9821 1.9846 417.4988 418.1443 0.0970 -1.0000 -1.0000 3951089 1582026021.80 151.5177 60.0018 32.0000 1.9813 1.9838 417.6151 418.2613 0.0970 -1.0000 -1.0000 3951168 1582026021.90 151.5177 60.0018 32.0000 1.9816 1.9841 417.5469 418.1922 0.0969 -1.0000 -1.0000 3951230 1582026022.00 151.5177 60.0018 32.0000 1.9827 1.9852 417.3855 418.0300 0.0968 -1.0000 -1.0000 3951308 1582026022.10 151.5177 60.0018 32.0000 1.9824 1.9849 417.3260 417.9704 0.0970 -1.0000 -1.0000 3951386 1582026022.20 151.5177 60.0018 32.0000 1.9820 1.9845 417.4121 418.0582 0.0971 -1.0000 -1.0000 3951449 1582026022.30 151.5177 60.0018 32.0000 1.9815 1.9841 417.5404 418.1876 0.0972 -1.0000 -1.0000 3951511 1582026022.40 151.5177 60.0018 32.0000 1.9821 1.9846 417.5485 418.1947 0.0971 -1.0000 -1.0000 3951574 1582026022.50 151.5209 60.0018 32.0000 1.9815 1.9840 417.3889 418.0347 0.0970 -1.0000 -1.0000 3951808 1582026022.60 151.5622 60.0018 32.0000 1.9816 1.9842 417.3233 417.9685 0.0970 -1.0000 -1.0000 3951886 1582026022.70 151.5622 60.0018 32.0000 1.9810 1.9835 417.5128 418.1590 0.0970 -1.0000 -1.0000 3951949 1582026022.80 151.5622 60.0018 32.0000 1.9812 1.9837 417.5915 418.2382 0.0972 -1.0000 -1.0000 3952011 1582026022.90 151.5622 60.0018 32.0000 1.9817 1.9842 417.5460 418.1918 0.0970 -1.0000 -1.0000 3952089 1582026023.00 151.5174 60.0018 32.0000 1.9821 1.9846 417.3543 417.9999 0.0970 -1.0000 -1.0000 3952152 1582026023.10 151.5257 60.0018 32.0000 1.9818 1.9843 417.2619 417.9067 0.0969 -1.0000 -1.0000 3952214 1582026023.20 151.5257 60.0018 32.0000 1.9808 1.9833 417.3649 418.0100 0.0970 -1.0000 -1.0000 3952277 1582026023.30 151.5257 60.0018 32.0000 1.9808 1.9833 417.4642 418.1100 0.0970 -1.0000 -1.0000 3952340 1582026023.40 151.5257 60.0018 32.0000 1.9817 1.9842 417.4014 418.0465 0.0970 -1.0000 -1.0000 3952402 1582026023.50 151.5257 60.0018 32.0000 1.9822 1.9848 417.3003 417.9459 0.0970 -1.0000 -1.0000 3952480 1582026023.60 151.5288 60.0018 32.0000 1.9815 1.9841 417.3427 417.9884 0.0970 -1.0000 -1.0000 3952652 1582026023.70 151.5370 60.0018 32.0000 1.9815 1.9840 417.4536 418.0988 0.0970 -1.0000 -1.0000 3952714 1582026023.80 151.5370 60.0018 32.0000 1.9814 1.9839 417.4149 418.0606 0.0970 -1.0000 -1.0000 3952792 1582026023.90 151.5370 60.0018 32.0000 1.9815 1.9840 417.2624 417.9074 0.0969 -1.0000 -1.0000 3952855 1582026024.00 151.5370 60.0018 32.0000 1.9821 1.9846 417.2575 417.9036 0.0971 -1.0000 -1.0000 3952918 1582026024.10 151.5370 60.0018 32.0000 1.9818 1.9843 417.4138 418.0603 0.0972 -1.0000 -1.0000 3953168 1582026024.20 151.5370 60.0018 32.0000 1.9807 1.9832 417.5084 418.1547 0.0970 -1.0000 -1.0000 3953230 1582026024.30 151.5370 60.0018 32.0000 1.9804 1.9829 417.5237 418.1695 0.0970 -1.0000 -1.0000 3953292 1582026024.40 151.5370 60.0018 32.0000 1.9809 1.9834 417.3751 418.0202 0.0969 -1.0000 -1.0000 3953371 1582026024.50 151.5370 60.0018 32.0000 1.9818 1.9843 417.3486 417.9939 0.0970 -1.0000 -1.0000 3953433 1582026024.60 151.5370 60.0018 32.0000 1.9820 1.9845 417.3557 418.0009 0.0970 -1.0000 -1.0000 3953667 1582026024.70 151.5372 60.0018 32.0000 1.9814 1.9839 417.4536 418.0990 0.0970 -1.0000 -1.0000 3953730 1582026024.80 151.5367 60.0019 32.0000 1.9818 1.9843 417.4653 418.1114 0.0971 -1.0000 -1.0000 3953792 1582026024.90 151.5345 60.0021 32.0000 1.9817 1.9842 417.4743 418.1194 0.0970 -1.0000 -1.0000 3953871 1582026025.00 151.5345 60.0021 32.0000 1.9825 1.9850 417.2628 417.9083 0.0969 -1.0000 -1.0000 3953933 1582026025.10 151.5345 60.0021 32.0000 1.9815 1.9840 417.3700 418.0142 0.0968 -1.0000 -1.0000 3954668 1582026025.20 151.5345 60.0021 32.0000 1.9826 1.9851 417.3865 418.0324 0.0970 -1.0000 -1.0000 3954746 1582026025.30 151.5345 60.0021 32.0000 1.9818 1.9844 417.4528 418.0983 0.0970 -1.0000 -1.0000 3954808 1582026025.40 151.5498 60.0021 32.0000 1.9817 1.9842 417.4070 418.0524 0.0970 -1.0000 -1.0000 3954871 1582026025.50 151.5498 60.0021 32.0000 1.9820 1.9845 417.3634 418.0095 0.0971 -1.0000 -1.0000 3954949 1582026025.60 151.5498 60.0021 32.0000 1.9821 1.9847 417.3275 417.9731 0.0971 -1.0000 -1.0000 3955011 1582026025.70 151.5498 60.0021 32.0000 1.9826 1.9852 417.3977 418.0434 0.0970 -1.0000 -1.0000 3955074 1582026025.80 151.5498 60.0021 32.0000 1.9815 1.9841 417.4386 418.0843 0.0970 -1.0000 -1.0000 3955152 1582026025.90 151.5440 60.0021 32.0000 1.9811 1.9836 417.4981 418.1437 0.0970 -1.0000 -1.0000 3955214 1582026026.00 151.5268 60.0021 32.0000 1.9815 1.9840 417.6165 418.2626 0.0970 -1.0000 -1.0000 3955277 1582026026.10 151.5268 60.0021 32.0000 1.9821 1.9846 417.2919 417.9367 0.0970 -1.0000 -1.0000 3955340 1582026026.20 151.5268 60.0021 32.0000 1.9825 1.9850 417.3208 417.9667 0.0970 -1.0000 -1.0000 3955402 1582026026.30 151.5268 60.0021 32.0000 1.9817 1.9842 417.3692 418.0140 0.0969 -1.0000 -1.0000 3955464 1582026026.40 151.5268 60.0021 32.0000 1.9821 1.9846 417.4706 418.1161 0.0970 -1.0000 -1.0000 3955542 1582026026.50 151.4777 60.0021 32.0000 1.9817 1.9842 417.4429 418.0890 0.0971 -1.0000 -1.0000 3955605 1582026026.60 151.4777 60.0021 32.0000 1.9822 1.9847 417.3501 417.9957 0.0970 -1.0000 -1.0000 3955683 1582026026.70 151.4777 60.0021 32.0000 1.9829 1.9855 417.2411 417.8865 0.0970 -1.0000 -1.0000 3955746 1582026026.80 151.4777 60.0021 32.0000 1.9815 1.9840 417.3309 417.9772 0.0971 -1.0000 -1.0000 3955808 1582026026.90 151.4777 60.0021 32.0000 1.9813 1.9839 417.5073 418.1524 0.0969 -1.0000 -1.0000 3955871 1582026027.00 151.4777 60.0021 32.0000 1.9808 1.9834 417.4940 418.1393 0.0969 -1.0000 -1.0000 3955933 1582026027.10 151.4777 60.0021 32.0000 1.9818 1.9844 417.4610 418.1072 0.0971 -1.0000 -1.0000 3957214 1582026027.20 151.4777 60.0021 32.0000 1.9820 1.9845 417.4179 418.0641 0.0970 -1.0000 -1.0000 3957292 1582026027.30 151.4777 60.0021 32.0000 1.9813 1.9838 417.4236 418.0693 0.0970 -1.0000 -1.0000 3957355 1582026027.40 151.4777 60.0021 32.0000 1.9810 1.9835 417.5939 418.2388 0.0969 -1.0000 -1.0000 3957418 1582026027.50 151.4777 60.0021 32.0000 1.9817 1.9843 417.4541 418.1004 0.0971 -1.0000 -1.0000 3957496 1582026027.60 151.4777 60.0021 32.0000 1.9818 1.9843 417.3379 417.9827 0.0968 -1.0000 -1.0000 3957558 1582026027.70 151.4823 60.0021 32.0000 1.9820 1.9845 417.3066 417.9496 0.0967 -1.0000 -1.0000 3957621 1582026027.80 151.4823 60.0021 32.0000 1.9810 1.9835 417.3905 418.0365 0.0971 -1.0000 -1.0000 3957699 1582026027.90 151.4823 60.0021 32.0000 1.9812 1.9837 417.5192 418.1653 0.0971 -1.0000 -1.0000 3957746 1582026028.00 151.4823 60.0021 32.0000 1.9806 1.9831 417.4849 418.1307 0.0970 -1.0000 -1.0000 3957824 1582026028.10 151.4823 60.0021 32.0000 1.9822 1.9848 417.4304 418.0754 0.0969 -1.0000 -1.0000 3957886 1582026028.20 151.4823 60.0021 32.0000 1.9822 1.9847 417.3557 418.0004 0.0969 -1.0000 -1.0000 3957949 1582026028.30 151.4823 60.0021 32.0000 1.9823 1.9849 417.3140 417.9594 0.0970 -1.0000 -1.0000 3958011 1582026028.40 151.4823 60.0021 32.0000 1.9814 1.9839 417.4920 418.1377 0.0970 -1.0000 -1.0000 3958089 1582026028.50 151.4823 60.0021 32.0000 1.9813 1.9838 417.5069 418.1522 0.0969 -1.0000 -1.0000 3958152 1582026028.60 151.4807 60.0021 32.0000 1.9815 1.9840 417.4350 418.0801 0.0970 -1.0000 -1.0000 3958230 1582026028.70 151.4807 60.0021 32.0000 1.9816 1.9841 417.2796 417.9247 0.0970 -1.0000 -1.0000 3958292 1582026028.80 151.4807 60.0021 32.0000 1.9819 1.9844 417.4261 418.0718 0.0970 -1.0000 -1.0000 3958355 1582026028.90 151.4617 60.0021 32.0000 1.9817 1.9842 417.4851 418.1303 0.0969 -1.0000 -1.0000 3958433 1582026029.00 151.4617 60.0021 32.0000 1.9818 1.9843 417.5234 418.1684 0.0969 -1.0000 -1.0000 3958496 1582026029.10 151.4617 60.0021 32.0000 1.9824 1.9849 417.4889 418.1342 0.0970 -1.0000 -1.0000 3958558 1582026029.20 151.4617 60.0021 32.0000 1.9827 1.9852 417.3236 417.9689 0.0969 -1.0000 -1.0000 3958621 1582026029.30 151.4617 60.0021 32.0000 1.9824 1.9849 417.3632 418.0079 0.0969 -1.0000 -1.0000 3958683 1582026029.40 151.4617 60.0021 32.0000 1.9814 1.9839 417.4236 418.0689 0.0970 -1.0000 -1.0000 3958746 1582026029.50 151.4617 60.0021 32.0000 1.9820 1.9845 417.4739 418.1193 0.0970 -1.0000 -1.0000 3958824 1582026029.60 151.4617 60.0021 32.0000 1.9821 1.9846 417.3949 418.0414 0.0972 -1.0000 -1.0000 3958886 1582026029.70 151.4617 60.0021 32.0000 1.9821 1.9847 417.2677 417.9137 0.0970 -1.0000 -1.0000 3958949 1582026029.80 151.4617 60.0021 32.0000 1.9826 1.9851 417.4128 418.0579 0.0970 -1.0000 -1.0000 3959027 1582026029.90 151.4575 60.0019 32.0000 1.9815 1.9840 417.5960 418.2411 0.0968 -1.0000 -1.0000 3959089 1582026030.00 151.4495 60.0015 32.0000 1.9817 1.9842 417.5097 418.1559 0.0970 -1.0000 -1.0000 3959152 1582026030.10 151.4495 60.0015 32.0000 1.9820 1.9845 417.4398 418.0845 0.0969 -1.0000 -1.0000 3959230 1582026030.20 151.4495 60.0015 32.0000 1.9821 1.9846 417.3592 418.0039 0.0968 -1.0000 -1.0000 3959542 1582026030.30 151.4495 60.0015 32.0000 1.9812 1.9837 417.3798 418.0251 0.0970 -1.0000 -1.0000 3959605 1582026030.40 151.4495 60.0015 32.0000 1.9814 1.9839 417.4486 418.0944 0.0970 -1.0000 -1.0000 3959683 1582026030.50 151.4495 60.0015 32.0000 1.9816 1.9841 417.5337 418.1792 0.0970 -1.0000 -1.0000 3959746 1582026030.60 151.4495 60.0015 32.0000 1.9820 1.9845 417.5177 418.1643 0.0971 -1.0000 -1.0000 3959824 1582026030.70 151.4495 60.0015 32.0000 1.9825 1.9850 417.3106 417.9557 0.0970 -1.0000 -1.0000 3959886 1582026030.80 151.4495 60.0015 32.0000 1.9816 1.9841 417.3856 418.0314 0.0971 -1.0000 -1.0000 3959949 1582026030.90 151.4495 60.0015 32.0000 1.9813 1.9839 417.4684 418.1144 0.0970 -1.0000 -1.0000 4000027 1582026031.00 151.4495 60.0015 32.0000 1.9819 1.9844 417.5646 418.2120 0.0972 -1.0000 -1.0000 4000089 1582026031.10 151.4495 60.0015 32.0000 1.9823 1.9848 417.3470 417.9923 0.0970 -1.0000 -1.0000 4000152 1582026031.20 151.4495 60.0015 32.0000 1.9831 1.9856 417.3110 417.9556 0.0968 -1.0000 -1.0000 4000230 1582026031.30 151.4174 60.0015 32.0000 1.9826 1.9851 417.3450 417.9890 0.0969 -1.0000 -1.0000 4000292 1582026031.40 151.4174 60.0015 32.0000 1.9809 1.9834 417.4182 418.0638 0.0970 -1.0000 -1.0000 4000355 1582026031.50 151.4174 60.0015 32.0000 1.9809 1.9834 417.5335 418.1784 0.0969 -1.0000 -1.0000 4000433 1582026031.60 151.4174 60.0015 32.0000 1.9811 1.9836 417.5875 418.2326 0.0969 -1.0000 -1.0000 4000496 1582026031.70 151.4174 60.0015 32.0000 1.9815 1.9840 417.4737 418.1182 0.0967 -1.0000 -1.0000 4000558 1582026031.80 151.4174 60.0015 32.0000 1.9826 1.9851 417.4248 418.0696 0.0970 -1.0000 -1.0000 4000933 1582026031.90 151.4028 60.0015 32.0000 1.9822 1.9847 417.4010 418.0458 0.0969 -1.0000 -1.0000 4000996 1582026032.00 151.3997 60.0015 32.0000 1.9812 1.9838 417.5073 418.1522 0.0969 -1.0000 -1.0000 4001058 1582026032.10 151.3997 60.0015 32.0000 1.9814 1.9840 417.4969 418.1414 0.0968 -1.0000 -1.0000 4001136 1582026032.20 151.3997 60.0015 32.0000 1.9823 1.9849 417.3674 418.0128 0.0970 -1.0000 -1.0000 4001199 1582026032.30 151.3997 60.0015 32.0000 1.9826 1.9851 417.1831 417.8283 0.0970 -1.0000 -1.0000 4001652 1582026032.40 151.3997 60.0015 32.0000 1.9821 1.9846 417.4089 418.0542 0.0970 -1.0000 -1.0000 4001730 1582026032.50 151.4345 60.0015 32.0000 1.9811 1.9837 417.5313 418.1761 0.0969 -1.0000 -1.0000 4001792 1582026032.60 151.4345 60.0015 32.0000 1.9814 1.9840 417.4520 418.0976 0.0970 -1.0000 -1.0000 4001855 1582026032.70 151.4345 60.0015 32.0000 1.9815 1.9840 417.3650 418.0112 0.0971 -1.0000 -1.0000 4001918 1582026032.80 151.4345 60.0015 32.0000 1.9826 1.9851 417.3207 417.9664 0.0970 -1.0000 -1.0000 4001980 1582026032.90 151.4345 60.0015 32.0000 1.9818 1.9843 417.2523 417.8965 0.0969 -1.0000 -1.0000 4002058 1582026033.00 151.4574 60.0015 32.0000 1.9815 1.9840 417.5882 418.2334 0.0969 -1.0000 -1.0000 4002121 1582026033.10 151.4588 60.0015 32.0000 1.9820 1.9845 417.4676 418.1128 0.0970 -1.0000 -1.0000 4002183 1582026033.20 151.4588 60.0015 32.0000 1.9829 1.9854 417.3552 418.0002 0.0969 -1.0000 -1.0000 4002261 1582026033.30 151.4588 60.0015 32.0000 1.9829 1.9855 417.3033 417.9491 0.0970 -1.0000 -1.0000 4002418 1582026033.40 151.4588 60.0015 32.0000 1.9821 1.9846 417.4885 418.1341 0.0970 -1.0000 -1.0000 4002480 1582026033.50 151.4588 60.0015 32.0000 1.9811 1.9836 417.5426 418.1877 0.0969 -1.0000 -1.0000 4002542 1582026033.60 151.4461 60.0015 32.0000 1.9815 1.9840 417.5366 418.1829 0.0971 -1.0000 -1.0000 4002621 1582026033.70 151.4461 60.0015 32.0000 1.9825 1.9850 417.4194 418.0649 0.0970 -1.0000 -1.0000 4002668 1582026033.80 151.4461 60.0015 32.0000 1.9822 1.9847 417.2268 417.8725 0.0971 -1.0000 -1.0000 4002933 1582026033.90 151.4461 60.0015 32.0000 1.9826 1.9851 417.2850 417.9296 0.0969 -1.0000 -1.0000 4002996 1582026034.00 151.4461 60.0015 32.0000 1.9826 1.9851 417.3541 417.9999 0.0971 -1.0000 -1.0000 4003058 1582026034.10 151.4461 60.0015 32.0000 1.9818 1.9844 417.4775 418.1222 0.0968 -1.0000 -1.0000 4003121 1582026034.20 151.4461 60.0015 32.0000 1.9819 1.9844 417.4523 418.0977 0.0970 -1.0000 -1.0000 4003183 1582026034.30 151.4461 60.0015 32.0000 1.9824 1.9849 417.4296 418.0752 0.0969 -1.0000 -1.0000 4003386 1582026034.40 151.4461 60.0015 32.0000 1.9830 1.9855 417.3319 417.9770 0.0969 -1.0000 -1.0000 4003464 1582026034.50 151.4461 60.0015 32.0000 1.9822 1.9847 417.4149 418.0591 0.0968 -1.0000 -1.0000 4003527 1582026034.60 151.4461 60.0015 32.0000 1.9820 1.9845 417.5189 418.1647 0.0971 -1.0000 -1.0000 4003605 1582026034.70 151.4461 60.0015 32.0000 1.9817 1.9842 417.5812 418.2270 0.0969 -1.0000 -1.0000 4003667 1582026034.80 151.4848 60.0020 32.0000 1.9817 1.9842 417.5263 418.1714 0.0969 -1.0000 -1.0000 4004230 1582026034.90 151.4848 60.0020 32.0000 1.9833 1.9858 417.2997 417.9444 0.0970 -1.0000 -1.0000 4004292 1582026035.00 151.4848 60.0020 32.0000 1.9827 1.9852 417.2835 417.9286 0.0969 -1.0000 -1.0000 4004355 1582026035.10 151.4848 60.0020 32.0000 1.9823 1.9848 417.4486 418.0927 0.0968 -1.0000 -1.0000 4004418 1582026035.20 151.4848 60.0020 32.0000 1.9822 1.9847 417.5309 418.1759 0.0969 -1.0000 -1.0000 4004496 1582026035.30 151.4861 60.0020 32.0000 1.9829 1.9854 417.5063 418.1507 0.0968 -1.0000 -1.0000 4004730 1582026035.40 151.4915 60.0020 32.0000 1.9824 1.9849 417.4033 418.0490 0.0970 -1.0000 -1.0000 4004792 1582026035.50 151.4915 60.0020 32.0000 1.9828 1.9853 417.3466 417.9919 0.0969 -1.0000 -1.0000 4004855 1582026035.60 151.4915 60.0020 32.0000 1.9816 1.9842 417.5054 418.1498 0.0968 -1.0000 -1.0000 4004918 1582026035.70 151.4915 60.0020 32.0000 1.9815 1.9840 417.5869 418.2315 0.0968 -1.0000 -1.0000 4004980 1582026035.80 151.4915 60.0020 32.0000 1.9822 1.9847 417.5485 418.1924 0.0968 -1.0000 -1.0000 4005058 1582026035.90 151.5012 60.0020 32.0000 1.9827 1.9852 417.3777 418.0224 0.0969 -1.0000 -1.0000 4005574 1582026036.00 151.5012 60.0020 32.0000 1.9828 1.9853 417.3576 418.0023 0.0969 -1.0000 -1.0000 4005652 1582026036.10 151.5012 60.0020 32.0000 1.9823 1.9848 417.4837 418.1284 0.0969 -1.0000 -1.0000 4005730 1582026036.20 151.5012 60.0020 32.0000 1.9820 1.9845 417.5989 418.2445 0.0970 -1.0000 -1.0000 4005792 1582026036.30 151.5012 60.0020 32.0000 1.9818 1.9843 417.5845 418.2307 0.0971 -1.0000 -1.0000 4005855 1582026036.40 151.5012 60.0020 32.0000 1.9828 1.9853 417.3329 417.9779 0.0969 -1.0000 -1.0000 4005933 1582026036.50 151.5064 60.0020 32.0000 1.9826 1.9851 417.4014 418.0464 0.0969 -1.0000 -1.0000 4005996 1582026036.60 151.5064 60.0020 32.0000 1.9821 1.9846 417.5226 418.1685 0.0970 -1.0000 -1.0000 4006074 1582026036.70 151.5064 60.0020 32.0000 1.9813 1.9838 417.6061 418.2514 0.0969 -1.0000 -1.0000 4006136 1582026036.80 151.5064 60.0020 32.0000 1.9821 1.9846 417.4315 418.0762 0.0969 -1.0000 -1.0000 4006199 1582026036.90 151.5064 60.0020 32.0000 1.9825 1.9851 417.3258 417.9711 0.0970 -1.0000 -1.0000 4006261 1582026037.00 151.5279 60.0020 32.0000 1.9825 1.9850 417.3499 417.9934 0.0967 -1.0000 -1.0000 4006324 1582026037.10 151.5279 60.0020 32.0000 1.9811 1.9836 417.5129 418.1574 0.0968 -1.0000 -1.0000 4006418 1582026037.20 151.5279 60.0020 32.0000 1.9822 1.9847 417.5852 418.2304 0.0970 -1.0000 -1.0000 4006496 1582026037.30 151.5279 60.0020 32.0000 1.9815 1.9840 417.5637 418.2089 0.0969 -1.0000 -1.0000 4006558 1582026037.40 151.5279 60.0020 32.0000 1.9817 1.9842 417.4965 418.1416 0.0969 -1.0000 -1.0000 4006621 1582026037.50 151.5267 60.0020 32.0000 1.9819 1.9845 417.5029 418.1479 0.0969 -1.0000 -1.0000 4006699 1582026037.60 151.5252 60.0020 32.0000 1.9820 1.9845 417.5733 418.2192 0.0971 -1.0000 -1.0000 4006761 1582026037.70 151.5252 60.0020 32.0000 1.9818 1.9844 417.6365 418.2831 0.0970 -1.0000 -1.0000 4006824 1582026037.80 151.5252 60.0020 32.0000 1.9820 1.9845 417.4962 418.1412 0.0969 -1.0000 -1.0000 4006886 1582026037.90 151.5252 60.0020 32.0000 1.9825 1.9850 417.3749 418.0199 0.0969 -1.0000 -1.0000 4006949 1582026038.00 151.5252 60.0020 32.0000 1.9822 1.9847 417.3047 417.9492 0.0969 -1.0000 -1.0000 4007011 1582026038.10 151.5252 60.0020 32.0000 1.9815 1.9840 417.5092 418.1541 0.0969 -1.0000 -1.0000 4007089 1582026038.20 151.5252 60.0020 32.0000 1.9825 1.9850 417.4876 418.1325 0.0968 -1.0000 -1.0000 4007152 1582026038.30 151.5252 60.0020 32.0000 1.9819 1.9844 417.3340 417.9780 0.0968 -1.0000 -1.0000 4007215 1582026038.40 151.5252 60.0020 32.0000 1.9822 1.9847 417.5511 418.1969 0.0970 -1.0000 -1.0000 4007637 1582026038.50 151.5252 60.0020 32.0000 1.9824 1.9849 417.4490 418.0945 0.0970 -1.0000 -1.0000 4007699 1582026038.60 151.5252 60.0020 32.0000 1.9813 1.9838 417.5990 418.2434 0.0968 -1.0000 -1.0000 4007777 1582026038.70 151.5252 60.0020 32.0000 1.9819 1.9844 417.4258 418.0704 0.0969 -1.0000 -1.0000 4007839 1582026038.80 151.5636 60.0020 32.0000 1.9821 1.9847 417.2918 417.9361 0.0969 -1.0000 -1.0000 4007902 1582026038.90 151.5636 60.0020 32.0000 1.9818 1.9843 417.4572 418.1018 0.0967 -1.0000 -1.0000 4007964 1582026039.00 151.5636 60.0020 32.0000 1.9818 1.9843 417.4744 418.1186 0.0968 -1.0000 -1.0000 4008027 1582026039.10 151.5636 60.0020 32.0000 1.9824 1.9850 417.4607 418.1058 0.0969 -1.0000 -1.0000 4008089 1582026039.20 151.5636 60.0020 32.0000 1.9827 1.9852 417.2752 417.9199 0.0969 -1.0000 -1.0000 4008167 1582026039.30 151.5636 60.0020 32.0000 1.9816 1.9841 417.3553 418.0014 0.0972 -1.0000 -1.0000 4008230 1582026039.40 151.5066 60.0020 32.0000 1.9812 1.9837 417.4499 418.0947 0.0969 -1.0000 -1.0000 4008292 1582026039.50 151.5066 60.0020 32.0000 1.9818 1.9844 417.5361 418.1814 0.0969 -1.0000 -1.0000 4008683 1582026039.60 151.5066 60.0020 32.0000 1.9823 1.9849 417.4013 418.0464 0.0969 -1.0000 -1.0000 4008746 1582026039.70 151.5066 60.0020 32.0000 1.9823 1.9848 417.4118 418.0572 0.0970 -1.0000 -1.0000 4008808 1582026039.80 151.5066 60.0020 32.0000 1.9822 1.9847 417.3902 418.0360 0.0970 -1.0000 -1.0000 4008871 1582026039.90 151.4718 60.0029 32.0000 1.9813 1.9838 417.5174 418.1632 0.0970 -1.0000 -1.0000 4008933 1582026040.00 151.4718 60.0029 32.0000 1.9820 1.9845 417.4794 418.1244 0.0969 -1.0000 -1.0000 4009137 1582026040.10 151.4718 60.0029 32.0000 1.9823 1.9848 417.3225 417.9666 0.0969 -1.0000 -1.0000 4009199 1582026040.20 151.4718 60.0029 32.0000 1.9817 1.9842 417.3440 417.9906 0.0972 -1.0000 -1.0000 4009261 1582026040.30 151.4718 60.0029 32.0000 1.9816 1.9841 417.5039 418.1502 0.0971 -1.0000 -1.0000 4009324 1582026040.40 151.4693 60.0029 32.0000 1.9819 1.9844 417.5811 418.2263 0.0969 -1.0000 -1.0000 4009402 1582026040.50 151.4407 60.0029 32.0000 1.9816 1.9841 417.5396 418.1849 0.0969 -1.0000 -1.0000 4009637 1582026040.60 151.4407 60.0029 32.0000 1.9823 1.9848 417.3369 417.9817 0.0969 -1.0000 -1.0000 4009714 1582026040.70 151.4407 60.0029 32.0000 1.9826 1.9852 417.4109 418.0554 0.0968 -1.0000 -1.0000 4009777 1582026040.80 151.4407 60.0029 32.0000 1.9818 1.9843 417.4494 418.0940 0.0969 -1.0000 -1.0000 4009839 1582026040.90 151.4407 60.0029 32.0000 1.9821 1.9847 417.4415 418.0873 0.0971 -1.0000 -1.0000 4009902 1582026041.00 151.4184 60.0029 32.0000 1.9821 1.9846 417.3859 418.0320 0.0971 -1.0000 -1.0000 4010089 1582026041.10 151.4184 60.0029 32.0000 1.9822 1.9848 417.3361 417.9825 0.0971 -1.0000 -1.0000 4010152 1582026041.20 151.4184 60.0029 32.0000 1.9824 1.9850 417.3259 417.9706 0.0968 -1.0000 -1.0000 4010230 1582026041.30 151.4184 60.0029 32.0000 1.9820 1.9845 417.4764 418.1218 0.0970 -1.0000 -1.0000 4010292 1582026041.40 151.4184 60.0029 32.0000 1.9815 1.9840 417.4999 418.1463 0.0971 -1.0000 -1.0000 4010355 1582026041.50 151.4491 60.0029 32.0000 1.9823 1.9848 417.4735 418.1186 0.0969 -1.0000 -1.0000 4010433 1582026041.60 151.4682 60.0029 32.0000 1.9828 1.9853 417.3480 417.9930 0.0970 -1.0000 -1.0000 4010496 1582026041.70 151.4682 60.0029 32.0000 1.9827 1.9852 417.3159 417.9618 0.0971 -1.0000 -1.0000 4010558 1582026041.80 151.4682 60.0029 32.0000 1.9815 1.9840 417.5645 418.2109 0.0972 -1.0000 -1.0000 4010621 1582026041.90 151.4682 60.0029 32.0000 1.9819 1.9844 417.5622 418.2085 0.0970 -1.0000 -1.0000 4010683 1582026042.00 151.4682 60.0029 32.0000 1.9825 1.9850 417.3788 418.0242 0.0970 -1.0000 -1.0000 4011137 1582026042.10 151.5010 60.0029 32.0000 1.9823 1.9848 417.3346 417.9804 0.0970 -1.0000 -1.0000 4011199 1582026042.20 151.5010 60.0029 32.0000 1.9816 1.9841 417.4949 418.1407 0.0971 -1.0000 -1.0000 4011261 1582026042.30 151.5010 60.0029 32.0000 1.9817 1.9842 417.4654 418.1111 0.0970 -1.0000 -1.0000 4011339 1582026042.40 151.5010 60.0029 32.0000 1.9827 1.9852 417.3917 418.0365 0.0969 -1.0000 -1.0000 4011402 1582026042.50 151.5010 60.0029 32.0000 1.9821 1.9846 417.3662 418.0116 0.0970 -1.0000 -1.0000 4011574 1582026042.60 151.5010 60.0029 32.0000 1.9822 1.9847 417.4634 418.1084 0.0969 -1.0000 -1.0000 4011652 1582026042.70 151.5392 60.0029 32.0000 1.9815 1.9840 417.5329 418.1782 0.0969 -1.0000 -1.0000 4011714 1582026042.80 151.5392 60.0029 32.0000 1.9819 1.9844 417.5206 418.1648 0.0968 -1.0000 -1.0000 4011777 1582026042.90 151.5392 60.0029 32.0000 1.9822 1.9847 417.3756 418.0209 0.0971 -1.0000 -1.0000 4011855 1582026043.00 151.5392 60.0029 32.0000 1.9819 1.9844 417.3764 418.0214 0.0969 -1.0000 -1.0000 4011918 1582026043.10 151.5392 60.0029 32.0000 1.9818 1.9843 417.3784 418.0239 0.0969 -1.0000 -1.0000 4012089 1582026043.20 151.5392 60.0029 32.0000 1.9818 1.9843 417.5045 418.1497 0.0970 -1.0000 -1.0000 4012152 1582026043.30 151.5231 60.0029 32.0000 1.9816 1.9841 417.3920 418.0375 0.0970 -1.0000 -1.0000 4012214 1582026043.40 151.5231 60.0029 32.0000 1.9820 1.9845 417.4102 418.0562 0.0970 -1.0000 -1.0000 4012277 1582026043.50 151.5231 60.0029 32.0000 1.9816 1.9841 417.4176 418.0623 0.0969 -1.0000 -1.0000 4012355 1582026043.60 151.5231 60.0029 32.0000 1.9816 1.9841 417.5225 418.1689 0.0972 -1.0000 -1.0000 4013183 1582026043.70 151.5231 60.0029 32.0000 1.9817 1.9842 417.4199 418.0656 0.0970 -1.0000 -1.0000 4013246 1582026043.80 151.5303 60.0029 32.0000 1.9816 1.9841 417.2470 417.8919 0.0970 -1.0000 -1.0000 4013324 1582026043.90 151.5303 60.0029 32.0000 1.9826 1.9852 417.3724 418.0178 0.0969 -1.0000 -1.0000 4013386 1582026044.00 151.5303 60.0029 32.0000 1.9818 1.9843 417.4020 418.0473 0.0970 -1.0000 -1.0000 4013449 1582026044.10 151.5303 60.0029 32.0000 1.9812 1.9838 417.5784 418.2240 0.0970 -1.0000 -1.0000 4013527 1582026044.20 151.5303 60.0029 32.0000 1.9820 1.9845 417.4674 418.1136 0.0971 -1.0000 -1.0000 4013589 1582026044.30 151.5303 60.0029 32.0000 1.9820 1.9845 417.4218 418.0668 0.0969 -1.0000 -1.0000 4013652 1582026044.40 151.5303 60.0029 32.0000 1.9822 1.9847 417.3524 417.9971 0.0969 -1.0000 -1.0000 4013714 1582026044.50 151.5350 60.0029 32.0000 1.9818 1.9843 417.5297 418.1748 0.0969 -1.0000 -1.0000 4013777 1582026044.60 151.5350 60.0029 32.0000 1.9808 1.9834 417.5770 418.2234 0.0972 -1.0000 -1.0000 4013855 1582026044.70 151.5350 60.0029 32.0000 1.9819 1.9844 417.6055 418.2503 0.0969 -1.0000 -1.0000 4013918 1582026044.80 151.5350 60.0029 32.0000 1.9816 1.9841 417.2740 417.9192 0.0969 -1.0000 -1.0000 4013980 1582026044.90 151.5350 60.0029 32.0000 1.9818 1.9843 417.2445 417.8897 0.0970 -1.0000 -1.0000 4014058 1582026045.00 151.5209 60.0030 32.0000 1.9816 1.9842 417.3400 417.9855 0.0970 -1.0000 -1.0000 4014121 1582026045.10 151.5209 60.0030 32.0000 1.9816 1.9841 417.3455 417.9903 0.0969 -1.0000 -1.0000 4014761 1582026045.20 151.5209 60.0030 32.0000 1.9806 1.9831 417.4719 418.1186 0.0972 -1.0000 -1.0000 4014839 1582026045.30 151.5209 60.0030 32.0000 1.9811 1.9836 417.4544 418.0997 0.0970 -1.0000 -1.0000 4014902 1582026045.40 151.5209 60.0030 32.0000 1.9814 1.9839 417.3513 417.9968 0.0971 -1.0000 -1.0000 4014965 1582026045.50 151.5209 60.0030 32.0000 1.9823 1.9849 417.3084 417.9543 0.0971 -1.0000 -1.0000 4015042 1582026045.60 151.5209 60.0030 32.0000 1.9815 1.9840 417.5314 418.1773 0.0970 -1.0000 -1.0000 4015105 1582026045.70 151.4992 60.0030 32.0000 1.9814 1.9839 417.5788 418.2239 0.0970 -1.0000 -1.0000 4015168 1582026045.80 151.4992 60.0030 32.0000 1.9816 1.9842 417.4862 418.1323 0.0970 -1.0000 -1.0000 4015230 1582026045.90 151.4992 60.0030 32.0000 1.9819 1.9844 417.3972 418.0424 0.0969 -1.0000 -1.0000 4015292 1582026046.00 151.4992 60.0030 32.0000 1.9823 1.9849 417.4075 418.0523 0.0969 -1.0000 -1.0000 4015355 1582026046.10 151.4992 60.0030 32.0000 1.9821 1.9846 417.4442 418.0898 0.0970 -1.0000 -1.0000 4015433 1582026046.20 151.5501 60.0030 32.0000 1.9818 1.9843 417.6479 418.2940 0.0970 -1.0000 -1.0000 4015496 1582026046.30 151.5539 60.0030 32.0000 1.9817 1.9842 417.4746 418.1197 0.0969 -1.0000 -1.0000 4015558 1582026046.40 151.5539 60.0030 32.0000 1.9828 1.9854 417.3283 417.9736 0.0970 -1.0000 -1.0000 4015637 1582026046.50 151.5539 60.0030 32.0000 1.9833 1.9858 417.3096 417.9541 0.0969 -1.0000 -1.0000 4015699 1582026046.60 151.5539 60.0030 32.0000 1.9824 1.9849 417.3993 418.0445 0.0970 -1.0000 -1.0000 4015777 1582026046.70 151.5539 60.0030 32.0000 1.9818 1.9843 417.4796 418.1254 0.0971 -1.0000 -1.0000 4015839 1582026046.80 151.4972 60.0030 32.0000 1.9822 1.9848 417.4000 418.0461 0.0971 -1.0000 -1.0000 4015902 1582026046.90 151.4972 60.0030 32.0000 1.9825 1.9850 417.3059 417.9520 0.0971 -1.0000 -1.0000 4015964 1582026047.00 151.4972 60.0030 32.0000 1.9823 1.9848 417.4114 418.0566 0.0970 -1.0000 -1.0000 4016027 1582026047.10 151.4972 60.0030 32.0000 1.9819 1.9844 417.5869 418.2334 0.0971 -1.0000 -1.0000 4016089 1582026047.20 151.4972 60.0030 32.0000 1.9815 1.9841 417.5396 418.1840 0.0968 -1.0000 -1.0000 4016433 1582026047.30 151.4972 60.0030 32.0000 1.9822 1.9847 417.4537 418.0997 0.0971 -1.0000 -1.0000 4016496 1582026047.40 151.4972 60.0030 32.0000 1.9824 1.9849 417.3666 418.0113 0.0968 -1.0000 -1.0000 4016558 1582026047.50 151.4972 60.0030 32.0000 1.9823 1.9848 417.3003 417.9463 0.0971 -1.0000 -1.0000 4016652 1582026047.60 151.4972 60.0030 32.0000 1.9818 1.9843 417.4954 418.1419 0.0970 -1.0000 -1.0000 4016730 1582026047.70 151.4972 60.0030 32.0000 1.9824 1.9849 417.5296 418.1747 0.0969 -1.0000 -1.0000 4016902 1582026047.80 151.4972 60.0030 32.0000 1.9819 1.9845 417.5501 418.1951 0.0969 -1.0000 -1.0000 4016980 1582026047.90 151.4587 60.0030 32.0000 1.9822 1.9847 417.3140 417.9592 0.0970 -1.0000 -1.0000 4017042 1582026048.00 151.4587 60.0030 32.0000 1.9825 1.9850 417.3840 418.0295 0.0971 -1.0000 -1.0000 4017105 1582026048.10 151.4587 60.0030 32.0000 1.9817 1.9843 417.6177 418.2642 0.0971 -1.0000 -1.0000 4017183 1582026048.20 151.4587 60.0030 32.0000 1.9812 1.9838 417.5629 418.2084 0.0970 -1.0000 -1.0000 4017418 1582026048.30 151.4587 60.0030 32.0000 1.9824 1.9849 417.3587 418.0049 0.0971 -1.0000 -1.0000 4017480 1582026048.40 151.4587 60.0030 32.0000 1.9828 1.9854 417.2775 417.9229 0.0970 -1.0000 -1.0000 4017558 1582026048.50 151.5135 60.0030 32.0000 1.9826 1.9852 417.4977 418.1440 0.0971 -1.0000 -1.0000 4017621 1582026048.60 151.5135 60.0030 32.0000 1.9826 1.9851 417.6041 418.2494 0.0969 -1.0000 -1.0000 4017699 1582026048.70 151.5135 60.0030 32.0000 1.9830 1.9855 417.4132 418.0584 0.0970 -1.0000 -1.0000 4017933 1582026048.80 151.5135 60.0030 32.0000 1.9833 1.9858 417.3732 418.0183 0.0969 -1.0000 -1.0000 4017996 1582026048.90 151.5135 60.0030 32.0000 1.9820 1.9845 417.4572 418.1039 0.0972 -1.0000 -1.0000 4018058 1582026049.00 151.5135 60.0030 32.0000 1.9824 1.9849 417.5211 418.1681 0.0972 -1.0000 -1.0000 4018121 1582026049.10 151.5399 60.0030 32.0000 1.9836 1.9861 417.3998 418.0450 0.0968 -1.0000 -1.0000 4018183 1582026049.20 151.5399 60.0030 32.0000 1.9831 1.9856 417.3377 417.9821 0.0969 -1.0000 -1.0000 4018949 1582026049.30 151.5399 60.0030 32.0000 1.9821 1.9846 417.5047 418.1503 0.0970 -1.0000 -1.0000 4019011 1582026049.40 151.5399 60.0030 32.0000 1.9820 1.9845 417.6400 418.2857 0.0970 -1.0000 -1.0000 4019074 1582026049.50 151.5399 60.0030 32.0000 1.9829 1.9854 417.5273 418.1733 0.0970 -1.0000 -1.0000 4019137 1582026049.60 151.5326 60.0023 32.0000 1.9835 1.9861 417.3787 418.0246 0.0970 -1.0000 -1.0000 4019199 1582026049.70 151.5318 60.0022 32.0000 1.9833 1.9859 417.3628 418.0080 0.0970 -1.0000 -1.0000 4019261 1582026049.80 151.5318 60.0022 32.0000 1.9825 1.9850 417.4770 418.1220 0.0969 -1.0000 -1.0000 4019339 1582026049.90 151.5318 60.0022 32.0000 1.9820 1.9846 417.5656 418.2112 0.0969 -1.0000 -1.0000 4019402 1582026050.00 151.5318 60.0022 32.0000 1.9818 1.9843 417.6150 418.2600 0.0969 -1.0000 -1.0000 4019465 1582026050.10 151.5318 60.0022 32.0000 1.9825 1.9851 417.4768 418.1213 0.0968 -1.0000 -1.0000 4019542 1582026050.20 151.5647 60.0022 32.0000 1.9830 1.9856 417.4822 418.1275 0.0970 -1.0000 -1.0000 4019605 1582026050.30 151.5647 60.0022 32.0000 1.9825 1.9850 417.5678 418.2136 0.0970 -1.0000 -1.0000 4019667 1582026050.40 151.5647 60.0022 32.0000 1.9818 1.9843 417.6295 418.2751 0.0970 -1.0000 -1.0000 4019746 1582026050.50 151.5647 60.0022 32.0000 1.9823 1.9848 417.4536 418.0989 0.0970 -1.0000 -1.0000 4019808 1582026050.60 151.5647 60.0022 32.0000 1.9823 1.9848 417.3762 418.0212 0.0969 -1.0000 -1.0000 4019871 1582026050.70 151.5483 60.0022 32.0000 1.9828 1.9853 417.4626 418.1073 0.0969 -1.0000 -1.0000 4019949 1582026050.80 151.5483 60.0022 32.0000 1.9817 1.9842 417.4620 418.1066 0.0969 -1.0000 -1.0000 4020011 1582026050.90 151.5483 60.0022 32.0000 1.9823 1.9848 417.5706 418.2174 0.0971 -1.0000 -1.0000 4020074 1582026051.00 151.5483 60.0022 32.0000 1.9820 1.9846 417.5546 418.2004 0.0970 -1.0000 -1.0000 4020136 1582026051.10 151.5483 60.0022 32.0000 1.9827 1.9852 417.4636 418.1089 0.0969 -1.0000 -1.0000 4020199 1582026051.20 151.5483 60.0022 32.0000 1.9829 1.9855 417.2994 417.9441 0.0969 -1.0000 -1.0000 4020277 1582026051.30 151.5483 60.0022 32.0000 1.9822 1.9847 417.4492 418.0945 0.0970 -1.0000 -1.0000 4020402 1582026051.40 151.5483 60.0022 32.0000 1.9822 1.9847 417.5987 418.2447 0.0970 -1.0000 -1.0000 4020464 1582026051.50 151.5483 60.0022 32.0000 1.9815 1.9840 417.5355 418.1805 0.0969 -1.0000 -1.0000 4020542 1582026051.60 151.5483 60.0022 32.0000 1.9821 1.9846 417.3818 418.0275 0.0971 -1.0000 -1.0000 4020605 1582026051.70 151.5483 60.0022 32.0000 1.9824 1.9850 417.3261 417.9716 0.0970 -1.0000 -1.0000 4020667 1582026051.80 151.5483 60.0022 32.0000 1.9817 1.9842 417.4683 418.1135 0.0970 -1.0000 -1.0000 4020918 1582026051.90 151.5407 60.0022 32.0000 1.9818 1.9843 417.5925 418.2381 0.0970 -1.0000 -1.0000 4020980 1582026052.00 151.5373 60.0022 32.0000 1.9816 1.9841 417.4950 418.1404 0.0970 -1.0000 -1.0000 4021042 1582026052.10 151.5373 60.0022 32.0000 1.9817 1.9842 417.3091 417.9539 0.0969 -1.0000 -1.0000 4021105 1582026052.20 151.5373 60.0022 32.0000 1.9818 1.9843 417.3049 417.9506 0.0970 -1.0000 -1.0000 4021168 1582026052.30 151.5373 60.0022 32.0000 1.9813 1.9839 417.4415 418.0866 0.0970 -1.0000 -1.0000 4021558 1582026052.40 151.5373 60.0022 32.0000 1.9816 1.9841 417.5761 418.2209 0.0968 -1.0000 -1.0000 4021621 1582026052.50 151.5445 60.0022 32.0000 1.9822 1.9847 417.3071 417.9511 0.0968 -1.0000 -1.0000 4021683 1582026052.60 151.5464 60.0022 32.0000 1.9825 1.9850 417.3910 418.0362 0.0970 -1.0000 -1.0000 4021761 1582026052.70 151.5464 60.0022 32.0000 1.9817 1.9842 417.5079 418.1538 0.0970 -1.0000 -1.0000 4021839 1582026052.80 151.5464 60.0022 32.0000 1.9818 1.9843 417.6523 418.2973 0.0969 -1.0000 -1.0000 4022105 1582026052.90 151.5464 60.0022 32.0000 1.9824 1.9849 417.3587 418.0039 0.0970 -1.0000 -1.0000 4022183 1582026053.00 151.5464 60.0022 32.0000 1.9833 1.9859 417.3186 417.9635 0.0969 -1.0000 -1.0000 4022246 1582026053.10 151.5246 60.0022 32.0000 1.9826 1.9851 417.3731 418.0177 0.0969 -1.0000 -1.0000 4022308 1582026053.20 151.4700 60.0022 32.0000 1.9814 1.9839 417.5328 418.1776 0.0969 -1.0000 -1.0000 4022386 1582026053.30 151.4700 60.0022 32.0000 1.9811 1.9836 417.5338 418.1788 0.0970 -1.0000 -1.0000 4022730 1582026053.40 151.4700 60.0022 32.0000 1.9826 1.9851 417.3808 418.0255 0.0968 -1.0000 -1.0000 4022792 1582026053.50 151.4700 60.0022 32.0000 1.9830 1.9855 417.3119 417.9569 0.0969 -1.0000 -1.0000 4022855 1582026053.60 151.4700 60.0022 32.0000 1.9828 1.9853 417.3802 418.0254 0.0970 -1.0000 -1.0000 4022918 1582026053.70 151.4721 60.0022 32.0000 1.9821 1.9846 417.5176 418.1634 0.0970 -1.0000 -1.0000 4022980 1582026053.80 151.4721 60.0022 32.0000 1.9820 1.9845 417.3755 418.0220 0.0971 -1.0000 -1.0000 4023058 1582026053.90 151.4721 60.0022 32.0000 1.9833 1.9859 417.3417 417.9868 0.0969 -1.0000 -1.0000 4023121 1582026054.00 151.4721 60.0022 32.0000 1.9830 1.9856 417.3831 418.0283 0.0970 -1.0000 -1.0000 4023183 1582026054.10 151.4721 60.0022 32.0000 1.9820 1.9846 417.4894 418.1343 0.0969 -1.0000 -1.0000 4023261 1582026054.20 151.5276 60.0022 32.0000 1.9809 1.9835 417.5601 418.2056 0.0969 -1.0000 -1.0000 4023324 1582026054.30 151.5276 60.0022 32.0000 1.9813 1.9838 417.5612 418.2055 0.0967 -1.0000 -1.0000 4023542 1582026054.40 151.5276 60.0022 32.0000 1.9827 1.9853 417.4203 418.0650 0.0969 -1.0000 -1.0000 4023621 1582026054.50 151.5276 60.0022 32.0000 1.9825 1.9851 417.3316 417.9770 0.0970 -1.0000 -1.0000 4023683 1582026054.60 151.5276 60.0022 32.0000 1.9822 1.9847 417.3974 418.0417 0.0968 -1.0000 -1.0000 4023746 1582026054.70 151.5276 60.0022 32.0000 1.9815 1.9840 417.4885 418.1332 0.0969 -1.0000 -1.0000 4023824 1582026054.80 151.5276 60.0022 32.0000 1.9819 1.9844 417.3959 418.0410 0.0970 -1.0000 -1.0000 4023886 1582026054.90 151.5353 60.0027 32.0000 1.9826 1.9852 417.3944 418.0399 0.0970 -1.0000 -1.0000 4024168 1582026055.00 151.5353 60.0027 32.0000 1.9819 1.9845 417.3444 417.9889 0.0968 -1.0000 -1.0000 4024230 1582026055.10 151.5353 60.0027 32.0000 1.9818 1.9843 417.5033 418.1482 0.0970 -1.0000 -1.0000 4024292 1582026055.20 151.5353 60.0027 32.0000 1.9817 1.9842 417.5023 418.1489 0.0971 -1.0000 -1.0000 4024355 1582026055.30 151.5353 60.0027 32.0000 1.9822 1.9847 417.4495 418.0958 0.0972 -1.0000 -1.0000 4024417 1582026055.40 151.5265 60.0027 32.0000 1.9821 1.9846 417.3021 417.9478 0.0970 -1.0000 -1.0000 4024480 1582026055.50 151.4967 60.0027 32.0000 1.9828 1.9854 417.3496 417.9950 0.0970 -1.0000 -1.0000 4024558 1582026055.60 151.4967 60.0027 32.0000 1.9809 1.9835 417.4668 418.1119 0.0969 -1.0000 -1.0000 4024621 1582026055.70 151.4967 60.0027 32.0000 1.9811 1.9837 417.5197 418.1652 0.0970 -1.0000 -1.0000 4024683 1582026055.80 151.4967 60.0027 32.0000 1.9808 1.9833 417.4931 418.1383 0.0969 -1.0000 -1.0000 4024761 1582026055.90 151.4967 60.0027 32.0000 1.9817 1.9842 417.3328 417.9783 0.0971 -1.0000 -1.0000 4024824 1582026056.00 151.4967 60.0027 32.0000 1.9818 1.9843 417.2721 417.9177 0.0970 -1.0000 -1.0000 4024886 1582026056.10 151.5201 60.0027 32.0000 1.9815 1.9840 417.4753 418.1210 0.0969 -1.0000 -1.0000 4024965 1582026056.20 151.5254 60.0027 32.0000 1.9811 1.9836 417.5160 418.1614 0.0970 -1.0000 -1.0000 4025027 1582026056.30 151.5254 60.0027 32.0000 1.9817 1.9843 417.3552 418.0018 0.0972 -1.0000 -1.0000 4025089 1582026056.40 151.5254 60.0027 32.0000 1.9819 1.9844 417.3271 417.9721 0.0970 -1.0000 -1.0000 4025902 1582026056.50 151.5254 60.0027 32.0000 1.9816 1.9841 417.2665 417.9125 0.0971 -1.0000 -1.0000 4025964 1582026056.60 151.5254 60.0027 32.0000 1.9809 1.9834 417.3362 417.9826 0.0971 -1.0000 -1.0000 4026027 1582026056.70 151.4857 60.0027 32.0000 1.9808 1.9833 417.5101 418.1565 0.0972 -1.0000 -1.0000 4026089 1582026056.80 151.4857 60.0027 32.0000 1.9822 1.9847 417.3490 417.9954 0.0970 -1.0000 -1.0000 4026152 1582026056.90 151.4857 60.0027 32.0000 1.9816 1.9841 417.2819 417.9288 0.0973 -1.0000 -1.0000 4026449 1582026057.00 151.4857 60.0027 32.0000 1.9821 1.9846 417.3516 417.9974 0.0971 -1.0000 -1.0000 4026511 1582026057.10 151.4857 60.0027 32.0000 1.9806 1.9831 417.4490 418.0952 0.0971 -1.0000 -1.0000 4026574 1582026057.20 151.4857 60.0027 32.0000 1.9814 1.9839 417.4925 418.1392 0.0971 -1.0000 -1.0000 4026652 1582026057.30 151.4857 60.0027 32.0000 1.9817 1.9842 417.5000 418.1460 0.0971 -1.0000 -1.0000 4026715 1582026057.40 151.4857 60.0027 32.0000 1.9819 1.9844 417.2413 417.8875 0.0971 -1.0000 -1.0000 4026777 1582026057.50 151.4857 60.0027 32.0000 1.9818 1.9844 417.3944 418.0399 0.0970 -1.0000 -1.0000 4026855 1582026057.60 151.4857 60.0027 32.0000 1.9813 1.9838 417.6235 418.2713 0.0972 -1.0000 -1.0000 4026918 1582026057.70 151.4857 60.0027 32.0000 1.9821 1.9846 417.5052 418.1509 0.0970 -1.0000 -1.0000 4026980 1582026057.80 151.5044 60.0027 32.0000 1.9825 1.9851 417.3782 418.0238 0.0970 -1.0000 -1.0000 4027042 1582026057.90 151.5074 60.0027 32.0000 1.9824 1.9850 417.3532 417.9999 0.0972 -1.0000 -1.0000 4027105 1582026058.00 151.5074 60.0027 32.0000 1.9824 1.9849 417.4213 418.0683 0.0972 -1.0000 -1.0000 4027168 1582026058.10 151.5074 60.0027 32.0000 1.9819 1.9844 417.4865 418.1327 0.0970 -1.0000 -1.0000 4027246 1582026058.20 151.5074 60.0027 32.0000 1.9814 1.9840 417.4206 418.0667 0.0971 -1.0000 -1.0000 4027308 1582026058.30 151.5074 60.0027 32.0000 1.9819 1.9844 417.3802 418.0265 0.0971 -1.0000 -1.0000 4027371 1582026058.40 151.4912 60.0027 32.0000 1.9823 1.9848 417.4193 418.0662 0.0972 -1.0000 -1.0000 4027449 1582026058.50 151.4436 60.0027 32.0000 1.9816 1.9841 417.4896 418.1361 0.0971 -1.0000 -1.0000 4027637 1582026058.60 151.4436 60.0027 32.0000 1.9821 1.9847 417.3799 418.0265 0.0972 -1.0000 -1.0000 4027714 1582026058.70 151.4436 60.0027 32.0000 1.9827 1.9852 417.2604 417.9078 0.0972 -1.0000 -1.0000 4027777 1582026058.80 151.4436 60.0027 32.0000 1.9822 1.9847 417.2904 417.9361 0.0971 -1.0000 -1.0000 4027839 1582026058.90 151.4436 60.0027 32.0000 1.9813 1.9838 417.3992 418.0461 0.0972 -1.0000 -1.0000 4027902 1582026059.00 151.4639 60.0027 32.0000 1.9813 1.9839 417.4737 418.1201 0.0971 -1.0000 -1.0000 4028183 1582026059.10 151.4639 60.0027 32.0000 1.9821 1.9846 417.4012 418.0475 0.0971 -1.0000 -1.0000 4028246 1582026059.20 151.4639 60.0027 32.0000 1.9825 1.9850 417.3498 417.9961 0.0972 -1.0000 -1.0000 4028308 1582026059.30 151.4639 60.0027 32.0000 1.9830 1.9855 417.2335 417.8796 0.0971 -1.0000 -1.0000 4028371 1582026059.40 151.4639 60.0027 32.0000 1.9815 1.9840 417.4643 418.1106 0.0971 -1.0000 -1.0000 4028433 1582026059.50 151.4639 60.0027 32.0000 1.9820 1.9845 417.4344 418.0812 0.0972 -1.0000 -1.0000 4028511 1582026059.60 151.4639 60.0027 32.0000 1.9825 1.9850 417.3444 417.9921 0.0973 -1.0000 -1.0000 4028839 1582026059.70 151.4639 60.0027 32.0000 1.9823 1.9848 417.3736 418.0191 0.0971 -1.0000 -1.0000 4028902 1582026059.80 151.4639 60.0027 32.0000 1.9811 1.9836 417.4781 418.1250 0.0971 -1.0000 -1.0000 4028980 1582026059.90 151.4639 60.0027 32.0000 1.9813 1.9839 417.5260 418.1729 0.0972 -1.0000 -1.0000 4029042 1582026060.00 151.4639 60.0027 32.0000 1.9816 1.9841 417.4402 418.0877 0.0973 -1.0000 -1.0000 4029105 1582026060.10 151.4330 60.0027 32.0000 1.9813 1.9838 417.3879 418.0349 0.0972 -1.0000 -1.0000 4029339 1582026060.20 151.4329 60.0027 32.0000 1.9829 1.9854 417.2927 417.9391 0.0971 -1.0000 -1.0000 4029402 1582026060.30 151.4329 60.0027 32.0000 1.9823 1.9848 417.4118 418.0583 0.0972 -1.0000 -1.0000 4029465 1582026060.40 151.4329 60.0027 32.0000 1.9819 1.9844 417.5009 418.1479 0.0972 -1.0000 -1.0000 4029542 1582026060.50 151.4329 60.0027 32.0000 1.9821 1.9846 417.4169 418.0638 0.0972 -1.0000 -1.0000 4029605 1582026060.60 151.4726 60.0025 32.0000 1.9824 1.9849 417.2695 417.9159 0.0972 -1.0000 -1.0000 4029683 1582026060.70 151.4898 60.0024 32.0000 1.9821 1.9846 417.3611 418.0080 0.0972 -1.0000 -1.0000 4029761 1582026060.80 151.4898 60.0024 32.0000 1.9819 1.9844 417.4361 418.0831 0.0972 -1.0000 -1.0000 4029824 1582026060.90 151.4902 60.0024 32.0000 1.9812 1.9838 417.4487 418.0964 0.0973 -1.0000 -1.0000 4029902 1582026061.00 151.4902 60.0024 32.0000 1.9823 1.9849 417.3593 418.0059 0.0972 -1.0000 -1.0000 4029964 1582026061.10 151.4902 60.0024 32.0000 1.9824 1.9849 417.2988 417.9456 0.0972 -1.0000 -1.0000 4030027 1582026061.20 151.5530 60.0024 32.0000 1.9822 1.9847 417.3255 417.9724 0.0972 -1.0000 -1.0000 4030089 1582026061.30 151.5530 60.0024 32.0000 1.9819 1.9844 417.5175 418.1645 0.0972 -1.0000 -1.0000 4030152 1582026061.40 151.5530 60.0024 32.0000 1.9821 1.9847 417.5873 418.2355 0.0974 -1.0000 -1.0000 4030214 1582026061.50 151.5530 60.0024 32.0000 1.9824 1.9850 417.3655 418.0135 0.0973 -1.0000 -1.0000 4030292 1582026061.60 151.5530 60.0024 32.0000 1.9825 1.9851 417.2724 417.9191 0.0972 -1.0000 -1.0000 4030418 1582026061.70 151.5380 60.0024 32.0000 1.9817 1.9842 417.4173 418.0646 0.0973 -1.0000 -1.0000 4030480 1582026061.80 151.5272 60.0024 32.0000 1.9814 1.9839 417.5935 418.2407 0.0971 -1.0000 -1.0000 4030558 1582026061.90 151.5272 60.0024 32.0000 1.9811 1.9836 417.4895 418.1369 0.0973 -1.0000 -1.0000 4030621 1582026062.00 151.5272 60.0024 32.0000 1.9823 1.9848 417.2843 417.9312 0.0972 -1.0000 -1.0000 4030683 1582026062.10 151.5272 60.0024 32.0000 1.9818 1.9844 417.2890 417.9354 0.0972 -1.0000 -1.0000 4030933 1582026062.20 151.5272 60.0024 32.0000 1.9815 1.9841 417.3336 417.9800 0.0972 -1.0000 -1.0000 4030996 1582026062.30 151.5272 60.0024 32.0000 1.9806 1.9831 417.4869 418.1335 0.0971 -1.0000 -1.0000 4031058 1582026062.40 151.5272 60.0024 32.0000 1.9810 1.9836 417.5296 418.1753 0.0970 -1.0000 -1.0000 4031121 1582026062.50 151.5272 60.0024 32.0000 1.9813 1.9838 417.4985 418.1458 0.0972 -1.0000 -1.0000 4031183 1582026062.60 151.5272 60.0024 32.0000 1.9823 1.9848 417.3126 417.9590 0.0971 -1.0000 -1.0000 4031683 1582026062.70 151.5272 60.0024 32.0000 1.9827 1.9852 417.2583 417.9042 0.0971 -1.0000 -1.0000 4031746 1582026062.80 151.5272 60.0024 32.0000 1.9816 1.9841 417.5009 418.1470 0.0971 -1.0000 -1.0000 4031808 1582026062.90 151.5134 60.0024 32.0000 1.9816 1.9842 417.4656 418.1138 0.0974 -1.0000 -1.0000 4031871 1582026063.00 151.5134 60.0024 32.0000 1.9820 1.9846 417.3636 418.0115 0.0973 -1.0000 -1.0000 4031949 1582026063.10 151.5150 60.0024 32.0000 1.9819 1.9845 417.3110 417.9577 0.0972 -1.0000 -1.0000 4032183 1582026063.20 151.4844 60.0024 32.0000 1.9814 1.9840 417.4623 418.1092 0.0972 -1.0000 -1.0000 4032261 1582026063.30 151.4844 60.0024 32.0000 1.9818 1.9843 417.5103 418.1575 0.0972 -1.0000 -1.0000 4032324 1582026063.40 151.4844 60.0024 32.0000 1.9817 1.9842 417.5163 418.1642 0.0973 -1.0000 -1.0000 4032386 1582026063.50 151.4844 60.0024 32.0000 1.9831 1.9857 417.4376 418.0846 0.0972 -1.0000 -1.0000 4032464 1582026063.60 151.4844 60.0024 32.0000 1.9830 1.9855 417.3486 417.9959 0.0973 -1.0000 -1.0000 4032683 1582026063.70 151.5151 60.0024 32.0000 1.9820 1.9845 417.3540 418.0006 0.0972 -1.0000 -1.0000 4032761 1582026063.80 151.5456 60.0024 32.0000 1.9820 1.9845 417.3671 418.0141 0.0973 -1.0000 -1.0000 4032824 1582026063.90 151.5456 60.0024 32.0000 1.9813 1.9838 417.5119 418.1592 0.0972 -1.0000 -1.0000 4032886 1582026064.00 151.5456 60.0024 32.0000 1.9818 1.9843 417.4037 418.0500 0.0971 -1.0000 -1.0000 4032949 1582026064.10 151.5368 60.0024 32.0000 1.9826 1.9851 417.3379 417.9860 0.0973 -1.0000 -1.0000 4033152 1582026064.20 151.4374 60.0024 32.0000 1.9821 1.9846 417.3747 418.0210 0.0971 -1.0000 -1.0000 4033215 1582026064.30 151.4374 60.0024 32.0000 1.9818 1.9844 417.4616 418.1089 0.0973 -1.0000 -1.0000 4033277 1582026064.40 151.4374 60.0024 32.0000 1.9818 1.9843 417.5282 418.1748 0.0972 -1.0000 -1.0000 4033355 1582026064.50 151.4317 60.0024 32.0000 1.9811 1.9836 417.4437 418.0914 0.0973 -1.0000 -1.0000 4033418 1582026064.60 151.4317 60.0024 32.0000 1.9821 1.9846 417.3597 418.0071 0.0973 -1.0000 -1.0000 4033652 1582026064.70 151.4317 60.0024 32.0000 1.9820 1.9845 417.3318 417.9783 0.0971 -1.0000 -1.0000 4033730 1582026064.80 151.4317 60.0024 32.0000 1.9812 1.9837 417.4348 418.0814 0.0973 -1.0000 -1.0000 4033792 1582026064.90 151.4317 60.0024 32.0000 1.9819 1.9844 417.4274 418.0750 0.0972 -1.0000 -1.0000 4033871 1582026065.00 151.4778 60.0026 32.0000 1.9822 1.9847 417.3420 417.9896 0.0973 -1.0000 -1.0000 4033933 1582026065.10 151.4914 60.0027 32.0000 1.9819 1.9845 417.4495 418.0962 0.0972 -1.0000 -1.0000 4033996 1582026065.20 151.4914 60.0027 32.0000 1.9812 1.9837 417.5081 418.1552 0.0972 -1.0000 -1.0000 4034433 1582026065.30 151.4914 60.0027 32.0000 1.9821 1.9846 417.5816 418.2294 0.0973 -1.0000 -1.0000 4034496 1582026065.40 151.4914 60.0027 32.0000 1.9821 1.9846 417.4365 418.0833 0.0972 -1.0000 -1.0000 4034558 1582026065.50 151.4914 60.0027 32.0000 1.9825 1.9851 417.3411 417.9881 0.0972 -1.0000 -1.0000 4034621 1582026065.60 151.4914 60.0027 32.0000 1.9823 1.9849 417.3320 417.9792 0.0973 -1.0000 -1.0000 4034683 1582026065.70 151.4504 60.0027 32.0000 1.9825 1.9850 417.3275 417.9744 0.0973 -1.0000 -1.0000 4034918 1582026065.80 151.4504 60.0027 32.0000 1.9823 1.9848 417.4480 418.0962 0.0974 -1.0000 -1.0000 4034996 1582026065.90 151.4504 60.0027 32.0000 1.9812 1.9837 417.5460 418.1951 0.0975 -1.0000 -1.0000 4035058 1582026066.00 151.4504 60.0027 32.0000 1.9813 1.9839 417.5096 418.1571 0.0973 -1.0000 -1.0000 4035121 1582026066.10 151.4504 60.0027 32.0000 1.9816 1.9841 417.5387 418.1864 0.0973 -1.0000 -1.0000 4035199 1582026066.20 151.4121 60.0027 32.0000 1.9829 1.9855 417.3438 417.9912 0.0973 -1.0000 -1.0000 4035418 1582026066.30 151.4099 60.0027 32.0000 1.9821 1.9847 417.3237 417.9708 0.0972 -1.0000 -1.0000 4035480 1582026066.40 151.4099 60.0027 32.0000 1.9814 1.9839 417.4473 418.0943 0.0972 -1.0000 -1.0000 4035558 1582026066.50 151.4099 60.0027 32.0000 1.9820 1.9845 417.5478 418.1946 0.0971 -1.0000 -1.0000 4035621 1582026066.60 151.4099 60.0027 32.0000 1.9827 1.9852 417.4472 418.0936 0.0972 -1.0000 -1.0000 4035699 1582026066.70 151.4099 60.0027 32.0000 1.9822 1.9848 417.2872 417.9329 0.0970 -1.0000 -1.0000 4035761 1582026066.80 151.5173 60.0027 32.0000 1.9821 1.9846 417.2144 417.8618 0.0973 -1.0000 -1.0000 4035824 1582026066.90 151.5173 60.0027 32.0000 1.9824 1.9849 417.4456 418.0928 0.0973 -1.0000 -1.0000 4035886 1582026067.00 151.5173 60.0027 32.0000 1.9809 1.9834 417.4900 418.1372 0.0972 -1.0000 -1.0000 4035964 1582026067.10 151.5173 60.0027 32.0000 1.9815 1.9840 417.4688 418.1171 0.0974 -1.0000 -1.0000 4036027 1582026067.20 151.5173 60.0027 32.0000 1.9826 1.9851 417.3359 417.9837 0.0973 -1.0000 -1.0000 4036152 1582026067.30 151.5405 60.0027 32.0000 1.9829 1.9854 417.3329 417.9797 0.0972 -1.0000 -1.0000 4036214 1582026067.40 151.5405 60.0027 32.0000 1.9816 1.9842 417.4963 418.1430 0.0972 -1.0000 -1.0000 4036277 1582026067.50 151.5405 60.0027 32.0000 1.9815 1.9841 417.5442 418.1912 0.0972 -1.0000 -1.0000 4036355 1582026067.60 151.5405 60.0027 32.0000 1.9823 1.9848 417.4670 418.1142 0.0973 -1.0000 -1.0000 4036418 1582026067.70 151.5405 60.0027 32.0000 1.9818 1.9843 417.3050 417.9522 0.0973 -1.0000 -1.0000 4036902 1582026067.80 151.5405 60.0027 32.0000 1.9820 1.9845 417.3660 418.0121 0.0971 -1.0000 -1.0000 4036980 1582026067.90 151.5415 60.0027 32.0000 1.9814 1.9840 417.4364 418.0829 0.0972 -1.0000 -1.0000 4037042 1582026068.00 151.5415 60.0027 32.0000 1.9821 1.9846 417.4778 418.1261 0.0974 -1.0000 -1.0000 4037105 1582026068.10 151.5415 60.0027 32.0000 1.9821 1.9847 417.5641 418.2114 0.0972 -1.0000 -1.0000 4037183 1582026068.20 151.5415 60.0027 32.0000 1.9816 1.9841 417.3183 417.9645 0.0972 -1.0000 -1.0000 4037621 1582026068.30 151.5415 60.0027 32.0000 1.9817 1.9843 417.2848 417.9317 0.0973 -1.0000 -1.0000 4037683 1582026068.40 151.5415 60.0027 32.0000 1.9815 1.9840 417.2417 417.8888 0.0972 -1.0000 -1.0000 4037761 1582026068.50 151.5248 60.0027 32.0000 1.9819 1.9845 417.4830 418.1294 0.0972 -1.0000 -1.0000 4037808 1582026068.60 151.5248 60.0027 32.0000 1.9819 1.9844 417.3311 417.9784 0.0973 -1.0000 -1.0000 4037886 1582026068.70 151.5248 60.0027 32.0000 1.9822 1.9848 417.2824 417.9293 0.0972 -1.0000 -1.0000 4037949 1582026068.80 151.5248 60.0027 32.0000 1.9816 1.9841 417.3900 418.0367 0.0972 -1.0000 -1.0000 4038011 1582026068.90 151.5248 60.0027 32.0000 1.9810 1.9835 417.4487 418.0965 0.0973 -1.0000 -1.0000 4038089 1582026069.00 151.5357 60.0027 32.0000 1.9819 1.9844 417.3519 417.9991 0.0973 -1.0000 -1.0000 4038152 1582026069.10 151.5387 60.0027 32.0000 1.9820 1.9846 417.3434 417.9907 0.0973 -1.0000 -1.0000 4038214 1582026069.20 151.5387 60.0027 32.0000 1.9814 1.9839 417.2965 417.9448 0.0975 -1.0000 -1.0000 4038277 1582026069.30 151.5387 60.0027 32.0000 1.9815 1.9840 417.4607 418.1093 0.0974 -1.0000 -1.0000 4038402 1582026069.40 151.5387 60.0027 32.0000 1.9818 1.9843 417.4655 418.1132 0.0973 -1.0000 -1.0000 4038464 1582026069.50 151.5387 60.0027 32.0000 1.9826 1.9851 417.2900 417.9372 0.0972 -1.0000 -1.0000 4038542 1582026069.60 151.4510 60.0028 32.0000 1.9823 1.9848 417.3430 417.9886 0.0971 -1.0000 -1.0000 4038605 1582026069.70 151.4510 60.0028 32.0000 1.9812 1.9838 417.4952 418.1424 0.0973 -1.0000 -1.0000 4038668 1582026069.80 151.4510 60.0028 32.0000 1.9813 1.9838 417.4130 418.0602 0.0973 -1.0000 -1.0000 4038855 1582026069.90 151.4510 60.0028 32.0000 1.9827 1.9852 417.3172 417.9648 0.0973 -1.0000 -1.0000 4038918 1582026070.00 151.4510 60.0028 32.0000 1.9823 1.9848 417.3507 417.9976 0.0972 -1.0000 -1.0000 4038980 1582026070.10 151.4510 60.0028 32.0000 1.9816 1.9842 417.4161 418.0624 0.0971 -1.0000 -1.0000 4039058 1582026070.20 151.4510 60.0028 32.0000 1.9818 1.9843 417.5814 418.2282 0.0972 -1.0000 -1.0000 4039121 1582026070.30 151.4533 60.0028 32.0000 1.9812 1.9838 417.4334 418.0801 0.0972 -1.0000 -1.0000 4039433 1582026070.40 151.4533 60.0028 32.0000 1.9824 1.9849 417.2588 417.9048 0.0971 -1.0000 -1.0000 4039511 1582026070.50 151.4533 60.0028 32.0000 1.9825 1.9850 417.1989 417.8460 0.0973 -1.0000 -1.0000 4039574 1582026070.60 151.4533 60.0028 32.0000 1.9823 1.9849 417.3996 418.0472 0.0974 -1.0000 -1.0000 4039652 1582026070.70 151.4533 60.0028 32.0000 1.9818 1.9844 417.5508 418.1984 0.0973 -1.0000 -1.0000 4039714 1582026070.80 151.4533 60.0028 32.0000 1.9826 1.9852 417.3794 418.0263 0.0973 -1.0000 -1.0000 4039886 1582026070.90 151.4533 60.0028 32.0000 1.9822 1.9847 417.2467 417.8944 0.0974 -1.0000 -1.0000 4039964 1582026071.00 151.4908 60.0028 32.0000 1.9823 1.9848 417.2806 417.9280 0.0973 -1.0000 -1.0000 4040027 1582026071.10 151.4908 60.0028 32.0000 1.9823 1.9848 417.4939 418.1400 0.0971 -1.0000 -1.0000 4040089 1582026071.20 151.4908 60.0028 32.0000 1.9817 1.9843 417.4811 418.1275 0.0972 -1.0000 -1.0000 4040167 1582026071.30 151.4908 60.0028 32.0000 1.9821 1.9846 417.4205 418.0677 0.0972 -1.0000 -1.0000 4040230 1582026071.40 151.4908 60.0028 32.0000 1.9814 1.9840 417.3411 417.9882 0.0972 -1.0000 -1.0000 4040402 1582026071.50 151.4846 60.0028 32.0000 1.9821 1.9846 417.3629 418.0099 0.0972 -1.0000 -1.0000 4040480 1582026071.60 151.4762 60.0028 32.0000 1.9820 1.9845 417.3582 418.0058 0.0974 -1.0000 -1.0000 4040542 1582026071.70 151.4762 60.0028 32.0000 1.9815 1.9840 417.4600 418.1065 0.0971 -1.0000 -1.0000 4040605 1582026071.80 151.4762 60.0028 32.0000 1.9819 1.9844 417.5760 418.2229 0.0971 -1.0000 -1.0000 4040668 1582026071.90 151.4762 60.0028 32.0000 1.9821 1.9847 417.4570 418.1039 0.0973 -1.0000 -1.0000 4041386 1582026072.00 151.4762 60.0028 32.0000 1.9824 1.9849 417.4650 418.1127 0.0973 -1.0000 -1.0000 4041449 1582026072.10 151.5668 60.0028 32.0000 1.9812 1.9838 417.5357 418.1824 0.0972 -1.0000 -1.0000 4041527 1582026072.20 151.5668 60.0028 32.0000 1.9819 1.9844 417.5226 418.1707 0.0974 -1.0000 -1.0000 4041589 1582026072.30 151.5668 60.0028 32.0000 1.9825 1.9850 417.2927 417.9406 0.0974 -1.0000 -1.0000 4041652 1582026072.40 151.5668 60.0028 32.0000 1.9819 1.9844 417.2865 417.9322 0.0971 -1.0000 -1.0000 4041714 1582026072.50 151.5668 60.0028 32.0000 1.9821 1.9846 417.2855 417.9322 0.0972 -1.0000 -1.0000 4041777 1582026072.60 151.5668 60.0028 32.0000 1.9809 1.9834 417.4247 418.0708 0.0970 -1.0000 -1.0000 4041855 1582026072.70 151.5236 60.0028 32.0000 1.9813 1.9838 417.5034 418.1499 0.0972 -1.0000 -1.0000 4041918 1582026072.80 151.5236 60.0028 32.0000 1.9817 1.9842 417.3810 418.0283 0.0973 -1.0000 -1.0000 4041980 1582026072.90 151.5236 60.0028 32.0000 1.9815 1.9840 417.2681 417.9155 0.0973 -1.0000 -1.0000 4042089 1582026073.00 151.5236 60.0028 32.0000 1.9820 1.9846 417.3214 417.9689 0.0973 -1.0000 -1.0000 4042152 1582026073.10 151.5236 60.0028 32.0000 1.9818 1.9843 417.5322 418.1799 0.0973 -1.0000 -1.0000 4042214 1582026073.20 151.5535 60.0028 32.0000 1.9820 1.9846 417.3497 417.9961 0.0971 -1.0000 -1.0000 4042292 1582026073.30 151.5595 60.0028 32.0000 1.9821 1.9846 417.2699 417.9165 0.0973 -1.0000 -1.0000 4042355 1582026073.40 151.5595 60.0028 32.0000 1.9819 1.9845 417.3882 418.0364 0.0974 -1.0000 -1.0000 4042683 1582026073.50 151.5595 60.0028 32.0000 1.9814 1.9840 417.4681 418.1157 0.0973 -1.0000 -1.0000 4042746 1582026073.60 151.5595 60.0028 32.0000 1.9821 1.9846 417.4110 418.0588 0.0974 -1.0000 -1.0000 4042808 1582026073.70 151.5595 60.0028 32.0000 1.9820 1.9845 417.3095 417.9564 0.0972 -1.0000 -1.0000 4042871 1582026073.80 151.5595 60.0028 32.0000 1.9818 1.9843 417.3241 417.9704 0.0972 -1.0000 -1.0000 4042949 1582026073.90 151.5595 60.0028 32.0000 1.9820 1.9845 417.3400 417.9867 0.0971 -1.0000 -1.0000 4043168 1582026074.00 151.5595 60.0028 32.0000 1.9821 1.9846 417.4951 418.1412 0.0971 -1.0000 -1.0000 4043230 1582026074.10 151.5595 60.0028 32.0000 1.9817 1.9842 417.4225 418.0695 0.0973 -1.0000 -1.0000 4043308 1582026074.20 151.5595 60.0028 32.0000 1.9818 1.9844 417.3177 417.9653 0.0973 -1.0000 -1.0000 4043371 1582026074.30 151.5595 60.0028 32.0000 1.9817 1.9842 417.2552 417.9018 0.0972 -1.0000 -1.0000 4043433 1582026074.40 151.5336 60.0028 32.0000 1.9814 1.9839 417.4577 418.1038 0.0971 -1.0000 -1.0000 4043511 1582026074.50 151.5328 60.0028 32.0000 1.9819 1.9844 417.5712 418.2186 0.0973 -1.0000 -1.0000 4043574 1582026074.60 151.5328 60.0028 32.0000 1.9821 1.9846 417.5012 418.1493 0.0974 -1.0000 -1.0000 4043636 1582026074.70 151.5328 60.0028 32.0000 1.9822 1.9847 417.3362 417.9839 0.0973 -1.0000 -1.0000 4043699 1582026074.80 151.5328 60.0028 32.0000 1.9825 1.9850 417.2742 417.9214 0.0972 -1.0000 -1.0000 4043761 1582026074.90 151.5328 60.0028 32.0000 1.9812 1.9837 417.3569 418.0043 0.0974 -1.0000 -1.0000 4043839 1582026075.00 151.5204 60.0027 32.0000 1.9811 1.9836 417.5264 418.1738 0.0972 -1.0000 -1.0000 4043902 1582026075.10 151.4785 60.0025 32.0000 1.9820 1.9845 417.4022 418.0496 0.0973 -1.0000 -1.0000 4043964 1582026075.20 151.4785 60.0025 32.0000 1.9829 1.9855 417.3639 418.0106 0.0972 -1.0000 -1.0000 4044042 1582026075.30 151.4785 60.0025 32.0000 1.9825 1.9851 417.3138 417.9609 0.0973 -1.0000 -1.0000 4044105 1582026075.40 151.4785 60.0025 32.0000 1.9818 1.9843 417.5034 418.1503 0.0972 -1.0000 -1.0000 4044168 1582026075.50 151.4785 60.0025 32.0000 1.9822 1.9848 417.4774 418.1252 0.0973 -1.0000 -1.0000 4044918 1582026075.60 151.5150 60.0025 32.0000 1.9825 1.9850 417.2819 417.9287 0.0972 -1.0000 -1.0000 4044980 1582026075.70 151.5261 60.0025 32.0000 1.9821 1.9846 417.3458 417.9924 0.0972 -1.0000 -1.0000 4045042 1582026075.80 151.5261 60.0025 32.0000 1.9816 1.9841 417.4398 418.0869 0.0973 -1.0000 -1.0000 4045121 1582026075.90 151.5261 60.0025 32.0000 1.9823 1.9848 417.4414 418.0884 0.0972 -1.0000 -1.0000 4045183 1582026076.00 151.5261 60.0025 32.0000 1.9820 1.9845 417.5014 418.1488 0.0973 -1.0000 -1.0000 4045246 1582026076.10 151.5261 60.0025 32.0000 1.9824 1.9849 417.3460 417.9938 0.0974 -1.0000 -1.0000 4045324 1582026076.20 151.4979 60.0025 32.0000 1.9826 1.9851 417.2639 417.9118 0.0973 -1.0000 -1.0000 4045386 1582026076.30 151.4289 60.0025 32.0000 1.9817 1.9842 417.3735 418.0197 0.0971 -1.0000 -1.0000 4045449 1582026076.40 151.4289 60.0025 32.0000 1.9820 1.9845 417.4761 418.1238 0.0973 -1.0000 -1.0000 4045511 1582026076.50 151.4289 60.0025 32.0000 1.9810 1.9835 417.4569 418.1050 0.0974 -1.0000 -1.0000 4046105 1582026076.60 151.4289 60.0025 32.0000 1.9820 1.9845 417.2978 417.9451 0.0972 -1.0000 -1.0000 4046183 1582026076.70 151.4289 60.0025 32.0000 1.9824 1.9849 417.4158 418.0628 0.0972 -1.0000 -1.0000 4046246 1582026076.80 151.4261 60.0025 32.0000 1.9814 1.9840 417.5186 418.1659 0.0973 -1.0000 -1.0000 4046308 1582026076.90 151.4260 60.0025 32.0000 1.9826 1.9851 417.4729 418.1200 0.0972 -1.0000 -1.0000 4046371 1582026077.00 151.4260 60.0025 32.0000 1.9822 1.9847 417.4442 418.0919 0.0973 -1.0000 -1.0000 4046433 1582026077.10 151.4260 60.0025 32.0000 1.9833 1.9859 417.2390 417.8857 0.0972 -1.0000 -1.0000 4046496 1582026077.20 151.4260 60.0025 32.0000 1.9829 1.9854 417.3008 417.9482 0.0974 -1.0000 -1.0000 4046574 1582026077.30 151.4260 60.0025 32.0000 1.9817 1.9843 417.4571 418.1042 0.0972 -1.0000 -1.0000 4046636 1582026077.40 151.4260 60.0025 32.0000 1.9820 1.9846 417.4683 418.1159 0.0974 -1.0000 -1.0000 4046699 1582026077.50 151.4260 60.0025 32.0000 1.9824 1.9849 417.4857 418.1338 0.0973 -1.0000 -1.0000 4046777 1582026077.60 151.4260 60.0025 32.0000 1.9823 1.9848 417.3159 417.9630 0.0973 -1.0000 -1.0000 4046839 1582026077.70 151.4260 60.0025 32.0000 1.9822 1.9847 417.4015 418.0489 0.0973 -1.0000 -1.0000 4046902 1582026077.80 151.4260 60.0025 32.0000 1.9815 1.9841 417.4961 418.1442 0.0973 -1.0000 -1.0000 4046965 1582026077.90 151.4260 60.0025 32.0000 1.9812 1.9837 417.5095 418.1571 0.0973 -1.0000 -1.0000 4047027 1582026078.00 151.5415 60.0025 32.0000 1.9819 1.9845 417.4196 418.0664 0.0972 -1.0000 -1.0000 4047089 1582026078.10 151.5415 60.0025 32.0000 1.9833 1.9858 417.2398 417.8865 0.0972 -1.0000 -1.0000 4047168 1582026078.20 151.5415 60.0025 32.0000 1.9827 1.9852 417.2786 417.9263 0.0974 -1.0000 -1.0000 4047230 1582026078.30 151.5415 60.0025 32.0000 1.9822 1.9847 417.5069 418.1542 0.0972 -1.0000 -1.0000 4047292 1582026078.40 151.5415 60.0025 32.0000 1.9818 1.9843 417.4907 418.1380 0.0973 -1.0000 -1.0000 4047371 1582026078.50 151.5415 60.0025 32.0000 1.9827 1.9852 417.4423 418.0904 0.0974 -1.0000 -1.0000 4048042 1582026078.60 151.5415 60.0025 32.0000 1.9830 1.9855 417.2862 417.9332 0.0973 -1.0000 -1.0000 4048121 1582026078.70 151.5921 60.0025 32.0000 1.9835 1.9861 417.3644 418.0114 0.0972 -1.0000 -1.0000 4048183 1582026078.80 151.5921 60.0025 32.0000 1.9827 1.9852 417.5026 418.1501 0.0973 -1.0000 -1.0000 4048246 1582026078.90 151.5921 60.0025 32.0000 1.9826 1.9851 417.4983 418.1458 0.0973 -1.0000 -1.0000 4048308 1582026079.00 151.5921 60.0025 32.0000 1.9826 1.9851 417.3180 417.9653 0.0973 -1.0000 -1.0000 4048371 1582026079.10 151.5921 60.0025 32.0000 1.9837 1.9862 417.3654 418.0129 0.0973 -1.0000 -1.0000 4048433 1582026079.20 151.5907 60.0025 32.0000 1.9834 1.9859 417.4229 418.0710 0.0974 -1.0000 -1.0000 4048511 1582026079.30 151.5893 60.0025 32.0000 1.9818 1.9844 417.4976 418.1447 0.0972 -1.0000 -1.0000 4048574 1582026079.40 151.5893 60.0025 32.0000 1.9818 1.9843 417.5481 418.1959 0.0973 -1.0000 -1.0000 4048636 1582026079.50 151.5893 60.0025 32.0000 1.9816 1.9842 417.5671 418.2141 0.0972 -1.0000 -1.0000 4048715 1582026079.60 151.5893 60.0025 32.0000 1.9825 1.9850 417.2950 417.9424 0.0973 -1.0000 -1.0000 4048777 1582026079.70 151.5893 60.0025 32.0000 1.9817 1.9842 417.3310 417.9783 0.0973 -1.0000 -1.0000 4048839 1582026079.80 151.5589 60.0029 32.0000 1.9816 1.9841 417.5458 418.1932 0.0972 -1.0000 -1.0000 4048902 1582026079.90 151.5548 60.0030 32.0000 1.9815 1.9840 417.4624 418.1098 0.0972 -1.0000 -1.0000 4048965 1582026080.00 151.5548 60.0030 32.0000 1.9825 1.9851 417.2632 417.9097 0.0972 -1.0000 -1.0000 4049027 1582026080.10 151.5548 60.0030 32.0000 1.9824 1.9849 417.2040 417.8510 0.0973 -1.0000 -1.0000 4049730 1582026080.20 151.5548 60.0030 32.0000 1.9824 1.9850 417.4598 418.1062 0.0971 -1.0000 -1.0000 4049792 1582026080.30 151.5548 60.0030 32.0000 1.9822 1.9847 417.4183 418.0654 0.0973 -1.0000 -1.0000 4049855 1582026080.40 151.5548 60.0030 32.0000 1.9824 1.9849 417.3600 418.0080 0.0974 -1.0000 -1.0000 4049933 1582026080.50 151.4544 60.0030 32.0000 1.9820 1.9845 417.3055 417.9525 0.0972 -1.0000 -1.0000 4049996 1582026080.60 151.4544 60.0030 32.0000 1.9817 1.9842 417.2519 417.8981 0.0972 -1.0000 -1.0000 4050058 1582026080.70 151.4544 60.0030 32.0000 1.9817 1.9842 417.4080 418.0553 0.0973 -1.0000 -1.0000 4050121 1582026080.80 151.4544 60.0030 32.0000 1.9814 1.9839 417.4160 418.0634 0.0972 -1.0000 -1.0000 4050183 1582026080.90 151.4544 60.0030 32.0000 1.9817 1.9842 417.3399 417.9854 0.0970 -1.0000 -1.0000 4050261 1582026081.00 151.4544 60.0030 32.0000 1.9821 1.9847 417.2767 417.9228 0.0972 -1.0000 -1.0000 4050324 1582026081.10 151.4195 60.0030 32.0000 1.9820 1.9846 417.3930 418.0398 0.0972 -1.0000 -1.0000 4050386 1582026081.20 151.4195 60.0030 32.0000 1.9815 1.9840 417.6605 418.3079 0.0973 -1.0000 -1.0000 4050464 1582026081.30 151.4195 60.0030 32.0000 1.9825 1.9850 417.5250 418.1731 0.0973 -1.0000 -1.0000 4050527 1582026081.40 151.4195 60.0030 32.0000 1.9820 1.9845 417.3972 418.0447 0.0974 -1.0000 -1.0000 4050589 1582026081.50 151.4195 60.0030 32.0000 1.9826 1.9851 417.2663 417.9133 0.0973 -1.0000 -1.0000 4050652 1582026081.60 151.4668 60.0030 32.0000 1.9822 1.9847 417.4820 418.1295 0.0973 -1.0000 -1.0000 4050839 1582026081.70 151.4702 60.0030 32.0000 1.9815 1.9840 417.4132 418.0610 0.0974 -1.0000 -1.0000 4050902 1582026081.80 151.4702 60.0030 32.0000 1.9820 1.9845 417.4222 418.0687 0.0972 -1.0000 -1.0000 4050964 1582026081.90 151.4702 60.0030 32.0000 1.9825 1.9850 417.2861 417.9330 0.0972 -1.0000 -1.0000 4051027 1582026082.00 151.4702 60.0030 32.0000 1.9827 1.9852 417.2348 417.8815 0.0972 -1.0000 -1.0000 4051089 1582026082.10 151.4702 60.0030 32.0000 1.9822 1.9847 417.4603 418.1083 0.0973 -1.0000 -1.0000 4051168 1582026082.20 151.4702 60.0030 32.0000 1.9821 1.9846 417.4187 418.0649 0.0972 -1.0000 -1.0000 4051589 1582026082.30 151.4702 60.0030 32.0000 1.9831 1.9857 417.3222 417.9689 0.0972 -1.0000 -1.0000 4051652 1582026082.40 151.4702 60.0030 32.0000 1.9829 1.9854 417.3000 417.9469 0.0972 -1.0000 -1.0000 4051730 1582026082.50 151.4702 60.0030 32.0000 1.9819 1.9844 417.3369 417.9834 0.0972 -1.0000 -1.0000 4051792 1582026082.60 151.4702 60.0030 32.0000 1.9814 1.9839 417.5089 418.1564 0.0973 -1.0000 -1.0000 4051855 1582026082.70 151.4836 60.0030 32.0000 1.9814 1.9840 417.4739 418.1229 0.0975 -1.0000 -1.0000 4051918 1582026082.80 151.4836 60.0030 32.0000 1.9823 1.9848 417.3420 417.9897 0.0973 -1.0000 -1.0000 4051996 1582026082.90 151.4836 60.0030 32.0000 1.9824 1.9849 417.1760 417.8224 0.0972 -1.0000 -1.0000 4052074 1582026083.00 151.4836 60.0030 32.0000 1.9824 1.9849 417.3010 417.9475 0.0972 -1.0000 -1.0000 4052136 1582026083.10 151.4836 60.0030 32.0000 1.9813 1.9839 417.5426 418.1916 0.0975 -1.0000 -1.0000 4052199 1582026083.20 151.4836 60.0030 32.0000 1.9824 1.9850 417.4295 418.0775 0.0973 -1.0000 -1.0000 4052261 1582026083.30 151.4836 60.0030 32.0000 1.9828 1.9854 417.2575 417.9051 0.0974 -1.0000 -1.0000 4052324 1582026083.40 151.5648 60.0030 32.0000 1.9825 1.9851 417.4362 418.0837 0.0973 -1.0000 -1.0000 4052386 1582026083.50 151.5648 60.0030 32.0000 1.9817 1.9842 417.6493 418.2968 0.0973 -1.0000 -1.0000 4052464 1582026083.60 151.5648 60.0030 32.0000 1.9816 1.9841 417.3930 418.0402 0.0972 -1.0000 -1.0000 4052527 1582026083.70 151.5648 60.0030 32.0000 1.9823 1.9848 417.3475 417.9946 0.0973 -1.0000 -1.0000 4052652 1582026083.80 151.5648 60.0030 32.0000 1.9818 1.9843 417.4072 418.0547 0.0973 -1.0000 -1.0000 4052730 1582026083.90 151.5410 60.0030 32.0000 1.9817 1.9843 417.4755 418.1240 0.0974 -1.0000 -1.0000 4052792 1582026084.00 151.5389 60.0030 32.0000 1.9818 1.9843 417.5800 418.2270 0.0971 -1.0000 -1.0000 4052855 1582026084.10 151.5389 60.0030 32.0000 1.9826 1.9851 417.4278 418.0756 0.0973 -1.0000 -1.0000 4052933 1582026084.20 151.5389 60.0030 32.0000 1.9824 1.9849 417.3447 417.9914 0.0972 -1.0000 -1.0000 4053168 1582026084.30 151.5389 60.0030 32.0000 1.9815 1.9841 417.4044 418.0520 0.0974 -1.0000 -1.0000 4053230 1582026084.40 151.5389 60.0030 32.0000 1.9811 1.9836 417.4905 418.1383 0.0973 -1.0000 -1.0000 4053308 1582026084.50 151.5014 60.0030 32.0000 1.9811 1.9836 417.4370 418.0841 0.0972 -1.0000 -1.0000 4053371 1582026084.60 151.5014 60.0030 32.0000 1.9826 1.9852 417.2620 417.9088 0.0973 -1.0000 -1.0000 4053449 1582026084.70 151.5014 60.0030 32.0000 1.9822 1.9847 417.3905 418.0381 0.0973 -1.0000 -1.0000 4053511 1582026084.80 151.5014 60.0030 32.0000 1.9816 1.9841 417.5183 418.1659 0.0974 -1.0000 -1.0000 4054464 1582026084.90 151.5014 60.0030 32.0000 1.9824 1.9850 417.4141 418.0627 0.0974 -1.0000 -1.0000 4054527 1582026085.00 151.4362 60.0023 32.0000 1.9821 1.9846 417.2788 417.9259 0.0973 -1.0000 -1.0000 4054589 1582026085.10 151.4264 60.0022 32.0000 1.9816 1.9842 417.3633 418.0112 0.0973 -1.0000 -1.0000 4054652 1582026085.20 151.4264 60.0022 32.0000 1.9823 1.9849 417.5012 418.1482 0.0972 -1.0000 -1.0000 4054730 1582026085.30 151.4264 60.0022 32.0000 1.9811 1.9837 417.3389 417.9858 0.0972 -1.0000 -1.0000 4054792 1582026085.40 151.4264 60.0022 32.0000 1.9822 1.9847 417.2990 417.9458 0.0972 -1.0000 -1.0000 4054855 1582026085.50 151.4264 60.0022 32.0000 1.9829 1.9854 417.2373 417.8847 0.0974 -1.0000 -1.0000 4054933 1582026085.60 151.5341 60.0022 32.0000 1.9821 1.9847 417.3518 417.9995 0.0973 -1.0000 -1.0000 4054996 1582026085.70 151.5640 60.0022 32.0000 1.9823 1.9849 417.4174 418.0645 0.0972 -1.0000 -1.0000 4055058 1582026085.80 151.5640 60.0022 32.0000 1.9821 1.9846 417.3504 417.9980 0.0973 -1.0000 -1.0000 4055136 1582026085.90 151.5640 60.0022 32.0000 1.9830 1.9855 417.2609 417.9085 0.0973 -1.0000 -1.0000 4055199 1582026086.00 151.5640 60.0022 32.0000 1.9824 1.9850 417.3747 418.0222 0.0973 -1.0000 -1.0000 4055261 1582026086.10 151.5640 60.0022 32.0000 1.9813 1.9839 417.4957 418.1427 0.0973 -1.0000 -1.0000 4055339 1582026086.20 151.5359 60.0022 32.0000 1.9815 1.9840 417.4579 418.1056 0.0972 -1.0000 -1.0000 4055402 1582026086.30 151.5359 60.0022 32.0000 1.9821 1.9846 417.3904 418.0373 0.0972 -1.0000 -1.0000 4055636 1582026086.40 151.5359 60.0022 32.0000 1.9824 1.9849 417.4081 418.0554 0.0972 -1.0000 -1.0000 4055699 1582026086.50 151.5359 60.0022 32.0000 1.9819 1.9844 417.5674 418.2141 0.0972 -1.0000 -1.0000 4055761 1582026086.60 151.5359 60.0022 32.0000 1.9815 1.9840 417.4937 418.1408 0.0972 -1.0000 -1.0000 4055839 1582026086.70 151.5359 60.0022 32.0000 1.9823 1.9848 417.4188 418.0666 0.0972 -1.0000 -1.0000 4055902 1582026086.80 151.5359 60.0022 32.0000 1.9828 1.9853 417.4352 418.0804 0.0971 -1.0000 -1.0000 4055964 1582026086.90 151.5359 60.0022 32.0000 1.9816 1.9841 417.3882 418.0355 0.0973 -1.0000 -1.0000 4056042 1582026087.00 151.5359 60.0022 32.0000 1.9812 1.9837 417.4151 418.0622 0.0972 -1.0000 -1.0000 4056105 1582026087.10 151.5359 60.0022 32.0000 1.9810 1.9836 417.5083 418.1557 0.0973 -1.0000 -1.0000 4056168 1582026087.20 151.5359 60.0022 32.0000 1.9823 1.9848 417.3523 418.0002 0.0974 -1.0000 -1.0000 4056246 1582026087.30 151.5300 60.0022 32.0000 1.9818 1.9844 417.3146 417.9624 0.0973 -1.0000 -1.0000 4056308 1582026087.40 151.5300 60.0022 32.0000 1.9813 1.9839 417.4989 418.1466 0.0973 -1.0000 -1.0000 4056371 1582026087.50 151.5300 60.0022 32.0000 1.9810 1.9835 417.5950 418.2428 0.0973 -1.0000 -1.0000 4056449 1582026087.60 151.5300 60.0022 32.0000 1.9807 1.9832 417.4177 418.0658 0.0974 -1.0000 -1.0000 4056511 1582026087.70 151.5300 60.0022 32.0000 1.9821 1.9847 417.3213 417.9686 0.0972 -1.0000 -1.0000 4056574 1582026087.80 151.5300 60.0022 32.0000 1.9817 1.9843 417.3896 418.0356 0.0971 -1.0000 -1.0000 4056965 1582026087.90 151.5300 60.0022 32.0000 1.9812 1.9838 417.4957 418.1433 0.0973 -1.0000 -1.0000 4057027 1582026088.00 151.4764 60.0022 32.0000 1.9818 1.9844 417.4101 418.0578 0.0973 -1.0000 -1.0000 4057089 1582026088.10 151.4764 60.0022 32.0000 1.9822 1.9847 417.3379 417.9840 0.0971 -1.0000 -1.0000 4057152 1582026088.20 151.4764 60.0022 32.0000 1.9816 1.9842 417.3676 418.0147 0.0972 -1.0000 -1.0000 4057215 1582026088.30 151.4764 60.0022 32.0000 1.9812 1.9838 417.4904 418.1380 0.0974 -1.0000 -1.0000 4057449 1582026088.40 151.4764 60.0022 32.0000 1.9819 1.9845 417.4612 418.1092 0.0973 -1.0000 -1.0000 4057527 1582026088.50 151.4764 60.0022 32.0000 1.9827 1.9853 417.2182 417.8652 0.0972 -1.0000 -1.0000 4057589 1582026088.60 151.4985 60.0022 32.0000 1.9821 1.9846 417.3829 418.0294 0.0972 -1.0000 -1.0000 4057652 1582026088.70 151.4985 60.0022 32.0000 1.9822 1.9847 417.4902 418.1370 0.0971 -1.0000 -1.0000 4057714 1582026088.80 151.4985 60.0022 32.0000 1.9819 1.9844 417.4326 418.0797 0.0973 -1.0000 -1.0000 4057777 1582026088.90 151.4985 60.0022 32.0000 1.9824 1.9849 417.2462 417.8935 0.0973 -1.0000 -1.0000 4057980 1582026089.00 151.4985 60.0022 32.0000 1.9825 1.9851 417.3619 418.0086 0.0972 -1.0000 -1.0000 4058042 1582026089.10 151.4982 60.0022 32.0000 1.9819 1.9845 417.5024 418.1496 0.0973 -1.0000 -1.0000 4058105 1582026089.20 151.4904 60.0022 32.0000 1.9824 1.9849 417.4485 418.0956 0.0972 -1.0000 -1.0000 4058183 1582026089.30 151.4904 60.0022 32.0000 1.9831 1.9856 417.2768 417.9226 0.0971 -1.0000 -1.0000 4058230 1582026089.40 151.4904 60.0022 32.0000 1.9828 1.9853 417.3644 418.0120 0.0974 -1.0000 -1.0000 4059168 1582026089.50 151.4904 60.0022 32.0000 1.9817 1.9842 417.4803 418.1273 0.0972 -1.0000 -1.0000 4059230 1582026089.60 151.4904 60.0022 32.0000 1.9814 1.9840 417.5617 418.2093 0.0973 -1.0000 -1.0000 4059292 1582026089.70 151.4822 60.0021 32.0000 1.9821 1.9847 417.4897 418.1372 0.0973 -1.0000 -1.0000 4059355 1582026089.80 151.4655 60.0020 32.0000 1.9829 1.9854 417.3077 417.9550 0.0973 -1.0000 -1.0000 4059433 1582026089.90 151.4655 60.0020 32.0000 1.9820 1.9846 417.3822 418.0292 0.0972 -1.0000 -1.0000 4059496 1582026090.00 151.4655 60.0020 32.0000 1.9819 1.9844 417.5262 418.1731 0.0972 -1.0000 -1.0000 4059558 1582026090.10 151.4655 60.0020 32.0000 1.9816 1.9842 417.5208 418.1689 0.0974 -1.0000 -1.0000 4059636 1582026090.20 151.4655 60.0020 32.0000 1.9822 1.9847 417.3995 418.0460 0.0972 -1.0000 -1.0000 4059699 1582026090.30 151.4655 60.0020 32.0000 1.9824 1.9849 417.4182 418.0650 0.0972 -1.0000 -1.0000 4059761 1582026090.40 151.4882 60.0020 32.0000 1.9817 1.9842 417.5276 418.1751 0.0973 -1.0000 -1.0000 4059824 1582026090.50 151.4896 60.0020 32.0000 1.9817 1.9842 417.5178 418.1660 0.0974 -1.0000 -1.0000 4059886 1582026090.60 151.4896 60.0020 32.0000 1.9825 1.9850 417.3946 418.0416 0.0973 -1.0000 -1.0000 4059964 1582026090.70 151.4896 60.0020 32.0000 1.9821 1.9846 417.2836 417.9307 0.0972 -1.0000 -1.0000 4100027 1582026090.80 151.4896 60.0020 32.0000 1.9825 1.9850 417.4469 418.0939 0.0972 -1.0000 -1.0000 4100089 1582026090.90 151.5004 60.0020 32.0000 1.9822 1.9847 417.4893 418.1363 0.0972 -1.0000 -1.0000 4100167 1582026091.00 151.5329 60.0020 32.0000 1.9814 1.9840 417.4914 418.1385 0.0972 -1.0000 -1.0000 4100230 1582026091.10 151.5329 60.0020 32.0000 1.9826 1.9851 417.4862 418.1335 0.0973 -1.0000 -1.0000 4100292 1582026091.20 151.5329 60.0020 32.0000 1.9827 1.9853 417.3639 418.0120 0.0973 -1.0000 -1.0000 4100355 1582026091.30 151.5329 60.0020 32.0000 1.9821 1.9846 417.3511 417.9978 0.0972 -1.0000 -1.0000 4100417 1582026091.40 151.5329 60.0020 32.0000 1.9818 1.9843 417.4900 418.1358 0.0970 -1.0000 -1.0000 4100496 1582026091.50 151.5329 60.0020 32.0000 1.9822 1.9847 417.4651 418.1127 0.0973 -1.0000 -1.0000 4100558 1582026091.60 151.5329 60.0020 32.0000 1.9825 1.9850 417.4561 418.1035 0.0973 -1.0000 -1.0000 4100621 1582026091.70 151.5329 60.0020 32.0000 1.9823 1.9848 417.3685 418.0161 0.0973 -1.0000 -1.0000 4100683 1582026091.80 151.5329 60.0020 32.0000 1.9819 1.9844 417.3442 417.9911 0.0973 -1.0000 -1.0000 4100761 1582026091.90 151.5329 60.0020 32.0000 1.9814 1.9840 417.4894 418.1377 0.0973 -1.0000 -1.0000 4100824 1582026092.00 151.5314 60.0020 32.0000 1.9817 1.9842 417.6199 418.2666 0.0971 -1.0000 -1.0000 4100886 1582026092.10 151.5246 60.0020 32.0000 1.9813 1.9839 417.4141 418.0610 0.0972 -1.0000 -1.0000 4100964 1582026092.20 151.5246 60.0020 32.0000 1.9827 1.9853 417.4108 418.0579 0.0972 -1.0000 -1.0000 4101011 1582026092.30 151.5246 60.0020 32.0000 1.9818 1.9844 417.2730 417.9193 0.0972 -1.0000 -1.0000 4101089 1582026092.40 151.5246 60.0020 32.0000 1.9823 1.9848 417.4468 418.0945 0.0973 -1.0000 -1.0000 4101167 1582026092.50 151.5246 60.0020 32.0000 1.9816 1.9841 417.5645 418.2115 0.0972 -1.0000 -1.0000 4101667 1582026092.60 151.5166 60.0020 32.0000 1.9816 1.9841 417.4163 418.0629 0.0971 -1.0000 -1.0000 4101746 1582026092.70 151.4418 60.0020 32.0000 1.9820 1.9845 417.3574 418.0041 0.0972 -1.0000 -1.0000 4101808 1582026092.80 151.4418 60.0020 32.0000 1.9818 1.9843 417.4590 418.1066 0.0973 -1.0000 -1.0000 4101871 1582026092.90 151.4418 60.0020 32.0000 1.9811 1.9836 417.4942 418.1418 0.0972 -1.0000 -1.0000 4101949 1582026093.00 151.4418 60.0020 32.0000 1.9821 1.9846 417.4352 418.0817 0.0971 -1.0000 -1.0000 4102121 1582026093.10 151.4418 60.0020 32.0000 1.9822 1.9847 417.3238 417.9714 0.0973 -1.0000 -1.0000 4102183 1582026093.20 151.5008 60.0020 32.0000 1.9814 1.9840 417.3884 418.0355 0.0972 -1.0000 -1.0000 4102261 1582026093.30 151.5008 60.0020 32.0000 1.9819 1.9844 417.4349 418.0816 0.0972 -1.0000 -1.0000 4102324 1582026093.40 151.5008 60.0020 32.0000 1.9822 1.9848 417.5211 418.1687 0.0973 -1.0000 -1.0000 4102386 1582026093.50 151.5008 60.0020 32.0000 1.9823 1.9848 417.4626 418.1097 0.0972 -1.0000 -1.0000 4102668 1582026093.60 151.5008 60.0020 32.0000 1.9823 1.9849 417.3599 418.0067 0.0972 -1.0000 -1.0000 4102730 1582026093.70 151.4902 60.0020 32.0000 1.9821 1.9846 417.3353 417.9831 0.0973 -1.0000 -1.0000 4102792 1582026093.80 151.4822 60.0020 32.0000 1.9822 1.9847 417.5510 418.1980 0.0972 -1.0000 -1.0000 4102871 1582026093.90 151.4822 60.0020 32.0000 1.9817 1.9842 417.2970 417.9442 0.0974 -1.0000 -1.0000 4102933 1582026094.00 151.4822 60.0020 32.0000 1.9827 1.9852 417.4109 418.0583 0.0972 -1.0000 -1.0000 4103168 1582026094.10 151.4822 60.0020 32.0000 1.9817 1.9843 417.5267 418.1735 0.0972 -1.0000 -1.0000 4103246 1582026094.20 151.4822 60.0020 32.0000 1.9807 1.9832 417.6038 418.2516 0.0973 -1.0000 -1.0000 4103308 1582026094.30 151.5273 60.0020 32.0000 1.9812 1.9837 417.4531 418.1007 0.0973 -1.0000 -1.0000 4103371 1582026094.40 151.5273 60.0020 32.0000 1.9823 1.9848 417.3219 417.9684 0.0972 -1.0000 -1.0000 4103433 1582026094.50 151.5273 60.0020 32.0000 1.9830 1.9856 417.3796 418.0268 0.0973 -1.0000 -1.0000 4103667 1582026094.60 151.5273 60.0020 32.0000 1.9829 1.9854 417.4751 418.1218 0.0971 -1.0000 -1.0000 4103746 1582026094.70 151.5273 60.0020 32.0000 1.9814 1.9839 417.6307 418.2784 0.0973 -1.0000 -1.0000 4103808 1582026094.80 151.5273 60.0020 32.0000 1.9820 1.9846 417.5168 418.1643 0.0973 -1.0000 -1.0000 4103871 1582026094.90 151.5273 60.0020 32.0000 1.9820 1.9846 417.4209 418.0687 0.0974 -1.0000 -1.0000 4103949 1582026095.00 151.5621 60.0013 32.0000 1.9820 1.9845 417.3491 417.9968 0.0973 -1.0000 -1.0000 4104121 1582026095.10 151.5621 60.0013 32.0000 1.9815 1.9840 417.5077 418.1560 0.0973 -1.0000 -1.0000 4104183 1582026095.20 151.5621 60.0013 32.0000 1.9815 1.9840 417.4732 418.1196 0.0972 -1.0000 -1.0000 4104261 1582026095.30 151.5621 60.0013 32.0000 1.9821 1.9846 417.3922 418.0393 0.0973 -1.0000 -1.0000 4104324 1582026095.40 151.5621 60.0013 32.0000 1.9818 1.9843 417.2962 417.9429 0.0972 -1.0000 -1.0000 4104386 1582026095.50 151.5598 60.0013 32.0000 1.9817 1.9842 417.3146 417.9620 0.0973 -1.0000 -1.0000 4104449 1582026095.60 151.5349 60.0013 32.0000 1.9809 1.9835 417.4166 418.0637 0.0972 -1.0000 -1.0000 4104683 1582026095.70 151.5349 60.0013 32.0000 1.9813 1.9839 417.4305 418.0776 0.0973 -1.0000 -1.0000 4104746 1582026095.80 151.5349 60.0013 32.0000 1.9824 1.9850 417.3362 417.9849 0.0975 -1.0000 -1.0000 4104824 1582026095.90 151.5349 60.0013 32.0000 1.9822 1.9847 417.2967 417.9446 0.0973 -1.0000 -1.0000 4104886 1582026096.00 151.5349 60.0013 32.0000 1.9820 1.9845 417.4647 418.1111 0.0971 -1.0000 -1.0000 4104949 1582026096.10 151.4962 60.0013 32.0000 1.9824 1.9849 417.3493 417.9959 0.0972 -1.0000 -1.0000 4105183 1582026096.20 151.4949 60.0013 32.0000 1.9823 1.9848 417.3163 417.9629 0.0971 -1.0000 -1.0000 4105246 1582026096.30 151.4949 60.0013 32.0000 1.9818 1.9843 417.2136 417.8605 0.0973 -1.0000 -1.0000 4105324 1582026096.40 151.4949 60.0013 32.0000 1.9817 1.9842 417.5548 418.2014 0.0972 -1.0000 -1.0000 4105402 1582026096.50 151.4949 60.0013 32.0000 1.9814 1.9839 417.4144 418.0621 0.0973 -1.0000 -1.0000 4105465 1582026096.60 151.4949 60.0013 32.0000 1.9817 1.9842 417.4690 418.1153 0.0971 -1.0000 -1.0000 4105589 1582026096.70 151.4706 60.0013 32.0000 1.9818 1.9843 417.2587 417.9055 0.0973 -1.0000 -1.0000 4105652 1582026096.80 151.4706 60.0013 32.0000 1.9825 1.9850 417.2862 417.9336 0.0973 -1.0000 -1.0000 4105714 1582026096.90 151.4706 60.0013 32.0000 1.9816 1.9842 417.4294 418.0754 0.0970 -1.0000 -1.0000 4105792 1582026097.00 151.4706 60.0013 32.0000 1.9820 1.9845 417.4845 418.1318 0.0973 -1.0000 -1.0000 4105855 1582026097.10 151.4706 60.0013 32.0000 1.9826 1.9851 417.4310 418.0786 0.0973 -1.0000 -1.0000 4106183 1582026097.20 151.4642 60.0013 32.0000 1.9819 1.9844 417.4390 418.0862 0.0972 -1.0000 -1.0000 4106246 1582026097.30 151.4304 60.0013 32.0000 1.9816 1.9842 417.5523 418.1988 0.0971 -1.0000 -1.0000 4106324 1582026097.40 151.4304 60.0013 32.0000 1.9824 1.9849 417.5203 418.1675 0.0972 -1.0000 -1.0000 4106386 1582026097.50 151.4304 60.0013 32.0000 1.9823 1.9848 417.5223 418.1694 0.0972 -1.0000 -1.0000 4106449 1582026097.60 151.5527 60.0013 32.0000 1.9824 1.9850 417.3175 417.9650 0.0974 -1.0000 -1.0000 4106683 1582026097.70 151.5527 60.0013 32.0000 1.9819 1.9844 417.4364 418.0830 0.0972 -1.0000 -1.0000 4106746 1582026097.80 151.5527 60.0013 32.0000 1.9824 1.9849 417.4844 418.1313 0.0971 -1.0000 -1.0000 4106824 1582026097.90 151.5527 60.0013 32.0000 1.9826 1.9851 417.5192 418.1660 0.0972 -1.0000 -1.0000 4106871 1582026098.00 151.5527 60.0013 32.0000 1.9831 1.9856 417.3273 417.9746 0.0973 -1.0000 -1.0000 4106933 1582026098.10 151.5527 60.0013 32.0000 1.9829 1.9854 417.3516 417.9992 0.0973 -1.0000 -1.0000 4107121 1582026098.20 151.5527 60.0013 32.0000 1.9809 1.9834 417.4782 418.1257 0.0973 -1.0000 -1.0000 4107183 1582026098.30 151.5596 60.0013 32.0000 1.9817 1.9842 417.5738 418.2216 0.0973 -1.0000 -1.0000 4107246 1582026098.40 151.5719 60.0013 32.0000 1.9823 1.9848 417.2984 417.9461 0.0973 -1.0000 -1.0000 4107324 1582026098.50 151.5719 60.0013 32.0000 1.9824 1.9849 417.3834 418.0303 0.0973 -1.0000 -1.0000 4107386 1582026098.60 151.5719 60.0013 32.0000 1.9821 1.9846 417.4747 418.1221 0.0972 -1.0000 -1.0000 4107667 1582026098.70 151.5719 60.0013 32.0000 1.9824 1.9850 417.4586 418.1057 0.0972 -1.0000 -1.0000 4107730 1582026098.80 151.5719 60.0013 32.0000 1.9828 1.9853 417.3818 418.0289 0.0972 -1.0000 -1.0000 4107792 1582026098.90 151.6658 60.0013 32.0000 1.9830 1.9855 417.2871 417.9344 0.0973 -1.0000 -1.0000 4107871 1582026099.00 151.6715 60.0013 32.0000 1.9832 1.9857 417.3409 417.9885 0.0973 -1.0000 -1.0000 4107933 1582026099.10 151.6715 60.0013 32.0000 1.9831 1.9856 417.5521 418.1998 0.0974 -1.0000 -1.0000 4108355 1582026099.20 151.6715 60.0013 32.0000 1.9828 1.9854 417.5212 418.1690 0.0972 -1.0000 -1.0000 4108433 1582026099.30 151.6715 60.0013 32.0000 1.9830 1.9855 417.4811 418.1289 0.0973 -1.0000 -1.0000 4108496 1582026099.40 151.6715 60.0013 32.0000 1.9837 1.9863 417.3712 418.0182 0.0973 -1.0000 -1.0000 4108558 1582026099.50 151.6370 60.0013 32.0000 1.9829 1.9855 417.4641 418.1118 0.0973 -1.0000 -1.0000 4108636 1582026099.60 151.6370 60.0013 32.0000 1.9824 1.9849 417.5493 418.1967 0.0973 -1.0000 -1.0000 4108918 1582026099.70 151.6370 60.0013 32.0000 1.9835 1.9860 417.5533 418.2010 0.0973 -1.0000 -1.0000 4108965 1582026099.80 151.6370 60.0013 32.0000 1.9831 1.9856 417.2962 417.9430 0.0972 -1.0000 -1.0000 4109042 1582026099.90 151.6370 60.0013 32.0000 1.9826 1.9851 417.4424 418.0895 0.0972 -1.0000 -1.0000 4109105 1582026100.00 151.6011 60.0011 32.0000 1.9825 1.9851 417.4721 418.1193 0.0973 -1.0000 -1.0000 4109167 1582026100.10 151.5557 60.0008 32.0000 1.9825 1.9850 417.5850 418.2321 0.0971 -1.0000 -1.0000 4109246 1582026100.20 151.5557 60.0008 32.0000 1.9823 1.9848 417.4761 418.1234 0.0973 -1.0000 -1.0000 4109418 1582026100.30 151.5557 60.0008 32.0000 1.9830 1.9855 417.3771 418.0247 0.0973 -1.0000 -1.0000 4109480 1582026100.40 151.5557 60.0008 32.0000 1.9827 1.9853 417.3818 418.0288 0.0972 -1.0000 -1.0000 4109558 1582026100.50 151.5557 60.0008 32.0000 1.9828 1.9853 417.4936 418.1407 0.0973 -1.0000 -1.0000 4109621 1582026100.60 151.4586 60.0008 32.0000 1.9825 1.9850 417.6043 418.2521 0.0973 -1.0000 -1.0000 4109699 1582026100.70 151.4586 60.0008 32.0000 1.9827 1.9852 417.3458 417.9941 0.0974 -1.0000 -1.0000 4109933 1582026100.80 151.4586 60.0008 32.0000 1.9830 1.9856 417.3533 418.0003 0.0972 -1.0000 -1.0000 4109996 1582026100.90 151.4586 60.0008 32.0000 1.9822 1.9848 417.4134 418.0611 0.0974 -1.0000 -1.0000 4110074 1582026101.00 151.4586 60.0008 32.0000 1.9823 1.9848 417.4714 418.1190 0.0974 -1.0000 -1.0000 4110121 1582026101.10 151.4774 60.0008 32.0000 1.9830 1.9855 417.4661 418.1137 0.0973 -1.0000 -1.0000 4110199 1582026101.20 151.4780 60.0008 32.0000 1.9836 1.9861 417.3961 418.0439 0.0974 -1.0000 -1.0000 4110261 1582026101.30 151.4780 60.0008 32.0000 1.9836 1.9861 417.3845 418.0326 0.0974 -1.0000 -1.0000 4110324 1582026101.40 151.4780 60.0008 32.0000 1.9823 1.9848 417.5512 418.1986 0.0972 -1.0000 -1.0000 4110386 1582026101.50 151.4780 60.0008 32.0000 1.9824 1.9849 417.6292 418.2764 0.0973 -1.0000 -1.0000 4110464 1582026101.60 151.4780 60.0008 32.0000 1.9816 1.9841 417.5746 418.2213 0.0972 -1.0000 -1.0000 4110527 1582026101.70 151.4780 60.0008 32.0000 1.9826 1.9851 417.4404 418.0876 0.0972 -1.0000 -1.0000 4111215 1582026101.80 151.5049 60.0008 32.0000 1.9828 1.9853 417.4323 418.0790 0.0972 -1.0000 -1.0000 4111308 1582026101.90 151.5181 60.0008 32.0000 1.9815 1.9840 417.6107 418.2580 0.0972 -1.0000 -1.0000 4111371 1582026102.00 151.5181 60.0008 32.0000 1.9818 1.9843 417.5550 418.2027 0.0973 -1.0000 -1.0000 4111433 1582026102.10 151.5181 60.0008 32.0000 1.9820 1.9845 417.4601 418.1074 0.0973 -1.0000 -1.0000 4111496 1582026102.20 151.5181 60.0008 32.0000 1.9824 1.9849 417.5437 418.1914 0.0973 -1.0000 -1.0000 4111558 1582026102.30 151.5181 60.0008 32.0000 1.9821 1.9846 417.6222 418.2691 0.0972 -1.0000 -1.0000 4111621 1582026102.40 151.4967 60.0008 32.0000 1.9811 1.9837 417.6117 418.2589 0.0972 -1.0000 -1.0000 4111714 1582026102.50 151.4967 60.0008 32.0000 1.9819 1.9844 417.4528 418.1002 0.0973 -1.0000 -1.0000 4111839 1582026102.60 151.4967 60.0008 32.0000 1.9832 1.9857 417.4299 418.0773 0.0973 -1.0000 -1.0000 4111918 1582026102.70 151.4967 60.0008 32.0000 1.9824 1.9849 417.4218 418.0682 0.0971 -1.0000 -1.0000 4111980 1582026102.80 151.4967 60.0008 32.0000 1.9827 1.9853 417.5484 418.1945 0.0970 -1.0000 -1.0000 4112042 1582026102.90 151.4967 60.0008 32.0000 1.9821 1.9847 417.6503 418.2979 0.0972 -1.0000 -1.0000 4112105 1582026103.00 151.5357 60.0008 32.0000 1.9831 1.9856 417.2383 417.8849 0.0972 -1.0000 -1.0000 4112168 1582026103.10 151.5357 60.0008 32.0000 1.9825 1.9851 417.3525 417.9994 0.0973 -1.0000 -1.0000 4112230 1582026103.20 151.5357 60.0008 32.0000 1.9816 1.9841 417.5024 418.1494 0.0972 -1.0000 -1.0000 4112308 1582026103.30 151.5357 60.0008 32.0000 1.9818 1.9843 417.5833 418.2316 0.0973 -1.0000 -1.0000 4112933 1582026103.40 151.5357 60.0008 32.0000 1.9821 1.9846 417.5095 418.1567 0.0973 -1.0000 -1.0000 4112996 1582026103.50 151.5357 60.0008 32.0000 1.9829 1.9854 417.3960 418.0437 0.0973 -1.0000 -1.0000 4113074 1582026103.60 151.5357 60.0008 32.0000 1.9828 1.9853 417.3614 418.0091 0.0973 -1.0000 -1.0000 4113136 1582026103.70 151.5357 60.0008 32.0000 1.9821 1.9846 417.4264 418.0735 0.0972 -1.0000 -1.0000 4113199 1582026103.80 151.5357 60.0008 32.0000 1.9813 1.9838 417.5028 418.1500 0.0973 -1.0000 -1.0000 4113261 1582026103.90 151.5357 60.0008 32.0000 1.9820 1.9845 417.4029 418.0507 0.0973 -1.0000 -1.0000 4113324 1582026104.00 151.5357 60.0008 32.0000 1.9822 1.9848 417.3923 418.0398 0.0973 -1.0000 -1.0000 4113386 1582026104.10 151.5357 60.0008 32.0000 1.9824 1.9850 417.5106 418.1581 0.0973 -1.0000 -1.0000 4113465 1582026104.20 151.5063 60.0008 32.0000 1.9813 1.9838 417.4969 418.1451 0.0974 -1.0000 -1.0000 4113527 1582026104.30 151.5035 60.0008 32.0000 1.9818 1.9844 417.4654 418.1129 0.0973 -1.0000 -1.0000 4113589 1582026104.40 151.5035 60.0008 32.0000 1.9828 1.9854 417.2884 417.9358 0.0973 -1.0000 -1.0000 4113667 1582026104.50 151.5035 60.0008 32.0000 1.9821 1.9847 417.3571 418.0045 0.0973 -1.0000 -1.0000 4113730 1582026104.60 151.5035 60.0008 32.0000 1.9820 1.9846 417.5254 418.1728 0.0973 -1.0000 -1.0000 4113808 1582026104.70 151.5035 60.0008 32.0000 1.9820 1.9846 417.5047 418.1526 0.0973 -1.0000 -1.0000 4113871 1582026104.80 151.4427 60.0009 32.0000 1.9819 1.9844 417.4933 418.1414 0.0974 -1.0000 -1.0000 4113933 1582026104.90 151.3986 60.0009 32.0000 1.9825 1.9850 417.3053 417.9520 0.0972 -1.0000 -1.0000 4113996 1582026105.00 151.3986 60.0009 32.0000 1.9823 1.9848 417.3138 417.9604 0.0972 -1.0000 -1.0000 4114058 1582026105.10 151.3986 60.0009 32.0000 1.9818 1.9843 417.4850 418.1321 0.0973 -1.0000 -1.0000 4114121 1582026105.20 151.3986 60.0009 32.0000 1.9820 1.9845 417.5632 418.2116 0.0974 -1.0000 -1.0000 4114199 1582026105.30 151.3986 60.0009 32.0000 1.9822 1.9848 417.3917 418.0387 0.0972 -1.0000 -1.0000 4114261 1582026105.40 151.3986 60.0009 32.0000 1.9819 1.9844 417.3485 417.9958 0.0972 -1.0000 -1.0000 4114324 1582026105.50 151.3986 60.0009 32.0000 1.9818 1.9844 417.4994 418.1470 0.0973 -1.0000 -1.0000 4114402 1582026105.60 151.3986 60.0009 32.0000 1.9817 1.9843 417.5173 418.1644 0.0972 -1.0000 -1.0000 4114464 1582026105.70 151.3986 60.0009 32.0000 1.9824 1.9849 417.3128 417.9602 0.0973 -1.0000 -1.0000 4114527 1582026105.80 151.3986 60.0009 32.0000 1.9819 1.9844 417.3444 417.9918 0.0973 -1.0000 -1.0000 4115168 1582026105.90 151.3986 60.0009 32.0000 1.9819 1.9844 417.3945 418.0420 0.0972 -1.0000 -1.0000 4115230 1582026106.00 151.4668 60.0009 32.0000 1.9805 1.9830 417.5265 418.1730 0.0972 -1.0000 -1.0000 4115292 1582026106.10 151.4668 60.0009 32.0000 1.9821 1.9847 417.4973 418.1443 0.0972 -1.0000 -1.0000 4115371 1582026106.20 151.4668 60.0009 32.0000 1.9826 1.9852 417.3313 417.9781 0.0972 -1.0000 -1.0000 4115433 1582026106.30 151.4668 60.0009 32.0000 1.9827 1.9853 417.3196 417.9676 0.0973 -1.0000 -1.0000 4115496 1582026106.40 151.4668 60.0009 32.0000 1.9817 1.9843 417.4405 418.0879 0.0973 -1.0000 -1.0000 4115574 1582026106.50 151.4668 60.0009 32.0000 1.9819 1.9844 417.4680 418.1155 0.0973 -1.0000 -1.0000 4115636 1582026106.60 151.4668 60.0009 32.0000 1.9824 1.9849 417.3071 417.9552 0.0974 -1.0000 -1.0000 4115699 1582026106.70 151.4668 60.0009 32.0000 1.9827 1.9853 417.3215 417.9694 0.0974 -1.0000 -1.0000 4115761 1582026106.80 151.4668 60.0009 32.0000 1.9819 1.9844 417.4802 418.1280 0.0973 -1.0000 -1.0000 4115824 1582026106.90 151.4668 60.0009 32.0000 1.9815 1.9840 417.5120 418.1601 0.0974 -1.0000 -1.0000 4116418 1582026107.00 151.4668 60.0009 32.0000 1.9819 1.9845 417.4807 418.1278 0.0972 -1.0000 -1.0000 4116480 1582026107.10 151.4538 60.0009 32.0000 1.9821 1.9847 417.3171 417.9642 0.0973 -1.0000 -1.0000 4116542 1582026107.20 151.5532 60.0009 32.0000 1.9819 1.9845 417.3538 418.0016 0.0974 -1.0000 -1.0000 4116621 1582026107.30 151.5532 60.0009 32.0000 1.9815 1.9840 417.4459 418.0948 0.0975 -1.0000 -1.0000 4116683 1582026107.40 151.5532 60.0009 32.0000 1.9817 1.9843 417.5347 418.1821 0.0972 -1.0000 -1.0000 4116746 1582026107.50 151.5532 60.0009 32.0000 1.9819 1.9844 417.4689 418.1166 0.0973 -1.0000 -1.0000 4116824 1582026107.60 151.5532 60.0009 32.0000 1.9825 1.9851 417.2443 417.8916 0.0973 -1.0000 -1.0000 4116886 1582026107.70 151.5532 60.0009 32.0000 1.9825 1.9850 417.3916 418.0386 0.0972 -1.0000 -1.0000 4116949 1582026107.80 151.5532 60.0009 32.0000 1.9824 1.9850 417.4467 418.0943 0.0973 -1.0000 -1.0000 4117027 1582026107.90 151.5532 60.0009 32.0000 1.9822 1.9848 417.6082 418.2568 0.0974 -1.0000 -1.0000 4117074 1582026108.00 151.5532 60.0009 32.0000 1.9824 1.9850 417.2686 417.9164 0.0974 -1.0000 -1.0000 4117152 1582026108.10 151.5532 60.0009 32.0000 1.9826 1.9851 417.2385 417.8876 0.0976 -1.0000 -1.0000 4117215 1582026108.20 151.5532 60.0009 32.0000 1.9821 1.9846 417.4242 418.0727 0.0974 -1.0000 -1.0000 4117277 1582026108.30 151.4518 60.0009 32.0000 1.9811 1.9836 417.5131 418.1605 0.0973 -1.0000 -1.0000 4117339 1582026108.40 151.4518 60.0009 32.0000 1.9815 1.9840 417.4480 418.0955 0.0973 -1.0000 -1.0000 4117418 1582026108.50 151.4518 60.0009 32.0000 1.9816 1.9841 417.3900 418.0386 0.0974 -1.0000 -1.0000 4117480 1582026108.60 151.4518 60.0009 32.0000 1.9822 1.9848 417.3779 418.0250 0.0973 -1.0000 -1.0000 4117558 1582026108.70 151.4518 60.0009 32.0000 1.9818 1.9843 417.4454 418.0937 0.0974 -1.0000 -1.0000 4117621 1582026108.80 151.4518 60.0009 32.0000 1.9813 1.9838 417.5376 418.1857 0.0974 -1.0000 -1.0000 4117683 1582026108.90 151.4518 60.0009 32.0000 1.9820 1.9845 417.3690 418.0152 0.0972 -1.0000 -1.0000 4117746 1582026109.00 151.4518 60.0009 32.0000 1.9826 1.9851 417.3325 417.9799 0.0973 -1.0000 -1.0000 4117808 1582026109.10 151.4518 60.0009 32.0000 1.9811 1.9836 417.4170 418.0644 0.0973 -1.0000 -1.0000 4117871 1582026109.20 151.4518 60.0009 32.0000 1.9812 1.9837 417.5446 418.1932 0.0974 -1.0000 -1.0000 4117949 1582026109.30 151.4518 60.0009 32.0000 1.9814 1.9840 417.5552 418.2033 0.0974 -1.0000 -1.0000 4118011 1582026109.40 151.4386 60.0009 32.0000 1.9824 1.9849 417.3382 417.9862 0.0974 -1.0000 -1.0000 4118199 1582026109.50 151.4276 60.0009 32.0000 1.9824 1.9849 417.3126 417.9600 0.0973 -1.0000 -1.0000 4118261 1582026109.60 151.4276 60.0009 32.0000 1.9816 1.9842 417.4516 418.0993 0.0974 -1.0000 -1.0000 4118324 1582026109.70 151.4276 60.0009 32.0000 1.9820 1.9845 417.5687 418.2173 0.0974 -1.0000 -1.0000 4118386 1582026109.80 151.4276 60.0009 32.0000 1.9814 1.9839 417.4021 418.0500 0.0974 -1.0000 -1.0000 4118464 1582026109.90 151.4276 60.0009 32.0000 1.9815 1.9841 417.3896 418.0387 0.0975 -1.0000 -1.0000 4118933 1582026110.00 151.4477 60.0004 32.0000 1.9818 1.9843 417.4674 418.1160 0.0974 -1.0000 -1.0000 4118996 1582026110.10 151.4477 60.0004 32.0000 1.9811 1.9836 417.5670 418.2155 0.0974 -1.0000 -1.0000 4119074 1582026110.20 151.4477 60.0004 32.0000 1.9818 1.9843 417.5180 418.1674 0.0975 -1.0000 -1.0000 4119136 1582026110.30 151.4477 60.0004 32.0000 1.9815 1.9841 417.2927 417.9409 0.0974 -1.0000 -1.0000 4119215 1582026110.40 151.4477 60.0004 32.0000 1.9820 1.9845 417.2927 417.9406 0.0974 -1.0000 -1.0000 4119277 1582026110.50 151.4477 60.0004 32.0000 1.9817 1.9843 417.4238 418.0725 0.0975 -1.0000 -1.0000 4119355 1582026110.60 151.5062 60.0004 32.0000 1.9813 1.9838 417.4583 418.1071 0.0975 -1.0000 -1.0000 4119418 1582026110.70 151.5298 60.0004 32.0000 1.9822 1.9848 417.3894 418.0376 0.0974 -1.0000 -1.0000 4119480 1582026110.80 151.5298 60.0004 32.0000 1.9826 1.9851 417.3586 418.0065 0.0975 -1.0000 -1.0000 4119558 1582026110.90 151.5298 60.0004 32.0000 1.9825 1.9851 417.3719 418.0212 0.0975 -1.0000 -1.0000 4119621 1582026111.00 151.5298 60.0004 32.0000 1.9824 1.9850 417.4413 418.0901 0.0975 -1.0000 -1.0000 4119683 1582026111.10 151.5298 60.0004 32.0000 1.9824 1.9850 417.4492 418.0981 0.0975 -1.0000 -1.0000 4119746 1582026111.20 151.5280 60.0004 32.0000 1.9823 1.9848 417.3891 418.0385 0.0976 -1.0000 -1.0000 4119824 1582026111.30 151.5280 60.0004 32.0000 1.9829 1.9854 417.3219 417.9707 0.0975 -1.0000 -1.0000 4119886 1582026111.40 151.5280 60.0004 32.0000 1.9818 1.9843 417.3280 417.9767 0.0975 -1.0000 -1.0000 4119949 1582026111.50 151.5280 60.0004 32.0000 1.9814 1.9839 417.5295 418.1785 0.0976 -1.0000 -1.0000 4120183 1582026111.60 151.5280 60.0004 32.0000 1.9819 1.9844 417.5298 418.1790 0.0974 -1.0000 -1.0000 4120246 1582026111.70 151.5383 60.0004 32.0000 1.9822 1.9847 417.4554 418.1047 0.0976 -1.0000 -1.0000 4120308 1582026111.80 151.5383 60.0004 32.0000 1.9820 1.9845 417.2904 417.9397 0.0975 -1.0000 -1.0000 4120386 1582026111.90 151.5383 60.0004 32.0000 1.9814 1.9839 417.3699 418.0188 0.0976 -1.0000 -1.0000 4120449 1582026112.00 151.5383 60.0004 32.0000 1.9813 1.9839 417.4511 418.1000 0.0975 -1.0000 -1.0000 4120683 1582026112.10 151.5383 60.0004 32.0000 1.9811 1.9836 417.4397 418.0894 0.0976 -1.0000 -1.0000 4120746 1582026112.20 151.5383 60.0004 32.0000 1.9820 1.9845 417.2457 417.8948 0.0976 -1.0000 -1.0000 4120808 1582026112.30 151.4651 60.0004 32.0000 1.9815 1.9840 417.3179 417.9674 0.0976 -1.0000 -1.0000 4120871 1582026112.40 151.4651 60.0004 32.0000 1.9812 1.9837 417.5054 418.1543 0.0975 -1.0000 -1.0000 4120949 1582026112.50 151.4651 60.0004 32.0000 1.9819 1.9844 417.4197 418.0691 0.0975 -1.0000 -1.0000 4121230 1582026112.60 151.4651 60.0004 32.0000 1.9820 1.9845 417.2855 417.9340 0.0976 -1.0000 -1.0000 4121292 1582026112.70 151.4651 60.0004 32.0000 1.9813 1.9838 417.2858 417.9361 0.0978 -1.0000 -1.0000 4121355 1582026112.80 151.4360 60.0004 32.0000 1.9817 1.9843 417.4506 418.1007 0.0977 -1.0000 -1.0000 4121418 1582026112.90 151.4360 60.0004 32.0000 1.9811 1.9836 417.5227 418.1727 0.0976 -1.0000 -1.0000 4121496 1582026113.00 151.4360 60.0004 32.0000 1.9816 1.9841 417.3960 418.0459 0.0977 -1.0000 -1.0000 4122402 1582026113.10 151.4360 60.0004 32.0000 1.9822 1.9848 417.2402 417.8889 0.0975 -1.0000 -1.0000 4122464 1582026113.20 151.4360 60.0004 32.0000 1.9820 1.9845 417.3849 418.0334 0.0975 -1.0000 -1.0000 4122543 1582026113.30 151.4197 60.0004 32.0000 1.9816 1.9841 417.4629 418.1123 0.0976 -1.0000 -1.0000 4122605 1582026113.40 151.4107 60.0004 32.0000 1.9821 1.9846 417.4370 418.0869 0.0977 -1.0000 -1.0000 4122668 1582026113.50 151.4107 60.0004 32.0000 1.9817 1.9842 417.3470 417.9957 0.0975 -1.0000 -1.0000 4122746 1582026113.60 151.4107 60.0004 32.0000 1.9814 1.9839 417.3863 418.0355 0.0975 -1.0000 -1.0000 4122808 1582026113.70 151.4107 60.0004 32.0000 1.9814 1.9839 417.5137 418.1638 0.0977 -1.0000 -1.0000 4122871 1582026113.80 151.4107 60.0004 32.0000 1.9822 1.9847 417.3955 418.0450 0.0976 -1.0000 -1.0000 4122933 1582026113.90 151.4339 60.0004 32.0000 1.9824 1.9849 417.3559 418.0058 0.0976 -1.0000 -1.0000 4122996 1582026114.00 151.4339 60.0004 32.0000 1.9829 1.9854 417.2693 417.9183 0.0976 -1.0000 -1.0000 4123058 1582026114.10 151.4339 60.0004 32.0000 1.9812 1.9837 417.4817 418.1312 0.0976 -1.0000 -1.0000 4123136 1582026114.20 151.4339 60.0004 32.0000 1.9818 1.9843 417.5388 418.1885 0.0976 -1.0000 -1.0000 4123199 1582026114.30 151.4339 60.0004 32.0000 1.9819 1.9844 417.4655 418.1152 0.0976 -1.0000 -1.0000 4123261 1582026114.40 151.4581 60.0004 32.0000 1.9832 1.9857 417.3523 418.0024 0.0977 -1.0000 -1.0000 4123339 1582026114.50 151.4581 60.0004 32.0000 1.9822 1.9847 417.4572 418.1064 0.0975 -1.0000 -1.0000 4123402 1582026114.60 151.4581 60.0004 32.0000 1.9827 1.9852 417.5168 418.1662 0.0977 -1.0000 -1.0000 4123683 1582026114.70 151.4581 60.0004 32.0000 1.9821 1.9846 417.3757 418.0260 0.0977 -1.0000 -1.0000 4123746 1582026114.80 151.4581 60.0004 32.0000 1.9824 1.9849 417.3341 417.9824 0.0974 -1.0000 -1.0000 4123808 1582026114.90 151.4581 60.0004 32.0000 1.9823 1.9848 417.4563 418.1048 0.0974 -1.0000 -1.0000 4123886 1582026115.00 151.5202 60.0008 32.0000 1.9813 1.9839 417.5934 418.2428 0.0976 -1.0000 -1.0000 4123949 1582026115.10 151.5202 60.0008 32.0000 1.9818 1.9843 417.5198 418.1702 0.0977 -1.0000 -1.0000 4124183 1582026115.20 151.5202 60.0008 32.0000 1.9831 1.9857 417.4197 418.0692 0.0976 -1.0000 -1.0000 4124246 1582026115.30 151.5202 60.0008 32.0000 1.9829 1.9855 417.2400 417.8896 0.0976 -1.0000 -1.0000 4124308 1582026115.40 151.5202 60.0008 32.0000 1.9821 1.9847 417.3113 417.9620 0.0978 -1.0000 -1.0000 4124371 1582026115.50 151.5051 60.0008 32.0000 1.9818 1.9843 417.4522 418.1020 0.0976 -1.0000 -1.0000 4124449 1582026115.60 151.5031 60.0008 32.0000 1.9811 1.9837 417.4287 418.0786 0.0977 -1.0000 -1.0000 4124668 1582026115.70 151.5031 60.0008 32.0000 1.9821 1.9846 417.2857 417.9347 0.0975 -1.0000 -1.0000 4124730 1582026115.80 151.5031 60.0008 32.0000 1.9823 1.9848 417.1936 417.8432 0.0976 -1.0000 -1.0000 4124808 1582026115.90 151.5031 60.0008 32.0000 1.9809 1.9834 417.3976 418.0468 0.0976 -1.0000 -1.0000 4124871 1582026116.00 151.5031 60.0008 32.0000 1.9809 1.9834 417.4594 418.1084 0.0975 -1.0000 -1.0000 4124933 1582026116.10 151.5087 60.0008 32.0000 1.9820 1.9845 417.4482 418.0962 0.0974 -1.0000 -1.0000 4125199 1582026116.20 151.5087 60.0008 32.0000 1.9827 1.9852 417.2738 417.9224 0.0975 -1.0000 -1.0000 4125261 1582026116.30 151.5087 60.0008 32.0000 1.9808 1.9833 417.3323 417.9806 0.0974 -1.0000 -1.0000 4125324 1582026116.40 151.5087 60.0008 32.0000 1.9813 1.9839 417.4943 418.1428 0.0974 -1.0000 -1.0000 4125402 1582026116.50 151.5087 60.0008 32.0000 1.9812 1.9838 417.3664 418.0149 0.0975 -1.0000 -1.0000 4125465 1582026116.60 151.4237 60.0008 32.0000 1.9821 1.9846 417.2780 417.9271 0.0975 -1.0000 -1.0000 4126152 1582026116.70 151.3988 60.0008 32.0000 1.9813 1.9838 417.3105 417.9593 0.0975 -1.0000 -1.0000 4126214 1582026116.80 151.3988 60.0008 32.0000 1.9811 1.9837 417.5578 418.2078 0.0976 -1.0000 -1.0000 4126277 1582026116.90 151.3988 60.0008 32.0000 1.9811 1.9837 417.3995 418.0488 0.0976 -1.0000 -1.0000 4126355 1582026117.00 151.3988 60.0008 32.0000 1.9826 1.9851 417.2773 417.9262 0.0975 -1.0000 -1.0000 4126418 1582026117.10 151.3988 60.0008 32.0000 1.9828 1.9853 417.2299 417.8791 0.0976 -1.0000 -1.0000 4126480 1582026117.20 151.4374 60.0008 32.0000 1.9821 1.9847 417.5118 418.1618 0.0976 -1.0000 -1.0000 4126558 1582026117.30 151.4374 60.0008 32.0000 1.9820 1.9845 417.5207 418.1700 0.0976 -1.0000 -1.0000 4126621 1582026117.40 151.4374 60.0008 32.0000 1.9825 1.9850 417.4130 418.0624 0.0976 -1.0000 -1.0000 4126683 1582026117.50 151.4374 60.0008 32.0000 1.9819 1.9844 417.2930 417.9412 0.0974 -1.0000 -1.0000 4126761 1582026117.60 151.4374 60.0008 32.0000 1.9822 1.9847 417.3883 418.0369 0.0976 -1.0000 -1.0000 4126824 1582026117.70 151.4773 60.0008 32.0000 1.9819 1.9844 417.5620 418.2121 0.0976 -1.0000 -1.0000 4126886 1582026117.80 151.4773 60.0008 32.0000 1.9818 1.9844 417.4712 418.1202 0.0975 -1.0000 -1.0000 4126949 1582026117.90 151.4773 60.0008 32.0000 1.9824 1.9850 417.3951 418.0449 0.0977 -1.0000 -1.0000 4127011 1582026118.00 151.4773 60.0008 32.0000 1.9814 1.9840 417.5220 418.1718 0.0976 -1.0000 -1.0000 4127074 1582026118.10 151.4773 60.0008 32.0000 1.9819 1.9844 417.5012 418.1505 0.0975 -1.0000 -1.0000 4127152 1582026118.20 151.5027 60.0008 32.0000 1.9820 1.9845 417.5127 418.1614 0.0975 -1.0000 -1.0000 4127215 1582026118.30 151.5566 60.0008 32.0000 1.9834 1.9859 417.2612 417.9109 0.0977 -1.0000 -1.0000 4127277 1582026118.40 151.5566 60.0008 32.0000 1.9818 1.9843 417.3009 417.9492 0.0974 -1.0000 -1.0000 4127355 1582026118.50 151.5566 60.0008 32.0000 1.9819 1.9844 417.4519 418.1011 0.0974 -1.0000 -1.0000 4127418 1582026118.60 151.5566 60.0008 32.0000 1.9815 1.9840 417.5686 418.2161 0.0973 -1.0000 -1.0000 4127480 1582026118.70 151.5566 60.0008 32.0000 1.9820 1.9845 417.5024 418.1524 0.0977 -1.0000 -1.0000 4127542 1582026118.80 151.5566 60.0008 32.0000 1.9821 1.9846 417.3762 418.0258 0.0976 -1.0000 -1.0000 4127605 1582026118.90 151.5566 60.0008 32.0000 1.9813 1.9838 417.2732 417.9219 0.0975 -1.0000 -1.0000 4127683 1582026119.00 151.5566 60.0008 32.0000 1.9822 1.9848 417.4077 418.0563 0.0975 -1.0000 -1.0000 4127746 1582026119.10 151.5566 60.0008 32.0000 1.9820 1.9845 417.5190 418.1684 0.0976 -1.0000 -1.0000 4127808 1582026119.20 151.5566 60.0008 32.0000 1.9813 1.9839 417.3963 418.0454 0.0975 -1.0000 -1.0000 4128199 1582026119.30 151.5541 60.0008 32.0000 1.9824 1.9849 417.2501 417.8976 0.0973 -1.0000 -1.0000 4128261 1582026119.40 151.5415 60.0008 32.0000 1.9815 1.9840 417.3244 417.9738 0.0975 -1.0000 -1.0000 4128324 1582026119.50 151.5415 60.0008 32.0000 1.9813 1.9839 417.5197 418.1680 0.0974 -1.0000 -1.0000 4128402 1582026119.60 151.5415 60.0008 32.0000 1.9820 1.9845 417.6012 418.2508 0.0977 -1.0000 -1.0000 4128464 1582026119.70 151.5415 60.0008 32.0000 1.9819 1.9845 417.3543 418.0043 0.0976 -1.0000 -1.0000 4128699 1582026119.80 151.5415 60.0008 32.0000 1.9816 1.9841 417.2487 417.8973 0.0976 -1.0000 -1.0000 4128777 1582026119.90 151.4241 60.0011 32.0000 1.9813 1.9838 417.4073 418.0568 0.0976 -1.0000 -1.0000 4128824 1582026120.00 151.4150 60.0011 32.0000 1.9818 1.9844 417.3498 417.9984 0.0975 -1.0000 -1.0000 4128886 1582026120.10 151.4150 60.0011 32.0000 1.9807 1.9832 417.5329 418.1819 0.0975 -1.0000 -1.0000 4128980 1582026120.20 151.4150 60.0011 32.0000 1.9815 1.9840 417.3433 417.9920 0.0975 -1.0000 -1.0000 4129199 1582026120.30 151.4150 60.0011 32.0000 1.9819 1.9844 417.3360 417.9850 0.0976 -1.0000 -1.0000 4129261 1582026120.40 151.4150 60.0011 32.0000 1.9813 1.9839 417.4061 418.0556 0.0976 -1.0000 -1.0000 4129339 1582026120.50 151.4417 60.0011 32.0000 1.9818 1.9843 417.5281 418.1774 0.0975 -1.0000 -1.0000 4129402 1582026120.60 151.4417 60.0011 32.0000 1.9822 1.9847 417.4611 418.1089 0.0973 -1.0000 -1.0000 4129480 1582026120.70 151.4417 60.0011 32.0000 1.9828 1.9853 417.3227 417.9708 0.0973 -1.0000 -1.0000 4129683 1582026120.80 151.4417 60.0011 32.0000 1.9825 1.9850 417.3701 418.0183 0.0975 -1.0000 -1.0000 4129746 1582026120.90 151.4417 60.0011 32.0000 1.9819 1.9845 417.5210 418.1704 0.0975 -1.0000 -1.0000 4129808 1582026121.00 151.4417 60.0011 32.0000 1.9815 1.9841 417.5180 418.1666 0.0975 -1.0000 -1.0000 4129871 1582026121.10 151.4614 60.0011 32.0000 1.9824 1.9849 417.4792 418.1279 0.0974 -1.0000 -1.0000 4129933 1582026121.20 151.4614 60.0011 32.0000 1.9821 1.9846 417.2963 417.9456 0.0976 -1.0000 -1.0000 4130355 1582026121.30 151.4614 60.0011 32.0000 1.9826 1.9852 417.2960 417.9452 0.0976 -1.0000 -1.0000 4130418 1582026121.40 151.4614 60.0011 32.0000 1.9815 1.9840 417.4896 418.1379 0.0973 -1.0000 -1.0000 4130480 1582026121.50 151.4614 60.0011 32.0000 1.9818 1.9843 417.6087 418.2573 0.0975 -1.0000 -1.0000 4130558 1582026121.60 151.4614 60.0011 32.0000 1.9817 1.9843 417.5491 418.1983 0.0975 -1.0000 -1.0000 4130621 1582026121.70 151.4994 60.0011 32.0000 1.9834 1.9859 417.3015 417.9494 0.0974 -1.0000 -1.0000 4130683 1582026121.80 151.4994 60.0011 32.0000 1.9823 1.9849 417.4139 418.0621 0.0974 -1.0000 -1.0000 4130918 1582026121.90 151.4994 60.0011 32.0000 1.9823 1.9848 417.6142 418.2644 0.0977 -1.0000 -1.0000 4130980 1582026122.00 151.4994 60.0011 32.0000 1.9824 1.9850 417.3661 418.0152 0.0975 -1.0000 -1.0000 4131043 1582026122.10 151.4994 60.0011 32.0000 1.9824 1.9849 417.2490 417.8976 0.0975 -1.0000 -1.0000 4131121 1582026122.20 151.5555 60.0011 32.0000 1.9823 1.9848 417.3769 418.0248 0.0974 -1.0000 -1.0000 4131183 1582026122.30 151.5555 60.0011 32.0000 1.9821 1.9846 417.4542 418.1031 0.0975 -1.0000 -1.0000 4131371 1582026122.40 151.5555 60.0011 32.0000 1.9817 1.9842 417.5375 418.1874 0.0976 -1.0000 -1.0000 4131449 1582026122.50 151.5555 60.0011 32.0000 1.9823 1.9848 417.3332 417.9816 0.0974 -1.0000 -1.0000 4131511 1582026122.60 151.5555 60.0011 32.0000 1.9821 1.9846 417.3552 418.0018 0.0973 -1.0000 -1.0000 4131574 1582026122.70 151.5469 60.0011 32.0000 1.9814 1.9839 417.5293 418.1783 0.0975 -1.0000 -1.0000 4131636 1582026122.80 151.5073 60.0011 32.0000 1.9813 1.9838 417.5140 418.1630 0.0975 -1.0000 -1.0000 4131824 1582026122.90 151.5073 60.0011 32.0000 1.9812 1.9837 417.4704 418.1199 0.0976 -1.0000 -1.0000 4131902 1582026123.00 151.5073 60.0011 32.0000 1.9823 1.9849 417.3053 417.9536 0.0975 -1.0000 -1.0000 4131964 1582026123.10 151.5073 60.0011 32.0000 1.9823 1.9848 417.4193 418.0674 0.0973 -1.0000 -1.0000 4132027 1582026123.20 151.5073 60.0011 32.0000 1.9817 1.9842 417.4826 418.1317 0.0975 -1.0000 -1.0000 4132105 1582026123.30 151.4736 60.0011 32.0000 1.9810 1.9836 417.5488 418.1978 0.0974 -1.0000 -1.0000 4132480 1582026123.40 151.4736 60.0011 32.0000 1.9825 1.9851 417.4761 418.1246 0.0975 -1.0000 -1.0000 4132543 1582026123.50 151.4736 60.0011 32.0000 1.9822 1.9848 417.4143 418.0633 0.0974 -1.0000 -1.0000 4132605 1582026123.60 151.4736 60.0011 32.0000 1.9825 1.9850 417.3972 418.0446 0.0973 -1.0000 -1.0000 4132668 1582026123.70 151.4736 60.0011 32.0000 1.9811 1.9836 417.5232 418.1719 0.0975 -1.0000 -1.0000 4132730 1582026123.80 151.4736 60.0011 32.0000 1.9825 1.9850 417.3925 418.0413 0.0975 -1.0000 -1.0000 4132871 1582026123.90 151.5347 60.0011 32.0000 1.9825 1.9851 417.3288 417.9758 0.0973 -1.0000 -1.0000 4132933 1582026124.00 151.5347 60.0011 32.0000 1.9833 1.9858 417.3388 417.9871 0.0974 -1.0000 -1.0000 4132996 1582026124.10 151.5347 60.0011 32.0000 1.9821 1.9846 417.5523 418.2008 0.0974 -1.0000 -1.0000 4133074 1582026124.20 151.5347 60.0011 32.0000 1.9820 1.9846 417.6258 418.2736 0.0973 -1.0000 -1.0000 4133136 1582026124.30 151.5347 60.0011 32.0000 1.9818 1.9843 417.5236 418.1722 0.0975 -1.0000 -1.0000 4133199 1582026124.40 151.5256 60.0011 32.0000 1.9823 1.9848 417.3628 418.0107 0.0973 -1.0000 -1.0000 4133261 1582026124.50 151.4687 60.0011 32.0000 1.9823 1.9848 417.2665 417.9149 0.0975 -1.0000 -1.0000 4133324 1582026124.60 151.4687 60.0011 32.0000 1.9815 1.9841 417.5959 418.2447 0.0975 -1.0000 -1.0000 4133402 1582026124.70 151.4687 60.0011 32.0000 1.9819 1.9844 417.5085 418.1566 0.0973 -1.0000 -1.0000 4133465 1582026124.80 151.4687 60.0011 32.0000 1.9825 1.9850 417.3754 418.0239 0.0975 -1.0000 -1.0000 4133542 1582026124.90 151.4687 60.0011 32.0000 1.9822 1.9848 417.4728 418.1213 0.0974 -1.0000 -1.0000 4133714 1582026125.00 151.5055 60.0012 32.0000 1.9818 1.9843 417.5269 418.1756 0.0975 -1.0000 -1.0000 4133777 1582026125.10 151.5055 60.0012 32.0000 1.9824 1.9849 417.5149 418.1638 0.0975 -1.0000 -1.0000 4133839 1582026125.20 151.5055 60.0012 32.0000 1.9829 1.9854 417.3700 418.0183 0.0974 -1.0000 -1.0000 4133918 1582026125.30 151.5055 60.0012 32.0000 1.9829 1.9854 417.2723 417.9209 0.0975 -1.0000 -1.0000 4133980 1582026125.40 151.5055 60.0012 32.0000 1.9821 1.9846 417.4693 418.1174 0.0973 -1.0000 -1.0000 4134199 1582026125.50 151.5734 60.0012 32.0000 1.9814 1.9839 417.5712 418.2196 0.0974 -1.0000 -1.0000 4134277 1582026125.60 151.6141 60.0012 32.0000 1.9828 1.9853 417.4392 418.0873 0.0974 -1.0000 -1.0000 4134339 1582026125.70 151.6141 60.0012 32.0000 1.9819 1.9844 417.3145 417.9626 0.0973 -1.0000 -1.0000 4134402 1582026125.80 151.6141 60.0012 32.0000 1.9821 1.9847 417.3956 418.0447 0.0975 -1.0000 -1.0000 4134480 1582026125.90 151.6141 60.0012 32.0000 1.9816 1.9842 417.3887 418.0360 0.0973 -1.0000 -1.0000 4134699 1582026126.00 151.6141 60.0012 32.0000 1.9817 1.9842 417.3741 418.0217 0.0973 -1.0000 -1.0000 4134761 1582026126.10 151.5812 60.0012 32.0000 1.9823 1.9848 417.3661 418.0145 0.0975 -1.0000 -1.0000 4134839 1582026126.20 151.5812 60.0012 32.0000 1.9822 1.9847 417.4059 418.0533 0.0973 -1.0000 -1.0000 4134902 1582026126.30 151.5812 60.0012 32.0000 1.9822 1.9848 417.5330 418.1813 0.0973 -1.0000 -1.0000 4134965 1582026126.40 151.5812 60.0012 32.0000 1.9823 1.9848 417.4997 418.1477 0.0974 -1.0000 -1.0000 4135199 1582026126.50 151.5812 60.0012 32.0000 1.9827 1.9852 417.2627 417.9105 0.0974 -1.0000 -1.0000 4135261 1582026126.60 151.5652 60.0012 32.0000 1.9824 1.9849 417.3199 417.9677 0.0974 -1.0000 -1.0000 4135339 1582026126.70 151.5545 60.0012 32.0000 1.9816 1.9842 417.4899 418.1380 0.0973 -1.0000 -1.0000 4135402 1582026126.80 151.5545 60.0012 32.0000 1.9813 1.9838 417.5323 418.1800 0.0973 -1.0000 -1.0000 4135464 1582026126.90 151.5545 60.0012 32.0000 1.9822 1.9847 417.3682 418.0155 0.0973 -1.0000 -1.0000 4135777 1582026127.00 151.5545 60.0012 32.0000 1.9829 1.9854 417.3548 418.0027 0.0974 -1.0000 -1.0000 4135839 1582026127.10 151.5545 60.0012 32.0000 1.9816 1.9842 417.4654 418.1139 0.0975 -1.0000 -1.0000 4135902 1582026127.20 151.4701 60.0012 32.0000 1.9809 1.9834 417.6209 418.2697 0.0974 -1.0000 -1.0000 4135980 1582026127.30 151.4701 60.0012 32.0000 1.9817 1.9842 417.4318 418.0799 0.0974 -1.0000 -1.0000 4136043 1582026127.40 151.4701 60.0012 32.0000 1.9820 1.9846 417.3761 418.0242 0.0973 -1.0000 -1.0000 4136168 1582026127.50 151.4701 60.0012 32.0000 1.9822 1.9847 417.4769 418.1249 0.0973 -1.0000 -1.0000 4136246 1582026127.60 151.4701 60.0012 32.0000 1.9821 1.9846 417.4407 418.0880 0.0973 -1.0000 -1.0000 4136308 1582026127.70 151.5038 60.0012 32.0000 1.9819 1.9845 417.5010 418.1488 0.0973 -1.0000 -1.0000 4136371 1582026127.80 151.5063 60.0012 32.0000 1.9824 1.9849 417.4645 418.1122 0.0973 -1.0000 -1.0000 4136433 1582026127.90 151.5063 60.0012 32.0000 1.9828 1.9854 417.3793 418.0268 0.0973 -1.0000 -1.0000 4136933 1582026128.00 151.5063 60.0012 32.0000 1.9823 1.9848 417.4860 418.1330 0.0972 -1.0000 -1.0000 4136996 1582026128.10 151.5063 60.0012 32.0000 1.9820 1.9845 417.6519 418.2997 0.0973 -1.0000 -1.0000 4137058 1582026128.20 151.5262 60.0012 32.0000 1.9829 1.9854 417.6112 418.2600 0.0974 -1.0000 -1.0000 4137136 1582026128.30 151.5784 60.0012 32.0000 1.9829 1.9854 417.4984 418.1471 0.0974 -1.0000 -1.0000 4137183 1582026128.40 151.5784 60.0012 32.0000 1.9826 1.9851 417.6318 418.2796 0.0973 -1.0000 -1.0000 4137433 1582026128.50 151.5784 60.0012 32.0000 1.9828 1.9853 417.5777 418.2259 0.0974 -1.0000 -1.0000 4137496 1582026128.60 151.5784 60.0012 32.0000 1.9830 1.9856 417.3503 417.9974 0.0973 -1.0000 -1.0000 4137574 1582026128.70 151.5784 60.0012 32.0000 1.9825 1.9851 417.4038 418.0511 0.0973 -1.0000 -1.0000 4137636 1582026128.80 151.6017 60.0012 32.0000 1.9822 1.9848 417.5800 418.2275 0.0973 -1.0000 -1.0000 4137699 1582026128.90 151.6017 60.0012 32.0000 1.9824 1.9849 417.5443 418.1915 0.0972 -1.0000 -1.0000 4137839 1582026129.00 151.6017 60.0012 32.0000 1.9831 1.9856 417.5706 418.2179 0.0973 -1.0000 -1.0000 4137902 1582026129.10 151.6017 60.0012 32.0000 1.9833 1.9858 417.3546 418.0024 0.0973 -1.0000 -1.0000 4137964 1582026129.20 151.6017 60.0012 32.0000 1.9818 1.9843 417.3731 418.0207 0.0973 -1.0000 -1.0000 4138043 1582026129.30 151.5492 60.0012 32.0000 1.9807 1.9832 417.5430 418.1910 0.0973 -1.0000 -1.0000 4138089 1582026129.40 151.5382 60.0012 32.0000 1.9815 1.9840 417.4230 418.0711 0.0974 -1.0000 -1.0000 4138433 1582026129.50 151.5382 60.0012 32.0000 1.9825 1.9850 417.3140 417.9621 0.0974 -1.0000 -1.0000 4138511 1582026129.60 151.5382 60.0012 32.0000 1.9819 1.9844 417.3028 417.9503 0.0974 -1.0000 -1.0000 4138558 1582026129.70 151.5382 60.0012 32.0000 1.9815 1.9841 417.4706 418.1190 0.0974 -1.0000 -1.0000 4138621 1582026129.80 151.5382 60.0012 32.0000 1.9813 1.9838 417.5425 418.1901 0.0972 -1.0000 -1.0000 4138699 1582026129.90 151.4752 60.0015 32.0000 1.9820 1.9845 417.3333 417.9813 0.0975 -1.0000 -1.0000 4138761 1582026130.00 151.4752 60.0015 32.0000 1.9819 1.9844 417.2668 417.9152 0.0974 -1.0000 -1.0000 4139246 1582026130.10 151.4752 60.0015 32.0000 1.9825 1.9850 417.3652 418.0125 0.0973 -1.0000 -1.0000 4139324 1582026130.20 151.4752 60.0015 32.0000 1.9814 1.9839 417.5702 418.2184 0.0974 -1.0000 -1.0000 4139386 1582026130.30 151.4752 60.0015 32.0000 1.9810 1.9835 417.5337 418.1820 0.0975 -1.0000 -1.0000 4139449 1582026130.40 151.4752 60.0015 32.0000 1.9809 1.9834 417.3629 418.0108 0.0973 -1.0000 -1.0000 4139527 1582026130.50 151.4654 60.0015 32.0000 1.9818 1.9844 417.4220 418.0714 0.0976 -1.0000 -1.0000 4139714 1582026130.60 151.4294 60.0015 32.0000 1.9812 1.9838 417.4773 418.1263 0.0975 -1.0000 -1.0000 4139792 1582026130.70 151.4294 60.0015 32.0000 1.9809 1.9834 417.6100 418.2596 0.0976 -1.0000 -1.0000 4139855 1582026130.80 151.4294 60.0015 32.0000 1.9817 1.9842 417.4353 418.0842 0.0974 -1.0000 -1.0000 4139918 1582026130.90 151.4294 60.0015 32.0000 1.9820 1.9845 417.3227 417.9692 0.0973 -1.0000 -1.0000 4139980 1582026131.00 151.4294 60.0015 32.0000 1.9820 1.9845 417.3819 418.0303 0.0974 -1.0000 -1.0000 4140043 1582026131.10 151.4167 60.0015 32.0000 1.9816 1.9841 417.5909 418.2387 0.0973 -1.0000 -1.0000 4140105 1582026131.20 151.4167 60.0015 32.0000 1.9815 1.9840 417.5523 418.2005 0.0974 -1.0000 -1.0000 4140183 1582026131.30 151.4167 60.0015 32.0000 1.9823 1.9848 417.4723 418.1204 0.0974 -1.0000 -1.0000 4140246 1582026131.40 151.4167 60.0015 32.0000 1.9823 1.9848 417.3173 417.9640 0.0972 -1.0000 -1.0000 4140308 1582026131.50 151.4167 60.0015 32.0000 1.9818 1.9843 417.3480 417.9958 0.0974 -1.0000 -1.0000 4140386 1582026131.60 151.4257 60.0015 32.0000 1.9808 1.9834 417.4973 418.1451 0.0973 -1.0000 -1.0000 4140449 1582026131.70 151.4381 60.0015 32.0000 1.9818 1.9844 417.4125 418.0601 0.0973 -1.0000 -1.0000 4140511 1582026131.80 151.4381 60.0015 32.0000 1.9827 1.9852 417.2580 417.9052 0.0973 -1.0000 -1.0000 4140574 1582026131.90 151.4381 60.0015 32.0000 1.9817 1.9843 417.3808 418.0279 0.0973 -1.0000 -1.0000 4140636 1582026132.00 151.4381 60.0015 32.0000 1.9816 1.9841 417.4686 418.1160 0.0973 -1.0000 -1.0000 4140980 1582026132.10 151.4381 60.0015 32.0000 1.9820 1.9845 417.5526 418.2008 0.0974 -1.0000 -1.0000 4141043 1582026132.20 151.5078 60.0015 32.0000 1.9822 1.9848 417.3448 417.9931 0.0974 -1.0000 -1.0000 4141105 1582026132.30 151.5078 60.0015 32.0000 1.9822 1.9847 417.2830 417.9306 0.0973 -1.0000 -1.0000 4141167 1582026132.40 151.5078 60.0015 32.0000 1.9821 1.9847 417.4145 418.0625 0.0974 -1.0000 -1.0000 4141246 1582026132.50 151.5078 60.0015 32.0000 1.9814 1.9839 417.4999 418.1472 0.0973 -1.0000 -1.0000 4141574 1582026132.60 151.5078 60.0015 32.0000 1.9817 1.9842 417.3933 418.0414 0.0973 -1.0000 -1.0000 4141652 1582026132.70 151.5078 60.0015 32.0000 1.9813 1.9839 417.2721 417.9206 0.0975 -1.0000 -1.0000 4141714 1582026132.80 151.5166 60.0015 32.0000 1.9818 1.9843 417.2869 417.9353 0.0975 -1.0000 -1.0000 4141777 1582026132.90 151.5211 60.0015 32.0000 1.9810 1.9836 417.5528 418.2016 0.0975 -1.0000 -1.0000 4141839 1582026133.00 151.5211 60.0015 32.0000 1.9818 1.9843 417.4885 418.1374 0.0975 -1.0000 -1.0000 4141980 1582026133.10 151.5211 60.0015 32.0000 1.9819 1.9845 417.4147 418.0631 0.0974 -1.0000 -1.0000 4142027 1582026133.20 151.5211 60.0015 32.0000 1.9825 1.9850 417.3637 418.0123 0.0974 -1.0000 -1.0000 4142105 1582026133.30 151.5211 60.0015 32.0000 1.9816 1.9841 417.4719 418.1203 0.0974 -1.0000 -1.0000 4142168 1582026133.40 151.5026 60.0015 32.0000 1.9811 1.9836 417.4857 418.1334 0.0973 -1.0000 -1.0000 4142246 1582026133.50 151.5026 60.0015 32.0000 1.9815 1.9841 417.4171 418.0656 0.0974 -1.0000 -1.0000 4142308 1582026133.60 151.5026 60.0015 32.0000 1.9826 1.9851 417.3861 418.0338 0.0974 -1.0000 -1.0000 4142589 1582026133.70 151.5026 60.0015 32.0000 1.9818 1.9844 417.3324 417.9801 0.0973 -1.0000 -1.0000 4142652 1582026133.80 151.5026 60.0015 32.0000 1.9816 1.9841 417.4799 418.1278 0.0973 -1.0000 -1.0000 4142730 1582026133.90 151.3839 60.0015 32.0000 1.9813 1.9839 417.5517 418.1996 0.0974 -1.0000 -1.0000 4142792 1582026134.00 151.3839 60.0015 32.0000 1.9812 1.9838 417.3632 418.0113 0.0974 -1.0000 -1.0000 4142855 1582026134.10 151.3839 60.0015 32.0000 1.9817 1.9842 417.2554 417.9027 0.0973 -1.0000 -1.0000 4143089 1582026134.20 151.3839 60.0015 32.0000 1.9820 1.9845 417.4367 418.0834 0.0972 -1.0000 -1.0000 4143152 1582026134.30 151.3839 60.0015 32.0000 1.9817 1.9842 417.4359 418.0835 0.0973 -1.0000 -1.0000 4143215 1582026134.40 151.3839 60.0015 32.0000 1.9826 1.9852 417.4279 418.0756 0.0973 -1.0000 -1.0000 4143292 1582026134.50 151.4393 60.0015 32.0000 1.9829 1.9854 417.3705 418.0174 0.0972 -1.0000 -1.0000 4143355 1582026134.60 151.4393 60.0015 32.0000 1.9826 1.9851 417.3180 417.9649 0.0972 -1.0000 -1.0000 4143636 1582026134.70 151.4393 60.0015 32.0000 1.9817 1.9842 417.4130 418.0598 0.0972 -1.0000 -1.0000 4143699 1582026134.80 151.4393 60.0015 32.0000 1.9814 1.9839 417.5628 418.2109 0.0974 -1.0000 -1.0000 4143777 1582026134.90 151.4393 60.0015 32.0000 1.9821 1.9847 417.5839 418.2329 0.0974 -1.0000 -1.0000 4143839 1582026135.00 151.4429 60.0019 32.0000 1.9822 1.9847 417.3654 418.0123 0.0972 -1.0000 -1.0000 4143902 1582026135.10 151.4481 60.0025 32.0000 1.9819 1.9844 417.2840 417.9316 0.0974 -1.0000 -1.0000 4144386 1582026135.20 151.4481 60.0025 32.0000 1.9817 1.9842 417.5085 418.1568 0.0974 -1.0000 -1.0000 4144464 1582026135.30 151.4481 60.0025 32.0000 1.9817 1.9842 417.5314 418.1792 0.0973 -1.0000 -1.0000 4144527 1582026135.40 151.4481 60.0025 32.0000 1.9823 1.9848 417.4415 418.0886 0.0973 -1.0000 -1.0000 4144574 1582026135.50 151.4481 60.0025 32.0000 1.9826 1.9852 417.3391 417.9863 0.0972 -1.0000 -1.0000 4144668 1582026135.60 151.5348 60.0025 32.0000 1.9821 1.9846 417.3622 418.0099 0.0974 -1.0000 -1.0000 4144840 1582026135.70 151.5348 60.0025 32.0000 1.9817 1.9843 417.4963 418.1436 0.0973 -1.0000 -1.0000 4144902 1582026135.80 151.5348 60.0025 32.0000 1.9818 1.9844 417.5547 418.2026 0.0973 -1.0000 -1.0000 4144980 1582026135.90 151.5348 60.0025 32.0000 1.9823 1.9849 417.3429 417.9906 0.0974 -1.0000 -1.0000 4145043 1582026136.00 151.5348 60.0025 32.0000 1.9826 1.9852 417.2098 417.8572 0.0973 -1.0000 -1.0000 4145105 1582026136.10 151.5076 60.0025 32.0000 1.9819 1.9844 417.2864 417.9342 0.0974 -1.0000 -1.0000 4145183 1582026136.20 151.5043 60.0025 32.0000 1.9821 1.9846 417.4898 418.1377 0.0973 -1.0000 -1.0000 4145246 1582026136.30 151.5043 60.0025 32.0000 1.9819 1.9844 417.3932 418.0416 0.0974 -1.0000 -1.0000 4145308 1582026136.40 151.5043 60.0025 32.0000 1.9828 1.9853 417.3646 418.0120 0.0974 -1.0000 -1.0000 4145386 1582026136.50 151.5043 60.0025 32.0000 1.9823 1.9849 417.3549 418.0033 0.0974 -1.0000 -1.0000 4145449 1582026136.60 151.5050 60.0025 32.0000 1.9819 1.9845 417.4360 418.0837 0.0973 -1.0000 -1.0000 4145511 1582026136.70 151.5562 60.0025 32.0000 1.9824 1.9849 417.4538 418.1009 0.0972 -1.0000 -1.0000 4145714 1582026136.80 151.5562 60.0025 32.0000 1.9823 1.9849 417.2748 417.9218 0.0974 -1.0000 -1.0000 4145777 1582026136.90 151.5562 60.0025 32.0000 1.9826 1.9852 417.2981 417.9455 0.0972 -1.0000 -1.0000 4145855 1582026137.00 151.5562 60.0025 32.0000 1.9824 1.9849 417.3425 417.9918 0.0975 -1.0000 -1.0000 4145918 1582026137.10 151.5562 60.0025 32.0000 1.9822 1.9847 417.5354 418.1834 0.0973 -1.0000 -1.0000 4145980 1582026137.20 151.4308 60.0025 32.0000 1.9822 1.9848 417.4401 418.0883 0.0975 -1.0000 -1.0000 4146043 1582026137.30 151.4199 60.0025 32.0000 1.9818 1.9844 417.3458 417.9948 0.0975 -1.0000 -1.0000 4146105 1582026137.40 151.4199 60.0025 32.0000 1.9816 1.9842 417.3272 417.9750 0.0974 -1.0000 -1.0000 4146168 1582026137.50 151.4199 60.0025 32.0000 1.9819 1.9844 417.4449 418.0923 0.0972 -1.0000 -1.0000 4146277 1582026137.60 151.4199 60.0025 32.0000 1.9821 1.9846 417.3653 418.0131 0.0974 -1.0000 -1.0000 4146339 1582026137.70 151.4199 60.0025 32.0000 1.9825 1.9850 417.3284 417.9765 0.0974 -1.0000 -1.0000 4146433 1582026137.80 151.4382 60.0025 32.0000 1.9818 1.9844 417.3347 417.9822 0.0973 -1.0000 -1.0000 4146511 1582026137.90 151.4382 60.0025 32.0000 1.9817 1.9842 417.4481 418.0960 0.0974 -1.0000 -1.0000 4146574 1582026138.00 151.4382 60.0025 32.0000 1.9810 1.9836 417.6486 418.2960 0.0973 -1.0000 -1.0000 4146636 1582026138.10 151.4382 60.0025 32.0000 1.9813 1.9838 417.4385 418.0869 0.0974 -1.0000 -1.0000 4146699 1582026138.20 151.4382 60.0025 32.0000 1.9826 1.9851 417.3744 418.0224 0.0974 -1.0000 -1.0000 4147449 1582026138.30 151.4382 60.0025 32.0000 1.9818 1.9844 417.3347 417.9822 0.0974 -1.0000 -1.0000 4147511 1582026138.40 151.4041 60.0025 32.0000 1.9816 1.9841 417.4041 418.0524 0.0974 -1.0000 -1.0000 4147574 1582026138.50 151.4041 60.0025 32.0000 1.9813 1.9838 417.5111 418.1595 0.0974 -1.0000 -1.0000 4147652 1582026138.60 151.4041 60.0025 32.0000 1.9824 1.9849 417.3288 417.9773 0.0974 -1.0000 -1.0000 4147714 1582026138.70 151.4041 60.0025 32.0000 1.9829 1.9854 417.2745 417.9214 0.0973 -1.0000 -1.0000 4147777 1582026138.80 151.4041 60.0025 32.0000 1.9825 1.9850 417.4753 418.1225 0.0972 -1.0000 -1.0000 4147839 1582026138.90 151.4664 60.0025 32.0000 1.9822 1.9847 417.4707 418.1180 0.0973 -1.0000 -1.0000 4147918 1582026139.00 151.4664 60.0025 32.0000 1.9827 1.9852 417.3732 418.0212 0.0974 -1.0000 -1.0000 4147980 1582026139.10 151.4664 60.0025 32.0000 1.9818 1.9843 417.2849 417.9324 0.0974 -1.0000 -1.0000 4148043 1582026139.20 151.4664 60.0025 32.0000 1.9823 1.9849 417.4121 418.0597 0.0973 -1.0000 -1.0000 4148386 1582026139.30 151.4664 60.0025 32.0000 1.9819 1.9844 417.5581 418.2072 0.0975 -1.0000 -1.0000 4148449 1582026139.40 151.4746 60.0025 32.0000 1.9824 1.9849 417.5092 418.1578 0.0975 -1.0000 -1.0000 4148511 1582026139.50 151.4906 60.0025 32.0000 1.9822 1.9847 417.3821 418.0300 0.0973 -1.0000 -1.0000 4148574 1582026139.60 151.4906 60.0025 32.0000 1.9822 1.9847 417.3211 417.9681 0.0972 -1.0000 -1.0000 4148636 1582026139.70 151.4906 60.0025 32.0000 1.9819 1.9844 417.3544 418.0012 0.0973 -1.0000 -1.0000 4148715 1582026139.80 151.4906 60.0025 32.0000 1.9814 1.9840 417.4714 418.1192 0.0974 -1.0000 -1.0000 4148777 1582026139.90 151.4906 60.0025 32.0000 1.9826 1.9851 417.4153 418.0627 0.0973 -1.0000 -1.0000 4148840 1582026140.00 151.4906 60.0025 32.0000 1.9824 1.9849 417.3885 418.0366 0.0974 -1.0000 -1.0000 4148902 1582026140.10 151.5148 60.0023 32.0000 1.9819 1.9844 417.5064 418.1557 0.0975 -1.0000 -1.0000 4148980 1582026140.20 151.5148 60.0023 32.0000 1.9819 1.9844 417.5540 418.2022 0.0973 -1.0000 -1.0000 4149355 1582026140.30 151.5148 60.0023 32.0000 1.9822 1.9847 417.4062 418.0548 0.0974 -1.0000 -1.0000 4149418 1582026140.40 151.5148 60.0023 32.0000 1.9828 1.9853 417.2744 417.9221 0.0973 -1.0000 -1.0000 4149496 1582026140.50 151.5148 60.0023 32.0000 1.9814 1.9839 417.3933 418.0406 0.0973 -1.0000 -1.0000 4149558 1582026140.60 151.5148 60.0023 32.0000 1.9818 1.9843 417.5091 418.1562 0.0972 -1.0000 -1.0000 4149636 1582026140.70 151.5151 60.0023 32.0000 1.9818 1.9843 417.6325 418.2811 0.0975 -1.0000 -1.0000 4149699 1582026140.80 151.5154 60.0023 32.0000 1.9822 1.9847 417.4876 418.1368 0.0975 -1.0000 -1.0000 4149871 1582026140.90 151.5154 60.0023 32.0000 1.9824 1.9850 417.4398 418.0883 0.0974 -1.0000 -1.0000 4149949 1582026141.00 151.5154 60.0023 32.0000 1.9818 1.9843 417.4722 418.1201 0.0974 -1.0000 -1.0000 4150011 1582026141.10 151.5154 60.0023 32.0000 1.9822 1.9848 417.5096 418.1589 0.0975 -1.0000 -1.0000 4150074 1582026141.20 151.5154 60.0023 32.0000 1.9815 1.9841 417.3291 417.9770 0.0973 -1.0000 -1.0000 4150136 1582026141.30 151.4852 60.0023 32.0000 1.9825 1.9850 417.3044 417.9516 0.0972 -1.0000 -1.0000 4150371 1582026141.40 151.4842 60.0023 32.0000 1.9822 1.9847 417.3733 418.0205 0.0973 -1.0000 -1.0000 4150433 1582026141.50 151.4842 60.0023 32.0000 1.9820 1.9846 417.5254 418.1734 0.0973 -1.0000 -1.0000 4150511 1582026141.60 151.4842 60.0023 32.0000 1.9821 1.9846 417.6123 418.2610 0.0974 -1.0000 -1.0000 4150574 1582026141.70 151.4842 60.0023 32.0000 1.9822 1.9847 417.3183 417.9662 0.0973 -1.0000 -1.0000 4150636 1582026141.80 151.4842 60.0023 32.0000 1.9830 1.9855 417.3027 417.9503 0.0974 -1.0000 -1.0000 4150871 1582026141.90 151.4305 60.0023 32.0000 1.9817 1.9843 417.3787 418.0265 0.0973 -1.0000 -1.0000 4150965 1582026142.00 151.4305 60.0023 32.0000 1.9821 1.9846 417.3797 418.0276 0.0974 -1.0000 -1.0000 4151027 1582026142.10 151.4305 60.0023 32.0000 1.9828 1.9854 417.3230 417.9715 0.0974 -1.0000 -1.0000 4151105 1582026142.20 151.4305 60.0023 32.0000 1.9832 1.9857 417.2155 417.8643 0.0976 -1.0000 -1.0000 4151199 1582026142.30 151.4305 60.0023 32.0000 1.9819 1.9844 417.3591 418.0079 0.0974 -1.0000 -1.0000 4151418 1582026142.40 151.4780 60.0023 32.0000 1.9817 1.9842 417.5050 418.1537 0.0976 -1.0000 -1.0000 4151496 1582026142.50 151.4780 60.0023 32.0000 1.9823 1.9849 417.4509 418.1001 0.0974 -1.0000 -1.0000 4151558 1582026142.60 151.4780 60.0023 32.0000 1.9828 1.9854 417.3957 418.0446 0.0975 -1.0000 -1.0000 4151621 1582026142.70 151.4780 60.0023 32.0000 1.9828 1.9853 417.3807 418.0288 0.0974 -1.0000 -1.0000 4151683 1582026142.80 151.4780 60.0023 32.0000 1.9820 1.9845 417.5813 418.2298 0.0974 -1.0000 -1.0000 4151964 1582026142.90 151.4911 60.0023 32.0000 1.9815 1.9841 417.5131 418.1629 0.0976 -1.0000 -1.0000 4152043 1582026143.00 151.4949 60.0023 32.0000 1.9829 1.9854 417.4325 418.0812 0.0974 -1.0000 -1.0000 4152105 1582026143.10 151.4949 60.0023 32.0000 1.9826 1.9851 417.3355 417.9833 0.0974 -1.0000 -1.0000 4152168 1582026143.20 151.4949 60.0023 32.0000 1.9822 1.9847 417.4640 418.1130 0.0975 -1.0000 -1.0000 4152230 1582026143.30 151.4949 60.0023 32.0000 1.9810 1.9835 417.5024 418.1506 0.0974 -1.0000 -1.0000 4152292 1582026143.40 151.4949 60.0023 32.0000 1.9823 1.9848 417.5086 418.1578 0.0975 -1.0000 -1.0000 4152371 1582026143.50 151.5662 60.0023 32.0000 1.9820 1.9845 417.3609 418.0084 0.0973 -1.0000 -1.0000 4152433 1582026143.60 151.5662 60.0023 32.0000 1.9821 1.9846 417.3002 417.9483 0.0974 -1.0000 -1.0000 4152496 1582026143.70 151.5662 60.0023 32.0000 1.9826 1.9851 417.4338 418.0815 0.0973 -1.0000 -1.0000 4152558 1582026143.80 151.5662 60.0023 32.0000 1.9812 1.9838 417.5221 418.1704 0.0974 -1.0000 -1.0000 4152746 1582026143.90 151.5662 60.0023 32.0000 1.9822 1.9848 417.5310 418.1795 0.0974 -1.0000 -1.0000 4152808 1582026144.00 151.5254 60.0023 32.0000 1.9820 1.9845 417.3601 418.0080 0.0974 -1.0000 -1.0000 4152871 1582026144.10 151.5254 60.0023 32.0000 1.9824 1.9849 417.2465 417.8955 0.0976 -1.0000 -1.0000 4152949 1582026144.20 151.5254 60.0023 32.0000 1.9818 1.9843 417.2922 417.9406 0.0976 -1.0000 -1.0000 4153105 1582026144.30 151.5254 60.0023 32.0000 1.9817 1.9842 417.4215 418.0714 0.0976 -1.0000 -1.0000 4153340 1582026144.40 151.5254 60.0023 32.0000 1.9822 1.9847 417.4477 418.0962 0.0974 -1.0000 -1.0000 4153402 1582026144.50 151.5033 60.0023 32.0000 1.9822 1.9847 417.4250 418.0732 0.0974 -1.0000 -1.0000 4153465 1582026144.60 151.4637 60.0023 32.0000 1.9820 1.9846 417.3056 417.9536 0.0974 -1.0000 -1.0000 4153543 1582026144.70 151.4637 60.0023 32.0000 1.9813 1.9838 417.4836 418.1320 0.0974 -1.0000 -1.0000 4153605 1582026144.80 151.4637 60.0023 32.0000 1.9815 1.9841 417.3982 418.0464 0.0974 -1.0000 -1.0000 4153699 1582026144.90 151.4637 60.0023 32.0000 1.9825 1.9851 417.2510 417.8992 0.0974 -1.0000 -1.0000 4153777 1582026145.00 151.4637 60.0023 32.0000 1.9812 1.9837 417.2758 417.9240 0.0974 -1.0000 -1.0000 4153839 1582026145.10 151.4336 60.0019 32.0000 1.9810 1.9836 417.4682 418.1166 0.0974 -1.0000 -1.0000 4153902 1582026145.20 151.4336 60.0019 32.0000 1.9809 1.9835 417.5222 418.1712 0.0975 -1.0000 -1.0000 4153980 1582026145.30 151.4336 60.0019 32.0000 1.9828 1.9853 417.3886 418.0365 0.0973 -1.0000 -1.0000 4154449 1582026145.40 151.4336 60.0019 32.0000 1.9826 1.9852 417.2726 417.9204 0.0974 -1.0000 -1.0000 4154511 1582026145.50 151.4336 60.0019 32.0000 1.9820 1.9846 417.5069 418.1559 0.0975 -1.0000 -1.0000 4154589 1582026145.60 151.4341 60.0019 32.0000 1.9817 1.9843 417.5712 418.2191 0.0974 -1.0000 -1.0000 4154652 1582026145.70 151.4343 60.0019 32.0000 1.9820 1.9845 417.4458 418.0947 0.0975 -1.0000 -1.0000 4154715 1582026145.80 151.4343 60.0019 32.0000 1.9821 1.9846 417.2578 417.9055 0.0974 -1.0000 -1.0000 4154965 1582026145.90 151.4343 60.0019 32.0000 1.9826 1.9851 417.3432 417.9920 0.0975 -1.0000 -1.0000 4155027 1582026146.00 151.4343 60.0019 32.0000 1.9819 1.9845 417.4243 418.0732 0.0975 -1.0000 -1.0000 4155089 1582026146.10 151.4343 60.0019 32.0000 1.9817 1.9843 417.5134 418.1630 0.0976 -1.0000 -1.0000 4155168 1582026146.20 151.4576 60.0019 32.0000 1.9821 1.9846 417.3773 418.0256 0.0974 -1.0000 -1.0000 4155230 1582026146.30 151.4576 60.0019 32.0000 1.9819 1.9844 417.2389 417.8870 0.0974 -1.0000 -1.0000 4155292 1582026146.40 151.4576 60.0019 32.0000 1.9821 1.9846 417.3201 417.9691 0.0976 -1.0000 -1.0000 4155371 1582026146.50 151.4576 60.0019 32.0000 1.9810 1.9836 417.5767 418.2277 0.0976 -1.0000 -1.0000 4155433 1582026146.60 151.4576 60.0019 32.0000 1.9824 1.9849 417.4708 418.1184 0.0974 -1.0000 -1.0000 4155496 1582026146.70 151.4576 60.0019 32.0000 1.9822 1.9847 417.2902 417.9390 0.0976 -1.0000 -1.0000 4155558 1582026146.80 151.4701 60.0019 32.0000 1.9820 1.9845 417.4243 418.0724 0.0973 -1.0000 -1.0000 4155621 1582026146.90 151.5338 60.0019 32.0000 1.9813 1.9838 417.4539 418.1028 0.0975 -1.0000 -1.0000 4155871 1582026147.00 151.5338 60.0019 32.0000 1.9822 1.9847 417.4046 418.0534 0.0975 -1.0000 -1.0000 4155933 1582026147.10 151.5338 60.0019 32.0000 1.9820 1.9845 417.3257 417.9747 0.0976 -1.0000 -1.0000 4155996 1582026147.20 151.5338 60.0019 32.0000 1.9815 1.9840 417.3115 417.9594 0.0975 -1.0000 -1.0000 4156074 1582026147.30 151.5338 60.0019 32.0000 1.9820 1.9846 417.3815 418.0305 0.0975 -1.0000 -1.0000 4156136 1582026147.40 151.5671 60.0019 32.0000 1.9807 1.9833 417.5134 418.1629 0.0976 -1.0000 -1.0000 4156980 1582026147.50 151.5688 60.0019 32.0000 1.9813 1.9838 417.5286 418.1775 0.0974 -1.0000 -1.0000 4157058 1582026147.60 151.5688 60.0019 32.0000 1.9830 1.9855 417.3651 418.0135 0.0975 -1.0000 -1.0000 4157121 1582026147.70 151.5688 60.0019 32.0000 1.9827 1.9853 417.3135 417.9622 0.0975 -1.0000 -1.0000 4157183 1582026147.80 151.5688 60.0019 32.0000 1.9820 1.9845 417.5114 418.1606 0.0976 -1.0000 -1.0000 4157261 1582026147.90 151.5688 60.0019 32.0000 1.9810 1.9836 417.5363 418.1857 0.0975 -1.0000 -1.0000 4157324 1582026148.00 151.4733 60.0019 32.0000 1.9815 1.9840 417.5713 418.2189 0.0973 -1.0000 -1.0000 4157386 1582026148.10 151.4733 60.0019 32.0000 1.9816 1.9841 417.3837 418.0323 0.0974 -1.0000 -1.0000 4157465 1582026148.20 151.4733 60.0019 32.0000 1.9818 1.9843 417.2871 417.9355 0.0975 -1.0000 -1.0000 4157527 1582026148.30 151.4733 60.0019 32.0000 1.9818 1.9843 417.4362 418.0848 0.0974 -1.0000 -1.0000 4157589 1582026148.40 151.4733 60.0019 32.0000 1.9811 1.9836 417.5751 418.2247 0.0975 -1.0000 -1.0000 4157652 1582026148.50 151.4944 60.0019 32.0000 1.9823 1.9849 417.3945 418.0425 0.0973 -1.0000 -1.0000 4157714 1582026148.60 151.4989 60.0019 32.0000 1.9826 1.9852 417.3391 417.9870 0.0974 -1.0000 -1.0000 4157792 1582026148.70 151.4989 60.0019 32.0000 1.9825 1.9850 417.3642 418.0136 0.0975 -1.0000 -1.0000 4157855 1582026148.80 151.4989 60.0019 32.0000 1.9817 1.9842 417.4153 418.0628 0.0973 -1.0000 -1.0000 4157918 1582026148.90 151.4989 60.0019 32.0000 1.9819 1.9844 417.5037 418.1516 0.0973 -1.0000 -1.0000 4157996 1582026149.00 151.4952 60.0019 32.0000 1.9828 1.9854 417.4354 418.0838 0.0975 -1.0000 -1.0000 4158058 1582026149.10 151.4598 60.0019 32.0000 1.9833 1.9858 417.2870 417.9348 0.0974 -1.0000 -1.0000 4158121 1582026149.20 151.4598 60.0019 32.0000 1.9824 1.9849 417.3230 417.9713 0.0974 -1.0000 -1.0000 4158183 1582026149.30 151.4598 60.0019 32.0000 1.9819 1.9845 417.5686 418.2178 0.0976 -1.0000 -1.0000 4158246 1582026149.40 151.4598 60.0019 32.0000 1.9817 1.9842 417.6189 418.2666 0.0974 -1.0000 -1.0000 4158308 1582026149.50 151.4598 60.0019 32.0000 1.9831 1.9857 417.4047 418.0537 0.0975 -1.0000 -1.0000 4158949 1582026149.60 151.4976 60.0022 32.0000 1.9823 1.9848 417.3119 417.9609 0.0976 -1.0000 -1.0000 4159011 1582026149.70 151.4976 60.0022 32.0000 1.9821 1.9847 417.4162 418.0645 0.0974 -1.0000 -1.0000 4159074 1582026149.80 151.4976 60.0022 32.0000 1.9812 1.9837 417.6212 418.2696 0.0974 -1.0000 -1.0000 4159152 1582026149.90 151.4976 60.0022 32.0000 1.9827 1.9852 417.3984 418.0468 0.0974 -1.0000 -1.0000 4159215 1582026150.00 151.4976 60.0022 32.0000 1.9822 1.9847 417.2641 417.9119 0.0974 -1.0000 -1.0000 4159277 1582026150.10 151.4976 60.0022 32.0000 1.9820 1.9845 417.5150 418.1636 0.0974 -1.0000 -1.0000 4159339 1582026150.20 151.4976 60.0022 32.0000 1.9823 1.9848 417.5033 418.1523 0.0975 -1.0000 -1.0000 4159402 1582026150.30 151.4984 60.0022 32.0000 1.9827 1.9852 417.3603 418.0090 0.0975 -1.0000 -1.0000 4159465 1582026150.40 151.4984 60.0022 32.0000 1.9829 1.9854 417.3654 418.0139 0.0974 -1.0000 -1.0000 4159543 1582026150.50 151.4984 60.0022 32.0000 1.9823 1.9848 417.2875 417.9350 0.0973 -1.0000 -1.0000 4159714 1582026150.60 151.4984 60.0022 32.0000 1.9812 1.9837 417.4841 418.1324 0.0975 -1.0000 -1.0000 4159792 1582026150.70 151.4984 60.0022 32.0000 1.9818 1.9843 417.5453 418.1940 0.0975 -1.0000 -1.0000 4159855 1582026150.80 151.5329 60.0022 32.0000 1.9817 1.9842 417.4045 418.0531 0.0974 -1.0000 -1.0000 4159918 1582026150.90 151.5350 60.0022 32.0000 1.9828 1.9853 417.2656 417.9130 0.0973 -1.0000 -1.0000 4159996 1582026151.00 151.5350 60.0022 32.0000 1.9820 1.9846 417.3963 418.0448 0.0974 -1.0000 -1.0000 4200214 1582026151.10 151.5350 60.0022 32.0000 1.9815 1.9840 417.4336 418.0817 0.0974 -1.0000 -1.0000 4200277 1582026151.20 151.5350 60.0022 32.0000 1.9818 1.9844 417.4356 418.0849 0.0976 -1.0000 -1.0000 4200355 1582026151.30 151.5264 60.0022 32.0000 1.9824 1.9849 417.3440 417.9920 0.0974 -1.0000 -1.0000 4200417 1582026151.40 151.5186 60.0022 32.0000 1.9820 1.9845 417.3048 417.9523 0.0973 -1.0000 -1.0000 4200480 1582026151.50 151.5186 60.0022 32.0000 1.9819 1.9845 417.4717 418.1190 0.0973 -1.0000 -1.0000 4200714 1582026151.60 151.5186 60.0022 32.0000 1.9821 1.9847 417.4527 418.1013 0.0975 -1.0000 -1.0000 4200792 1582026151.70 151.5186 60.0022 32.0000 1.9825 1.9850 417.3364 417.9846 0.0974 -1.0000 -1.0000 4200855 1582026151.80 151.5186 60.0022 32.0000 1.9826 1.9852 417.3669 418.0150 0.0974 -1.0000 -1.0000 4200933 1582026151.90 151.5255 60.0022 32.0000 1.9823 1.9848 417.4755 418.1245 0.0975 -1.0000 -1.0000 4200996 1582026152.00 151.5255 60.0022 32.0000 1.9818 1.9844 417.5508 418.2004 0.0976 -1.0000 -1.0000 4201371 1582026152.10 151.5255 60.0022 32.0000 1.9820 1.9846 417.4837 418.1323 0.0974 -1.0000 -1.0000 4201449 1582026152.20 151.5255 60.0022 32.0000 1.9825 1.9850 417.2442 417.8923 0.0975 -1.0000 -1.0000 4201511 1582026152.30 151.5255 60.0022 32.0000 1.9818 1.9843 417.2353 417.8830 0.0973 -1.0000 -1.0000 4201558 1582026152.40 151.5255 60.0022 32.0000 1.9816 1.9841 417.4385 418.0868 0.0975 -1.0000 -1.0000 4201636 1582026152.50 151.4504 60.0022 32.0000 1.9818 1.9844 417.5007 418.1496 0.0975 -1.0000 -1.0000 4201699 1582026152.60 151.4504 60.0022 32.0000 1.9829 1.9855 417.2921 417.9395 0.0973 -1.0000 -1.0000 4201777 1582026152.70 151.4504 60.0022 32.0000 1.9817 1.9842 417.4037 418.0522 0.0975 -1.0000 -1.0000 4201839 1582026152.80 151.4504 60.0022 32.0000 1.9812 1.9838 417.5314 418.1815 0.0976 -1.0000 -1.0000 4201902 1582026152.90 151.4504 60.0022 32.0000 1.9821 1.9847 417.5453 418.1938 0.0974 -1.0000 -1.0000 4201980 1582026153.00 151.4641 60.0022 32.0000 1.9833 1.9859 417.3974 418.0453 0.0974 -1.0000 -1.0000 4202043 1582026153.10 151.4641 60.0022 32.0000 1.9822 1.9848 417.3693 418.0176 0.0975 -1.0000 -1.0000 4202105 1582026153.20 151.4641 60.0022 32.0000 1.9817 1.9843 417.4750 418.1237 0.0974 -1.0000 -1.0000 4202168 1582026153.30 151.4641 60.0022 32.0000 1.9815 1.9840 417.5319 418.1803 0.0975 -1.0000 -1.0000 4202230 1582026153.40 151.4641 60.0022 32.0000 1.9825 1.9850 417.5450 418.1937 0.0974 -1.0000 -1.0000 4202292 1582026153.50 151.4641 60.0022 32.0000 1.9823 1.9849 417.3891 418.0372 0.0974 -1.0000 -1.0000 4202496 1582026153.60 151.4641 60.0022 32.0000 1.9816 1.9841 417.5780 418.2262 0.0973 -1.0000 -1.0000 4202558 1582026153.70 151.5106 60.0022 32.0000 1.9822 1.9848 417.5172 418.1661 0.0975 -1.0000 -1.0000 4202621 1582026153.80 151.5106 60.0022 32.0000 1.9818 1.9844 417.4977 418.1463 0.0974 -1.0000 -1.0000 4202699 1582026153.90 151.5106 60.0022 32.0000 1.9827 1.9852 417.3234 417.9710 0.0974 -1.0000 -1.0000 4202761 1582026154.00 151.5106 60.0022 32.0000 1.9827 1.9852 417.3873 418.0367 0.0977 -1.0000 -1.0000 4202824 1582026154.10 151.5106 60.0022 32.0000 1.9820 1.9846 417.3739 418.0222 0.0975 -1.0000 -1.0000 4203746 1582026154.20 151.5224 60.0022 32.0000 1.9814 1.9839 417.5525 418.2009 0.0973 -1.0000 -1.0000 4203808 1582026154.30 151.5460 60.0022 32.0000 1.9820 1.9845 417.5195 418.1663 0.0972 -1.0000 -1.0000 4203871 1582026154.40 151.5460 60.0022 32.0000 1.9831 1.9856 417.3404 417.9889 0.0975 -1.0000 -1.0000 4203933 1582026154.50 151.5460 60.0022 32.0000 1.9819 1.9844 417.3199 417.9679 0.0973 -1.0000 -1.0000 4203996 1582026154.60 151.5460 60.0022 32.0000 1.9820 1.9845 417.2960 417.9439 0.0974 -1.0000 -1.0000 4204074 1582026154.70 151.5460 60.0022 32.0000 1.9820 1.9845 417.4813 418.1296 0.0974 -1.0000 -1.0000 4204136 1582026154.80 151.5654 60.0020 32.0000 1.9828 1.9854 417.4525 418.1011 0.0975 -1.0000 -1.0000 4204199 1582026154.90 151.5654 60.0020 32.0000 1.9822 1.9848 417.2464 417.8951 0.0975 -1.0000 -1.0000 4204277 1582026155.00 151.5654 60.0020 32.0000 1.9826 1.9851 417.3168 417.9655 0.0975 -1.0000 -1.0000 4204339 1582026155.10 151.5654 60.0020 32.0000 1.9819 1.9844 417.4335 418.0815 0.0972 -1.0000 -1.0000 4204402 1582026155.20 151.5654 60.0020 32.0000 1.9809 1.9835 417.5196 418.1677 0.0974 -1.0000 -1.0000 4204464 1582026155.30 151.5467 60.0020 32.0000 1.9804 1.9830 417.5751 418.2243 0.0975 -1.0000 -1.0000 4204527 1582026155.40 151.5234 60.0020 32.0000 1.9828 1.9853 417.3950 418.0443 0.0976 -1.0000 -1.0000 4204589 1582026155.50 151.5234 60.0020 32.0000 1.9830 1.9855 417.3090 417.9570 0.0973 -1.0000 -1.0000 4204667 1582026155.60 151.5234 60.0020 32.0000 1.9819 1.9844 417.4083 418.0568 0.0974 -1.0000 -1.0000 4204730 1582026155.70 151.5234 60.0020 32.0000 1.9812 1.9838 417.4573 418.1057 0.0975 -1.0000 -1.0000 4204793 1582026155.80 151.5234 60.0020 32.0000 1.9820 1.9846 417.3652 418.0138 0.0975 -1.0000 -1.0000 4204871 1582026155.90 151.5118 60.0020 32.0000 1.9823 1.9848 417.2408 417.8896 0.0975 -1.0000 -1.0000 4204933 1582026156.00 151.4800 60.0020 32.0000 1.9824 1.9849 417.2868 417.9341 0.0973 -1.0000 -1.0000 4204996 1582026156.10 151.4800 60.0020 32.0000 1.9824 1.9849 417.4656 418.1140 0.0974 -1.0000 -1.0000 4205433 1582026156.20 151.4800 60.0020 32.0000 1.9811 1.9836 417.5681 418.2159 0.0973 -1.0000 -1.0000 4205496 1582026156.30 151.4800 60.0020 32.0000 1.9818 1.9843 417.4222 418.0706 0.0974 -1.0000 -1.0000 4205558 1582026156.40 151.4800 60.0020 32.0000 1.9820 1.9845 417.3837 418.0316 0.0974 -1.0000 -1.0000 4205636 1582026156.50 151.4373 60.0020 32.0000 1.9827 1.9852 417.4023 418.0507 0.0975 -1.0000 -1.0000 4205699 1582026156.60 151.4373 60.0020 32.0000 1.9820 1.9846 417.3480 417.9969 0.0974 -1.0000 -1.0000 4205902 1582026156.70 151.4373 60.0020 32.0000 1.9819 1.9844 417.5005 418.1486 0.0975 -1.0000 -1.0000 4205964 1582026156.80 151.4373 60.0020 32.0000 1.9819 1.9845 417.5900 418.2389 0.0974 -1.0000 -1.0000 4206027 1582026156.90 151.4373 60.0020 32.0000 1.9819 1.9844 417.4189 418.0662 0.0973 -1.0000 -1.0000 4206105 1582026157.00 151.4373 60.0020 32.0000 1.9824 1.9850 417.3242 417.9730 0.0976 -1.0000 -1.0000 4206167 1582026157.10 151.4569 60.0020 32.0000 1.9820 1.9845 417.4440 418.0926 0.0974 -1.0000 -1.0000 4206339 1582026157.20 151.4569 60.0020 32.0000 1.9821 1.9846 417.5446 418.1937 0.0974 -1.0000 -1.0000 4206418 1582026157.30 151.4569 60.0020 32.0000 1.9833 1.9859 417.3767 418.0260 0.0975 -1.0000 -1.0000 4206480 1582026157.40 151.4569 60.0020 32.0000 1.9834 1.9859 417.3446 417.9930 0.0974 -1.0000 -1.0000 4206543 1582026157.50 151.4569 60.0020 32.0000 1.9831 1.9856 417.3262 417.9737 0.0974 -1.0000 -1.0000 4206605 1582026157.60 151.4569 60.0020 32.0000 1.9823 1.9848 417.4018 418.0503 0.0974 -1.0000 -1.0000 4207246 1582026157.70 151.4907 60.0020 32.0000 1.9822 1.9847 417.5613 418.2110 0.0976 -1.0000 -1.0000 4207308 1582026157.80 151.4907 60.0020 32.0000 1.9816 1.9842 417.5084 418.1577 0.0975 -1.0000 -1.0000 4207386 1582026157.90 151.4907 60.0020 32.0000 1.9821 1.9847 417.4065 418.0550 0.0974 -1.0000 -1.0000 4207449 1582026158.00 151.4907 60.0020 32.0000 1.9827 1.9853 417.2848 417.9335 0.0975 -1.0000 -1.0000 4207511 1582026158.10 151.4907 60.0020 32.0000 1.9829 1.9854 417.5261 418.1748 0.0975 -1.0000 -1.0000 4207589 1582026158.20 151.5941 60.0020 32.0000 1.9824 1.9850 417.5284 418.1784 0.0976 -1.0000 -1.0000 4207652 1582026158.30 151.6052 60.0020 32.0000 1.9828 1.9853 417.4138 418.0634 0.0976 -1.0000 -1.0000 4207714 1582026158.40 151.6052 60.0020 32.0000 1.9827 1.9853 417.3284 417.9783 0.0976 -1.0000 -1.0000 4207793 1582026158.50 151.6052 60.0020 32.0000 1.9826 1.9852 417.5219 418.1705 0.0975 -1.0000 -1.0000 4207855 1582026158.60 151.6052 60.0020 32.0000 1.9826 1.9851 417.5723 418.2210 0.0974 -1.0000 -1.0000 4207933 1582026158.70 151.6052 60.0020 32.0000 1.9826 1.9851 417.4636 418.1128 0.0976 -1.0000 -1.0000 4207996 1582026158.80 151.6191 60.0020 32.0000 1.9830 1.9855 417.3707 418.0195 0.0975 -1.0000 -1.0000 4208058 1582026158.90 151.6191 60.0020 32.0000 1.9826 1.9852 417.3176 417.9666 0.0976 -1.0000 -1.0000 4208121 1582026159.00 151.6191 60.0020 32.0000 1.9822 1.9847 417.5062 418.1560 0.0976 -1.0000 -1.0000 4208183 1582026159.10 151.6191 60.0020 32.0000 1.9824 1.9849 417.5447 418.1946 0.0976 -1.0000 -1.0000 4208246 1582026159.20 151.6191 60.0020 32.0000 1.9815 1.9841 417.4831 418.1318 0.0975 -1.0000 -1.0000 4208902 1582026159.30 151.5586 60.0020 32.0000 1.9822 1.9847 417.4164 418.0658 0.0976 -1.0000 -1.0000 4208965 1582026159.40 151.5586 60.0020 32.0000 1.9823 1.9848 417.5578 418.2078 0.0976 -1.0000 -1.0000 4209027 1582026159.50 151.5586 60.0020 32.0000 1.9817 1.9842 417.5953 418.2451 0.0976 -1.0000 -1.0000 4209105 1582026159.60 151.5586 60.0020 32.0000 1.9820 1.9845 417.4064 418.0557 0.0975 -1.0000 -1.0000 4209167 1582026159.70 151.5586 60.0020 32.0000 1.9825 1.9850 417.1862 417.8337 0.0974 -1.0000 -1.0000 4209230 1582026159.80 151.5586 60.0020 32.0000 1.9815 1.9840 417.2982 417.9463 0.0974 -1.0000 -1.0000 4209293 1582026159.90 151.5586 60.0020 32.0000 1.9811 1.9836 417.4442 418.0936 0.0976 -1.0000 -1.0000 4209355 1582026160.00 151.4565 60.0023 32.0000 1.9810 1.9835 417.4671 418.1156 0.0974 -1.0000 -1.0000 4209418 1582026160.10 151.4565 60.0023 32.0000 1.9820 1.9846 417.3448 417.9947 0.0977 -1.0000 -1.0000 4209496 1582026160.20 151.4565 60.0023 32.0000 1.9823 1.9849 417.2302 417.8800 0.0976 -1.0000 -1.0000 4209558 1582026160.30 151.4565 60.0023 32.0000 1.9820 1.9845 417.3975 418.0468 0.0976 -1.0000 -1.0000 4209621 1582026160.40 151.4565 60.0023 32.0000 1.9820 1.9845 417.5001 418.1496 0.0976 -1.0000 -1.0000 4209699 1582026160.50 151.4565 60.0023 32.0000 1.9823 1.9848 417.3206 417.9711 0.0978 -1.0000 -1.0000 4209761 1582026160.60 151.4624 60.0023 32.0000 1.9831 1.9856 417.3321 417.9805 0.0973 -1.0000 -1.0000 4209824 1582026160.70 151.4631 60.0023 32.0000 1.9824 1.9849 417.4244 418.0745 0.0978 -1.0000 -1.0000 4209933 1582026160.80 151.4631 60.0023 32.0000 1.9815 1.9841 417.4912 418.1420 0.0977 -1.0000 -1.0000 4209996 1582026160.90 151.4631 60.0023 32.0000 1.9813 1.9839 417.5013 418.1515 0.0977 -1.0000 -1.0000 4210058 1582026161.00 151.4631 60.0023 32.0000 1.9825 1.9850 417.4330 418.0832 0.0976 -1.0000 -1.0000 4210121 1582026161.10 151.4631 60.0023 32.0000 1.9822 1.9847 417.2463 417.8948 0.0975 -1.0000 -1.0000 4210183 1582026161.20 151.4631 60.0023 32.0000 1.9824 1.9850 417.3489 417.9978 0.0975 -1.0000 -1.0000 4210480 1582026161.30 151.4631 60.0023 32.0000 1.9813 1.9838 417.5057 418.1549 0.0975 -1.0000 -1.0000 4210543 1582026161.40 151.4631 60.0023 32.0000 1.9811 1.9836 417.4873 418.1370 0.0976 -1.0000 -1.0000 4210730 1582026161.50 151.4631 60.0023 32.0000 1.9826 1.9851 417.3755 418.0248 0.0975 -1.0000 -1.0000 4210808 1582026161.60 151.4631 60.0023 32.0000 1.9820 1.9846 417.3655 418.0149 0.0976 -1.0000 -1.0000 4210871 1582026161.70 151.4631 60.0023 32.0000 1.9813 1.9839 417.5392 418.1890 0.0976 -1.0000 -1.0000 4210933 1582026161.80 151.5126 60.0023 32.0000 1.9812 1.9837 417.4902 418.1407 0.0977 -1.0000 -1.0000 4211011 1582026161.90 151.5672 60.0023 32.0000 1.9822 1.9847 417.3217 417.9716 0.0977 -1.0000 -1.0000 4211074 1582026162.00 151.5672 60.0023 32.0000 1.9822 1.9847 417.2970 417.9465 0.0976 -1.0000 -1.0000 4211136 1582026162.10 151.5672 60.0023 32.0000 1.9812 1.9838 417.4454 418.0959 0.0978 -1.0000 -1.0000 4211215 1582026162.20 151.5672 60.0023 32.0000 1.9813 1.9839 417.4670 418.1180 0.0977 -1.0000 -1.0000 4211277 1582026162.30 151.5672 60.0023 32.0000 1.9818 1.9843 417.4186 418.0684 0.0976 -1.0000 -1.0000 4211449 1582026162.40 151.5448 60.0023 32.0000 1.9826 1.9851 417.3229 417.9723 0.0976 -1.0000 -1.0000 4211527 1582026162.50 151.5448 60.0023 32.0000 1.9819 1.9844 417.2305 417.8801 0.0976 -1.0000 -1.0000 4211589 1582026162.60 151.5448 60.0023 32.0000 1.9817 1.9843 417.4168 418.0648 0.0974 -1.0000 -1.0000 4211652 1582026162.70 151.5448 60.0023 32.0000 1.9816 1.9841 417.4555 418.1046 0.0975 -1.0000 -1.0000 4211714 1582026162.80 151.5448 60.0023 32.0000 1.9832 1.9857 417.3257 417.9743 0.0975 -1.0000 -1.0000 4211949 1582026162.90 151.5448 60.0023 32.0000 1.9823 1.9848 417.2648 417.9140 0.0976 -1.0000 -1.0000 4212027 1582026163.00 151.5105 60.0023 32.0000 1.9822 1.9848 417.4948 418.1441 0.0976 -1.0000 -1.0000 4212089 1582026163.10 151.5105 60.0023 32.0000 1.9816 1.9841 417.5157 418.1656 0.0976 -1.0000 -1.0000 4212152 1582026163.20 151.5105 60.0023 32.0000 1.9816 1.9842 417.3057 417.9553 0.0977 -1.0000 -1.0000 4212230 1582026163.30 151.5105 60.0023 32.0000 1.9821 1.9847 417.1913 417.8415 0.0977 -1.0000 -1.0000 4212402 1582026163.40 151.5105 60.0023 32.0000 1.9817 1.9842 417.3361 417.9852 0.0976 -1.0000 -1.0000 4212464 1582026163.50 151.4470 60.0023 32.0000 1.9810 1.9836 417.4948 418.1455 0.0978 -1.0000 -1.0000 4212543 1582026163.60 151.4470 60.0023 32.0000 1.9816 1.9842 417.4450 418.0963 0.0978 -1.0000 -1.0000 4212605 1582026163.70 151.4470 60.0023 32.0000 1.9827 1.9852 417.2877 417.9373 0.0977 -1.0000 -1.0000 4212667 1582026163.80 151.4470 60.0023 32.0000 1.9821 1.9846 417.3080 417.9574 0.0975 -1.0000 -1.0000 4213511 1582026163.90 151.4470 60.0023 32.0000 1.9812 1.9838 417.4760 418.1251 0.0976 -1.0000 -1.0000 4213574 1582026164.00 151.4470 60.0023 32.0000 1.9819 1.9844 417.4386 418.0880 0.0976 -1.0000 -1.0000 4213636 1582026164.10 151.4343 60.0023 32.0000 1.9824 1.9850 417.3979 418.0474 0.0976 -1.0000 -1.0000 4213699 1582026164.20 151.4343 60.0023 32.0000 1.9823 1.9848 417.3706 418.0199 0.0976 -1.0000 -1.0000 4213761 1582026164.30 151.4343 60.0023 32.0000 1.9815 1.9841 417.4333 418.0834 0.0977 -1.0000 -1.0000 4213824 1582026164.40 151.4343 60.0023 32.0000 1.9814 1.9839 417.4729 418.1234 0.0977 -1.0000 -1.0000 4213902 1582026164.50 151.4343 60.0023 32.0000 1.9818 1.9844 417.4540 418.1030 0.0975 -1.0000 -1.0000 4213964 1582026164.60 151.4358 60.0024 32.0000 1.9824 1.9850 417.3092 417.9584 0.0976 -1.0000 -1.0000 4214027 1582026164.70 151.4358 60.0024 32.0000 1.9821 1.9846 417.3063 417.9559 0.0977 -1.0000 -1.0000 4214105 1582026164.80 151.4358 60.0024 32.0000 1.9821 1.9847 417.5347 418.1846 0.0976 -1.0000 -1.0000 4214183 1582026164.90 151.4358 60.0024 32.0000 1.9813 1.9838 417.5712 418.2205 0.0975 -1.0000 -1.0000 4214261 1582026165.00 151.4358 60.0024 32.0000 1.9814 1.9840 417.2187 417.8677 0.0975 -1.0000 -1.0000 4214339 1582026165.10 151.4358 60.0024 32.0000 1.9822 1.9847 417.3280 417.9771 0.0976 -1.0000 -1.0000 4214402 1582026165.20 151.5718 60.0024 32.0000 1.9821 1.9846 417.3703 418.0201 0.0976 -1.0000 -1.0000 4214464 1582026165.30 151.5718 60.0024 32.0000 1.9813 1.9839 417.4296 418.0795 0.0978 -1.0000 -1.0000 4214527 1582026165.40 151.5718 60.0024 32.0000 1.9815 1.9841 417.4188 418.0688 0.0976 -1.0000 -1.0000 4214589 1582026165.50 151.5718 60.0024 32.0000 1.9827 1.9852 417.2470 417.8963 0.0976 -1.0000 -1.0000 4214667 1582026165.60 151.5718 60.0024 32.0000 1.9820 1.9846 417.3159 417.9666 0.0978 -1.0000 -1.0000 4214730 1582026165.70 151.5718 60.0024 32.0000 1.9817 1.9842 417.4572 418.1074 0.0977 -1.0000 -1.0000 4214793 1582026165.80 151.5718 60.0024 32.0000 1.9815 1.9840 417.5093 418.1597 0.0976 -1.0000 -1.0000 4214871 1582026165.90 151.5718 60.0024 32.0000 1.9829 1.9854 417.4345 418.0851 0.0978 -1.0000 -1.0000 4215496 1582026166.00 151.5718 60.0024 32.0000 1.9829 1.9855 417.2747 417.9241 0.0976 -1.0000 -1.0000 4215574 1582026166.10 151.5718 60.0024 32.0000 1.9818 1.9844 417.3808 418.0305 0.0977 -1.0000 -1.0000 4215636 1582026166.20 151.5718 60.0024 32.0000 1.9819 1.9844 417.4745 418.1240 0.0976 -1.0000 -1.0000 4215699 1582026166.30 151.5426 60.0024 32.0000 1.9818 1.9843 417.4342 418.0848 0.0978 -1.0000 -1.0000 4215761 1582026166.40 151.5419 60.0024 32.0000 1.9827 1.9853 417.3439 417.9941 0.0977 -1.0000 -1.0000 4215839 1582026166.50 151.5419 60.0024 32.0000 1.9816 1.9841 417.4694 418.1188 0.0976 -1.0000 -1.0000 4215902 1582026166.60 151.5419 60.0024 32.0000 1.9809 1.9835 417.5521 418.2022 0.0977 -1.0000 -1.0000 4215964 1582026166.70 151.5419 60.0024 32.0000 1.9810 1.9835 417.5459 418.1955 0.0976 -1.0000 -1.0000 4216043 1582026166.80 151.5419 60.0024 32.0000 1.9822 1.9847 417.3481 417.9983 0.0978 -1.0000 -1.0000 4216105 1582026166.90 151.5116 60.0024 32.0000 1.9824 1.9849 417.2658 417.9150 0.0975 -1.0000 -1.0000 4216199 1582026167.00 151.5116 60.0024 32.0000 1.9822 1.9847 417.3629 418.0120 0.0976 -1.0000 -1.0000 4216261 1582026167.10 151.5116 60.0024 32.0000 1.9818 1.9843 417.4626 418.1132 0.0977 -1.0000 -1.0000 4216324 1582026167.20 151.5116 60.0024 32.0000 1.9811 1.9837 417.5060 418.1554 0.0976 -1.0000 -1.0000 4216402 1582026167.30 151.5116 60.0024 32.0000 1.9821 1.9846 417.2422 417.8917 0.0976 -1.0000 -1.0000 4216464 1582026167.40 151.4907 60.0024 32.0000 1.9824 1.9850 417.3046 417.9531 0.0975 -1.0000 -1.0000 4216527 1582026167.50 151.4634 60.0024 32.0000 1.9811 1.9836 417.4579 418.1083 0.0979 -1.0000 -1.0000 4216605 1582026167.60 151.4634 60.0024 32.0000 1.9812 1.9838 417.4724 418.1221 0.0976 -1.0000 -1.0000 4216667 1582026167.70 151.4634 60.0024 32.0000 1.9827 1.9852 417.2634 417.9127 0.0976 -1.0000 -1.0000 4216730 1582026167.80 151.4634 60.0024 32.0000 1.9829 1.9855 417.2924 417.9417 0.0976 -1.0000 -1.0000 4216793 1582026167.90 151.4634 60.0024 32.0000 1.9821 1.9847 417.2828 417.9324 0.0976 -1.0000 -1.0000 4217511 1582026168.00 151.4634 60.0024 32.0000 1.9817 1.9842 417.4336 418.0834 0.0976 -1.0000 -1.0000 4217574 1582026168.10 151.4634 60.0024 32.0000 1.9823 1.9848 417.5182 418.1677 0.0976 -1.0000 -1.0000 4217652 1582026168.20 151.4634 60.0024 32.0000 1.9824 1.9850 417.2878 417.9375 0.0977 -1.0000 -1.0000 4217714 1582026168.30 151.4634 60.0024 32.0000 1.9827 1.9853 417.2314 417.8810 0.0976 -1.0000 -1.0000 4217777 1582026168.40 151.4634 60.0024 32.0000 1.9826 1.9852 417.3503 417.9997 0.0976 -1.0000 -1.0000 4217855 1582026168.50 151.4634 60.0024 32.0000 1.9822 1.9847 417.5098 418.1593 0.0976 -1.0000 -1.0000 4217918 1582026168.60 151.5473 60.0024 32.0000 1.9820 1.9846 417.3892 418.0382 0.0975 -1.0000 -1.0000 4217980 1582026168.70 151.5473 60.0024 32.0000 1.9834 1.9859 417.3068 417.9558 0.0976 -1.0000 -1.0000 4218043 1582026168.80 151.5473 60.0024 32.0000 1.9823 1.9848 417.4171 418.0661 0.0975 -1.0000 -1.0000 4218105 1582026168.90 151.5473 60.0024 32.0000 1.9818 1.9843 417.4551 418.1052 0.0977 -1.0000 -1.0000 4218449 1582026169.00 151.5473 60.0024 32.0000 1.9824 1.9849 417.4670 418.1174 0.0977 -1.0000 -1.0000 4218511 1582026169.10 151.5473 60.0024 32.0000 1.9828 1.9854 417.3510 418.0011 0.0977 -1.0000 -1.0000 4218574 1582026169.20 151.5213 60.0022 32.0000 1.9823 1.9848 417.3226 417.9720 0.0976 -1.0000 -1.0000 4218652 1582026169.30 151.4867 60.0020 32.0000 1.9818 1.9843 417.4659 418.1146 0.0975 -1.0000 -1.0000 4218714 1582026169.40 151.4867 60.0020 32.0000 1.9815 1.9841 417.4957 418.1454 0.0976 -1.0000 -1.0000 4218777 1582026169.50 151.4867 60.0020 32.0000 1.9813 1.9838 417.4269 418.0773 0.0977 -1.0000 -1.0000 4218840 1582026169.60 151.4867 60.0020 32.0000 1.9818 1.9844 417.2434 417.8934 0.0976 -1.0000 -1.0000 4218917 1582026169.70 151.4867 60.0020 32.0000 1.9815 1.9841 417.4317 418.0809 0.0976 -1.0000 -1.0000 4218965 1582026169.80 151.4867 60.0020 32.0000 1.9809 1.9835 417.4448 418.0943 0.0976 -1.0000 -1.0000 4219042 1582026169.90 151.4867 60.0020 32.0000 1.9823 1.9848 417.3043 417.9535 0.0975 -1.0000 -1.0000 4219105 1582026170.00 151.4867 60.0020 32.0000 1.9818 1.9844 417.3530 418.0010 0.0974 -1.0000 -1.0000 4219183 1582026170.10 151.4867 60.0020 32.0000 1.9808 1.9834 417.3935 418.0424 0.0975 -1.0000 -1.0000 4219246 1582026170.20 151.4867 60.0020 32.0000 1.9811 1.9837 417.5213 418.1704 0.0975 -1.0000 -1.0000 4219308 1582026170.30 151.4867 60.0020 32.0000 1.9827 1.9853 417.3399 417.9895 0.0976 -1.0000 -1.0000 4219371 1582026170.40 151.4867 60.0020 32.0000 1.9816 1.9842 417.1388 417.7881 0.0976 -1.0000 -1.0000 4219449 1582026170.50 151.4362 60.0020 32.0000 1.9813 1.9838 417.2779 417.9268 0.0975 -1.0000 -1.0000 4219636 1582026170.60 151.4362 60.0020 32.0000 1.9811 1.9836 417.5348 418.1844 0.0976 -1.0000 -1.0000 4219699 1582026170.70 151.4362 60.0020 32.0000 1.9817 1.9842 417.3775 418.0274 0.0977 -1.0000 -1.0000 4219761 1582026170.80 151.4362 60.0020 32.0000 1.9830 1.9855 417.2960 417.9455 0.0976 -1.0000 -1.0000 4219824 1582026170.90 151.4362 60.0020 32.0000 1.9817 1.9843 417.3595 418.0084 0.0975 -1.0000 -1.0000 4219902 1582026171.00 151.4362 60.0020 32.0000 1.9818 1.9843 417.4974 418.1465 0.0976 -1.0000 -1.0000 4219964 1582026171.10 151.3965 60.0020 32.0000 1.9816 1.9841 417.3944 418.0444 0.0977 -1.0000 -1.0000 4220027 1582026171.20 151.3965 60.0020 32.0000 1.9828 1.9853 417.2933 417.9423 0.0975 -1.0000 -1.0000 4220105 1582026171.30 151.3965 60.0020 32.0000 1.9819 1.9845 417.2697 417.9182 0.0975 -1.0000 -1.0000 4220167 1582026171.40 151.3965 60.0020 32.0000 1.9817 1.9842 417.4023 418.0513 0.0975 -1.0000 -1.0000 4220230 1582026171.50 151.3965 60.0020 32.0000 1.9806 1.9832 417.4266 418.0755 0.0975 -1.0000 -1.0000 4220293 1582026171.60 151.4209 60.0020 32.0000 1.9823 1.9849 417.3093 417.9578 0.0975 -1.0000 -1.0000 4220355 1582026171.70 151.4263 60.0020 32.0000 1.9826 1.9851 417.2997 417.9489 0.0976 -1.0000 -1.0000 4220417 1582026171.80 151.4263 60.0020 32.0000 1.9825 1.9850 417.2734 417.9220 0.0974 -1.0000 -1.0000 4220496 1582026171.90 151.4263 60.0020 32.0000 1.9817 1.9842 417.4282 418.0766 0.0974 -1.0000 -1.0000 4220558 1582026172.00 151.4263 60.0020 32.0000 1.9823 1.9848 417.3184 417.9667 0.0975 -1.0000 -1.0000 4220980 1582026172.10 151.4263 60.0020 32.0000 1.9827 1.9852 417.3173 417.9664 0.0975 -1.0000 -1.0000 4221058 1582026172.20 151.4580 60.0020 32.0000 1.9825 1.9850 417.4632 418.1128 0.0977 -1.0000 -1.0000 4221121 1582026172.30 151.4580 60.0020 32.0000 1.9815 1.9841 417.4955 418.1438 0.0973 -1.0000 -1.0000 4221183 1582026172.40 151.4580 60.0020 32.0000 1.9816 1.9841 417.4191 418.0688 0.0976 -1.0000 -1.0000 4221246 1582026172.50 151.4580 60.0020 32.0000 1.9820 1.9846 417.2633 417.9125 0.0976 -1.0000 -1.0000 4221480 1582026172.60 151.4580 60.0020 32.0000 1.9826 1.9851 417.2166 417.8656 0.0976 -1.0000 -1.0000 4221543 1582026172.70 151.4821 60.0020 32.0000 1.9813 1.9839 417.4516 418.1012 0.0975 -1.0000 -1.0000 4221605 1582026172.80 151.4863 60.0020 32.0000 1.9816 1.9841 417.4697 418.1183 0.0975 -1.0000 -1.0000 4221667 1582026172.90 151.4863 60.0020 32.0000 1.9814 1.9840 417.4791 418.1299 0.0978 -1.0000 -1.0000 4221746 1582026173.00 151.4863 60.0020 32.0000 1.9816 1.9842 417.3151 417.9648 0.0977 -1.0000 -1.0000 4221964 1582026173.10 151.4863 60.0020 32.0000 1.9819 1.9844 417.3501 417.9998 0.0976 -1.0000 -1.0000 4222043 1582026173.20 151.4866 60.0020 32.0000 1.9820 1.9846 417.4195 418.0693 0.0977 -1.0000 -1.0000 4222105 1582026173.30 151.4949 60.0020 32.0000 1.9816 1.9841 417.4721 418.1219 0.0977 -1.0000 -1.0000 4222167 1582026173.40 151.4949 60.0020 32.0000 1.9824 1.9849 417.3457 417.9953 0.0975 -1.0000 -1.0000 4222230 1582026173.50 151.4949 60.0020 32.0000 1.9818 1.9844 417.1512 417.7997 0.0976 -1.0000 -1.0000 4222480 1582026173.60 151.4949 60.0020 32.0000 1.9817 1.9843 417.2895 417.9387 0.0975 -1.0000 -1.0000 4222543 1582026173.70 151.4949 60.0020 32.0000 1.9817 1.9842 417.4873 418.1357 0.0974 -1.0000 -1.0000 4222605 1582026173.80 151.5575 60.0020 32.0000 1.9823 1.9848 417.3575 418.0062 0.0976 -1.0000 -1.0000 4222683 1582026173.90 151.5575 60.0020 32.0000 1.9830 1.9856 417.2291 417.8776 0.0975 -1.0000 -1.0000 4222746 1582026174.00 151.5575 60.0020 32.0000 1.9826 1.9852 417.1997 417.8488 0.0976 -1.0000 -1.0000 4222808 1582026174.10 151.5575 60.0020 32.0000 1.9819 1.9844 417.3395 417.9891 0.0976 -1.0000 -1.0000 4223199 1582026174.20 151.5575 60.0020 32.0000 1.9818 1.9843 417.3052 417.9550 0.0977 -1.0000 -1.0000 4223277 1582026174.30 151.5575 60.0020 32.0000 1.9827 1.9852 417.3138 417.9621 0.0975 -1.0000 -1.0000 4223340 1582026174.40 151.5352 60.0020 32.0000 1.9819 1.9845 417.2624 417.9123 0.0977 -1.0000 -1.0000 4223418 1582026174.50 151.4176 60.0020 32.0000 1.9805 1.9831 417.3694 418.0194 0.0977 -1.0000 -1.0000 4223480 1582026174.60 151.4176 60.0020 32.0000 1.9812 1.9837 417.3267 417.9764 0.0976 -1.0000 -1.0000 4223714 1582026174.70 151.4176 60.0020 32.0000 1.9820 1.9845 417.1590 417.8075 0.0975 -1.0000 -1.0000 4223777 1582026174.80 151.4176 60.0020 32.0000 1.9818 1.9844 417.2285 417.8780 0.0977 -1.0000 -1.0000 4223839 1582026174.90 151.4176 60.0020 32.0000 1.9813 1.9839 417.3114 417.9611 0.0976 -1.0000 -1.0000 4223918 1582026175.00 151.3547 60.0018 32.0000 1.9810 1.9835 417.4399 418.0894 0.0976 -1.0000 -1.0000 4223980 1582026175.10 151.3547 60.0018 32.0000 1.9814 1.9839 417.3667 418.0161 0.0975 -1.0000 -1.0000 4224230 1582026175.20 151.3547 60.0018 32.0000 1.9819 1.9844 417.2646 417.9129 0.0974 -1.0000 -1.0000 4224308 1582026175.30 151.3547 60.0018 32.0000 1.9822 1.9847 417.1754 417.8242 0.0976 -1.0000 -1.0000 4224371 1582026175.40 151.3547 60.0018 32.0000 1.9817 1.9843 417.3795 418.0293 0.0977 -1.0000 -1.0000 4224433 1582026175.50 151.3597 60.0018 32.0000 1.9814 1.9839 417.4465 418.0966 0.0976 -1.0000 -1.0000 4224511 1582026175.60 151.3804 60.0018 32.0000 1.9819 1.9844 417.2705 417.9202 0.0977 -1.0000 -1.0000 4224636 1582026175.70 151.3804 60.0018 32.0000 1.9824 1.9849 417.1673 417.8157 0.0975 -1.0000 -1.0000 4224699 1582026175.80 151.3804 60.0018 32.0000 1.9817 1.9843 417.3675 418.0165 0.0975 -1.0000 -1.0000 4224777 1582026175.90 151.3804 60.0018 32.0000 1.9821 1.9847 417.4855 418.1354 0.0977 -1.0000 -1.0000 4224840 1582026176.00 151.3804 60.0018 32.0000 1.9823 1.9848 417.2899 417.9397 0.0976 -1.0000 -1.0000 4224902 1582026176.10 151.4276 60.0018 32.0000 1.9813 1.9839 417.2658 417.9143 0.0974 -1.0000 -1.0000 4225137 1582026176.20 151.4276 60.0018 32.0000 1.9818 1.9844 417.2728 417.9210 0.0975 -1.0000 -1.0000 4225199 1582026176.30 151.4276 60.0018 32.0000 1.9816 1.9841 417.4819 418.1315 0.0976 -1.0000 -1.0000 4225261 1582026176.40 151.4276 60.0018 32.0000 1.9814 1.9839 417.4471 418.0958 0.0975 -1.0000 -1.0000 4225340 1582026176.50 151.4276 60.0018 32.0000 1.9824 1.9850 417.3408 417.9903 0.0976 -1.0000 -1.0000 4225402 1582026176.60 151.4592 60.0018 32.0000 1.9825 1.9850 417.3165 417.9666 0.0977 -1.0000 -1.0000 4225652 1582026176.70 151.4641 60.0018 32.0000 1.9826 1.9852 417.3181 417.9672 0.0976 -1.0000 -1.0000 4225714 1582026176.80 151.4641 60.0018 32.0000 1.9818 1.9843 417.4018 418.0515 0.0976 -1.0000 -1.0000 4225777 1582026176.90 151.4641 60.0018 32.0000 1.9818 1.9843 417.3803 418.0302 0.0977 -1.0000 -1.0000 4225839 1582026177.00 151.4641 60.0018 32.0000 1.9828 1.9854 417.2966 417.9461 0.0976 -1.0000 -1.0000 4225902 1582026177.10 151.4641 60.0018 32.0000 1.9827 1.9852 417.2337 417.8828 0.0975 -1.0000 -1.0000 4226386 1582026177.20 151.4770 60.0018 32.0000 1.9823 1.9848 417.3262 417.9751 0.0976 -1.0000 -1.0000 4226464 1582026177.30 151.4770 60.0018 32.0000 1.9817 1.9842 417.5064 418.1580 0.0978 -1.0000 -1.0000 4226527 1582026177.40 151.4770 60.0018 32.0000 1.9816 1.9842 417.4091 418.0591 0.0976 -1.0000 -1.0000 4226589 1582026177.50 151.4770 60.0018 32.0000 1.9814 1.9840 417.3299 417.9787 0.0975 -1.0000 -1.0000 4226667 1582026177.60 151.4770 60.0018 32.0000 1.9818 1.9843 417.2991 417.9489 0.0976 -1.0000 -1.0000 4226730 1582026177.70 151.5092 60.0018 32.0000 1.9818 1.9844 417.2697 417.9194 0.0977 -1.0000 -1.0000 4226902 1582026177.80 151.5283 60.0018 32.0000 1.9818 1.9844 417.4141 418.0643 0.0976 -1.0000 -1.0000 4226980 1582026177.90 151.5283 60.0018 32.0000 1.9819 1.9845 417.3985 418.0482 0.0976 -1.0000 -1.0000 4227043 1582026178.00 151.5283 60.0018 32.0000 1.9819 1.9845 417.2939 417.9434 0.0976 -1.0000 -1.0000 4227105 1582026178.10 151.5283 60.0018 32.0000 1.9823 1.9849 417.1564 417.8053 0.0976 -1.0000 -1.0000 4227183 1582026178.20 151.5283 60.0018 32.0000 1.9817 1.9842 417.2709 417.9202 0.0976 -1.0000 -1.0000 4227246 1582026178.30 151.5182 60.0018 32.0000 1.9817 1.9842 417.3829 418.0320 0.0975 -1.0000 -1.0000 4227308 1582026178.40 151.5182 60.0018 32.0000 1.9818 1.9844 417.4051 418.0541 0.0975 -1.0000 -1.0000 4227371 1582026178.50 151.5182 60.0018 32.0000 1.9820 1.9845 417.2985 417.9475 0.0976 -1.0000 -1.0000 4227433 1582026178.60 151.5182 60.0018 32.0000 1.9825 1.9851 417.1711 417.8198 0.0976 -1.0000 -1.0000 4227511 1582026178.70 151.5182 60.0018 32.0000 1.9814 1.9839 417.2558 417.9051 0.0976 -1.0000 -1.0000 4227637 1582026178.80 151.5125 60.0018 32.0000 1.9819 1.9844 417.3253 417.9743 0.0975 -1.0000 -1.0000 4227699 1582026178.90 151.5122 60.0018 32.0000 1.9820 1.9846 417.3277 417.9759 0.0975 -1.0000 -1.0000 4227761 1582026179.00 151.5122 60.0018 32.0000 1.9832 1.9857 417.2963 417.9451 0.0975 -1.0000 -1.0000 4227824 1582026179.10 151.5122 60.0018 32.0000 1.9813 1.9838 417.3961 418.0448 0.0975 -1.0000 -1.0000 4227886 1582026179.20 151.5122 60.0018 32.0000 1.9816 1.9841 417.4081 418.0571 0.0975 -1.0000 -1.0000 4228480 1582026179.30 151.5109 60.0018 32.0000 1.9820 1.9845 417.3404 417.9886 0.0974 -1.0000 -1.0000 4228543 1582026179.40 151.5080 60.0018 32.0000 1.9824 1.9850 417.2785 417.9278 0.0977 -1.0000 -1.0000 4228605 1582026179.50 151.5080 60.0018 32.0000 1.9827 1.9853 417.1761 417.8249 0.0975 -1.0000 -1.0000 4228683 1582026179.60 151.5080 60.0018 32.0000 1.9817 1.9842 417.4590 418.1090 0.0977 -1.0000 -1.0000 4228746 1582026179.70 151.5080 60.0018 32.0000 1.9821 1.9846 417.4333 418.0828 0.0975 -1.0000 -1.0000 4228808 1582026179.80 151.5080 60.0018 32.0000 1.9820 1.9845 417.3264 417.9763 0.0977 -1.0000 -1.0000 4228886 1582026179.90 151.4976 60.0018 32.0000 1.9829 1.9854 417.2967 417.9453 0.0975 -1.0000 -1.0000 4228949 1582026180.00 151.4972 60.0018 32.0000 1.9826 1.9852 417.3248 417.9737 0.0976 -1.0000 -1.0000 4229011 1582026180.10 151.4972 60.0018 32.0000 1.9820 1.9845 417.4703 418.1200 0.0976 -1.0000 -1.0000 4229074 1582026180.20 151.4972 60.0018 32.0000 1.9826 1.9852 417.4860 418.1357 0.0976 -1.0000 -1.0000 4229199 1582026180.30 151.4972 60.0018 32.0000 1.9821 1.9846 417.3315 417.9807 0.0976 -1.0000 -1.0000 4229261 1582026180.40 151.4972 60.0018 32.0000 1.9830 1.9856 417.2990 417.9475 0.0974 -1.0000 -1.0000 4229340 1582026180.50 151.4972 60.0018 32.0000 1.9824 1.9850 417.4573 418.1067 0.0976 -1.0000 -1.0000 4229402 1582026180.60 151.5205 60.0018 32.0000 1.9823 1.9848 417.4229 418.0726 0.0976 -1.0000 -1.0000 4229480 1582026180.70 151.5205 60.0018 32.0000 1.9829 1.9855 417.3651 418.0147 0.0976 -1.0000 -1.0000 4229714 1582026180.80 151.5205 60.0018 32.0000 1.9829 1.9855 417.3388 417.9859 0.0972 -1.0000 -1.0000 4229777 1582026180.90 151.5205 60.0018 32.0000 1.9826 1.9852 417.3828 418.0308 0.0974 -1.0000 -1.0000 4229855 1582026181.00 151.5205 60.0018 32.0000 1.9816 1.9841 417.4851 418.1340 0.0975 -1.0000 -1.0000 4229917 1582026181.10 151.5082 60.0018 32.0000 1.9816 1.9841 417.3835 418.0334 0.0977 -1.0000 -1.0000 4229980 1582026181.20 151.4972 60.0018 32.0000 1.9826 1.9851 417.2523 417.9016 0.0976 -1.0000 -1.0000 4230214 1582026181.30 151.4972 60.0018 32.0000 1.9827 1.9852 417.3094 417.9580 0.0975 -1.0000 -1.0000 4230277 1582026181.40 151.4972 60.0018 32.0000 1.9819 1.9844 417.3982 418.0472 0.0977 -1.0000 -1.0000 4230339 1582026181.50 151.4972 60.0018 32.0000 1.9813 1.9839 417.3926 418.0413 0.0975 -1.0000 -1.0000 4230417 1582026181.60 151.4972 60.0018 32.0000 1.9827 1.9853 417.3210 417.9705 0.0976 -1.0000 -1.0000 4230480 1582026181.70 151.5767 60.0018 32.0000 1.9827 1.9853 417.2800 417.9286 0.0975 -1.0000 -1.0000 4230730 1582026181.80 151.5767 60.0018 32.0000 1.9826 1.9851 417.2109 417.8593 0.0975 -1.0000 -1.0000 4230808 1582026181.90 151.5767 60.0018 32.0000 1.9811 1.9836 417.5479 418.1975 0.0976 -1.0000 -1.0000 4230871 1582026182.00 151.5767 60.0018 32.0000 1.9816 1.9842 417.5040 418.1539 0.0977 -1.0000 -1.0000 4230933 1582026182.10 151.5767 60.0018 32.0000 1.9827 1.9853 417.3055 417.9542 0.0975 -1.0000 -1.0000 4231011 1582026182.20 151.5284 60.0018 32.0000 1.9824 1.9850 417.3313 417.9811 0.0976 -1.0000 -1.0000 4231230 1582026182.30 151.5071 60.0018 32.0000 1.9816 1.9842 417.5476 418.1960 0.0974 -1.0000 -1.0000 4231293 1582026182.40 151.5071 60.0018 32.0000 1.9813 1.9839 417.4062 418.0551 0.0976 -1.0000 -1.0000 4231371 1582026182.50 151.5071 60.0018 32.0000 1.9819 1.9844 417.2386 417.8878 0.0976 -1.0000 -1.0000 4231433 1582026182.60 151.5071 60.0018 32.0000 1.9819 1.9844 417.3831 418.0317 0.0974 -1.0000 -1.0000 4231496 1582026182.70 151.5071 60.0018 32.0000 1.9815 1.9840 417.4492 418.0976 0.0975 -1.0000 -1.0000 4231980 1582026182.80 151.4855 60.0018 32.0000 1.9811 1.9836 417.5316 418.1818 0.0977 -1.0000 -1.0000 4232043 1582026182.90 151.4855 60.0018 32.0000 1.9821 1.9846 417.4451 418.0948 0.0976 -1.0000 -1.0000 4232121 1582026183.00 151.4855 60.0018 32.0000 1.9823 1.9848 417.3254 417.9743 0.0975 -1.0000 -1.0000 4232183 1582026183.10 151.4855 60.0018 32.0000 1.9813 1.9838 417.3700 418.0186 0.0975 -1.0000 -1.0000 4232246 1582026183.20 151.4855 60.0018 32.0000 1.9816 1.9842 417.4184 418.0674 0.0974 -1.0000 -1.0000 4232308 1582026183.30 151.4320 60.0018 32.0000 1.9817 1.9842 417.4081 418.0559 0.0974 -1.0000 -1.0000 4232449 1582026183.40 151.4320 60.0018 32.0000 1.9822 1.9848 417.3642 418.0115 0.0972 -1.0000 -1.0000 4232511 1582026183.50 151.4320 60.0018 32.0000 1.9811 1.9837 417.4029 418.0511 0.0975 -1.0000 -1.0000 4232574 1582026183.60 151.4320 60.0018 32.0000 1.9814 1.9839 417.3781 418.0270 0.0975 -1.0000 -1.0000 4232652 1582026183.70 151.4320 60.0018 32.0000 1.9817 1.9842 417.3995 418.0483 0.0976 -1.0000 -1.0000 4232699 1582026183.80 151.4492 60.0018 32.0000 1.9830 1.9855 417.3260 417.9747 0.0974 -1.0000 -1.0000 4232933 1582026183.90 151.4654 60.0018 32.0000 1.9820 1.9846 417.4091 418.0579 0.0975 -1.0000 -1.0000 4233011 1582026184.00 151.4654 60.0018 32.0000 1.9813 1.9838 417.4721 418.1211 0.0975 -1.0000 -1.0000 4233074 1582026184.10 151.4654 60.0018 32.0000 1.9816 1.9842 417.5370 418.1861 0.0975 -1.0000 -1.0000 4233137 1582026184.20 151.4654 60.0018 32.0000 1.9823 1.9849 417.3338 417.9826 0.0975 -1.0000 -1.0000 4233199 1582026184.30 151.4654 60.0018 32.0000 1.9825 1.9851 417.2078 417.8561 0.0974 -1.0000 -1.0000 4233261 1582026184.40 151.5019 60.0018 32.0000 1.9826 1.9851 417.3209 417.9692 0.0975 -1.0000 -1.0000 4233340 1582026184.50 151.5019 60.0018 32.0000 1.9822 1.9848 417.5027 418.1524 0.0976 -1.0000 -1.0000 4233402 1582026184.60 151.5019 60.0018 32.0000 1.9821 1.9847 417.3685 418.0178 0.0976 -1.0000 -1.0000 4233480 1582026184.70 151.5019 60.0018 32.0000 1.9830 1.9855 417.2378 417.8869 0.0976 -1.0000 -1.0000 4233543 1582026184.80 151.5019 60.0018 32.0000 1.9828 1.9854 417.3162 417.9649 0.0975 -1.0000 -1.0000 4233714 1582026184.90 151.5119 60.0017 32.0000 1.9821 1.9846 417.4626 418.1111 0.0974 -1.0000 -1.0000 4233793 1582026185.00 151.5136 60.0017 32.0000 1.9816 1.9841 417.5041 418.1531 0.0976 -1.0000 -1.0000 4233855 1582026185.10 151.5136 60.0017 32.0000 1.9825 1.9851 417.4279 418.0762 0.0973 -1.0000 -1.0000 4233917 1582026185.20 151.5136 60.0017 32.0000 1.9823 1.9849 417.2870 417.9350 0.0974 -1.0000 -1.0000 4233996 1582026185.30 151.5136 60.0017 32.0000 1.9826 1.9851 417.3155 417.9638 0.0974 -1.0000 -1.0000 4234480 1582026185.40 151.5136 60.0017 32.0000 1.9812 1.9837 417.4907 418.1385 0.0973 -1.0000 -1.0000 4234543 1582026185.50 151.5588 60.0017 32.0000 1.9820 1.9845 417.4303 418.0786 0.0974 -1.0000 -1.0000 4234621 1582026185.60 151.5588 60.0017 32.0000 1.9826 1.9851 417.3878 418.0358 0.0974 -1.0000 -1.0000 4234683 1582026185.70 151.5588 60.0017 32.0000 1.9826 1.9851 417.3640 418.0126 0.0975 -1.0000 -1.0000 4234746 1582026185.80 151.5588 60.0017 32.0000 1.9819 1.9844 417.4852 418.1337 0.0974 -1.0000 -1.0000 4234980 1582026185.90 151.5588 60.0017 32.0000 1.9818 1.9843 417.5490 418.1971 0.0974 -1.0000 -1.0000 4235043 1582026186.00 151.5588 60.0017 32.0000 1.9829 1.9854 417.2776 417.9270 0.0976 -1.0000 -1.0000 4235105 1582026186.10 151.5796 60.0017 32.0000 1.9827 1.9852 417.2296 417.8786 0.0976 -1.0000 -1.0000 4235167 1582026186.20 151.5796 60.0017 32.0000 1.9816 1.9842 417.3206 417.9677 0.0973 -1.0000 -1.0000 4235230 1582026186.30 151.5796 60.0017 32.0000 1.9822 1.9847 417.5045 418.1548 0.0977 -1.0000 -1.0000 4235902 1582026186.40 151.5796 60.0017 32.0000 1.9826 1.9852 417.4185 418.0681 0.0976 -1.0000 -1.0000 4235980 1582026186.50 151.5796 60.0017 32.0000 1.9826 1.9852 417.2489 417.8981 0.0976 -1.0000 -1.0000 4236058 1582026186.60 151.5715 60.0017 32.0000 1.9822 1.9847 417.2865 417.9350 0.0975 -1.0000 -1.0000 4236136 1582026186.70 151.5359 60.0017 32.0000 1.9813 1.9838 417.4073 418.0563 0.0975 -1.0000 -1.0000 4236199 1582026186.80 151.5359 60.0017 32.0000 1.9814 1.9840 417.3915 418.0392 0.0973 -1.0000 -1.0000 4236261 1582026186.90 151.5359 60.0017 32.0000 1.9822 1.9847 417.3370 417.9851 0.0974 -1.0000 -1.0000 4236324 1582026187.00 151.5359 60.0017 32.0000 1.9815 1.9840 417.2737 417.9221 0.0974 -1.0000 -1.0000 4236386 1582026187.10 151.5359 60.0017 32.0000 1.9818 1.9843 417.4038 418.0528 0.0976 -1.0000 -1.0000 4236449 1582026187.20 151.4723 60.0017 32.0000 1.9818 1.9844 417.4073 418.0558 0.0974 -1.0000 -1.0000 4236527 1582026187.30 151.4723 60.0017 32.0000 1.9822 1.9847 417.3913 418.0395 0.0974 -1.0000 -1.0000 4236589 1582026187.40 151.4723 60.0017 32.0000 1.9826 1.9851 417.2864 417.9341 0.0974 -1.0000 -1.0000 4236652 1582026187.50 151.4723 60.0017 32.0000 1.9820 1.9846 417.2933 417.9414 0.0974 -1.0000 -1.0000 4236730 1582026187.60 151.4723 60.0017 32.0000 1.9821 1.9846 417.3717 418.0202 0.0975 -1.0000 -1.0000 4236792 1582026187.70 151.4723 60.0017 32.0000 1.9823 1.9848 417.4912 418.1398 0.0974 -1.0000 -1.0000 4236840 1582026187.80 151.4723 60.0017 32.0000 1.9821 1.9846 417.4967 418.1447 0.0974 -1.0000 -1.0000 4236917 1582026187.90 151.4543 60.0017 32.0000 1.9827 1.9852 417.3550 418.0045 0.0975 -1.0000 -1.0000 4236980 1582026188.00 151.4543 60.0017 32.0000 1.9820 1.9845 417.3581 418.0062 0.0974 -1.0000 -1.0000 4237042 1582026188.10 151.4543 60.0017 32.0000 1.9821 1.9846 417.4836 418.1320 0.0974 -1.0000 -1.0000 4237121 1582026188.20 151.4543 60.0017 32.0000 1.9826 1.9852 417.3259 417.9740 0.0974 -1.0000 -1.0000 4237183 1582026188.30 151.4543 60.0017 32.0000 1.9834 1.9859 417.3238 417.9727 0.0976 -1.0000 -1.0000 4237246 1582026188.40 151.4543 60.0017 32.0000 1.9825 1.9851 417.4264 418.0754 0.0975 -1.0000 -1.0000 4238011 1582026188.50 151.4764 60.0017 32.0000 1.9826 1.9851 417.5370 418.1850 0.0973 -1.0000 -1.0000 4238074 1582026188.60 151.4764 60.0017 32.0000 1.9821 1.9847 417.4234 418.0724 0.0975 -1.0000 -1.0000 4238136 1582026188.70 151.4764 60.0017 32.0000 1.9834 1.9859 417.4217 418.0704 0.0975 -1.0000 -1.0000 4238199 1582026188.80 151.4764 60.0017 32.0000 1.9820 1.9846 417.3532 418.0023 0.0975 -1.0000 -1.0000 4238261 1582026188.90 151.4764 60.0017 32.0000 1.9820 1.9846 417.4418 418.0899 0.0974 -1.0000 -1.0000 4238339 1582026189.00 151.5606 60.0017 32.0000 1.9816 1.9841 417.5365 418.1852 0.0975 -1.0000 -1.0000 4238402 1582026189.10 151.5967 60.0017 32.0000 1.9820 1.9845 417.4866 418.1344 0.0973 -1.0000 -1.0000 4238480 1582026189.20 151.5967 60.0017 32.0000 1.9824 1.9850 417.3928 418.0422 0.0976 -1.0000 -1.0000 4238543 1582026189.30 151.5967 60.0017 32.0000 1.9820 1.9845 417.4443 418.0928 0.0975 -1.0000 -1.0000 4238605 1582026189.40 151.5967 60.0017 32.0000 1.9824 1.9850 417.4950 418.1440 0.0975 -1.0000 -1.0000 4238667 1582026189.50 151.5967 60.0017 32.0000 1.9828 1.9853 417.5110 418.1617 0.0977 -1.0000 -1.0000 4238746 1582026189.60 151.5967 60.0017 32.0000 1.9823 1.9848 417.3180 417.9663 0.0975 -1.0000 -1.0000 4238808 1582026189.70 151.6210 60.0018 32.0000 1.9823 1.9848 417.2825 417.9315 0.0976 -1.0000 -1.0000 4238871 1582026189.80 151.6210 60.0018 32.0000 1.9822 1.9847 417.3390 417.9867 0.0974 -1.0000 -1.0000 4238949 1582026189.90 151.6210 60.0018 32.0000 1.9821 1.9847 417.4693 418.1186 0.0975 -1.0000 -1.0000 4239230 1582026190.00 151.6210 60.0018 32.0000 1.9819 1.9845 417.4693 418.1185 0.0976 -1.0000 -1.0000 4239293 1582026190.10 151.6210 60.0018 32.0000 1.9829 1.9854 417.3530 418.0019 0.0975 -1.0000 -1.0000 4239371 1582026190.20 151.6120 60.0018 32.0000 1.9829 1.9854 417.2895 417.9374 0.0973 -1.0000 -1.0000 4239433 1582026190.30 151.6120 60.0018 32.0000 1.9824 1.9849 417.4648 418.1127 0.0974 -1.0000 -1.0000 4239496 1582026190.40 151.6120 60.0018 32.0000 1.9823 1.9849 417.4582 418.1072 0.0975 -1.0000 -1.0000 4239637 1582026190.50 151.6120 60.0018 32.0000 1.9834 1.9860 417.3661 418.0138 0.0974 -1.0000 -1.0000 4239699 1582026190.60 151.6120 60.0018 32.0000 1.9835 1.9861 417.3663 418.0145 0.0974 -1.0000 -1.0000 4239761 1582026190.70 151.6201 60.0018 32.0000 1.9822 1.9847 417.4355 418.0835 0.0974 -1.0000 -1.0000 4239824 1582026190.80 151.6303 60.0018 32.0000 1.9826 1.9851 417.6135 418.2613 0.0974 -1.0000 -1.0000 4239886 1582026190.90 151.6303 60.0018 32.0000 1.9825 1.9850 417.5158 418.1647 0.0974 -1.0000 -1.0000 4240152 1582026191.00 151.6303 60.0018 32.0000 1.9831 1.9857 417.3986 418.0479 0.0976 -1.0000 -1.0000 4240214 1582026191.10 151.6303 60.0018 32.0000 1.9831 1.9857 417.4448 418.0933 0.0974 -1.0000 -1.0000 4240277 1582026191.20 151.6303 60.0018 32.0000 1.9824 1.9849 417.4657 418.1143 0.0974 -1.0000 -1.0000 4240340 1582026191.30 151.6303 60.0018 32.0000 1.9827 1.9853 417.5243 418.1730 0.0975 -1.0000 -1.0000 4240402 1582026191.40 151.5910 60.0018 32.0000 1.9824 1.9849 417.5165 418.1652 0.0974 -1.0000 -1.0000 4240480 1582026191.50 151.5218 60.0018 32.0000 1.9825 1.9851 417.3282 417.9762 0.0973 -1.0000 -1.0000 4240621 1582026191.60 151.5218 60.0018 32.0000 1.9828 1.9853 417.3729 418.0211 0.0975 -1.0000 -1.0000 4240683 1582026191.70 151.5218 60.0018 32.0000 1.9821 1.9846 417.4261 418.0749 0.0975 -1.0000 -1.0000 4240746 1582026191.80 151.5218 60.0018 32.0000 1.9816 1.9842 417.5067 418.1553 0.0975 -1.0000 -1.0000 4240824 1582026191.90 151.5218 60.0018 32.0000 1.9822 1.9847 417.4827 418.1321 0.0975 -1.0000 -1.0000 4240886 1582026192.00 151.4646 60.0018 32.0000 1.9828 1.9853 417.3214 417.9690 0.0973 -1.0000 -1.0000 4241199 1582026192.10 151.4646 60.0018 32.0000 1.9825 1.9851 417.3253 417.9727 0.0974 -1.0000 -1.0000 4241261 1582026192.20 151.4646 60.0018 32.0000 1.9813 1.9839 417.4795 418.1280 0.0974 -1.0000 -1.0000 4241324 1582026192.30 151.4646 60.0018 32.0000 1.9818 1.9844 417.5306 418.1791 0.0974 -1.0000 -1.0000 4241386 1582026192.40 151.4646 60.0018 32.0000 1.9828 1.9854 417.4379 418.0852 0.0973 -1.0000 -1.0000 4241464 1582026192.50 151.4884 60.0018 32.0000 1.9828 1.9853 417.2967 417.9454 0.0974 -1.0000 -1.0000 4242152 1582026192.60 151.5158 60.0018 32.0000 1.9823 1.9849 417.4640 418.1119 0.0973 -1.0000 -1.0000 4242230 1582026192.70 151.5158 60.0018 32.0000 1.9815 1.9841 417.5720 418.2204 0.0974 -1.0000 -1.0000 4242293 1582026192.80 151.5158 60.0018 32.0000 1.9830 1.9855 417.5436 418.1924 0.0975 -1.0000 -1.0000 4242355 1582026192.90 151.5158 60.0018 32.0000 1.9829 1.9854 417.4305 418.0795 0.0975 -1.0000 -1.0000 4242433 1582026193.00 151.5158 60.0018 32.0000 1.9833 1.9859 417.4748 418.1239 0.0975 -1.0000 -1.0000 4242496 1582026193.10 151.5915 60.0018 32.0000 1.9823 1.9849 417.5857 418.2343 0.0974 -1.0000 -1.0000 4242558 1582026193.20 151.5915 60.0018 32.0000 1.9816 1.9842 417.5679 418.2163 0.0974 -1.0000 -1.0000 4242621 1582026193.30 151.5915 60.0018 32.0000 1.9824 1.9849 417.4183 418.0662 0.0973 -1.0000 -1.0000 4242683 1582026193.40 151.5915 60.0018 32.0000 1.9827 1.9852 417.3512 418.0000 0.0975 -1.0000 -1.0000 4242746 1582026193.50 151.5915 60.0018 32.0000 1.9817 1.9843 417.5194 418.1673 0.0974 -1.0000 -1.0000 4242824 1582026193.60 151.5908 60.0018 32.0000 1.9814 1.9840 417.5239 418.1725 0.0974 -1.0000 -1.0000 4242886 1582026193.70 151.5833 60.0018 32.0000 1.9812 1.9838 417.5151 418.1631 0.0974 -1.0000 -1.0000 4242949 1582026193.80 151.5833 60.0018 32.0000 1.9821 1.9847 417.3780 418.0268 0.0975 -1.0000 -1.0000 4243027 1582026193.90 151.5833 60.0018 32.0000 1.9816 1.9842 417.4081 418.0560 0.0973 -1.0000 -1.0000 4243090 1582026194.00 151.5833 60.0018 32.0000 1.9815 1.9840 417.6162 418.2650 0.0975 -1.0000 -1.0000 4243152 1582026194.10 151.5833 60.0018 32.0000 1.9814 1.9839 417.5551 418.2035 0.0974 -1.0000 -1.0000 4243215 1582026194.20 151.5208 60.0018 32.0000 1.9818 1.9843 417.3695 418.0174 0.0974 -1.0000 -1.0000 4243277 1582026194.30 151.5208 60.0018 32.0000 1.9823 1.9849 417.3628 418.0106 0.0974 -1.0000 -1.0000 4243340 1582026194.40 151.5208 60.0018 32.0000 1.9823 1.9848 417.3614 418.0092 0.0974 -1.0000 -1.0000 4243417 1582026194.50 151.4996 60.0023 32.0000 1.9815 1.9840 417.4288 418.0767 0.0973 -1.0000 -1.0000 4243480 1582026194.60 151.4974 60.0023 32.0000 1.9817 1.9842 417.4909 418.1385 0.0974 -1.0000 -1.0000 4243558 1582026194.70 151.4974 60.0023 32.0000 1.9826 1.9851 417.2295 417.8778 0.0975 -1.0000 -1.0000 4243621 1582026194.80 151.4974 60.0023 32.0000 1.9824 1.9850 417.3218 417.9704 0.0975 -1.0000 -1.0000 4243683 1582026194.90 151.4974 60.0023 32.0000 1.9817 1.9843 417.3724 418.0203 0.0973 -1.0000 -1.0000 4243746 1582026195.00 151.4974 60.0023 32.0000 1.9818 1.9843 417.4938 418.1429 0.0976 -1.0000 -1.0000 4243980 1582026195.10 151.4974 60.0023 32.0000 1.9820 1.9845 417.3086 417.9568 0.0975 -1.0000 -1.0000 4244043 1582026195.20 151.4974 60.0023 32.0000 1.9822 1.9847 417.3072 417.9554 0.0973 -1.0000 -1.0000 4244105 1582026195.30 151.4170 60.0023 32.0000 1.9819 1.9844 417.4339 418.0815 0.0974 -1.0000 -1.0000 4244167 1582026195.40 151.4170 60.0023 32.0000 1.9821 1.9846 417.5550 418.2032 0.0974 -1.0000 -1.0000 4244230 1582026195.50 151.4170 60.0023 32.0000 1.9830 1.9855 417.5045 418.1540 0.0976 -1.0000 -1.0000 4244308 1582026195.60 151.4170 60.0023 32.0000 1.9821 1.9846 417.3695 418.0180 0.0974 -1.0000 -1.0000 4244730 1582026195.70 151.4170 60.0023 32.0000 1.9821 1.9847 417.4952 418.1430 0.0973 -1.0000 -1.0000 4244793 1582026195.80 151.4170 60.0023 32.0000 1.9813 1.9838 417.5883 418.2360 0.0974 -1.0000 -1.0000 4244871 1582026195.90 151.4667 60.0023 32.0000 1.9826 1.9851 417.5756 418.2245 0.0974 -1.0000 -1.0000 4244933 1582026196.00 151.4667 60.0023 32.0000 1.9827 1.9852 417.4070 418.0568 0.0977 -1.0000 -1.0000 4244996 1582026196.10 151.4667 60.0023 32.0000 1.9822 1.9847 417.4538 418.1033 0.0975 -1.0000 -1.0000 4245277 1582026196.20 151.4667 60.0023 32.0000 1.9818 1.9843 417.5010 418.1498 0.0975 -1.0000 -1.0000 4245340 1582026196.30 151.4667 60.0023 32.0000 1.9819 1.9845 417.5580 418.2073 0.0975 -1.0000 -1.0000 4245402 1582026196.40 151.4576 60.0023 32.0000 1.9823 1.9849 417.4010 418.0494 0.0974 -1.0000 -1.0000 4245480 1582026196.50 151.4377 60.0023 32.0000 1.9821 1.9846 417.4052 418.0534 0.0974 -1.0000 -1.0000 4245543 1582026196.60 151.4377 60.0023 32.0000 1.9813 1.9839 417.4936 418.1419 0.0974 -1.0000 -1.0000 4246167 1582026196.70 151.4377 60.0023 32.0000 1.9807 1.9833 417.5806 418.2287 0.0973 -1.0000 -1.0000 4246230 1582026196.80 151.4377 60.0023 32.0000 1.9824 1.9849 417.4334 418.0835 0.0976 -1.0000 -1.0000 4246308 1582026196.90 151.4377 60.0023 32.0000 1.9818 1.9843 417.3274 417.9756 0.0975 -1.0000 -1.0000 4246371 1582026197.00 151.4594 60.0023 32.0000 1.9822 1.9847 417.3186 417.9661 0.0972 -1.0000 -1.0000 4246433 1582026197.10 151.4594 60.0023 32.0000 1.9817 1.9843 417.4828 418.1308 0.0973 -1.0000 -1.0000 4246496 1582026197.20 151.4594 60.0023 32.0000 1.9816 1.9841 417.4789 418.1273 0.0975 -1.0000 -1.0000 4246574 1582026197.30 151.4594 60.0023 32.0000 1.9822 1.9847 417.3721 418.0206 0.0974 -1.0000 -1.0000 4246636 1582026197.40 151.4594 60.0023 32.0000 1.9823 1.9848 417.1715 417.8203 0.0976 -1.0000 -1.0000 4246699 1582026197.50 151.4738 60.0023 32.0000 1.9813 1.9839 417.3812 418.0299 0.0975 -1.0000 -1.0000 4246777 1582026197.60 151.4875 60.0023 32.0000 1.9813 1.9838 417.5042 418.1524 0.0974 -1.0000 -1.0000 4246871 1582026197.70 151.4875 60.0023 32.0000 1.9813 1.9838 417.4589 418.1073 0.0975 -1.0000 -1.0000 4246933 1582026197.80 151.4875 60.0023 32.0000 1.9820 1.9845 417.3161 417.9651 0.0976 -1.0000 -1.0000 4247011 1582026197.90 151.4875 60.0023 32.0000 1.9820 1.9845 417.3009 417.9493 0.0973 -1.0000 -1.0000 4247074 1582026198.00 151.4875 60.0023 32.0000 1.9803 1.9828 417.4600 418.1075 0.0973 -1.0000 -1.0000 4247137 1582026198.10 151.4919 60.0023 32.0000 1.9806 1.9832 417.5127 418.1616 0.0975 -1.0000 -1.0000 4247199 1582026198.20 151.5254 60.0023 32.0000 1.9804 1.9829 417.3772 418.0259 0.0975 -1.0000 -1.0000 4247277 1582026198.30 151.4662 60.0023 32.0000 1.9818 1.9844 417.2372 417.8845 0.0972 -1.0000 -1.0000 4247340 1582026198.40 151.4662 60.0023 32.0000 1.9821 1.9846 417.4939 418.1421 0.0974 -1.0000 -1.0000 4247402 1582026198.50 151.4662 60.0023 32.0000 1.9819 1.9844 417.5187 418.1676 0.0975 -1.0000 -1.0000 4247464 1582026198.60 151.4662 60.0023 32.0000 1.9817 1.9842 417.4061 418.0547 0.0974 -1.0000 -1.0000 4247777 1582026198.70 151.4662 60.0023 32.0000 1.9815 1.9840 417.2390 417.8874 0.0975 -1.0000 -1.0000 4247839 1582026198.80 151.4662 60.0023 32.0000 1.9807 1.9832 417.3126 417.9612 0.0975 -1.0000 -1.0000 4247902 1582026198.90 151.4662 60.0023 32.0000 1.9814 1.9839 417.3745 418.0227 0.0974 -1.0000 -1.0000 4247964 1582026199.00 151.4662 60.0023 32.0000 1.9810 1.9835 417.4221 418.0704 0.0974 -1.0000 -1.0000 4248027 1582026199.10 151.4662 60.0023 32.0000 1.9811 1.9837 417.3558 418.0035 0.0973 -1.0000 -1.0000 4248089 1582026199.20 151.4662 60.0023 32.0000 1.9817 1.9842 417.2828 417.9303 0.0974 -1.0000 -1.0000 4248339 1582026199.30 151.4373 60.0023 32.0000 1.9817 1.9843 417.1951 417.8441 0.0976 -1.0000 -1.0000 4248402 1582026199.40 151.4131 60.0023 32.0000 1.9815 1.9840 417.2454 417.8935 0.0974 -1.0000 -1.0000 4248464 1582026199.50 151.4131 60.0023 32.0000 1.9818 1.9844 417.3959 418.0444 0.0975 -1.0000 -1.0000 4248543 1582026199.60 151.4131 60.0023 32.0000 1.9809 1.9835 417.4690 418.1176 0.0974 -1.0000 -1.0000 4248605 1582026199.70 151.4131 60.0023 32.0000 1.9816 1.9841 417.3417 417.9903 0.0974 -1.0000 -1.0000 4249246 1582026199.80 151.4131 60.0023 32.0000 1.9829 1.9854 417.2595 417.9074 0.0974 -1.0000 -1.0000 4249324 1582026199.90 151.4131 60.0023 32.0000 1.9810 1.9835 417.2741 417.9230 0.0975 -1.0000 -1.0000 4249386 1582026200.00 151.4263 60.0012 32.0000 1.9809 1.9834 417.5473 418.1951 0.0974 -1.0000 -1.0000 4249449 1582026200.10 151.4263 60.0012 32.0000 1.9818 1.9843 417.4616 418.1109 0.0976 -1.0000 -1.0000 4249511 1582026200.20 151.4263 60.0012 32.0000 1.9815 1.9840 417.4280 418.0767 0.0975 -1.0000 -1.0000 4249574 1582026200.30 151.4263 60.0012 32.0000 1.9821 1.9846 417.2875 417.9374 0.0976 -1.0000 -1.0000 4249637 1582026200.40 151.4263 60.0012 32.0000 1.9826 1.9851 417.3523 418.0006 0.0975 -1.0000 -1.0000 4249714 1582026200.50 151.4230 60.0012 32.0000 1.9813 1.9839 417.4401 418.0882 0.0974 -1.0000 -1.0000 4249777 1582026200.60 151.3637 60.0012 32.0000 1.9813 1.9838 417.4415 418.0900 0.0974 -1.0000 -1.0000 4249855 1582026200.70 151.3637 60.0012 32.0000 1.9814 1.9840 417.2291 417.8770 0.0974 -1.0000 -1.0000 4249980 1582026200.80 151.3637 60.0012 32.0000 1.9816 1.9842 417.3139 417.9629 0.0976 -1.0000 -1.0000 4250043 1582026200.90 151.3637 60.0012 32.0000 1.9813 1.9839 417.3896 418.0386 0.0975 -1.0000 -1.0000 4250105 1582026201.00 151.3637 60.0012 32.0000 1.9820 1.9846 417.4668 418.1159 0.0976 -1.0000 -1.0000 4250167 1582026201.10 151.3765 60.0012 32.0000 1.9816 1.9841 417.4024 418.0508 0.0973 -1.0000 -1.0000 4250230 1582026201.20 151.4816 60.0012 32.0000 1.9823 1.9848 417.3295 417.9780 0.0975 -1.0000 -1.0000 4250324 1582026201.30 151.4816 60.0012 32.0000 1.9826 1.9851 417.2630 417.9120 0.0976 -1.0000 -1.0000 4250386 1582026201.40 151.4816 60.0012 32.0000 1.9815 1.9840 417.3662 418.0155 0.0976 -1.0000 -1.0000 4250449 1582026201.50 151.4816 60.0012 32.0000 1.9817 1.9843 417.5314 418.1805 0.0975 -1.0000 -1.0000 4250511 1582026201.60 151.4316 60.0012 32.0000 1.9819 1.9844 417.4839 418.1335 0.0976 -1.0000 -1.0000 4250574 1582026201.70 151.4316 60.0012 32.0000 1.9826 1.9852 417.3705 418.0199 0.0976 -1.0000 -1.0000 4250636 1582026201.80 151.4316 60.0012 32.0000 1.9816 1.9842 417.5151 418.1643 0.0975 -1.0000 -1.0000 4250714 1582026201.90 151.4316 60.0012 32.0000 1.9812 1.9838 417.5070 418.1567 0.0976 -1.0000 -1.0000 4250777 1582026202.00 151.4316 60.0012 32.0000 1.9804 1.9830 417.4683 418.1185 0.0977 -1.0000 -1.0000 4250840 1582026202.10 151.4316 60.0012 32.0000 1.9818 1.9843 417.3435 417.9935 0.0977 -1.0000 -1.0000 4250917 1582026202.20 151.4316 60.0012 32.0000 1.9817 1.9843 417.1849 417.8332 0.0976 -1.0000 -1.0000 4250980 1582026202.30 151.4316 60.0012 32.0000 1.9815 1.9841 417.2607 417.9108 0.0977 -1.0000 -1.0000 4251152 1582026202.40 151.4805 60.0012 32.0000 1.9822 1.9847 417.4002 418.0499 0.0976 -1.0000 -1.0000 4251230 1582026202.50 151.4805 60.0012 32.0000 1.9814 1.9840 417.5069 418.1569 0.0976 -1.0000 -1.0000 4251293 1582026202.60 151.4805 60.0012 32.0000 1.9820 1.9845 417.4626 418.1111 0.0975 -1.0000 -1.0000 4251355 1582026202.70 151.4805 60.0012 32.0000 1.9819 1.9845 417.3398 417.9894 0.0976 -1.0000 -1.0000 4251417 1582026202.80 151.4805 60.0012 32.0000 1.9814 1.9840 417.2600 417.9079 0.0974 -1.0000 -1.0000 4251746 1582026202.90 151.4806 60.0012 32.0000 1.9814 1.9839 417.3907 418.0400 0.0977 -1.0000 -1.0000 4251824 1582026203.00 151.4814 60.0012 32.0000 1.9813 1.9838 417.5180 418.1681 0.0976 -1.0000 -1.0000 4251886 1582026203.10 151.4814 60.0012 32.0000 1.9817 1.9842 417.4272 418.0771 0.0977 -1.0000 -1.0000 4251949 1582026203.20 151.4814 60.0012 32.0000 1.9816 1.9841 417.2874 417.9368 0.0976 -1.0000 -1.0000 4252011 1582026203.30 151.4814 60.0012 32.0000 1.9812 1.9837 417.3328 417.9817 0.0976 -1.0000 -1.0000 4252246 1582026203.40 151.4814 60.0012 32.0000 1.9811 1.9837 417.5560 418.2074 0.0978 -1.0000 -1.0000 4252308 1582026203.50 151.4671 60.0012 32.0000 1.9820 1.9846 417.4872 418.1367 0.0976 -1.0000 -1.0000 4252386 1582026203.60 151.4654 60.0012 32.0000 1.9813 1.9839 417.3931 418.0434 0.0978 -1.0000 -1.0000 4252449 1582026203.70 151.4654 60.0012 32.0000 1.9819 1.9844 417.3389 417.9884 0.0976 -1.0000 -1.0000 4252511 1582026203.80 151.4654 60.0012 32.0000 1.9815 1.9840 417.3020 417.9514 0.0976 -1.0000 -1.0000 4252761 1582026203.90 151.4654 60.0012 32.0000 1.9812 1.9837 417.4655 418.1156 0.0977 -1.0000 -1.0000 4252824 1582026204.00 151.4607 60.0012 32.0000 1.9816 1.9841 417.4591 418.1088 0.0976 -1.0000 -1.0000 4252886 1582026204.10 151.4398 60.0012 32.0000 1.9826 1.9852 417.3020 417.9517 0.0978 -1.0000 -1.0000 4252964 1582026204.20 151.4398 60.0012 32.0000 1.9823 1.9848 417.3521 418.0052 0.0983 -1.0000 -1.0000 4253027 1582026204.30 151.4398 60.0012 32.0000 1.9816 1.9842 417.3794 418.0360 0.0987 -1.0000 -1.0000 4253214 1582026204.40 151.4398 60.0012 32.0000 1.9813 1.9839 417.5166 418.1693 0.0980 -1.0000 -1.0000 4253293 1582026204.50 151.4398 60.0012 32.0000 1.9822 1.9848 417.4244 418.0754 0.0978 -1.0000 -1.0000 4253355 1582026204.60 151.4715 60.0012 32.0000 1.9827 1.9852 417.3238 417.9741 0.0977 -1.0000 -1.0000 4253433 1582026204.70 151.4715 60.0012 32.0000 1.9825 1.9850 417.3096 417.9588 0.0976 -1.0000 -1.0000 4253496 1582026204.80 151.4715 60.0012 32.0000 1.9813 1.9838 417.3163 417.9655 0.0975 -1.0000 -1.0000 4253714 1582026204.90 151.4715 60.0012 32.0000 1.9814 1.9839 417.4891 418.1387 0.0976 -1.0000 -1.0000 4253793 1582026205.00 151.4715 60.0012 32.0000 1.9819 1.9844 417.4278 418.0773 0.0976 -1.0000 -1.0000 4253855 1582026205.10 151.4715 60.0012 32.0000 1.9821 1.9847 417.4373 418.0870 0.0976 -1.0000 -1.0000 4253917 1582026205.20 151.4639 60.0015 32.0000 1.9823 1.9849 417.3575 418.0060 0.0974 -1.0000 -1.0000 4253996 1582026205.30 151.4621 60.0015 32.0000 1.9811 1.9837 417.4760 418.1250 0.0975 -1.0000 -1.0000 4254808 1582026205.40 151.4621 60.0015 32.0000 1.9817 1.9843 417.4949 418.1441 0.0975 -1.0000 -1.0000 4254871 1582026205.50 151.4621 60.0015 32.0000 1.9819 1.9844 417.3698 418.0194 0.0977 -1.0000 -1.0000 4254949 1582026205.60 151.4621 60.0015 32.0000 1.9820 1.9845 417.3113 417.9611 0.0977 -1.0000 -1.0000 4255011 1582026205.70 151.4621 60.0015 32.0000 1.9818 1.9843 417.4166 418.0653 0.0975 -1.0000 -1.0000 4255074 1582026205.80 151.5079 60.0015 32.0000 1.9820 1.9845 417.4496 418.0989 0.0975 -1.0000 -1.0000 4255152 1582026205.90 151.5079 60.0015 32.0000 1.9815 1.9840 417.5142 418.1633 0.0975 -1.0000 -1.0000 4255214 1582026206.00 151.5079 60.0015 32.0000 1.9822 1.9848 417.3369 417.9854 0.0975 -1.0000 -1.0000 4255277 1582026206.10 151.5079 60.0015 32.0000 1.9824 1.9849 417.2519 417.9005 0.0976 -1.0000 -1.0000 4255355 1582026206.20 151.5079 60.0015 32.0000 1.9824 1.9849 417.3159 417.9658 0.0977 -1.0000 -1.0000 4255417 1582026206.30 151.4583 60.0015 32.0000 1.9819 1.9844 417.3150 417.9636 0.0975 -1.0000 -1.0000 4255480 1582026206.40 151.4560 60.0015 32.0000 1.9820 1.9846 417.3134 417.9619 0.0975 -1.0000 -1.0000 4255543 1582026206.50 151.4560 60.0015 32.0000 1.9825 1.9851 417.2529 417.9018 0.0976 -1.0000 -1.0000 4255605 1582026206.60 151.4560 60.0015 32.0000 1.9818 1.9844 417.2164 417.8652 0.0975 -1.0000 -1.0000 4255683 1582026206.70 151.4560 60.0015 32.0000 1.9817 1.9842 417.4434 418.0924 0.0976 -1.0000 -1.0000 4255746 1582026206.80 151.4668 60.0015 32.0000 1.9822 1.9848 417.4408 418.0902 0.0975 -1.0000 -1.0000 4255808 1582026206.90 151.5335 60.0015 32.0000 1.9815 1.9841 417.3820 418.0315 0.0976 -1.0000 -1.0000 4255886 1582026207.00 151.5335 60.0015 32.0000 1.9832 1.9858 417.2247 417.8739 0.0976 -1.0000 -1.0000 4255949 1582026207.10 151.5335 60.0015 32.0000 1.9829 1.9855 417.3304 417.9793 0.0976 -1.0000 -1.0000 4256011 1582026207.20 151.5335 60.0015 32.0000 1.9814 1.9840 417.4060 418.0547 0.0975 -1.0000 -1.0000 4256089 1582026207.30 151.5335 60.0015 32.0000 1.9808 1.9833 417.3971 418.0469 0.0976 -1.0000 -1.0000 4256152 1582026207.40 151.5338 60.0015 32.0000 1.9802 1.9827 417.4372 418.0867 0.0976 -1.0000 -1.0000 4256746 1582026207.50 151.5338 60.0015 32.0000 1.9808 1.9833 417.3594 418.0089 0.0976 -1.0000 -1.0000 4256824 1582026207.60 151.5338 60.0015 32.0000 1.9815 1.9840 417.4389 418.0882 0.0976 -1.0000 -1.0000 4256886 1582026207.70 151.5338 60.0015 32.0000 1.9816 1.9841 417.5576 418.2075 0.0976 -1.0000 -1.0000 4256949 1582026207.80 151.5338 60.0015 32.0000 1.9813 1.9838 417.4929 418.1425 0.0975 -1.0000 -1.0000 4257011 1582026207.90 151.5187 60.0015 32.0000 1.9822 1.9848 417.3071 417.9563 0.0976 -1.0000 -1.0000 4257074 1582026208.00 151.4985 60.0015 32.0000 1.9817 1.9842 417.3457 417.9954 0.0976 -1.0000 -1.0000 4257152 1582026208.10 151.4985 60.0015 32.0000 1.9809 1.9835 417.4234 418.0727 0.0975 -1.0000 -1.0000 4257230 1582026208.20 151.4985 60.0015 32.0000 1.9810 1.9835 417.5151 418.1635 0.0975 -1.0000 -1.0000 4257293 1582026208.30 151.4985 60.0015 32.0000 1.9821 1.9847 417.4430 418.0931 0.0977 -1.0000 -1.0000 4257355 1582026208.40 151.4985 60.0015 32.0000 1.9815 1.9840 417.2877 417.9374 0.0976 -1.0000 -1.0000 4257496 1582026208.50 151.4985 60.0015 32.0000 1.9819 1.9844 417.2782 417.9269 0.0975 -1.0000 -1.0000 4257558 1582026208.60 151.4505 60.0015 32.0000 1.9820 1.9845 417.3771 418.0268 0.0976 -1.0000 -1.0000 4257637 1582026208.70 151.4505 60.0015 32.0000 1.9818 1.9843 417.3780 418.0279 0.0977 -1.0000 -1.0000 4257699 1582026208.80 151.4505 60.0015 32.0000 1.9825 1.9850 417.3041 417.9538 0.0977 -1.0000 -1.0000 4257761 1582026208.90 151.4505 60.0015 32.0000 1.9824 1.9849 417.3367 417.9858 0.0976 -1.0000 -1.0000 4257886 1582026209.00 151.4505 60.0015 32.0000 1.9820 1.9846 417.3839 418.0334 0.0977 -1.0000 -1.0000 4257949 1582026209.10 151.4566 60.0015 32.0000 1.9821 1.9847 417.3752 418.0252 0.0977 -1.0000 -1.0000 4258011 1582026209.20 151.4601 60.0015 32.0000 1.9831 1.9856 417.2249 417.8735 0.0974 -1.0000 -1.0000 4258089 1582026209.30 151.4601 60.0015 32.0000 1.9826 1.9852 417.2577 417.9064 0.0976 -1.0000 -1.0000 4258152 1582026209.40 151.4601 60.0015 32.0000 1.9823 1.9848 417.3236 417.9732 0.0977 -1.0000 -1.0000 4258214 1582026209.50 151.4601 60.0015 32.0000 1.9821 1.9846 417.4711 418.1211 0.0976 -1.0000 -1.0000 4258480 1582026209.60 151.4601 60.0015 32.0000 1.9826 1.9851 417.4429 418.0939 0.0977 -1.0000 -1.0000 4258542 1582026209.70 151.4619 60.0025 32.0000 1.9823 1.9848 417.1915 417.8396 0.0974 -1.0000 -1.0000 4258605 1582026209.80 151.4619 60.0025 32.0000 1.9815 1.9841 417.3018 417.9496 0.0974 -1.0000 -1.0000 4258683 1582026209.90 151.4619 60.0025 32.0000 1.9817 1.9842 417.4966 418.1446 0.0974 -1.0000 -1.0000 4258746 1582026210.00 151.4619 60.0025 32.0000 1.9812 1.9838 417.5675 418.2177 0.0976 -1.0000 -1.0000 4259683 1582026210.10 151.4619 60.0025 32.0000 1.9818 1.9844 417.4335 418.0828 0.0975 -1.0000 -1.0000 4259746 1582026210.20 151.4931 60.0025 32.0000 1.9833 1.9859 417.3401 417.9886 0.0975 -1.0000 -1.0000 4259808 1582026210.30 151.4958 60.0025 32.0000 1.9824 1.9849 417.3189 417.9681 0.0975 -1.0000 -1.0000 4259871 1582026210.40 151.4958 60.0025 32.0000 1.9825 1.9850 417.3809 418.0301 0.0977 -1.0000 -1.0000 4259949 1582026210.50 151.4958 60.0025 32.0000 1.9822 1.9848 417.4695 418.1200 0.0977 -1.0000 -1.0000 4300011 1582026210.60 151.4958 60.0025 32.0000 1.9826 1.9851 417.4634 418.1130 0.0976 -1.0000 -1.0000 4300089 1582026210.70 151.4958 60.0025 32.0000 1.9826 1.9851 417.2598 417.9094 0.0976 -1.0000 -1.0000 4300152 1582026210.80 151.5179 60.0025 32.0000 1.9830 1.9855 417.2091 417.8577 0.0975 -1.0000 -1.0000 4300214 1582026210.90 151.5179 60.0025 32.0000 1.9814 1.9839 417.3069 417.9550 0.0975 -1.0000 -1.0000 4300277 1582026211.00 151.5179 60.0025 32.0000 1.9816 1.9841 417.4386 418.0879 0.0975 -1.0000 -1.0000 4300339 1582026211.10 151.5179 60.0025 32.0000 1.9818 1.9843 417.3016 417.9509 0.0976 -1.0000 -1.0000 4300402 1582026211.20 151.5179 60.0025 32.0000 1.9827 1.9852 417.2089 417.8579 0.0976 -1.0000 -1.0000 4300480 1582026211.30 151.5132 60.0025 32.0000 1.9819 1.9844 417.3601 418.0086 0.0974 -1.0000 -1.0000 4300542 1582026211.40 151.5054 60.0025 32.0000 1.9817 1.9842 417.5205 418.1695 0.0976 -1.0000 -1.0000 4300605 1582026211.50 151.5054 60.0025 32.0000 1.9819 1.9844 417.3650 418.0141 0.0976 -1.0000 -1.0000 4300683 1582026211.60 151.5054 60.0025 32.0000 1.9822 1.9847 417.2681 417.9175 0.0976 -1.0000 -1.0000 4300746 1582026211.70 151.5054 60.0025 32.0000 1.9820 1.9846 417.2777 417.9269 0.0976 -1.0000 -1.0000 4300808 1582026211.80 151.5054 60.0025 32.0000 1.9814 1.9839 417.4518 418.1004 0.0975 -1.0000 -1.0000 4300886 1582026211.90 151.5054 60.0025 32.0000 1.9814 1.9840 417.5176 418.1669 0.0975 -1.0000 -1.0000 4300949 1582026212.00 151.5054 60.0025 32.0000 1.9808 1.9833 417.3862 418.0356 0.0977 -1.0000 -1.0000 4301011 1582026212.10 151.5054 60.0025 32.0000 1.9811 1.9837 417.3449 417.9947 0.0976 -1.0000 -1.0000 4301074 1582026212.20 151.5054 60.0025 32.0000 1.9810 1.9835 417.3577 418.0074 0.0976 -1.0000 -1.0000 4301136 1582026212.30 151.5054 60.0025 32.0000 1.9814 1.9839 417.4740 418.1240 0.0977 -1.0000 -1.0000 4301199 1582026212.40 151.5049 60.0025 32.0000 1.9815 1.9840 417.3928 418.0422 0.0975 -1.0000 -1.0000 4301277 1582026212.50 151.4174 60.0025 32.0000 1.9829 1.9854 417.3051 417.9548 0.0977 -1.0000 -1.0000 4301339 1582026212.60 151.4174 60.0025 32.0000 1.9821 1.9847 417.3384 417.9877 0.0975 -1.0000 -1.0000 4301527 1582026212.70 151.4174 60.0025 32.0000 1.9809 1.9835 417.3852 418.0341 0.0976 -1.0000 -1.0000 4301589 1582026212.80 151.4174 60.0025 32.0000 1.9813 1.9838 417.4657 418.1144 0.0975 -1.0000 -1.0000 4301652 1582026212.90 151.4174 60.0025 32.0000 1.9818 1.9844 417.2656 417.9151 0.0976 -1.0000 -1.0000 4301730 1582026213.00 151.4174 60.0025 32.0000 1.9825 1.9850 417.2822 417.9308 0.0975 -1.0000 -1.0000 4301793 1582026213.10 151.4314 60.0025 32.0000 1.9818 1.9843 417.4230 418.0716 0.0975 -1.0000 -1.0000 4302371 1582026213.20 151.4314 60.0025 32.0000 1.9818 1.9843 417.4971 418.1477 0.0977 -1.0000 -1.0000 4302449 1582026213.30 151.4314 60.0025 32.0000 1.9828 1.9854 417.2030 417.8527 0.0977 -1.0000 -1.0000 4302511 1582026213.40 151.4314 60.0025 32.0000 1.9827 1.9852 417.3079 417.9574 0.0976 -1.0000 -1.0000 4302574 1582026213.50 151.4314 60.0025 32.0000 1.9822 1.9847 417.3614 418.0110 0.0976 -1.0000 -1.0000 4302652 1582026213.60 151.4462 60.0025 32.0000 1.9819 1.9844 417.5207 418.1696 0.0975 -1.0000 -1.0000 4302746 1582026213.70 151.4481 60.0025 32.0000 1.9816 1.9841 417.3590 418.0085 0.0976 -1.0000 -1.0000 4302808 1582026213.80 151.4481 60.0025 32.0000 1.9827 1.9852 417.2760 417.9254 0.0976 -1.0000 -1.0000 4302887 1582026213.90 151.4481 60.0025 32.0000 1.9828 1.9853 417.3014 417.9523 0.0978 -1.0000 -1.0000 4302949 1582026214.00 151.4481 60.0025 32.0000 1.9824 1.9849 417.4625 418.1122 0.0975 -1.0000 -1.0000 4303011 1582026214.10 151.4481 60.0025 32.0000 1.9819 1.9845 417.5275 418.1763 0.0975 -1.0000 -1.0000 4303074 1582026214.20 151.4314 60.0025 32.0000 1.9817 1.9842 417.3458 417.9949 0.0976 -1.0000 -1.0000 4303137 1582026214.30 151.4314 60.0025 32.0000 1.9828 1.9853 417.2338 417.8827 0.0975 -1.0000 -1.0000 4303199 1582026214.40 151.4314 60.0025 32.0000 1.9815 1.9840 417.3841 418.0330 0.0975 -1.0000 -1.0000 4303277 1582026214.50 151.4314 60.0025 32.0000 1.9813 1.9839 417.4973 418.1467 0.0976 -1.0000 -1.0000 4303340 1582026214.60 151.4314 60.0025 32.0000 1.9818 1.9843 417.5621 418.2113 0.0976 -1.0000 -1.0000 4303637 1582026214.70 151.4613 60.0026 32.0000 1.9821 1.9847 417.3715 418.0209 0.0976 -1.0000 -1.0000 4303699 1582026214.80 151.4613 60.0026 32.0000 1.9825 1.9851 417.2087 417.8561 0.0973 -1.0000 -1.0000 4303761 1582026214.90 151.4613 60.0026 32.0000 1.9829 1.9854 417.2594 417.9079 0.0975 -1.0000 -1.0000 4303824 1582026215.00 151.4613 60.0026 32.0000 1.9818 1.9843 417.4904 418.1400 0.0977 -1.0000 -1.0000 4303886 1582026215.10 151.4613 60.0026 32.0000 1.9813 1.9839 417.4522 418.1016 0.0975 -1.0000 -1.0000 4304214 1582026215.20 151.4628 60.0026 32.0000 1.9825 1.9851 417.2921 417.9421 0.0976 -1.0000 -1.0000 4304292 1582026215.30 151.4742 60.0026 32.0000 1.9821 1.9847 417.2210 417.8697 0.0976 -1.0000 -1.0000 4304355 1582026215.40 151.4742 60.0026 32.0000 1.9822 1.9847 417.3159 417.9645 0.0974 -1.0000 -1.0000 4304417 1582026215.50 151.4742 60.0026 32.0000 1.9815 1.9840 417.4989 418.1479 0.0976 -1.0000 -1.0000 4304511 1582026215.60 151.4742 60.0026 32.0000 1.9829 1.9854 417.3039 417.9539 0.0976 -1.0000 -1.0000 4304574 1582026215.70 151.4742 60.0026 32.0000 1.9827 1.9852 417.2231 417.8724 0.0977 -1.0000 -1.0000 4304746 1582026215.80 151.4742 60.0026 32.0000 1.9826 1.9851 417.3019 417.9506 0.0975 -1.0000 -1.0000 4304824 1582026215.90 151.4972 60.0026 32.0000 1.9822 1.9848 417.4262 418.0756 0.0976 -1.0000 -1.0000 4304887 1582026216.00 151.5075 60.0026 32.0000 1.9812 1.9838 417.4315 418.0812 0.0976 -1.0000 -1.0000 4304949 1582026216.10 151.5075 60.0026 32.0000 1.9817 1.9842 417.3643 418.0139 0.0976 -1.0000 -1.0000 4305011 1582026216.20 151.5075 60.0026 32.0000 1.9823 1.9848 417.2659 417.9152 0.0976 -1.0000 -1.0000 4305261 1582026216.30 151.5075 60.0026 32.0000 1.9818 1.9844 417.2930 417.9423 0.0976 -1.0000 -1.0000 4305324 1582026216.40 151.5075 60.0026 32.0000 1.9822 1.9848 417.4264 418.0770 0.0977 -1.0000 -1.0000 4305402 1582026216.50 151.5158 60.0026 32.0000 1.9817 1.9843 417.4925 418.1413 0.0976 -1.0000 -1.0000 4305464 1582026216.60 151.5158 60.0026 32.0000 1.9810 1.9836 417.4366 418.0854 0.0974 -1.0000 -1.0000 4305543 1582026216.70 151.5158 60.0026 32.0000 1.9816 1.9842 417.2866 417.9354 0.0976 -1.0000 -1.0000 4305746 1582026216.80 151.5158 60.0026 32.0000 1.9818 1.9844 417.3920 418.0414 0.0976 -1.0000 -1.0000 4305808 1582026216.90 151.5158 60.0026 32.0000 1.9807 1.9832 417.4275 418.0764 0.0976 -1.0000 -1.0000 4305886 1582026217.00 151.5158 60.0026 32.0000 1.9819 1.9844 417.4366 418.0866 0.0977 -1.0000 -1.0000 4305949 1582026217.10 151.4947 60.0026 32.0000 1.9829 1.9854 417.1778 417.8267 0.0975 -1.0000 -1.0000 4306011 1582026217.20 151.4947 60.0026 32.0000 1.9821 1.9847 417.3375 417.9855 0.0974 -1.0000 -1.0000 4306652 1582026217.30 151.4947 60.0026 32.0000 1.9815 1.9840 417.4302 418.0789 0.0974 -1.0000 -1.0000 4306714 1582026217.40 151.4947 60.0026 32.0000 1.9814 1.9839 417.4729 418.1222 0.0976 -1.0000 -1.0000 4306777 1582026217.50 151.4947 60.0026 32.0000 1.9822 1.9847 417.2708 417.9198 0.0975 -1.0000 -1.0000 4306855 1582026217.60 151.4947 60.0026 32.0000 1.9825 1.9851 417.2277 417.8765 0.0975 -1.0000 -1.0000 4306917 1582026217.70 151.5295 60.0026 32.0000 1.9816 1.9841 417.3726 418.0211 0.0974 -1.0000 -1.0000 4306980 1582026217.80 151.5295 60.0026 32.0000 1.9816 1.9841 417.4207 418.0699 0.0975 -1.0000 -1.0000 4307058 1582026217.90 151.5295 60.0026 32.0000 1.9826 1.9851 417.3661 418.0151 0.0975 -1.0000 -1.0000 4307121 1582026218.00 151.5295 60.0026 32.0000 1.9834 1.9859 417.2770 417.9255 0.0974 -1.0000 -1.0000 4307183 1582026218.10 151.5295 60.0026 32.0000 1.9823 1.9849 417.4646 418.1124 0.0973 -1.0000 -1.0000 4307246 1582026218.20 151.4917 60.0026 32.0000 1.9826 1.9851 417.5631 418.2136 0.0976 -1.0000 -1.0000 4307480 1582026218.30 151.4917 60.0026 32.0000 1.9819 1.9845 417.2829 417.9318 0.0976 -1.0000 -1.0000 4307543 1582026218.40 151.4917 60.0026 32.0000 1.9823 1.9848 417.2272 417.8774 0.0978 -1.0000 -1.0000 4307621 1582026218.50 151.4917 60.0026 32.0000 1.9829 1.9855 417.4248 418.0730 0.0975 -1.0000 -1.0000 4307683 1582026218.60 151.4917 60.0026 32.0000 1.9819 1.9845 417.4339 418.0833 0.0975 -1.0000 -1.0000 4307761 1582026218.70 151.5188 60.0026 32.0000 1.9824 1.9849 417.4917 418.1401 0.0975 -1.0000 -1.0000 4307824 1582026218.80 151.5241 60.0026 32.0000 1.9834 1.9859 417.3375 417.9858 0.0975 -1.0000 -1.0000 4307886 1582026218.90 151.5241 60.0026 32.0000 1.9834 1.9860 417.2489 417.8983 0.0976 -1.0000 -1.0000 4307949 1582026219.00 151.5241 60.0026 32.0000 1.9816 1.9841 417.4367 418.0859 0.0976 -1.0000 -1.0000 4308011 1582026219.10 151.5241 60.0026 32.0000 1.9810 1.9835 417.5005 418.1505 0.0977 -1.0000 -1.0000 4308089 1582026219.20 151.5241 60.0026 32.0000 1.9830 1.9855 417.4374 418.0866 0.0976 -1.0000 -1.0000 4308152 1582026219.30 151.5241 60.0026 32.0000 1.9831 1.9856 417.3394 417.9886 0.0976 -1.0000 -1.0000 4308230 1582026219.40 151.5241 60.0026 32.0000 1.9823 1.9848 417.3910 418.0392 0.0974 -1.0000 -1.0000 4308292 1582026219.50 151.5241 60.0026 32.0000 1.9825 1.9851 417.4148 418.0632 0.0974 -1.0000 -1.0000 4308371 1582026219.60 151.5241 60.0026 32.0000 1.9818 1.9844 417.5250 418.1732 0.0974 -1.0000 -1.0000 4308433 1582026219.70 151.5241 60.0026 32.0000 1.9818 1.9843 417.4458 418.0951 0.0976 -1.0000 -1.0000 4308496 1582026219.80 151.5472 60.0021 32.0000 1.9826 1.9852 417.2933 417.9433 0.0977 -1.0000 -1.0000 4308933 1582026219.90 151.5517 60.0020 32.0000 1.9825 1.9851 417.2625 417.9118 0.0976 -1.0000 -1.0000 4308996 1582026220.00 151.5517 60.0020 32.0000 1.9822 1.9848 417.1799 417.8285 0.0975 -1.0000 -1.0000 4309058 1582026220.10 151.5517 60.0020 32.0000 1.9830 1.9855 417.3199 417.9687 0.0975 -1.0000 -1.0000 4309137 1582026220.20 151.5517 60.0020 32.0000 1.9818 1.9843 417.4463 418.0955 0.0976 -1.0000 -1.0000 4309199 1582026220.30 151.5517 60.0020 32.0000 1.9821 1.9846 417.2706 417.9206 0.0977 -1.0000 -1.0000 4309480 1582026220.40 151.5517 60.0020 32.0000 1.9827 1.9852 417.3254 417.9757 0.0977 -1.0000 -1.0000 4309558 1582026220.50 151.5517 60.0020 32.0000 1.9829 1.9854 417.3837 418.0338 0.0977 -1.0000 -1.0000 4309621 1582026220.60 151.5807 60.0020 32.0000 1.9820 1.9845 417.4206 418.0693 0.0974 -1.0000 -1.0000 4309699 1582026220.70 151.5807 60.0020 32.0000 1.9817 1.9843 417.6436 418.2931 0.0976 -1.0000 -1.0000 4309746 1582026220.80 151.5807 60.0020 32.0000 1.9810 1.9836 417.4802 418.1294 0.0975 -1.0000 -1.0000 4309996 1582026220.90 151.5807 60.0020 32.0000 1.9826 1.9851 417.2575 417.9061 0.0975 -1.0000 -1.0000 4310058 1582026221.00 151.5807 60.0020 32.0000 1.9830 1.9855 417.3210 417.9695 0.0975 -1.0000 -1.0000 4310121 1582026221.10 151.5227 60.0020 32.0000 1.9813 1.9839 417.4311 418.0807 0.0976 -1.0000 -1.0000 4310183 1582026221.20 151.5227 60.0020 32.0000 1.9815 1.9840 417.4616 418.1106 0.0975 -1.0000 -1.0000 4310261 1582026221.30 151.5227 60.0020 32.0000 1.9821 1.9846 417.2470 417.8956 0.0975 -1.0000 -1.0000 4310511 1582026221.40 151.5227 60.0020 32.0000 1.9825 1.9850 417.2636 417.9119 0.0975 -1.0000 -1.0000 4310574 1582026221.50 151.5227 60.0020 32.0000 1.9823 1.9848 417.3256 417.9757 0.0978 -1.0000 -1.0000 4310636 1582026221.60 151.5227 60.0020 32.0000 1.9817 1.9842 417.4984 418.1466 0.0975 -1.0000 -1.0000 4310699 1582026221.70 151.5227 60.0020 32.0000 1.9818 1.9843 417.5022 418.1518 0.0976 -1.0000 -1.0000 4310761 1582026221.80 151.4784 60.0020 32.0000 1.9822 1.9848 417.5250 418.1741 0.0975 -1.0000 -1.0000 4310840 1582026221.90 151.4784 60.0020 32.0000 1.9823 1.9848 417.3790 418.0277 0.0975 -1.0000 -1.0000 4311011 1582026222.00 151.4784 60.0020 32.0000 1.9819 1.9844 417.3129 417.9619 0.0976 -1.0000 -1.0000 4311074 1582026222.10 151.4784 60.0020 32.0000 1.9823 1.9849 417.3328 417.9818 0.0975 -1.0000 -1.0000 4311152 1582026222.20 151.4784 60.0020 32.0000 1.9820 1.9845 417.5150 418.1636 0.0975 -1.0000 -1.0000 4311214 1582026222.30 151.5152 60.0020 32.0000 1.9826 1.9851 417.5032 418.1527 0.0975 -1.0000 -1.0000 4311277 1582026222.40 151.5309 60.0020 32.0000 1.9817 1.9843 417.3660 418.0147 0.0975 -1.0000 -1.0000 4311652 1582026222.50 151.5309 60.0020 32.0000 1.9819 1.9845 417.4170 418.0663 0.0976 -1.0000 -1.0000 4311714 1582026222.60 151.5309 60.0020 32.0000 1.9821 1.9846 417.5564 418.2056 0.0975 -1.0000 -1.0000 4311792 1582026222.70 151.5309 60.0020 32.0000 1.9823 1.9848 417.5057 418.1546 0.0974 -1.0000 -1.0000 4311855 1582026222.80 151.5309 60.0020 32.0000 1.9829 1.9854 417.3493 417.9976 0.0974 -1.0000 -1.0000 4311917 1582026222.90 151.4099 60.0020 32.0000 1.9821 1.9847 417.1899 417.8380 0.0975 -1.0000 -1.0000 4311996 1582026223.00 151.4099 60.0020 32.0000 1.9820 1.9845 417.4427 418.0917 0.0975 -1.0000 -1.0000 4312058 1582026223.10 151.4099 60.0020 32.0000 1.9821 1.9846 417.5400 418.1889 0.0975 -1.0000 -1.0000 4312121 1582026223.20 151.4099 60.0020 32.0000 1.9822 1.9847 417.3981 418.0478 0.0976 -1.0000 -1.0000 4312246 1582026223.30 151.4099 60.0020 32.0000 1.9825 1.9851 417.3047 417.9532 0.0976 -1.0000 -1.0000 4312308 1582026223.40 151.4099 60.0020 32.0000 1.9823 1.9848 417.3067 417.9562 0.0976 -1.0000 -1.0000 4312496 1582026223.50 151.4476 60.0020 32.0000 1.9814 1.9839 417.3947 418.0439 0.0976 -1.0000 -1.0000 4312558 1582026223.60 151.4476 60.0020 32.0000 1.9815 1.9840 417.3885 418.0377 0.0975 -1.0000 -1.0000 4312621 1582026223.70 151.4476 60.0020 32.0000 1.9818 1.9844 417.2919 417.9405 0.0976 -1.0000 -1.0000 4312683 1582026223.80 151.4476 60.0020 32.0000 1.9823 1.9848 417.4008 418.0489 0.0974 -1.0000 -1.0000 4312761 1582026223.90 151.4476 60.0020 32.0000 1.9815 1.9841 417.3753 418.0243 0.0976 -1.0000 -1.0000 4313011 1582026224.00 151.4377 60.0020 32.0000 1.9814 1.9840 417.5849 418.2343 0.0975 -1.0000 -1.0000 4313074 1582026224.10 151.4172 60.0020 32.0000 1.9816 1.9842 417.5174 418.1660 0.0974 -1.0000 -1.0000 4313152 1582026224.20 151.4172 60.0020 32.0000 1.9813 1.9838 417.5465 418.1957 0.0975 -1.0000 -1.0000 4313214 1582026224.30 151.4172 60.0020 32.0000 1.9810 1.9835 417.3134 417.9619 0.0975 -1.0000 -1.0000 4313277 1582026224.40 151.4172 60.0020 32.0000 1.9820 1.9845 417.3184 417.9683 0.0977 -1.0000 -1.0000 4313511 1582026224.50 151.4172 60.0020 32.0000 1.9819 1.9844 417.3499 417.9987 0.0975 -1.0000 -1.0000 4313574 1582026224.60 151.4861 60.0020 32.0000 1.9821 1.9846 417.4960 418.1450 0.0975 -1.0000 -1.0000 4313652 1582026224.70 151.4861 60.0020 32.0000 1.9821 1.9847 417.3985 418.0475 0.0975 -1.0000 -1.0000 4313714 1582026224.80 151.4861 60.0020 32.0000 1.9822 1.9847 417.2451 417.8934 0.0975 -1.0000 -1.0000 4313777 1582026224.90 151.4861 60.0020 32.0000 1.9822 1.9848 417.2520 417.8998 0.0973 -1.0000 -1.0000 4314027 1582026225.00 151.4861 60.0020 32.0000 1.9815 1.9840 417.4874 418.1369 0.0976 -1.0000 -1.0000 4314089 1582026225.10 151.5362 60.0020 32.0000 1.9816 1.9842 417.5778 418.2266 0.0975 -1.0000 -1.0000 4314152 1582026225.20 151.5418 60.0020 32.0000 1.9820 1.9846 417.3802 418.0292 0.0974 -1.0000 -1.0000 4314230 1582026225.30 151.5418 60.0020 32.0000 1.9827 1.9852 417.2671 417.9157 0.0976 -1.0000 -1.0000 4314277 1582026225.40 151.5418 60.0020 32.0000 1.9810 1.9835 417.3869 418.0361 0.0975 -1.0000 -1.0000 4314667 1582026225.50 151.5418 60.0020 32.0000 1.9813 1.9838 417.5195 418.1683 0.0975 -1.0000 -1.0000 4314730 1582026225.60 151.5418 60.0020 32.0000 1.9814 1.9839 417.5774 418.2261 0.0974 -1.0000 -1.0000 4314793 1582026225.70 151.5418 60.0020 32.0000 1.9819 1.9844 417.4529 418.1026 0.0976 -1.0000 -1.0000 4314855 1582026225.80 151.4920 60.0020 32.0000 1.9816 1.9841 417.3455 417.9952 0.0976 -1.0000 -1.0000 4314933 1582026225.90 151.4422 60.0020 32.0000 1.9817 1.9843 417.4855 418.1351 0.0976 -1.0000 -1.0000 4315214 1582026226.00 151.4422 60.0020 32.0000 1.9809 1.9834 417.5990 418.2481 0.0975 -1.0000 -1.0000 4315277 1582026226.10 151.4422 60.0020 32.0000 1.9811 1.9837 417.5493 418.1988 0.0975 -1.0000 -1.0000 4315355 1582026226.20 151.4422 60.0020 32.0000 1.9817 1.9842 417.3453 417.9938 0.0975 -1.0000 -1.0000 4315417 1582026226.30 151.4422 60.0020 32.0000 1.9808 1.9833 417.3433 417.9928 0.0976 -1.0000 -1.0000 4315496 1582026226.40 151.4670 60.0020 32.0000 1.9818 1.9843 417.5161 418.1655 0.0975 -1.0000 -1.0000 4315558 1582026226.50 151.4670 60.0020 32.0000 1.9816 1.9841 417.6139 418.2627 0.0974 -1.0000 -1.0000 4315637 1582026226.60 151.4670 60.0020 32.0000 1.9815 1.9840 417.3710 418.0190 0.0974 -1.0000 -1.0000 4315699 1582026226.70 151.4670 60.0020 32.0000 1.9820 1.9846 417.2102 417.8589 0.0976 -1.0000 -1.0000 4315777 1582026226.80 151.4670 60.0020 32.0000 1.9816 1.9841 417.2352 417.8840 0.0975 -1.0000 -1.0000 4315917 1582026226.90 151.4670 60.0020 32.0000 1.9810 1.9835 417.3421 417.9906 0.0975 -1.0000 -1.0000 4315980 1582026227.00 151.4670 60.0020 32.0000 1.9816 1.9841 417.3986 418.0480 0.0976 -1.0000 -1.0000 4316042 1582026227.10 151.4407 60.0020 32.0000 1.9816 1.9841 417.3136 417.9626 0.0975 -1.0000 -1.0000 4316105 1582026227.20 151.4407 60.0020 32.0000 1.9823 1.9848 417.2821 417.9311 0.0976 -1.0000 -1.0000 4316183 1582026227.30 151.4407 60.0020 32.0000 1.9818 1.9843 417.4959 418.1460 0.0976 -1.0000 -1.0000 4316246 1582026227.40 151.4407 60.0020 32.0000 1.9815 1.9840 417.4942 418.1425 0.0974 -1.0000 -1.0000 4316308 1582026227.50 151.4407 60.0020 32.0000 1.9822 1.9847 417.4602 418.1098 0.0977 -1.0000 -1.0000 4317011 1582026227.60 151.4282 60.0020 32.0000 1.9826 1.9852 417.3847 418.0337 0.0975 -1.0000 -1.0000 4317074 1582026227.70 151.4282 60.0020 32.0000 1.9814 1.9839 417.3342 417.9841 0.0977 -1.0000 -1.0000 4317137 1582026227.80 151.4282 60.0020 32.0000 1.9821 1.9846 417.4899 418.1395 0.0975 -1.0000 -1.0000 4317199 1582026227.90 151.4282 60.0020 32.0000 1.9818 1.9843 417.5524 418.2012 0.0974 -1.0000 -1.0000 4317261 1582026228.00 151.4282 60.0020 32.0000 1.9815 1.9841 417.4882 418.1372 0.0976 -1.0000 -1.0000 4317324 1582026228.10 151.4282 60.0020 32.0000 1.9827 1.9852 417.4270 418.0766 0.0976 -1.0000 -1.0000 4317402 1582026228.20 151.4565 60.0020 32.0000 1.9817 1.9842 417.4887 418.1384 0.0976 -1.0000 -1.0000 4317480 1582026228.30 151.4681 60.0020 32.0000 1.9813 1.9838 417.5036 418.1534 0.0976 -1.0000 -1.0000 4317542 1582026228.40 151.4681 60.0020 32.0000 1.9818 1.9843 417.5234 418.1738 0.0976 -1.0000 -1.0000 4317605 1582026228.50 151.4681 60.0020 32.0000 1.9824 1.9850 417.3584 418.0065 0.0974 -1.0000 -1.0000 4317730 1582026228.60 151.4681 60.0020 32.0000 1.9825 1.9850 417.3069 417.9562 0.0976 -1.0000 -1.0000 4317808 1582026228.70 151.4681 60.0020 32.0000 1.9820 1.9846 417.2979 417.9470 0.0976 -1.0000 -1.0000 4317871 1582026228.80 151.5220 60.0020 32.0000 1.9817 1.9842 417.5362 418.1861 0.0976 -1.0000 -1.0000 4317933 1582026228.90 151.5279 60.0020 32.0000 1.9822 1.9847 417.4527 418.1022 0.0976 -1.0000 -1.0000 4318011 1582026229.00 151.5279 60.0020 32.0000 1.9823 1.9849 417.3644 418.0144 0.0977 -1.0000 -1.0000 4318074 1582026229.10 151.5279 60.0020 32.0000 1.9821 1.9847 417.3183 417.9675 0.0976 -1.0000 -1.0000 4318246 1582026229.20 151.5279 60.0020 32.0000 1.9820 1.9846 417.4334 418.0830 0.0976 -1.0000 -1.0000 4318324 1582026229.30 151.5279 60.0020 32.0000 1.9818 1.9843 417.4249 418.0738 0.0975 -1.0000 -1.0000 4318386 1582026229.40 151.5279 60.0020 32.0000 1.9823 1.9848 417.3268 417.9762 0.0976 -1.0000 -1.0000 4318449 1582026229.50 151.5279 60.0020 32.0000 1.9816 1.9842 417.3171 417.9661 0.0975 -1.0000 -1.0000 4318511 1582026229.60 151.5279 60.0020 32.0000 1.9820 1.9846 417.4799 418.1288 0.0975 -1.0000 -1.0000 4318746 1582026229.70 151.5279 60.0020 32.0000 1.9814 1.9840 417.5233 418.1729 0.0976 -1.0000 -1.0000 4318808 1582026229.80 151.5279 60.0020 32.0000 1.9815 1.9840 417.4256 418.0748 0.0976 -1.0000 -1.0000 4318871 1582026229.90 151.5313 60.0018 32.0000 1.9823 1.9848 417.3258 417.9746 0.0975 -1.0000 -1.0000 4318933 1582026230.00 151.5313 60.0018 32.0000 1.9828 1.9853 417.3054 417.9552 0.0977 -1.0000 -1.0000 4319011 1582026230.10 151.5313 60.0018 32.0000 1.9812 1.9838 417.5078 418.1574 0.0976 -1.0000 -1.0000 4319496 1582026230.20 151.5313 60.0018 32.0000 1.9814 1.9840 417.5130 418.1627 0.0976 -1.0000 -1.0000 4319558 1582026230.30 151.5313 60.0018 32.0000 1.9816 1.9842 417.4199 418.0699 0.0976 -1.0000 -1.0000 4319621 1582026230.40 151.5376 60.0018 32.0000 1.9813 1.9839 417.3918 418.0396 0.0974 -1.0000 -1.0000 4319683 1582026230.50 151.5663 60.0018 32.0000 1.9817 1.9842 417.3487 417.9974 0.0976 -1.0000 -1.0000 4319746 1582026230.60 151.5663 60.0018 32.0000 1.9819 1.9844 417.5012 418.1505 0.0975 -1.0000 -1.0000 4319933 1582026230.70 151.5663 60.0018 32.0000 1.9812 1.9837 417.5334 418.1825 0.0976 -1.0000 -1.0000 4319996 1582026230.80 151.5663 60.0018 32.0000 1.9828 1.9853 417.4041 418.0539 0.0976 -1.0000 -1.0000 4320058 1582026230.90 151.5663 60.0018 32.0000 1.9824 1.9849 417.2623 417.9113 0.0976 -1.0000 -1.0000 4320136 1582026231.00 151.4830 60.0018 32.0000 1.9822 1.9847 417.3399 417.9888 0.0976 -1.0000 -1.0000 4320199 1582026231.10 151.4830 60.0018 32.0000 1.9818 1.9843 417.4893 418.1387 0.0976 -1.0000 -1.0000 4320386 1582026231.20 151.4830 60.0018 32.0000 1.9817 1.9842 417.4071 418.0564 0.0976 -1.0000 -1.0000 4320449 1582026231.30 151.4830 60.0018 32.0000 1.9826 1.9851 417.2659 417.9145 0.0975 -1.0000 -1.0000 4320511 1582026231.40 151.4830 60.0018 32.0000 1.9822 1.9847 417.3652 418.0134 0.0975 -1.0000 -1.0000 4320574 1582026231.50 151.4830 60.0018 32.0000 1.9813 1.9838 417.5305 418.1802 0.0976 -1.0000 -1.0000 4320652 1582026231.60 151.4861 60.0018 32.0000 1.9816 1.9841 417.3205 417.9705 0.0977 -1.0000 -1.0000 4320902 1582026231.70 151.4862 60.0018 32.0000 1.9824 1.9849 417.2914 417.9408 0.0976 -1.0000 -1.0000 4320964 1582026231.80 151.4862 60.0018 32.0000 1.9823 1.9848 417.3005 417.9491 0.0975 -1.0000 -1.0000 4321042 1582026231.90 151.4862 60.0018 32.0000 1.9816 1.9841 417.4873 418.1369 0.0976 -1.0000 -1.0000 4321105 1582026232.00 151.4862 60.0018 32.0000 1.9816 1.9841 417.5652 418.2142 0.0975 -1.0000 -1.0000 4321167 1582026232.10 151.4862 60.0018 32.0000 1.9828 1.9854 417.3301 417.9795 0.0976 -1.0000 -1.0000 4321246 1582026232.20 151.4296 60.0018 32.0000 1.9824 1.9850 417.3186 417.9682 0.0977 -1.0000 -1.0000 4321527 1582026232.30 151.4296 60.0018 32.0000 1.9824 1.9849 417.4400 418.0903 0.0977 -1.0000 -1.0000 4321590 1582026232.40 151.4296 60.0018 32.0000 1.9810 1.9835 417.5666 418.2161 0.0975 -1.0000 -1.0000 4321652 1582026232.50 151.4296 60.0018 32.0000 1.9823 1.9848 417.4565 418.1055 0.0975 -1.0000 -1.0000 4321714 1582026232.60 151.4296 60.0018 32.0000 1.9826 1.9851 417.4662 418.1146 0.0974 -1.0000 -1.0000 4321792 1582026232.70 151.4741 60.0018 32.0000 1.9827 1.9853 417.2817 417.9302 0.0975 -1.0000 -1.0000 4321855 1582026232.80 151.4741 60.0018 32.0000 1.9823 1.9848 417.4583 418.1071 0.0975 -1.0000 -1.0000 4321917 1582026232.90 151.4741 60.0018 32.0000 1.9818 1.9843 417.4947 418.1436 0.0975 -1.0000 -1.0000 4321996 1582026233.00 151.4741 60.0018 32.0000 1.9817 1.9842 417.4614 418.1112 0.0976 -1.0000 -1.0000 4322058 1582026233.10 151.4741 60.0018 32.0000 1.9830 1.9856 417.3509 418.0003 0.0976 -1.0000 -1.0000 4322121 1582026233.20 151.5196 60.0018 32.0000 1.9835 1.9860 417.3282 417.9774 0.0976 -1.0000 -1.0000 4322308 1582026233.30 151.5697 60.0018 32.0000 1.9818 1.9843 417.4999 418.1498 0.0976 -1.0000 -1.0000 4322355 1582026233.40 151.5697 60.0018 32.0000 1.9815 1.9840 417.5275 418.1771 0.0976 -1.0000 -1.0000 4322417 1582026233.50 151.5697 60.0018 32.0000 1.9822 1.9847 417.4683 418.1182 0.0977 -1.0000 -1.0000 4322496 1582026233.60 151.5697 60.0018 32.0000 1.9830 1.9855 417.2250 417.8744 0.0976 -1.0000 -1.0000 4322558 1582026233.70 151.5697 60.0018 32.0000 1.9822 1.9847 417.3124 417.9609 0.0975 -1.0000 -1.0000 4322792 1582026233.80 151.5882 60.0018 32.0000 1.9823 1.9848 417.3475 417.9971 0.0977 -1.0000 -1.0000 4322871 1582026233.90 151.5882 60.0018 32.0000 1.9822 1.9848 417.4643 418.1146 0.0976 -1.0000 -1.0000 4322933 1582026234.00 151.5882 60.0018 32.0000 1.9833 1.9858 417.4080 418.0566 0.0975 -1.0000 -1.0000 4322996 1582026234.10 151.5882 60.0018 32.0000 1.9823 1.9849 417.3664 418.0156 0.0976 -1.0000 -1.0000 4323074 1582026234.20 151.5882 60.0018 32.0000 1.9817 1.9842 417.4729 418.1214 0.0975 -1.0000 -1.0000 4323292 1582026234.30 151.5882 60.0018 32.0000 1.9820 1.9845 417.5495 418.2006 0.0977 -1.0000 -1.0000 4323355 1582026234.40 151.5546 60.0018 32.0000 1.9819 1.9845 417.4837 418.1335 0.0977 -1.0000 -1.0000 4323417 1582026234.50 151.5546 60.0018 32.0000 1.9826 1.9852 417.3152 417.9647 0.0976 -1.0000 -1.0000 4323496 1582026234.60 151.5546 60.0018 32.0000 1.9824 1.9849 417.2915 417.9400 0.0974 -1.0000 -1.0000 4323558 1582026234.70 151.5546 60.0018 32.0000 1.9818 1.9843 417.2954 417.9443 0.0976 -1.0000 -1.0000 4323808 1582026234.80 151.5546 60.0018 32.0000 1.9818 1.9843 417.4590 418.1089 0.0976 -1.0000 -1.0000 4323871 1582026234.90 151.5864 60.0010 32.0000 1.9812 1.9838 417.3757 418.0245 0.0976 -1.0000 -1.0000 4323933 1582026235.00 151.6031 60.0005 32.0000 1.9807 1.9833 417.3061 417.9557 0.0976 -1.0000 -1.0000 4323996 1582026235.10 151.6031 60.0005 32.0000 1.9825 1.9850 417.3045 417.9539 0.0976 -1.0000 -1.0000 4324058 1582026235.20 151.6031 60.0005 32.0000 1.9827 1.9852 417.3146 417.9637 0.0975 -1.0000 -1.0000 4324808 1582026235.30 151.6031 60.0005 32.0000 1.9822 1.9847 417.4905 418.1397 0.0976 -1.0000 -1.0000 4324871 1582026235.40 151.6031 60.0005 32.0000 1.9820 1.9846 417.4836 418.1333 0.0976 -1.0000 -1.0000 4324933 1582026235.50 151.5159 60.0005 32.0000 1.9817 1.9843 417.3207 417.9701 0.0975 -1.0000 -1.0000 4324996 1582026235.60 151.5159 60.0005 32.0000 1.9827 1.9852 417.2956 417.9443 0.0976 -1.0000 -1.0000 4325058 1582026235.70 151.5159 60.0005 32.0000 1.9821 1.9846 417.2288 417.8773 0.0975 -1.0000 -1.0000 4325121 1582026235.80 151.5159 60.0005 32.0000 1.9814 1.9840 417.5046 418.1541 0.0976 -1.0000 -1.0000 4325199 1582026235.90 151.5159 60.0005 32.0000 1.9819 1.9844 417.4905 418.1403 0.0976 -1.0000 -1.0000 4325261 1582026236.00 151.4760 60.0005 32.0000 1.9825 1.9851 417.3978 418.0472 0.0976 -1.0000 -1.0000 4325324 1582026236.10 151.4760 60.0005 32.0000 1.9828 1.9853 417.3900 418.0385 0.0975 -1.0000 -1.0000 4325402 1582026236.20 151.4760 60.0005 32.0000 1.9821 1.9846 417.4721 418.1213 0.0976 -1.0000 -1.0000 4325464 1582026236.30 151.4760 60.0005 32.0000 1.9818 1.9844 417.5547 418.2047 0.0976 -1.0000 -1.0000 4325527 1582026236.40 151.4760 60.0005 32.0000 1.9821 1.9846 417.4136 418.0640 0.0978 -1.0000 -1.0000 4325605 1582026236.50 151.4760 60.0005 32.0000 1.9830 1.9855 417.3288 417.9792 0.0976 -1.0000 -1.0000 4325667 1582026236.60 151.5365 60.0005 32.0000 1.9825 1.9850 417.3861 418.0352 0.0976 -1.0000 -1.0000 4325730 1582026236.70 151.5365 60.0005 32.0000 1.9821 1.9847 417.4690 418.1181 0.0975 -1.0000 -1.0000 4325792 1582026236.80 151.5365 60.0005 32.0000 1.9819 1.9844 417.5506 418.2007 0.0977 -1.0000 -1.0000 4326167 1582026236.90 151.5365 60.0005 32.0000 1.9827 1.9852 417.4244 418.0744 0.0976 -1.0000 -1.0000 4326230 1582026237.00 151.5365 60.0005 32.0000 1.9827 1.9852 417.3578 418.0064 0.0974 -1.0000 -1.0000 4326292 1582026237.10 151.5365 60.0005 32.0000 1.9827 1.9852 417.3252 417.9746 0.0976 -1.0000 -1.0000 4326355 1582026237.20 151.5365 60.0005 32.0000 1.9824 1.9849 417.5747 418.2239 0.0976 -1.0000 -1.0000 4326433 1582026237.30 151.5365 60.0005 32.0000 1.9818 1.9844 417.3710 418.0205 0.0976 -1.0000 -1.0000 4326667 1582026237.40 151.5365 60.0005 32.0000 1.9823 1.9848 417.3012 417.9497 0.0975 -1.0000 -1.0000 4326730 1582026237.50 151.5365 60.0005 32.0000 1.9827 1.9853 417.3440 417.9935 0.0976 -1.0000 -1.0000 4326792 1582026237.60 151.5365 60.0005 32.0000 1.9820 1.9846 417.4280 418.0770 0.0975 -1.0000 -1.0000 4326855 1582026237.70 151.5346 60.0005 32.0000 1.9819 1.9845 417.5609 418.2102 0.0976 -1.0000 -1.0000 4326917 1582026237.80 151.5290 60.0005 32.0000 1.9822 1.9847 417.4466 418.0965 0.0977 -1.0000 -1.0000 4326996 1582026237.90 151.5290 60.0005 32.0000 1.9829 1.9854 417.3208 417.9712 0.0977 -1.0000 -1.0000 4327246 1582026238.00 151.5290 60.0005 32.0000 1.9821 1.9846 417.4236 418.0736 0.0976 -1.0000 -1.0000 4327308 1582026238.10 151.5290 60.0005 32.0000 1.9810 1.9835 417.5342 418.1837 0.0976 -1.0000 -1.0000 4327386 1582026238.20 151.5290 60.0005 32.0000 1.9813 1.9838 417.5357 418.1853 0.0976 -1.0000 -1.0000 4327449 1582026238.30 151.5540 60.0005 32.0000 1.9816 1.9841 417.5309 418.1807 0.0977 -1.0000 -1.0000 4327511 1582026238.40 151.5540 60.0005 32.0000 1.9820 1.9846 417.3832 418.0342 0.0977 -1.0000 -1.0000 4327652 1582026238.50 151.5540 60.0005 32.0000 1.9816 1.9841 417.4518 418.1008 0.0974 -1.0000 -1.0000 4327714 1582026238.60 151.5540 60.0005 32.0000 1.9815 1.9841 417.5272 418.1767 0.0976 -1.0000 -1.0000 4327792 1582026238.70 151.5540 60.0005 32.0000 1.9809 1.9834 417.4791 418.1291 0.0977 -1.0000 -1.0000 4327855 1582026238.80 151.5540 60.0005 32.0000 1.9822 1.9847 417.3351 417.9851 0.0977 -1.0000 -1.0000 4327917 1582026238.90 151.5548 60.0005 32.0000 1.9821 1.9846 417.2596 417.9089 0.0976 -1.0000 -1.0000 4327980 1582026239.00 151.5558 60.0005 32.0000 1.9823 1.9848 417.3789 418.0283 0.0976 -1.0000 -1.0000 4328042 1582026239.10 151.5558 60.0005 32.0000 1.9816 1.9841 417.5285 418.1784 0.0976 -1.0000 -1.0000 4328105 1582026239.20 151.5558 60.0005 32.0000 1.9825 1.9850 417.4213 418.0706 0.0975 -1.0000 -1.0000 4328183 1582026239.30 151.5558 60.0005 32.0000 1.9824 1.9849 417.3946 418.0453 0.0978 -1.0000 -1.0000 4328246 1582026239.40 151.5558 60.0005 32.0000 1.9826 1.9851 417.4131 418.0634 0.0977 -1.0000 -1.0000 4328308 1582026239.50 151.5072 60.0005 32.0000 1.9812 1.9837 417.5030 418.1527 0.0976 -1.0000 -1.0000 4328386 1582026239.60 151.5072 60.0005 32.0000 1.9822 1.9847 417.4063 418.0563 0.0977 -1.0000 -1.0000 4328449 1582026239.70 151.5072 60.0005 32.0000 1.9825 1.9850 417.3045 417.9539 0.0976 -1.0000 -1.0000 4328511 1582026239.80 151.5072 60.0005 32.0000 1.9822 1.9847 417.4278 418.0767 0.0975 -1.0000 -1.0000 4328589 1582026239.90 151.5072 60.0005 32.0000 1.9814 1.9839 417.5755 418.2243 0.0974 -1.0000 -1.0000 4328761 1582026240.00 151.4307 60.0005 32.0000 1.9823 1.9848 417.5348 418.1849 0.0976 -1.0000 -1.0000 4328824 1582026240.10 151.4307 60.0005 32.0000 1.9824 1.9850 417.4997 418.1482 0.0975 -1.0000 -1.0000 4328902 1582026240.20 151.4307 60.0005 32.0000 1.9824 1.9850 417.3082 417.9578 0.0976 -1.0000 -1.0000 4328964 1582026240.30 151.4307 60.0005 32.0000 1.9813 1.9838 417.3879 418.0381 0.0977 -1.0000 -1.0000 4329027 1582026240.40 151.4307 60.0005 32.0000 1.9815 1.9840 417.5614 418.2108 0.0976 -1.0000 -1.0000 4329105 1582026240.50 151.4307 60.0005 32.0000 1.9819 1.9845 417.5043 418.1538 0.0975 -1.0000 -1.0000 4329277 1582026240.60 151.4307 60.0005 32.0000 1.9827 1.9852 417.3526 418.0024 0.0977 -1.0000 -1.0000 4329340 1582026240.70 151.5415 60.0005 32.0000 1.9830 1.9855 417.3757 418.0253 0.0976 -1.0000 -1.0000 4329402 1582026240.80 151.5415 60.0005 32.0000 1.9819 1.9844 417.5512 418.2007 0.0976 -1.0000 -1.0000 4329464 1582026240.90 151.5415 60.0005 32.0000 1.9817 1.9842 417.5154 418.1654 0.0977 -1.0000 -1.0000 4329542 1582026241.00 151.5415 60.0005 32.0000 1.9829 1.9854 417.3440 417.9945 0.0978 -1.0000 -1.0000 4329808 1582026241.10 151.5415 60.0005 32.0000 1.9819 1.9845 417.4793 418.1295 0.0976 -1.0000 -1.0000 4329855 1582026241.20 151.5569 60.0005 32.0000 1.9821 1.9846 417.5861 418.2348 0.0975 -1.0000 -1.0000 4329933 1582026241.30 151.5889 60.0005 32.0000 1.9816 1.9841 417.4703 418.1195 0.0976 -1.0000 -1.0000 4329996 1582026241.40 151.5889 60.0005 32.0000 1.9820 1.9846 417.5217 418.1720 0.0976 -1.0000 -1.0000 4330058 1582026241.50 151.5889 60.0005 32.0000 1.9821 1.9846 417.4371 418.0864 0.0976 -1.0000 -1.0000 4330292 1582026241.60 151.5889 60.0005 32.0000 1.9831 1.9857 417.3690 418.0183 0.0976 -1.0000 -1.0000 4330355 1582026241.70 151.5889 60.0005 32.0000 1.9818 1.9844 417.6237 418.2734 0.0976 -1.0000 -1.0000 4330417 1582026241.80 151.5175 60.0005 32.0000 1.9819 1.9844 417.5138 418.1634 0.0976 -1.0000 -1.0000 4330496 1582026241.90 151.5175 60.0005 32.0000 1.9816 1.9841 417.3502 418.0000 0.0977 -1.0000 -1.0000 4330558 1582026242.00 151.5175 60.0005 32.0000 1.9816 1.9842 417.4047 418.0544 0.0976 -1.0000 -1.0000 4330808 1582026242.10 151.5175 60.0005 32.0000 1.9818 1.9843 417.4968 418.1468 0.0977 -1.0000 -1.0000 4330887 1582026242.20 151.5175 60.0005 32.0000 1.9825 1.9850 417.4866 418.1376 0.0978 -1.0000 -1.0000 4330949 1582026242.30 151.5340 60.0005 32.0000 1.9830 1.9855 417.3565 418.0066 0.0977 -1.0000 -1.0000 4331011 1582026242.40 151.5356 60.0005 32.0000 1.9825 1.9850 417.2851 417.9342 0.0976 -1.0000 -1.0000 4331090 1582026242.50 151.5356 60.0005 32.0000 1.9816 1.9841 417.4777 418.1270 0.0976 -1.0000 -1.0000 4331511 1582026242.60 151.5356 60.0005 32.0000 1.9813 1.9838 417.5114 418.1610 0.0976 -1.0000 -1.0000 4331590 1582026242.70 151.5356 60.0005 32.0000 1.9819 1.9844 417.3509 418.0003 0.0976 -1.0000 -1.0000 4331652 1582026242.80 151.5356 60.0005 32.0000 1.9823 1.9848 417.2823 417.9316 0.0976 -1.0000 -1.0000 4331714 1582026242.90 151.4664 60.0005 32.0000 1.9820 1.9845 417.3821 418.0312 0.0975 -1.0000 -1.0000 4331777 1582026243.00 151.4664 60.0005 32.0000 1.9817 1.9842 417.4035 418.0537 0.0977 -1.0000 -1.0000 4332011 1582026243.10 151.4664 60.0005 32.0000 1.9825 1.9851 417.3196 417.9700 0.0976 -1.0000 -1.0000 4332074 1582026243.20 151.4664 60.0005 32.0000 1.9826 1.9851 417.3109 417.9594 0.0975 -1.0000 -1.0000 4332152 1582026243.30 151.4664 60.0005 32.0000 1.9825 1.9850 417.3730 418.0223 0.0976 -1.0000 -1.0000 4332214 1582026243.40 151.4527 60.0005 32.0000 1.9821 1.9846 417.5864 418.2362 0.0976 -1.0000 -1.0000 4332277 1582026243.50 151.4527 60.0005 32.0000 1.9818 1.9843 417.4525 418.1022 0.0976 -1.0000 -1.0000 4332511 1582026243.60 151.4527 60.0005 32.0000 1.9825 1.9850 417.3195 417.9689 0.0976 -1.0000 -1.0000 4332574 1582026243.70 151.4527 60.0005 32.0000 1.9830 1.9856 417.3021 417.9511 0.0976 -1.0000 -1.0000 4332636 1582026243.80 151.4527 60.0005 32.0000 1.9816 1.9841 417.4868 418.1367 0.0977 -1.0000 -1.0000 4332714 1582026243.90 151.4527 60.0005 32.0000 1.9818 1.9843 417.5749 418.2247 0.0976 -1.0000 -1.0000 4332777 1582026244.00 151.4619 60.0005 32.0000 1.9827 1.9852 417.4655 418.1148 0.0976 -1.0000 -1.0000 4332996 1582026244.10 151.4619 60.0005 32.0000 1.9828 1.9853 417.3435 417.9932 0.0976 -1.0000 -1.0000 4333074 1582026244.20 151.4619 60.0005 32.0000 1.9826 1.9851 417.4765 418.1261 0.0976 -1.0000 -1.0000 4333137 1582026244.30 151.4619 60.0005 32.0000 1.9817 1.9842 417.4875 418.1371 0.0976 -1.0000 -1.0000 4333199 1582026244.40 151.4619 60.0005 32.0000 1.9823 1.9849 417.4684 418.1184 0.0976 -1.0000 -1.0000 4333261 1582026244.50 151.5010 60.0005 32.0000 1.9822 1.9847 417.3123 417.9613 0.0975 -1.0000 -1.0000 4333340 1582026244.60 151.5010 60.0005 32.0000 1.9818 1.9843 417.3608 418.0100 0.0976 -1.0000 -1.0000 4333527 1582026244.70 151.5010 60.0005 32.0000 1.9819 1.9844 417.4359 418.0850 0.0976 -1.0000 -1.0000 4333590 1582026244.80 151.5010 60.0005 32.0000 1.9820 1.9846 417.5898 418.2396 0.0976 -1.0000 -1.0000 4333652 1582026244.90 151.5010 60.0005 32.0000 1.9827 1.9852 417.4883 418.1389 0.0978 -1.0000 -1.0000 4333730 1582026245.00 151.5207 60.0006 32.0000 1.9825 1.9851 417.3269 417.9764 0.0976 -1.0000 -1.0000 4333792 1582026245.10 151.5818 60.0010 32.0000 1.9816 1.9842 417.4241 418.0743 0.0977 -1.0000 -1.0000 4334011 1582026245.20 151.5818 60.0010 32.0000 1.9820 1.9845 417.5601 418.2099 0.0976 -1.0000 -1.0000 4334089 1582026245.30 151.5818 60.0010 32.0000 1.9825 1.9851 417.5532 418.2039 0.0977 -1.0000 -1.0000 4334152 1582026245.40 151.5818 60.0010 32.0000 1.9829 1.9855 417.3010 417.9505 0.0976 -1.0000 -1.0000 4334214 1582026245.50 151.5818 60.0010 32.0000 1.9821 1.9846 417.3912 418.0413 0.0977 -1.0000 -1.0000 4334292 1582026245.60 151.5984 60.0010 32.0000 1.9819 1.9844 417.5610 418.2110 0.0976 -1.0000 -1.0000 4334386 1582026245.70 151.5984 60.0010 32.0000 1.9825 1.9851 417.4600 418.1104 0.0977 -1.0000 -1.0000 4334449 1582026245.80 151.5984 60.0010 32.0000 1.9837 1.9863 417.3931 418.0433 0.0978 -1.0000 -1.0000 4334511 1582026245.90 151.5984 60.0010 32.0000 1.9828 1.9853 417.2901 417.9408 0.0978 -1.0000 -1.0000 4334574 1582026246.00 151.5984 60.0010 32.0000 1.9825 1.9851 417.2834 417.9326 0.0976 -1.0000 -1.0000 4334636 1582026246.10 151.5363 60.0010 32.0000 1.9811 1.9837 417.4396 418.0897 0.0977 -1.0000 -1.0000 4335183 1582026246.20 151.5059 60.0010 32.0000 1.9812 1.9837 417.5814 418.2322 0.0978 -1.0000 -1.0000 4335246 1582026246.30 151.5059 60.0010 32.0000 1.9821 1.9847 417.4256 418.0769 0.0977 -1.0000 -1.0000 4335308 1582026246.40 151.5059 60.0010 32.0000 1.9827 1.9853 417.3313 417.9813 0.0978 -1.0000 -1.0000 4335387 1582026246.50 151.5059 60.0010 32.0000 1.9815 1.9841 417.4576 418.1077 0.0976 -1.0000 -1.0000 4335449 1582026246.60 151.5053 60.0010 32.0000 1.9810 1.9835 417.4960 418.1463 0.0976 -1.0000 -1.0000 4335637 1582026246.70 151.4682 60.0010 32.0000 1.9823 1.9848 417.5255 418.1748 0.0976 -1.0000 -1.0000 4335699 1582026246.80 151.4682 60.0010 32.0000 1.9816 1.9842 417.3539 418.0044 0.0978 -1.0000 -1.0000 4335761 1582026246.90 151.4682 60.0010 32.0000 1.9823 1.9848 417.2726 417.9218 0.0976 -1.0000 -1.0000 4335824 1582026247.00 151.4682 60.0010 32.0000 1.9823 1.9848 417.3470 417.9966 0.0977 -1.0000 -1.0000 4335886 1582026247.10 151.4682 60.0010 32.0000 1.9816 1.9842 417.5108 418.1604 0.0975 -1.0000 -1.0000 4336136 1582026247.20 151.4541 60.0010 32.0000 1.9817 1.9842 417.5768 418.2266 0.0977 -1.0000 -1.0000 4336214 1582026247.30 151.4541 60.0010 32.0000 1.9823 1.9849 417.3852 418.0363 0.0978 -1.0000 -1.0000 4336277 1582026247.40 151.4541 60.0010 32.0000 1.9828 1.9853 417.2916 417.9422 0.0978 -1.0000 -1.0000 4336339 1582026247.50 151.4541 60.0010 32.0000 1.9820 1.9845 417.4404 418.0904 0.0977 -1.0000 -1.0000 4336402 1582026247.60 151.4541 60.0010 32.0000 1.9824 1.9849 417.4675 418.1185 0.0978 -1.0000 -1.0000 4336746 1582026247.70 151.4567 60.0010 32.0000 1.9818 1.9844 417.2976 417.9478 0.0976 -1.0000 -1.0000 4336808 1582026247.80 151.4888 60.0010 32.0000 1.9822 1.9847 417.3128 417.9618 0.0975 -1.0000 -1.0000 4336871 1582026247.90 151.4888 60.0010 32.0000 1.9821 1.9846 417.3918 418.0426 0.0978 -1.0000 -1.0000 4336949 1582026248.00 151.4888 60.0010 32.0000 1.9823 1.9849 417.4147 418.0643 0.0976 -1.0000 -1.0000 4337011 1582026248.10 151.4888 60.0010 32.0000 1.9833 1.9858 417.3951 418.0445 0.0977 -1.0000 -1.0000 4337074 1582026248.20 151.4888 60.0010 32.0000 1.9821 1.9847 417.2772 417.9281 0.0978 -1.0000 -1.0000 4337137 1582026248.30 151.5744 60.0010 32.0000 1.9824 1.9850 417.4703 418.1207 0.0977 -1.0000 -1.0000 4337199 1582026248.40 151.5744 60.0010 32.0000 1.9820 1.9846 417.4651 418.1150 0.0977 -1.0000 -1.0000 4337277 1582026248.50 151.5744 60.0010 32.0000 1.9826 1.9851 417.3700 418.0205 0.0978 -1.0000 -1.0000 4337340 1582026248.60 151.5744 60.0010 32.0000 1.9834 1.9859 417.3154 417.9663 0.0979 -1.0000 -1.0000 4337417 1582026248.70 151.5744 60.0010 32.0000 1.9830 1.9855 417.3182 417.9687 0.0977 -1.0000 -1.0000 4337542 1582026248.80 151.6026 60.0010 32.0000 1.9820 1.9845 417.4359 418.0859 0.0977 -1.0000 -1.0000 4337605 1582026248.90 151.6230 60.0010 32.0000 1.9817 1.9842 417.3804 418.0319 0.0979 -1.0000 -1.0000 4337667 1582026249.00 151.6230 60.0010 32.0000 1.9826 1.9851 417.2988 417.9493 0.0978 -1.0000 -1.0000 4337730 1582026249.10 151.6230 60.0010 32.0000 1.9827 1.9853 417.3373 417.9879 0.0977 -1.0000 -1.0000 4337792 1582026249.20 151.6230 60.0010 32.0000 1.9824 1.9849 417.5611 418.2127 0.0979 -1.0000 -1.0000 4338042 1582026249.30 151.6230 60.0010 32.0000 1.9820 1.9845 417.5363 418.1873 0.0978 -1.0000 -1.0000 4338105 1582026249.40 151.5462 60.0010 32.0000 1.9830 1.9855 417.4352 418.0858 0.0977 -1.0000 -1.0000 4338167 1582026249.50 151.5462 60.0010 32.0000 1.9818 1.9843 417.2905 417.9411 0.0979 -1.0000 -1.0000 4338246 1582026249.60 151.5462 60.0010 32.0000 1.9822 1.9847 417.2739 417.9251 0.0978 -1.0000 -1.0000 4338308 1582026249.70 151.5462 60.0010 32.0000 1.9823 1.9849 417.5146 418.1652 0.0977 -1.0000 -1.0000 4338527 1582026249.80 151.5462 60.0010 32.0000 1.9814 1.9839 417.5269 418.1767 0.0976 -1.0000 -1.0000 4338605 1582026249.90 151.5462 60.0010 32.0000 1.9818 1.9843 417.4611 418.1102 0.0976 -1.0000 -1.0000 4338667 1582026250.00 151.5134 60.0015 32.0000 1.9816 1.9842 417.2969 417.9476 0.0978 -1.0000 -1.0000 4338730 1582026250.10 151.5134 60.0015 32.0000 1.9809 1.9835 417.4787 418.1290 0.0977 -1.0000 -1.0000 4338792 1582026250.20 151.5134 60.0015 32.0000 1.9813 1.9838 417.4651 418.1155 0.0977 -1.0000 -1.0000 4339042 1582026250.30 151.5134 60.0015 32.0000 1.9821 1.9846 417.4154 418.0662 0.0978 -1.0000 -1.0000 4339105 1582026250.40 151.5134 60.0015 32.0000 1.9823 1.9848 417.2577 417.9073 0.0976 -1.0000 -1.0000 4339167 1582026250.50 151.4883 60.0015 32.0000 1.9823 1.9849 417.3044 417.9540 0.0977 -1.0000 -1.0000 4339230 1582026250.60 151.4383 60.0015 32.0000 1.9820 1.9846 417.4291 418.0790 0.0977 -1.0000 -1.0000 4339308 1582026250.70 151.4383 60.0015 32.0000 1.9807 1.9832 417.5270 418.1772 0.0977 -1.0000 -1.0000 4339637 1582026250.80 151.4383 60.0015 32.0000 1.9820 1.9845 417.4468 418.0972 0.0977 -1.0000 -1.0000 4339699 1582026250.90 151.4383 60.0015 32.0000 1.9827 1.9853 417.2825 417.9321 0.0977 -1.0000 -1.0000 4339761 1582026251.00 151.4383 60.0015 32.0000 1.9833 1.9858 417.2845 417.9345 0.0977 -1.0000 -1.0000 4339824 1582026251.10 151.3949 60.0015 32.0000 1.9818 1.9844 417.4642 418.1147 0.0978 -1.0000 -1.0000 4339886 1582026251.20 151.3949 60.0015 32.0000 1.9816 1.9842 417.5248 418.1754 0.0978 -1.0000 -1.0000 4340183 1582026251.30 151.3949 60.0015 32.0000 1.9822 1.9847 417.3332 417.9836 0.0977 -1.0000 -1.0000 4340246 1582026251.40 151.3949 60.0015 32.0000 1.9828 1.9854 417.2902 417.9403 0.0977 -1.0000 -1.0000 4340308 1582026251.50 151.3949 60.0015 32.0000 1.9811 1.9836 417.4290 418.0801 0.0978 -1.0000 -1.0000 4340371 1582026251.60 151.4499 60.0015 32.0000 1.9818 1.9843 417.5400 418.1903 0.0977 -1.0000 -1.0000 4340433 1582026251.70 151.4533 60.0015 32.0000 1.9814 1.9839 417.4312 418.0814 0.0977 -1.0000 -1.0000 4340511 1582026251.80 151.4533 60.0015 32.0000 1.9820 1.9845 417.2167 417.8673 0.0978 -1.0000 -1.0000 4340574 1582026251.90 151.4533 60.0015 32.0000 1.9815 1.9841 417.4391 418.0887 0.0976 -1.0000 -1.0000 4340636 1582026252.00 151.4533 60.0015 32.0000 1.9815 1.9840 417.5130 418.1631 0.0977 -1.0000 -1.0000 4340699 1582026252.10 151.4683 60.0015 32.0000 1.9817 1.9843 417.5349 418.1846 0.0976 -1.0000 -1.0000 4340777 1582026252.20 151.5255 60.0015 32.0000 1.9821 1.9846 417.3838 418.0344 0.0977 -1.0000 -1.0000 4341042 1582026252.30 151.5255 60.0015 32.0000 1.9819 1.9845 417.4986 418.1487 0.0976 -1.0000 -1.0000 4341105 1582026252.40 151.5255 60.0015 32.0000 1.9816 1.9842 417.5045 418.1544 0.0977 -1.0000 -1.0000 4341183 1582026252.50 151.5255 60.0015 32.0000 1.9819 1.9845 417.2977 417.9493 0.0980 -1.0000 -1.0000 4341246 1582026252.60 151.5255 60.0015 32.0000 1.9821 1.9847 417.1749 417.8249 0.0977 -1.0000 -1.0000 4341324 1582026252.70 151.5565 60.0015 32.0000 1.9819 1.9844 417.3243 417.9746 0.0978 -1.0000 -1.0000 4341387 1582026252.80 151.5565 60.0015 32.0000 1.9814 1.9839 417.5331 418.1841 0.0978 -1.0000 -1.0000 4341761 1582026252.90 151.5565 60.0015 32.0000 1.9820 1.9846 417.5512 418.2029 0.0979 -1.0000 -1.0000 4341839 1582026253.00 151.5565 60.0015 32.0000 1.9812 1.9837 417.3644 418.0152 0.0977 -1.0000 -1.0000 4341886 1582026253.10 151.5565 60.0015 32.0000 1.9825 1.9850 417.2126 417.8625 0.0978 -1.0000 -1.0000 4341949 1582026253.20 151.5105 60.0015 32.0000 1.9821 1.9846 417.3716 418.0217 0.0977 -1.0000 -1.0000 4342027 1582026253.30 151.5082 60.0015 32.0000 1.9813 1.9838 417.4462 418.0976 0.0979 -1.0000 -1.0000 4342308 1582026253.40 151.5082 60.0015 32.0000 1.9819 1.9844 417.3672 418.0182 0.0977 -1.0000 -1.0000 4342371 1582026253.50 151.5082 60.0015 32.0000 1.9827 1.9853 417.1398 417.7915 0.0980 -1.0000 -1.0000 4342433 1582026253.60 151.5082 60.0015 32.0000 1.9824 1.9850 417.3298 417.9798 0.0978 -1.0000 -1.0000 4342496 1582026253.70 151.5082 60.0015 32.0000 1.9816 1.9841 417.3848 418.0358 0.0978 -1.0000 -1.0000 4342558 1582026253.80 151.4506 60.0015 32.0000 1.9812 1.9837 417.4400 418.0917 0.0979 -1.0000 -1.0000 4342808 1582026253.90 151.4506 60.0015 32.0000 1.9814 1.9839 417.4407 418.0919 0.0979 -1.0000 -1.0000 4342871 1582026254.00 151.4506 60.0015 32.0000 1.9819 1.9845 417.3327 417.9837 0.0978 -1.0000 -1.0000 4342933 1582026254.10 151.4506 60.0015 32.0000 1.9815 1.9840 417.1280 417.7787 0.0978 -1.0000 -1.0000 4343011 1582026254.20 151.4506 60.0015 32.0000 1.9815 1.9840 417.3828 418.0328 0.0977 -1.0000 -1.0000 4343074 1582026254.30 151.4638 60.0015 32.0000 1.9817 1.9843 417.4448 418.0948 0.0976 -1.0000 -1.0000 4343402 1582026254.40 151.4662 60.0015 32.0000 1.9822 1.9848 417.5017 418.1518 0.0977 -1.0000 -1.0000 4343480 1582026254.50 151.4662 60.0015 32.0000 1.9821 1.9846 417.2734 417.9251 0.0979 -1.0000 -1.0000 4343543 1582026254.60 151.4662 60.0015 32.0000 1.9825 1.9850 417.3987 418.0500 0.0979 -1.0000 -1.0000 4343621 1582026254.70 151.4662 60.0015 32.0000 1.9816 1.9841 417.4951 418.1470 0.0980 -1.0000 -1.0000 4343683 1582026254.80 151.4653 60.0015 32.0000 1.9820 1.9845 417.3917 418.0428 0.0979 -1.0000 -1.0000 4344011 1582026254.90 151.4267 60.0013 32.0000 1.9824 1.9850 417.3967 418.0483 0.0979 -1.0000 -1.0000 4344089 1582026255.00 151.4267 60.0013 32.0000 1.9828 1.9853 417.2832 417.9352 0.0980 -1.0000 -1.0000 4344152 1582026255.10 151.4267 60.0013 32.0000 1.9823 1.9848 417.3297 417.9817 0.0980 -1.0000 -1.0000 4344214 1582026255.20 151.4267 60.0013 32.0000 1.9820 1.9846 417.3115 417.9622 0.0977 -1.0000 -1.0000 4344277 1582026255.30 151.4267 60.0013 32.0000 1.9810 1.9835 417.4182 418.0689 0.0978 -1.0000 -1.0000 4344339 1582026255.40 151.4227 60.0013 32.0000 1.9821 1.9846 417.5097 418.1613 0.0979 -1.0000 -1.0000 4344402 1582026255.50 151.4227 60.0013 32.0000 1.9836 1.9861 417.2940 417.9450 0.0978 -1.0000 -1.0000 4344480 1582026255.60 151.4227 60.0013 32.0000 1.9828 1.9853 417.1890 417.8396 0.0978 -1.0000 -1.0000 4344543 1582026255.70 151.4227 60.0013 32.0000 1.9825 1.9850 417.3850 418.0356 0.0978 -1.0000 -1.0000 4344605 1582026255.80 151.4227 60.0013 32.0000 1.9816 1.9842 417.4717 418.1236 0.0979 -1.0000 -1.0000 4344793 1582026255.90 151.4367 60.0013 32.0000 1.9820 1.9846 417.4220 418.0731 0.0979 -1.0000 -1.0000 4344855 1582026256.00 151.4475 60.0013 32.0000 1.9821 1.9847 417.2559 417.9075 0.0979 -1.0000 -1.0000 4344917 1582026256.10 151.4475 60.0013 32.0000 1.9821 1.9846 417.2424 417.8926 0.0978 -1.0000 -1.0000 4344980 1582026256.20 151.4475 60.0013 32.0000 1.9823 1.9848 417.3637 418.0146 0.0978 -1.0000 -1.0000 4345043 1582026256.30 151.4475 60.0013 32.0000 1.9817 1.9842 417.4542 418.1043 0.0977 -1.0000 -1.0000 4345137 1582026256.40 151.4475 60.0013 32.0000 1.9813 1.9838 417.4492 418.0999 0.0979 -1.0000 -1.0000 4345214 1582026256.50 151.5152 60.0013 32.0000 1.9830 1.9856 417.3072 417.9589 0.0979 -1.0000 -1.0000 4345277 1582026256.60 151.5152 60.0013 32.0000 1.9828 1.9854 417.2284 417.8785 0.0977 -1.0000 -1.0000 4345355 1582026256.70 151.5152 60.0013 32.0000 1.9818 1.9843 417.2997 417.9509 0.0979 -1.0000 -1.0000 4345417 1582026256.80 151.5152 60.0013 32.0000 1.9823 1.9849 417.4106 418.0623 0.0979 -1.0000 -1.0000 4345637 1582026256.90 151.5152 60.0013 32.0000 1.9824 1.9850 417.3832 418.0340 0.0978 -1.0000 -1.0000 4345714 1582026257.00 151.5152 60.0013 32.0000 1.9829 1.9854 417.2577 417.9080 0.0978 -1.0000 -1.0000 4345777 1582026257.10 151.4973 60.0013 32.0000 1.9825 1.9850 417.3433 417.9945 0.0978 -1.0000 -1.0000 4345839 1582026257.20 151.4778 60.0013 32.0000 1.9813 1.9839 417.4755 418.1268 0.0979 -1.0000 -1.0000 4345917 1582026257.30 151.4778 60.0013 32.0000 1.9809 1.9835 417.4322 418.0844 0.0980 -1.0000 -1.0000 4346136 1582026257.40 151.4778 60.0013 32.0000 1.9819 1.9845 417.3095 417.9609 0.0979 -1.0000 -1.0000 4346199 1582026257.50 151.4778 60.0013 32.0000 1.9824 1.9850 417.2784 417.9287 0.0977 -1.0000 -1.0000 4346277 1582026257.60 151.4778 60.0013 32.0000 1.9820 1.9845 417.3805 418.0312 0.0978 -1.0000 -1.0000 4346339 1582026257.70 151.5073 60.0013 32.0000 1.9810 1.9836 417.5502 418.2013 0.0978 -1.0000 -1.0000 4346402 1582026257.80 151.5073 60.0013 32.0000 1.9816 1.9842 417.4176 418.0693 0.0981 -1.0000 -1.0000 4346480 1582026257.90 151.5073 60.0013 32.0000 1.9814 1.9840 417.4367 418.0876 0.0978 -1.0000 -1.0000 4346667 1582026258.00 151.5073 60.0013 32.0000 1.9819 1.9844 417.3344 417.9849 0.0977 -1.0000 -1.0000 4346730 1582026258.10 151.5073 60.0013 32.0000 1.9822 1.9847 417.4105 418.0614 0.0979 -1.0000 -1.0000 4346793 1582026258.20 151.5172 60.0013 32.0000 1.9814 1.9840 417.4905 418.1428 0.0980 -1.0000 -1.0000 4346855 1582026258.30 151.5201 60.0013 32.0000 1.9818 1.9843 417.3456 417.9970 0.0979 -1.0000 -1.0000 4346917 1582026258.40 151.5201 60.0013 32.0000 1.9824 1.9850 417.2930 417.9445 0.0979 -1.0000 -1.0000 4347808 1582026258.50 151.5201 60.0013 32.0000 1.9821 1.9847 417.2583 417.9097 0.0979 -1.0000 -1.0000 4347871 1582026258.60 151.5201 60.0013 32.0000 1.9816 1.9842 417.4289 418.0798 0.0979 -1.0000 -1.0000 4347949 1582026258.70 151.5201 60.0013 32.0000 1.9808 1.9834 417.4075 418.0593 0.0979 -1.0000 -1.0000 4348011 1582026258.80 151.4841 60.0013 32.0000 1.9811 1.9837 417.3723 418.0244 0.0981 -1.0000 -1.0000 4348074 1582026258.90 151.4841 60.0013 32.0000 1.9815 1.9841 417.2513 417.9028 0.0979 -1.0000 -1.0000 4348136 1582026259.00 151.4841 60.0013 32.0000 1.9835 1.9860 417.2341 417.8849 0.0979 -1.0000 -1.0000 4348199 1582026259.10 151.4841 60.0013 32.0000 1.9815 1.9840 417.3710 418.0219 0.0978 -1.0000 -1.0000 4348261 1582026259.20 151.4841 60.0013 32.0000 1.9812 1.9838 417.5981 418.2508 0.0980 -1.0000 -1.0000 4348339 1582026259.30 151.4294 60.0013 32.0000 1.9817 1.9842 417.3656 418.0165 0.0978 -1.0000 -1.0000 4348402 1582026259.40 151.4294 60.0013 32.0000 1.9822 1.9847 417.3106 417.9615 0.0979 -1.0000 -1.0000 4348464 1582026259.50 151.4294 60.0013 32.0000 1.9825 1.9851 417.4186 418.0696 0.0978 -1.0000 -1.0000 4348542 1582026259.60 151.4294 60.0013 32.0000 1.9813 1.9838 417.5069 418.1582 0.0979 -1.0000 -1.0000 4348605 1582026259.70 151.4294 60.0013 32.0000 1.9816 1.9841 417.4834 418.1348 0.0978 -1.0000 -1.0000 4348667 1582026259.80 151.4323 60.0014 32.0000 1.9828 1.9853 417.5286 418.1801 0.0979 -1.0000 -1.0000 4348730 1582026259.90 151.4547 60.0022 32.0000 1.9832 1.9857 417.2255 417.8771 0.0979 -1.0000 -1.0000 4348917 1582026260.00 151.4547 60.0022 32.0000 1.9823 1.9848 417.1990 417.8496 0.0978 -1.0000 -1.0000 4348980 1582026260.10 151.4547 60.0022 32.0000 1.9826 1.9851 417.3062 417.9567 0.0978 -1.0000 -1.0000 4349043 1582026260.20 151.4547 60.0022 32.0000 1.9817 1.9843 417.3200 417.9712 0.0978 -1.0000 -1.0000 4349105 1582026260.30 151.4547 60.0022 32.0000 1.9816 1.9841 417.3486 418.0001 0.0980 -1.0000 -1.0000 4349167 1582026260.40 151.4527 60.0022 32.0000 1.9823 1.9848 417.3481 417.9986 0.0978 -1.0000 -1.0000 4349417 1582026260.50 151.4527 60.0022 32.0000 1.9830 1.9856 417.3251 417.9761 0.0979 -1.0000 -1.0000 4349480 1582026260.60 151.4527 60.0022 32.0000 1.9818 1.9843 417.3865 418.0381 0.0979 -1.0000 -1.0000 4349558 1582026260.70 151.4527 60.0022 32.0000 1.9820 1.9845 417.4846 418.1368 0.0980 -1.0000 -1.0000 4349621 1582026260.80 151.4527 60.0022 32.0000 1.9828 1.9853 417.4975 418.1492 0.0979 -1.0000 -1.0000 4349683 1582026260.90 151.4560 60.0022 32.0000 1.9816 1.9842 417.3232 417.9743 0.0978 -1.0000 -1.0000 4350011 1582026261.00 151.4589 60.0022 32.0000 1.9824 1.9850 417.2468 417.8973 0.0978 -1.0000 -1.0000 4350089 1582026261.10 151.4589 60.0022 32.0000 1.9814 1.9839 417.3816 418.0328 0.0979 -1.0000 -1.0000 4350152 1582026261.20 151.4589 60.0022 32.0000 1.9811 1.9836 417.3658 418.0164 0.0977 -1.0000 -1.0000 4350214 1582026261.30 151.4589 60.0022 32.0000 1.9817 1.9842 417.3622 418.0128 0.0978 -1.0000 -1.0000 4350277 1582026261.40 151.4589 60.0022 32.0000 1.9822 1.9848 417.3548 418.0052 0.0977 -1.0000 -1.0000 4350371 1582026261.50 151.5041 60.0022 32.0000 1.9816 1.9841 417.4854 418.1360 0.0977 -1.0000 -1.0000 4350449 1582026261.60 151.5041 60.0022 32.0000 1.9817 1.9842 417.5074 418.1586 0.0979 -1.0000 -1.0000 4350511 1582026261.70 151.5041 60.0022 32.0000 1.9822 1.9847 417.4470 418.0974 0.0977 -1.0000 -1.0000 4350574 1582026261.80 151.5041 60.0022 32.0000 1.9821 1.9846 417.2448 417.8964 0.0980 -1.0000 -1.0000 4350652 1582026261.90 151.5041 60.0022 32.0000 1.9816 1.9841 417.2457 417.8976 0.0979 -1.0000 -1.0000 4351137 1582026262.00 151.5244 60.0022 32.0000 1.9816 1.9841 417.4809 418.1319 0.0978 -1.0000 -1.0000 4351199 1582026262.10 151.5515 60.0022 32.0000 1.9815 1.9841 417.5460 418.1985 0.0979 -1.0000 -1.0000 4351261 1582026262.20 151.5515 60.0022 32.0000 1.9822 1.9848 417.2839 417.9345 0.0978 -1.0000 -1.0000 4351324 1582026262.30 151.5515 60.0022 32.0000 1.9822 1.9848 417.2831 417.9343 0.0979 -1.0000 -1.0000 4351387 1582026262.40 151.5515 60.0022 32.0000 1.9820 1.9845 417.3309 417.9819 0.0978 -1.0000 -1.0000 4351464 1582026262.50 151.5511 60.0022 32.0000 1.9814 1.9840 417.3991 418.0495 0.0978 -1.0000 -1.0000 4351527 1582026262.60 151.5023 60.0022 32.0000 1.9824 1.9849 417.2569 417.9078 0.0978 -1.0000 -1.0000 4351605 1582026262.70 151.5023 60.0022 32.0000 1.9816 1.9842 417.2978 417.9491 0.0979 -1.0000 -1.0000 4351667 1582026262.80 151.5023 60.0022 32.0000 1.9812 1.9838 417.2424 417.8919 0.0977 -1.0000 -1.0000 4351730 1582026262.90 151.5023 60.0022 32.0000 1.9814 1.9840 417.3521 418.0025 0.0977 -1.0000 -1.0000 4351792 1582026263.00 151.5023 60.0022 32.0000 1.9818 1.9843 417.4421 418.0930 0.0978 -1.0000 -1.0000 4351855 1582026263.10 151.5069 60.0022 32.0000 1.9813 1.9839 417.4036 418.0550 0.0978 -1.0000 -1.0000 4351917 1582026263.20 151.5079 60.0022 32.0000 1.9814 1.9839 417.2818 417.9325 0.0978 -1.0000 -1.0000 4351996 1582026263.30 151.5079 60.0022 32.0000 1.9818 1.9843 417.2853 417.9358 0.0978 -1.0000 -1.0000 4352058 1582026263.40 151.5079 60.0022 32.0000 1.9813 1.9838 417.4560 418.1067 0.0978 -1.0000 -1.0000 4352121 1582026263.50 151.5079 60.0022 32.0000 1.9817 1.9842 417.4333 418.0841 0.0978 -1.0000 -1.0000 4352308 1582026263.60 151.5063 60.0022 32.0000 1.9816 1.9842 417.4004 418.0514 0.0978 -1.0000 -1.0000 4352371 1582026263.70 151.4568 60.0022 32.0000 1.9819 1.9844 417.2750 417.9262 0.0979 -1.0000 -1.0000 4352433 1582026263.80 151.4568 60.0022 32.0000 1.9817 1.9843 417.4589 418.1108 0.0979 -1.0000 -1.0000 4352511 1582026263.90 151.4568 60.0022 32.0000 1.9812 1.9837 417.4416 418.0933 0.0979 -1.0000 -1.0000 4352574 1582026264.00 151.4568 60.0022 32.0000 1.9823 1.9848 417.4207 418.0722 0.0979 -1.0000 -1.0000 4352793 1582026264.10 151.4568 60.0022 32.0000 1.9827 1.9852 417.2337 417.8847 0.0979 -1.0000 -1.0000 4352871 1582026264.20 151.4391 60.0022 32.0000 1.9831 1.9856 417.2432 417.8940 0.0978 -1.0000 -1.0000 4352933 1582026264.30 151.4391 60.0022 32.0000 1.9817 1.9843 417.3784 418.0299 0.0979 -1.0000 -1.0000 4352996 1582026264.40 151.4391 60.0022 32.0000 1.9820 1.9846 417.3876 418.0385 0.0978 -1.0000 -1.0000 4353074 1582026264.50 151.4391 60.0022 32.0000 1.9820 1.9845 417.3849 418.0356 0.0977 -1.0000 -1.0000 4353402 1582026264.60 151.4391 60.0022 32.0000 1.9826 1.9852 417.3394 417.9902 0.0978 -1.0000 -1.0000 4353464 1582026264.70 151.4517 60.0022 32.0000 1.9816 1.9841 417.2358 417.8867 0.0978 -1.0000 -1.0000 4353527 1582026264.80 151.4712 60.0021 32.0000 1.9822 1.9848 417.3820 418.0323 0.0977 -1.0000 -1.0000 4353605 1582026264.90 151.4712 60.0021 32.0000 1.9815 1.9840 417.4732 418.1240 0.0978 -1.0000 -1.0000 4353667 1582026265.00 151.4712 60.0021 32.0000 1.9818 1.9843 417.3751 418.0269 0.0979 -1.0000 -1.0000 4353855 1582026265.10 151.4712 60.0021 32.0000 1.9820 1.9845 417.2203 417.8704 0.0977 -1.0000 -1.0000 4353917 1582026265.20 151.4712 60.0021 32.0000 1.9823 1.9849 417.2878 417.9385 0.0978 -1.0000 -1.0000 4353980 1582026265.30 151.5119 60.0021 32.0000 1.9819 1.9845 417.5315 418.1825 0.0978 -1.0000 -1.0000 4354042 1582026265.40 151.5119 60.0021 32.0000 1.9822 1.9847 417.5278 418.1788 0.0978 -1.0000 -1.0000 4354105 1582026265.50 151.5119 60.0021 32.0000 1.9820 1.9846 417.3445 417.9957 0.0979 -1.0000 -1.0000 4354183 1582026265.60 151.5119 60.0021 32.0000 1.9825 1.9851 417.3528 418.0035 0.0978 -1.0000 -1.0000 4354511 1582026265.70 151.5119 60.0021 32.0000 1.9817 1.9842 417.4735 418.1259 0.0980 -1.0000 -1.0000 4354574 1582026265.80 151.5343 60.0021 32.0000 1.9813 1.9838 417.4905 418.1417 0.0978 -1.0000 -1.0000 4354652 1582026265.90 151.5487 60.0021 32.0000 1.9819 1.9844 417.5349 418.1855 0.0977 -1.0000 -1.0000 4354714 1582026266.00 151.5487 60.0021 32.0000 1.9828 1.9854 417.1977 417.8482 0.0979 -1.0000 -1.0000 4354777 1582026266.10 151.5487 60.0021 32.0000 1.9828 1.9854 417.3297 417.9815 0.0980 -1.0000 -1.0000 4355011 1582026266.20 151.5487 60.0021 32.0000 1.9819 1.9844 417.4601 418.1114 0.0978 -1.0000 -1.0000 4355074 1582026266.30 151.5483 60.0021 32.0000 1.9821 1.9847 417.4352 418.0862 0.0979 -1.0000 -1.0000 4355137 1582026266.40 151.5464 60.0021 32.0000 1.9820 1.9845 417.3978 418.0484 0.0977 -1.0000 -1.0000 4355214 1582026266.50 151.5464 60.0021 32.0000 1.9826 1.9852 417.2469 417.8971 0.0978 -1.0000 -1.0000 4355277 1582026266.60 151.5464 60.0021 32.0000 1.9818 1.9843 417.3070 417.9581 0.0978 -1.0000 -1.0000 4355527 1582026266.70 151.5464 60.0021 32.0000 1.9810 1.9836 417.5014 418.1518 0.0978 -1.0000 -1.0000 4355590 1582026266.80 151.5464 60.0021 32.0000 1.9826 1.9851 417.4410 418.0924 0.0978 -1.0000 -1.0000 4355652 1582026266.90 151.5275 60.0021 32.0000 1.9829 1.9855 417.3727 418.0237 0.0978 -1.0000 -1.0000 4355730 1582026267.00 151.5275 60.0021 32.0000 1.9826 1.9852 417.3125 417.9625 0.0978 -1.0000 -1.0000 4355792 1582026267.10 151.5275 60.0021 32.0000 1.9819 1.9844 417.4433 418.0958 0.0980 -1.0000 -1.0000 4356027 1582026267.20 151.5275 60.0021 32.0000 1.9814 1.9840 417.3913 418.0429 0.0979 -1.0000 -1.0000 4356089 1582026267.30 151.5275 60.0021 32.0000 1.9824 1.9849 417.2757 417.9272 0.0979 -1.0000 -1.0000 4356152 1582026267.40 151.5275 60.0021 32.0000 1.9823 1.9849 417.2690 417.9206 0.0980 -1.0000 -1.0000 4356214 1582026267.50 151.4518 60.0021 32.0000 1.9815 1.9841 417.4059 418.0576 0.0979 -1.0000 -1.0000 4356292 1582026267.60 151.4518 60.0021 32.0000 1.9814 1.9839 417.4292 418.0802 0.0978 -1.0000 -1.0000 4356527 1582026267.70 151.4518 60.0021 32.0000 1.9814 1.9840 417.3644 418.0156 0.0978 -1.0000 -1.0000 4356589 1582026267.80 151.4518 60.0021 32.0000 1.9825 1.9850 417.2673 417.9185 0.0980 -1.0000 -1.0000 4356667 1582026267.90 151.4518 60.0021 32.0000 1.9827 1.9853 417.3304 417.9827 0.0980 -1.0000 -1.0000 4356730 1582026268.00 151.4521 60.0021 32.0000 1.9828 1.9853 417.5211 418.1713 0.0978 -1.0000 -1.0000 4356792 1582026268.10 151.4521 60.0021 32.0000 1.9819 1.9845 417.4979 418.1500 0.0980 -1.0000 -1.0000 4357105 1582026268.20 151.4521 60.0021 32.0000 1.9819 1.9844 417.3672 418.0195 0.0980 -1.0000 -1.0000 4357167 1582026268.30 151.4521 60.0021 32.0000 1.9818 1.9843 417.3292 417.9805 0.0979 -1.0000 -1.0000 4357230 1582026268.40 151.4521 60.0021 32.0000 1.9818 1.9843 417.4134 418.0648 0.0979 -1.0000 -1.0000 4357308 1582026268.50 151.4539 60.0021 32.0000 1.9817 1.9842 417.5581 418.2098 0.0979 -1.0000 -1.0000 4357387 1582026268.60 151.4556 60.0021 32.0000 1.9821 1.9847 417.4414 418.0925 0.0979 -1.0000 -1.0000 4357574 1582026268.70 151.4556 60.0021 32.0000 1.9829 1.9855 417.2946 417.9460 0.0979 -1.0000 -1.0000 4357637 1582026268.80 151.4556 60.0021 32.0000 1.9824 1.9849 417.2351 417.8857 0.0978 -1.0000 -1.0000 4357699 1582026268.90 151.4556 60.0021 32.0000 1.9823 1.9848 417.3602 418.0107 0.0978 -1.0000 -1.0000 4357761 1582026269.00 151.4556 60.0021 32.0000 1.9827 1.9852 417.3672 418.0183 0.0979 -1.0000 -1.0000 4357824 1582026269.10 151.4555 60.0021 32.0000 1.9827 1.9853 417.4499 418.1017 0.0979 -1.0000 -1.0000 4357886 1582026269.20 151.4555 60.0021 32.0000 1.9829 1.9854 417.3098 417.9615 0.0980 -1.0000 -1.0000 4358027 1582026269.30 151.4555 60.0021 32.0000 1.9828 1.9854 417.2605 417.9117 0.0978 -1.0000 -1.0000 4358089 1582026269.40 151.4555 60.0021 32.0000 1.9821 1.9846 417.4636 418.1148 0.0979 -1.0000 -1.0000 4358152 1582026269.50 151.4555 60.0021 32.0000 1.9817 1.9842 417.5399 418.1914 0.0978 -1.0000 -1.0000 4358230 1582026269.60 151.5265 60.0023 32.0000 1.9827 1.9853 417.3635 418.0143 0.0978 -1.0000 -1.0000 4358292 1582026269.70 151.5584 60.0023 32.0000 1.9831 1.9856 417.2070 417.8575 0.0978 -1.0000 -1.0000 4358777 1582026269.80 151.5584 60.0023 32.0000 1.9819 1.9844 417.4205 418.0723 0.0980 -1.0000 -1.0000 4358839 1582026269.90 151.5584 60.0023 32.0000 1.9814 1.9839 417.4561 418.1084 0.0980 -1.0000 -1.0000 4358902 1582026270.00 151.5584 60.0023 32.0000 1.9815 1.9841 417.3915 418.0428 0.0978 -1.0000 -1.0000 4358964 1582026270.10 151.5584 60.0023 32.0000 1.9819 1.9844 417.3153 417.9662 0.0978 -1.0000 -1.0000 4359042 1582026270.20 151.4902 60.0023 32.0000 1.9817 1.9842 417.3019 417.9527 0.0978 -1.0000 -1.0000 4359136 1582026270.30 151.4902 60.0023 32.0000 1.9818 1.9843 417.4036 418.0549 0.0979 -1.0000 -1.0000 4359199 1582026270.40 151.4902 60.0023 32.0000 1.9808 1.9833 417.5063 418.1571 0.0977 -1.0000 -1.0000 4359277 1582026270.50 151.4902 60.0023 32.0000 1.9817 1.9842 417.4512 418.1032 0.0980 -1.0000 -1.0000 4359339 1582026270.60 151.4902 60.0023 32.0000 1.9819 1.9845 417.2218 417.8731 0.0979 -1.0000 -1.0000 4359402 1582026270.70 151.5968 60.0023 32.0000 1.9814 1.9840 417.2849 417.9357 0.0978 -1.0000 -1.0000 4359792 1582026270.80 151.5968 60.0023 32.0000 1.9816 1.9841 417.4501 418.1014 0.0979 -1.0000 -1.0000 4359855 1582026270.90 151.5968 60.0023 32.0000 1.9823 1.9848 417.4027 418.0538 0.0978 -1.0000 -1.0000 4359917 1582026271.00 151.5968 60.0023 32.0000 1.9830 1.9856 417.2962 417.9470 0.0979 -1.0000 -1.0000 4359980 1582026271.10 151.5968 60.0023 32.0000 1.9822 1.9848 417.2867 417.9386 0.0980 -1.0000 -1.0000 4400042 1582026271.20 151.5568 60.0023 32.0000 1.9819 1.9845 417.4085 418.0591 0.0977 -1.0000 -1.0000 4400277 1582026271.30 151.4924 60.0023 32.0000 1.9796 1.9821 417.4641 418.1149 0.0979 -1.0000 -1.0000 4400339 1582026271.40 151.4924 60.0023 32.0000 1.9815 1.9841 417.4438 418.0952 0.0978 -1.0000 -1.0000 4400402 1582026271.50 151.4924 60.0023 32.0000 1.9823 1.9848 417.2951 417.9460 0.0979 -1.0000 -1.0000 4400480 1582026271.60 151.4924 60.0023 32.0000 1.9819 1.9845 417.3239 417.9750 0.0979 -1.0000 -1.0000 4400542 1582026271.70 151.4924 60.0023 32.0000 1.9822 1.9848 417.3919 418.0429 0.0978 -1.0000 -1.0000 4400636 1582026271.80 151.5714 60.0023 32.0000 1.9826 1.9851 417.3952 418.0459 0.0978 -1.0000 -1.0000 4400714 1582026271.90 151.5714 60.0023 32.0000 1.9829 1.9855 417.3196 417.9702 0.0978 -1.0000 -1.0000 4400777 1582026272.00 151.5714 60.0023 32.0000 1.9824 1.9850 417.3209 417.9716 0.0978 -1.0000 -1.0000 4400839 1582026272.10 151.5714 60.0023 32.0000 1.9817 1.9843 417.5011 418.1516 0.0977 -1.0000 -1.0000 4400902 1582026272.20 151.5714 60.0023 32.0000 1.9812 1.9837 417.5144 418.1662 0.0980 -1.0000 -1.0000 4401136 1582026272.30 151.4895 60.0023 32.0000 1.9820 1.9845 417.4694 418.1220 0.0979 -1.0000 -1.0000 4401199 1582026272.40 151.4562 60.0023 32.0000 1.9818 1.9844 417.3316 417.9819 0.0977 -1.0000 -1.0000 4401277 1582026272.50 151.4562 60.0023 32.0000 1.9818 1.9843 417.2582 417.9087 0.0978 -1.0000 -1.0000 4401339 1582026272.60 151.4562 60.0023 32.0000 1.9813 1.9839 417.3501 418.0014 0.0979 -1.0000 -1.0000 4401417 1582026272.70 151.4562 60.0023 32.0000 1.9814 1.9839 417.4884 418.1405 0.0980 -1.0000 -1.0000 4401480 1582026272.80 151.4562 60.0023 32.0000 1.9824 1.9849 417.3816 418.0336 0.0979 -1.0000 -1.0000 4401542 1582026272.90 151.4788 60.0023 32.0000 1.9818 1.9844 417.4266 418.0777 0.0978 -1.0000 -1.0000 4401605 1582026273.00 151.4788 60.0023 32.0000 1.9818 1.9844 417.5202 418.1716 0.0979 -1.0000 -1.0000 4401667 1582026273.10 151.4788 60.0023 32.0000 1.9820 1.9846 417.6155 418.2672 0.0979 -1.0000 -1.0000 4401730 1582026273.20 151.4788 60.0023 32.0000 1.9825 1.9850 417.4207 418.0713 0.0978 -1.0000 -1.0000 4402027 1582026273.30 151.4788 60.0023 32.0000 1.9828 1.9853 417.3112 417.9623 0.0979 -1.0000 -1.0000 4402074 1582026273.40 151.4298 60.0023 32.0000 1.9815 1.9841 417.4227 418.0742 0.0978 -1.0000 -1.0000 4402137 1582026273.50 151.4298 60.0023 32.0000 1.9816 1.9842 417.5332 418.1844 0.0978 -1.0000 -1.0000 4402214 1582026273.60 151.4298 60.0023 32.0000 1.9812 1.9837 417.5853 418.2361 0.0978 -1.0000 -1.0000 4402277 1582026273.70 151.4298 60.0023 32.0000 1.9828 1.9854 417.3186 417.9697 0.0978 -1.0000 -1.0000 4402339 1582026273.80 151.4298 60.0023 32.0000 1.9826 1.9852 417.3068 417.9575 0.0978 -1.0000 -1.0000 4402574 1582026273.90 151.4423 60.0023 32.0000 1.9826 1.9851 417.4241 418.0747 0.0977 -1.0000 -1.0000 4402636 1582026274.00 151.4736 60.0023 32.0000 1.9818 1.9843 417.4867 418.1369 0.0977 -1.0000 -1.0000 4402699 1582026274.10 151.4736 60.0023 32.0000 1.9829 1.9855 417.2929 417.9427 0.0976 -1.0000 -1.0000 4402777 1582026274.20 151.4736 60.0023 32.0000 1.9831 1.9856 417.3147 417.9644 0.0977 -1.0000 -1.0000 4402840 1582026274.30 151.4736 60.0023 32.0000 1.9822 1.9847 417.3970 418.0475 0.0977 -1.0000 -1.0000 4403058 1582026274.40 151.4736 60.0023 32.0000 1.9809 1.9834 417.4648 418.1146 0.0977 -1.0000 -1.0000 4403136 1582026274.50 151.5057 60.0023 32.0000 1.9820 1.9845 417.4765 418.1276 0.0978 -1.0000 -1.0000 4403199 1582026274.60 151.5057 60.0023 32.0000 1.9824 1.9850 417.2994 417.9500 0.0978 -1.0000 -1.0000 4403277 1582026274.70 151.5057 60.0023 32.0000 1.9824 1.9850 417.2746 417.9247 0.0977 -1.0000 -1.0000 4403340 1582026274.80 151.5057 60.0023 32.0000 1.9815 1.9840 417.4370 418.0880 0.0979 -1.0000 -1.0000 4403761 1582026274.90 151.5057 60.0023 32.0000 1.9818 1.9844 417.5958 418.2470 0.0979 -1.0000 -1.0000 4403839 1582026275.00 151.5248 60.0023 32.0000 1.9815 1.9841 417.5089 418.1607 0.0979 -1.0000 -1.0000 4403902 1582026275.10 151.5440 60.0022 32.0000 1.9826 1.9851 417.3398 417.9912 0.0979 -1.0000 -1.0000 4403964 1582026275.20 151.5440 60.0022 32.0000 1.9823 1.9848 417.3727 418.0228 0.0977 -1.0000 -1.0000 4404042 1582026275.30 151.5440 60.0022 32.0000 1.9812 1.9837 417.6078 418.2586 0.0977 -1.0000 -1.0000 4404605 1582026275.40 151.5440 60.0022 32.0000 1.9808 1.9833 417.5174 418.1675 0.0977 -1.0000 -1.0000 4404667 1582026275.50 151.5440 60.0022 32.0000 1.9821 1.9846 417.4447 418.0961 0.0979 -1.0000 -1.0000 4404730 1582026275.60 151.5224 60.0022 32.0000 1.9822 1.9848 417.2980 417.9489 0.0979 -1.0000 -1.0000 4404792 1582026275.70 151.5224 60.0022 32.0000 1.9822 1.9847 417.4289 418.0803 0.0978 -1.0000 -1.0000 4404855 1582026275.80 151.5224 60.0022 32.0000 1.9809 1.9835 417.4751 418.1259 0.0978 -1.0000 -1.0000 4404933 1582026275.90 151.5224 60.0022 32.0000 1.9814 1.9839 417.5819 418.2333 0.0978 -1.0000 -1.0000 4404996 1582026276.00 151.5224 60.0022 32.0000 1.9821 1.9847 417.2707 417.9213 0.0978 -1.0000 -1.0000 4405058 1582026276.10 151.5268 60.0022 32.0000 1.9827 1.9852 417.2629 417.9132 0.0978 -1.0000 -1.0000 4405137 1582026276.20 151.5268 60.0022 32.0000 1.9819 1.9845 417.2901 417.9412 0.0979 -1.0000 -1.0000 4405199 1582026276.30 151.5268 60.0022 32.0000 1.9811 1.9837 417.5552 418.2068 0.0979 -1.0000 -1.0000 4405261 1582026276.40 151.5268 60.0022 32.0000 1.9823 1.9848 417.3129 417.9641 0.0978 -1.0000 -1.0000 4405324 1582026276.50 151.5268 60.0022 32.0000 1.9819 1.9845 417.4036 418.0543 0.0978 -1.0000 -1.0000 4405402 1582026276.60 151.5257 60.0022 32.0000 1.9818 1.9843 417.5335 418.1841 0.0977 -1.0000 -1.0000 4405464 1582026276.70 151.4930 60.0022 32.0000 1.9822 1.9847 417.5243 418.1749 0.0978 -1.0000 -1.0000 4405527 1582026276.80 151.4930 60.0022 32.0000 1.9825 1.9850 417.4483 418.0990 0.0977 -1.0000 -1.0000 4405589 1582026276.90 151.4930 60.0022 32.0000 1.9830 1.9855 417.3623 418.0135 0.0978 -1.0000 -1.0000 4405667 1582026277.00 151.4930 60.0022 32.0000 1.9823 1.9848 417.2711 417.9209 0.0977 -1.0000 -1.0000 4405730 1582026277.10 151.4930 60.0022 32.0000 1.9808 1.9834 417.4586 418.1097 0.0979 -1.0000 -1.0000 4405792 1582026277.20 151.4329 60.0022 32.0000 1.9816 1.9841 417.4868 418.1376 0.0978 -1.0000 -1.0000 4405855 1582026277.30 151.4329 60.0022 32.0000 1.9820 1.9845 417.4000 418.0517 0.0979 -1.0000 -1.0000 4406808 1582026277.40 151.4329 60.0022 32.0000 1.9821 1.9846 417.2894 417.9398 0.0977 -1.0000 -1.0000 4406871 1582026277.50 151.4329 60.0022 32.0000 1.9818 1.9843 417.4953 418.1460 0.0978 -1.0000 -1.0000 4406933 1582026277.60 151.4329 60.0022 32.0000 1.9813 1.9838 417.4359 418.0866 0.0978 -1.0000 -1.0000 4406996 1582026277.70 151.4424 60.0022 32.0000 1.9823 1.9848 417.4692 418.1201 0.0978 -1.0000 -1.0000 4407058 1582026277.80 151.4547 60.0022 32.0000 1.9831 1.9856 417.3846 418.0353 0.0978 -1.0000 -1.0000 4407137 1582026277.90 151.4547 60.0022 32.0000 1.9826 1.9851 417.4292 418.0816 0.0980 -1.0000 -1.0000 4407199 1582026278.00 151.4547 60.0022 32.0000 1.9821 1.9847 417.5302 418.1823 0.0980 -1.0000 -1.0000 4407261 1582026278.10 151.4547 60.0022 32.0000 1.9818 1.9843 417.5926 418.2440 0.0978 -1.0000 -1.0000 4407340 1582026278.20 151.4564 60.0022 32.0000 1.9816 1.9842 417.5229 418.1750 0.0979 -1.0000 -1.0000 4407402 1582026278.30 151.4973 60.0022 32.0000 1.9826 1.9852 417.2904 417.9416 0.0979 -1.0000 -1.0000 4407464 1582026278.40 151.4973 60.0022 32.0000 1.9826 1.9851 417.3441 417.9948 0.0977 -1.0000 -1.0000 4407527 1582026278.50 151.4973 60.0022 32.0000 1.9827 1.9852 417.4033 418.0529 0.0977 -1.0000 -1.0000 4407590 1582026278.60 151.4973 60.0022 32.0000 1.9823 1.9848 417.5516 418.2031 0.0978 -1.0000 -1.0000 4407667 1582026278.70 151.4973 60.0022 32.0000 1.9825 1.9850 417.4186 418.0689 0.0977 -1.0000 -1.0000 4407730 1582026278.80 151.4943 60.0022 32.0000 1.9824 1.9850 417.3022 417.9526 0.0978 -1.0000 -1.0000 4407792 1582026278.90 151.4943 60.0022 32.0000 1.9817 1.9842 417.3797 418.0303 0.0978 -1.0000 -1.0000 4407855 1582026279.00 151.4943 60.0022 32.0000 1.9820 1.9846 417.5289 418.1792 0.0976 -1.0000 -1.0000 4407918 1582026279.10 151.4943 60.0022 32.0000 1.9811 1.9837 417.5731 418.2239 0.0978 -1.0000 -1.0000 4407980 1582026279.20 151.4943 60.0022 32.0000 1.9818 1.9843 417.4147 418.0651 0.0977 -1.0000 -1.0000 4408058 1582026279.30 151.4943 60.0022 32.0000 1.9822 1.9847 417.3762 418.0261 0.0977 -1.0000 -1.0000 4408121 1582026279.40 151.5715 60.0022 32.0000 1.9821 1.9847 417.4147 418.0667 0.0980 -1.0000 -1.0000 4408292 1582026279.50 151.5715 60.0022 32.0000 1.9819 1.9845 417.5459 418.1969 0.0978 -1.0000 -1.0000 4408371 1582026279.60 151.5715 60.0022 32.0000 1.9816 1.9841 417.5517 418.2031 0.0979 -1.0000 -1.0000 4408433 1582026279.70 151.5715 60.0022 32.0000 1.9820 1.9846 417.3718 418.0233 0.0979 -1.0000 -1.0000 4408496 1582026279.80 151.5715 60.0022 32.0000 1.9820 1.9845 417.4644 418.1161 0.0979 -1.0000 -1.0000 4408574 1582026279.90 151.5397 60.0021 32.0000 1.9814 1.9840 417.5645 418.2161 0.0979 -1.0000 -1.0000 4408824 1582026280.00 151.5397 60.0021 32.0000 1.9811 1.9836 417.4587 418.1096 0.0978 -1.0000 -1.0000 4408887 1582026280.10 151.5397 60.0021 32.0000 1.9821 1.9846 417.2840 417.9341 0.0977 -1.0000 -1.0000 4408949 1582026280.20 151.5397 60.0021 32.0000 1.9825 1.9850 417.2964 417.9453 0.0976 -1.0000 -1.0000 4409027 1582026280.30 151.5397 60.0021 32.0000 1.9817 1.9842 417.4442 418.0942 0.0977 -1.0000 -1.0000 4409090 1582026280.40 151.5397 60.0021 32.0000 1.9812 1.9837 417.4336 418.0858 0.0980 -1.0000 -1.0000 4409277 1582026280.50 151.5375 60.0021 32.0000 1.9815 1.9841 417.4180 418.0691 0.0978 -1.0000 -1.0000 4409340 1582026280.60 151.5302 60.0021 32.0000 1.9827 1.9852 417.3182 417.9688 0.0978 -1.0000 -1.0000 4409402 1582026280.70 151.5302 60.0021 32.0000 1.9821 1.9847 417.3564 418.0069 0.0978 -1.0000 -1.0000 4409464 1582026280.80 151.5302 60.0021 32.0000 1.9818 1.9844 417.3988 418.0498 0.0978 -1.0000 -1.0000 4409527 1582026280.90 151.5302 60.0021 32.0000 1.9813 1.9838 417.4385 418.0891 0.0978 -1.0000 -1.0000 4409777 1582026281.00 151.5302 60.0021 32.0000 1.9818 1.9844 417.3961 418.0458 0.0976 -1.0000 -1.0000 4409839 1582026281.10 151.5060 60.0021 32.0000 1.9825 1.9851 417.1729 417.8236 0.0978 -1.0000 -1.0000 4409902 1582026281.20 151.5002 60.0021 32.0000 1.9822 1.9847 417.2489 417.8992 0.0978 -1.0000 -1.0000 4409964 1582026281.30 151.5002 60.0021 32.0000 1.9818 1.9843 417.4907 418.1401 0.0975 -1.0000 -1.0000 4410027 1582026281.40 151.5002 60.0021 32.0000 1.9818 1.9843 417.5824 418.2326 0.0977 -1.0000 -1.0000 4410089 1582026281.50 151.5002 60.0021 32.0000 1.9813 1.9839 417.5569 418.2078 0.0978 -1.0000 -1.0000 4410277 1582026281.60 151.5002 60.0021 32.0000 1.9825 1.9850 417.5109 418.1625 0.0979 -1.0000 -1.0000 4410339 1582026281.70 151.5001 60.0021 32.0000 1.9828 1.9853 417.2935 417.9442 0.0978 -1.0000 -1.0000 4410402 1582026281.80 151.5001 60.0021 32.0000 1.9818 1.9843 417.3498 418.0001 0.0977 -1.0000 -1.0000 4410480 1582026281.90 151.5001 60.0021 32.0000 1.9826 1.9851 417.3857 418.0364 0.0978 -1.0000 -1.0000 4410542 1582026282.00 151.5001 60.0021 32.0000 1.9821 1.9846 417.5224 418.1746 0.0980 -1.0000 -1.0000 4411027 1582026282.10 151.5001 60.0021 32.0000 1.9820 1.9845 417.3111 417.9624 0.0978 -1.0000 -1.0000 4411105 1582026282.20 151.4298 60.0021 32.0000 1.9824 1.9850 417.3439 417.9949 0.0979 -1.0000 -1.0000 4411167 1582026282.30 151.4298 60.0021 32.0000 1.9824 1.9849 417.4170 418.0677 0.0978 -1.0000 -1.0000 4411230 1582026282.40 151.4298 60.0021 32.0000 1.9822 1.9848 417.4340 418.0846 0.0978 -1.0000 -1.0000 4411308 1582026282.50 151.4298 60.0021 32.0000 1.9821 1.9846 417.5310 418.1823 0.0979 -1.0000 -1.0000 4411542 1582026282.60 151.4298 60.0021 32.0000 1.9818 1.9844 417.4412 418.0928 0.0979 -1.0000 -1.0000 4411605 1582026282.70 151.4391 60.0021 32.0000 1.9824 1.9849 417.2527 417.9034 0.0979 -1.0000 -1.0000 4411683 1582026282.80 151.4573 60.0021 32.0000 1.9820 1.9846 417.3467 417.9974 0.0977 -1.0000 -1.0000 4411746 1582026282.90 151.4573 60.0021 32.0000 1.9818 1.9844 417.3835 418.0354 0.0979 -1.0000 -1.0000 4411824 1582026283.00 151.4573 60.0021 32.0000 1.9820 1.9846 417.5595 418.2109 0.0978 -1.0000 -1.0000 4412042 1582026283.10 151.4573 60.0021 32.0000 1.9818 1.9844 417.5037 418.1546 0.0978 -1.0000 -1.0000 4412105 1582026283.20 151.4573 60.0021 32.0000 1.9833 1.9858 417.3353 417.9869 0.0980 -1.0000 -1.0000 4412183 1582026283.30 151.5414 60.0021 32.0000 1.9826 1.9852 417.4407 418.0918 0.0978 -1.0000 -1.0000 4412246 1582026283.40 151.5414 60.0021 32.0000 1.9818 1.9844 417.5238 418.1745 0.0978 -1.0000 -1.0000 4412308 1582026283.50 151.5414 60.0021 32.0000 1.9822 1.9848 417.4309 418.0818 0.0978 -1.0000 -1.0000 4412418 1582026283.60 151.5414 60.0021 32.0000 1.9834 1.9860 417.3342 417.9840 0.0977 -1.0000 -1.0000 4412480 1582026283.70 151.5414 60.0021 32.0000 1.9824 1.9849 417.2094 417.8603 0.0978 -1.0000 -1.0000 4412542 1582026283.80 151.5455 60.0021 32.0000 1.9813 1.9839 417.2860 417.9359 0.0977 -1.0000 -1.0000 4412621 1582026283.90 151.5455 60.0021 32.0000 1.9811 1.9837 417.4127 418.0635 0.0978 -1.0000 -1.0000 4412667 1582026284.00 151.5455 60.0021 32.0000 1.9821 1.9846 417.5055 418.1565 0.0978 -1.0000 -1.0000 4413027 1582026284.10 151.5455 60.0021 32.0000 1.9821 1.9846 417.4022 418.0532 0.0978 -1.0000 -1.0000 4413090 1582026284.20 151.5455 60.0021 32.0000 1.9828 1.9853 417.2283 417.8802 0.0980 -1.0000 -1.0000 4413152 1582026284.30 151.5455 60.0021 32.0000 1.9824 1.9849 417.2404 417.8917 0.0980 -1.0000 -1.0000 4413214 1582026284.40 151.5141 60.0021 32.0000 1.9815 1.9841 417.4827 418.1350 0.0979 -1.0000 -1.0000 4413292 1582026284.50 151.5141 60.0021 32.0000 1.9813 1.9838 417.4466 418.0978 0.0978 -1.0000 -1.0000 4413355 1582026284.60 151.5141 60.0021 32.0000 1.9821 1.9846 417.3151 417.9662 0.0979 -1.0000 -1.0000 4413433 1582026284.70 151.5141 60.0021 32.0000 1.9815 1.9841 417.4251 418.0764 0.0978 -1.0000 -1.0000 4413496 1582026284.80 151.5141 60.0021 32.0000 1.9816 1.9841 417.4917 418.1424 0.0978 -1.0000 -1.0000 4413558 1582026284.90 151.5249 60.0019 32.0000 1.9819 1.9845 417.5715 418.2241 0.0980 -1.0000 -1.0000 4413621 1582026285.00 151.5396 60.0016 32.0000 1.9813 1.9839 417.5598 418.2125 0.0982 -1.0000 -1.0000 4413683 1582026285.10 151.5396 60.0016 32.0000 1.9821 1.9847 417.3479 417.9995 0.0979 -1.0000 -1.0000 4414011 1582026285.20 151.5396 60.0016 32.0000 1.9825 1.9850 417.2446 417.8954 0.0978 -1.0000 -1.0000 4414089 1582026285.30 151.5396 60.0016 32.0000 1.9817 1.9843 417.3788 418.0289 0.0977 -1.0000 -1.0000 4414152 1582026285.40 151.5396 60.0016 32.0000 1.9814 1.9839 417.4611 418.1119 0.0978 -1.0000 -1.0000 4414214 1582026285.50 151.5252 60.0016 32.0000 1.9811 1.9836 417.5058 418.1569 0.0978 -1.0000 -1.0000 4414292 1582026285.60 151.5252 60.0016 32.0000 1.9827 1.9853 417.3392 417.9898 0.0978 -1.0000 -1.0000 4414511 1582026285.70 151.5252 60.0016 32.0000 1.9825 1.9851 417.3044 417.9551 0.0978 -1.0000 -1.0000 4414574 1582026285.80 151.5252 60.0016 32.0000 1.9818 1.9843 417.4452 418.0967 0.0979 -1.0000 -1.0000 4414652 1582026285.90 151.5252 60.0016 32.0000 1.9817 1.9843 417.5875 418.2391 0.0979 -1.0000 -1.0000 4414714 1582026286.00 151.4785 60.0016 32.0000 1.9815 1.9841 417.3861 418.0373 0.0978 -1.0000 -1.0000 4414777 1582026286.10 151.4785 60.0016 32.0000 1.9819 1.9844 417.4311 418.0823 0.0978 -1.0000 -1.0000 4415418 1582026286.20 151.4785 60.0016 32.0000 1.9818 1.9843 417.3415 417.9915 0.0977 -1.0000 -1.0000 4415480 1582026286.30 151.4785 60.0016 32.0000 1.9815 1.9841 417.4429 418.0930 0.0976 -1.0000 -1.0000 4415542 1582026286.40 151.4785 60.0016 32.0000 1.9809 1.9835 417.4587 418.1098 0.0978 -1.0000 -1.0000 4415621 1582026286.50 151.4785 60.0016 32.0000 1.9813 1.9838 417.4505 418.1015 0.0978 -1.0000 -1.0000 4415683 1582026286.60 151.4337 60.0016 32.0000 1.9822 1.9847 417.3493 417.9998 0.0977 -1.0000 -1.0000 4415761 1582026286.70 151.4337 60.0016 32.0000 1.9810 1.9835 417.4405 418.0920 0.0979 -1.0000 -1.0000 4415824 1582026286.80 151.4337 60.0016 32.0000 1.9806 1.9831 417.6069 418.2590 0.0979 -1.0000 -1.0000 4415886 1582026286.90 151.4337 60.0016 32.0000 1.9812 1.9837 417.5302 418.1815 0.0979 -1.0000 -1.0000 4415949 1582026287.00 151.4337 60.0016 32.0000 1.9822 1.9847 417.4251 418.0758 0.0977 -1.0000 -1.0000 4416011 1582026287.10 151.3701 60.0016 32.0000 1.9833 1.9858 417.3493 417.9995 0.0978 -1.0000 -1.0000 4416136 1582026287.20 151.3701 60.0016 32.0000 1.9827 1.9852 417.4235 418.0752 0.0979 -1.0000 -1.0000 4416214 1582026287.30 151.3701 60.0016 32.0000 1.9814 1.9839 417.4517 418.1030 0.0979 -1.0000 -1.0000 4416277 1582026287.40 151.3701 60.0016 32.0000 1.9814 1.9839 417.5539 418.2054 0.0979 -1.0000 -1.0000 4416339 1582026287.50 151.3701 60.0016 32.0000 1.9819 1.9844 417.4209 418.0721 0.0978 -1.0000 -1.0000 4416402 1582026287.60 151.4000 60.0016 32.0000 1.9825 1.9851 417.3701 418.0213 0.0979 -1.0000 -1.0000 4416636 1582026287.70 151.4516 60.0016 32.0000 1.9825 1.9850 417.3521 418.0030 0.0978 -1.0000 -1.0000 4416699 1582026287.80 151.4516 60.0016 32.0000 1.9813 1.9838 417.5007 418.1517 0.0979 -1.0000 -1.0000 4416777 1582026287.90 151.4516 60.0016 32.0000 1.9820 1.9845 417.4504 418.1019 0.0979 -1.0000 -1.0000 4416840 1582026288.00 151.4516 60.0016 32.0000 1.9827 1.9853 417.4997 418.1515 0.0979 -1.0000 -1.0000 4416902 1582026288.10 151.4516 60.0016 32.0000 1.9823 1.9848 417.3739 418.0253 0.0979 -1.0000 -1.0000 4417152 1582026288.20 151.5215 60.0016 32.0000 1.9817 1.9843 417.4076 418.0589 0.0978 -1.0000 -1.0000 4417214 1582026288.30 151.5230 60.0016 32.0000 1.9816 1.9842 417.5878 418.2393 0.0978 -1.0000 -1.0000 4417277 1582026288.40 151.5230 60.0016 32.0000 1.9817 1.9843 417.5852 418.2361 0.0978 -1.0000 -1.0000 4417340 1582026288.50 151.5230 60.0016 32.0000 1.9818 1.9843 417.4108 418.0615 0.0978 -1.0000 -1.0000 4417402 1582026288.60 151.5230 60.0016 32.0000 1.9825 1.9851 417.3809 418.0329 0.0979 -1.0000 -1.0000 4417480 1582026288.70 151.5227 60.0016 32.0000 1.9823 1.9848 417.3290 417.9800 0.0978 -1.0000 -1.0000 4417542 1582026288.80 151.5012 60.0016 32.0000 1.9818 1.9843 417.5004 418.1517 0.0979 -1.0000 -1.0000 4417605 1582026288.90 151.5012 60.0016 32.0000 1.9812 1.9838 417.4587 418.1105 0.0980 -1.0000 -1.0000 4417683 1582026289.00 151.5012 60.0016 32.0000 1.9826 1.9851 417.3195 417.9714 0.0980 -1.0000 -1.0000 4417746 1582026289.10 151.5012 60.0016 32.0000 1.9821 1.9847 417.3966 418.0478 0.0978 -1.0000 -1.0000 4417808 1582026289.20 151.5012 60.0016 32.0000 1.9819 1.9845 417.5274 418.1772 0.0976 -1.0000 -1.0000 4418042 1582026289.30 151.5521 60.0016 32.0000 1.9820 1.9845 417.5353 418.1857 0.0978 -1.0000 -1.0000 4418105 1582026289.40 151.5521 60.0016 32.0000 1.9824 1.9850 417.4561 418.1072 0.0978 -1.0000 -1.0000 4418167 1582026289.50 151.5521 60.0016 32.0000 1.9823 1.9849 417.3064 417.9563 0.0977 -1.0000 -1.0000 4418230 1582026289.60 151.5521 60.0016 32.0000 1.9819 1.9845 417.3165 417.9672 0.0978 -1.0000 -1.0000 4418292 1582026289.70 151.5521 60.0016 32.0000 1.9813 1.9838 417.5404 418.1911 0.0978 -1.0000 -1.0000 4418527 1582026289.80 151.5272 60.0015 32.0000 1.9818 1.9844 417.5582 418.2090 0.0978 -1.0000 -1.0000 4418605 1582026289.90 151.5046 60.0014 32.0000 1.9821 1.9846 417.4673 418.1190 0.0979 -1.0000 -1.0000 4418652 1582026290.00 151.5046 60.0014 32.0000 1.9819 1.9844 417.3939 418.0452 0.0979 -1.0000 -1.0000 4418714 1582026290.10 151.5046 60.0014 32.0000 1.9811 1.9836 417.4605 418.1112 0.0977 -1.0000 -1.0000 4418792 1582026290.20 151.5046 60.0014 32.0000 1.9812 1.9837 417.4680 418.1195 0.0979 -1.0000 -1.0000 4419105 1582026290.30 151.5046 60.0014 32.0000 1.9819 1.9844 417.4890 418.1405 0.0979 -1.0000 -1.0000 4419167 1582026290.40 151.4289 60.0014 32.0000 1.9826 1.9852 417.3809 418.0322 0.0978 -1.0000 -1.0000 4419230 1582026290.50 151.4289 60.0014 32.0000 1.9817 1.9842 417.4248 418.0761 0.0979 -1.0000 -1.0000 4419292 1582026290.60 151.4289 60.0014 32.0000 1.9815 1.9841 417.4722 418.1237 0.0979 -1.0000 -1.0000 4419371 1582026290.70 151.4289 60.0014 32.0000 1.9817 1.9842 417.5343 418.1857 0.0979 -1.0000 -1.0000 4419542 1582026290.80 151.4289 60.0014 32.0000 1.9822 1.9848 417.3251 417.9764 0.0979 -1.0000 -1.0000 4419605 1582026290.90 151.5051 60.0014 32.0000 1.9825 1.9850 417.3245 417.9749 0.0978 -1.0000 -1.0000 4419683 1582026291.00 151.5051 60.0014 32.0000 1.9819 1.9844 417.4291 418.0810 0.0979 -1.0000 -1.0000 4419746 1582026291.10 151.5051 60.0014 32.0000 1.9822 1.9847 417.5452 418.1964 0.0978 -1.0000 -1.0000 4419808 1582026291.20 151.5051 60.0014 32.0000 1.9825 1.9850 417.3948 418.0458 0.0978 -1.0000 -1.0000 4420042 1582026291.30 151.5051 60.0014 32.0000 1.9828 1.9853 417.3092 417.9598 0.0978 -1.0000 -1.0000 4420105 1582026291.40 151.5051 60.0014 32.0000 1.9821 1.9847 417.4563 418.1074 0.0979 -1.0000 -1.0000 4420167 1582026291.50 151.4960 60.0014 32.0000 1.9818 1.9843 417.5699 418.2214 0.0979 -1.0000 -1.0000 4420246 1582026291.60 151.4960 60.0014 32.0000 1.9812 1.9838 417.5389 418.1904 0.0978 -1.0000 -1.0000 4420308 1582026291.70 151.4960 60.0014 32.0000 1.9827 1.9853 417.3559 418.0068 0.0978 -1.0000 -1.0000 4420527 1582026291.80 151.4960 60.0014 32.0000 1.9832 1.9858 417.3608 418.0122 0.0979 -1.0000 -1.0000 4420605 1582026291.90 151.4960 60.0014 32.0000 1.9821 1.9846 417.4142 418.0648 0.0978 -1.0000 -1.0000 4420667 1582026292.00 151.4484 60.0014 32.0000 1.9813 1.9839 417.6065 418.2569 0.0976 -1.0000 -1.0000 4420730 1582026292.10 151.4484 60.0014 32.0000 1.9819 1.9845 417.5596 418.2105 0.0979 -1.0000 -1.0000 4420792 1582026292.20 151.4484 60.0014 32.0000 1.9825 1.9850 417.4875 418.1389 0.0979 -1.0000 -1.0000 4420855 1582026292.30 151.4484 60.0014 32.0000 1.9822 1.9848 417.3923 418.0435 0.0978 -1.0000 -1.0000 4422042 1582026292.40 151.4484 60.0014 32.0000 1.9817 1.9843 417.5217 418.1729 0.0979 -1.0000 -1.0000 4422121 1582026292.50 151.4484 60.0014 32.0000 1.9813 1.9839 417.5250 418.1761 0.0978 -1.0000 -1.0000 4422183 1582026292.60 151.4484 60.0014 32.0000 1.9824 1.9849 417.4607 418.1116 0.0978 -1.0000 -1.0000 4422261 1582026292.70 151.5268 60.0014 32.0000 1.9828 1.9854 417.3266 417.9771 0.0978 -1.0000 -1.0000 4422324 1582026292.80 151.5268 60.0014 32.0000 1.9819 1.9844 417.4318 418.0827 0.0978 -1.0000 -1.0000 4422386 1582026292.90 151.5268 60.0014 32.0000 1.9812 1.9837 417.5487 418.2003 0.0979 -1.0000 -1.0000 4422449 1582026293.00 151.5268 60.0014 32.0000 1.9817 1.9842 417.5439 418.1949 0.0978 -1.0000 -1.0000 4422527 1582026293.10 151.5268 60.0014 32.0000 1.9816 1.9842 417.4497 418.1001 0.0977 -1.0000 -1.0000 4422589 1582026293.20 151.5488 60.0014 32.0000 1.9819 1.9844 417.3292 417.9796 0.0977 -1.0000 -1.0000 4422667 1582026293.30 151.5488 60.0014 32.0000 1.9823 1.9849 417.3992 418.0498 0.0978 -1.0000 -1.0000 4422730 1582026293.40 151.5488 60.0014 32.0000 1.9818 1.9844 417.5468 418.1979 0.0978 -1.0000 -1.0000 4422777 1582026293.50 151.5488 60.0014 32.0000 1.9819 1.9845 417.4336 418.0844 0.0978 -1.0000 -1.0000 4422855 1582026293.60 151.5488 60.0014 32.0000 1.9816 1.9842 417.2890 417.9405 0.0979 -1.0000 -1.0000 4422918 1582026293.70 151.5153 60.0014 32.0000 1.9818 1.9844 417.3859 418.0366 0.0978 -1.0000 -1.0000 4422980 1582026293.80 151.4332 60.0014 32.0000 1.9817 1.9843 417.4759 418.1266 0.0978 -1.0000 -1.0000 4423058 1582026293.90 151.4332 60.0014 32.0000 1.9818 1.9843 417.4067 418.0575 0.0978 -1.0000 -1.0000 4423121 1582026294.00 151.4332 60.0014 32.0000 1.9819 1.9845 417.3269 417.9772 0.0978 -1.0000 -1.0000 4423183 1582026294.10 151.4332 60.0014 32.0000 1.9826 1.9851 417.1413 417.7908 0.0977 -1.0000 -1.0000 4423261 1582026294.20 151.4332 60.0014 32.0000 1.9821 1.9847 417.3934 418.0443 0.0978 -1.0000 -1.0000 4423324 1582026294.30 151.4332 60.0014 32.0000 1.9816 1.9841 417.5462 418.1970 0.0978 -1.0000 -1.0000 4423387 1582026294.40 151.4332 60.0014 32.0000 1.9818 1.9843 417.5314 418.1831 0.0979 -1.0000 -1.0000 4423449 1582026294.50 151.4332 60.0014 32.0000 1.9819 1.9845 417.4540 418.1054 0.0978 -1.0000 -1.0000 4423511 1582026294.60 151.4332 60.0014 32.0000 1.9822 1.9847 417.4328 418.0835 0.0978 -1.0000 -1.0000 4423590 1582026294.70 151.4332 60.0014 32.0000 1.9818 1.9844 417.5335 418.1845 0.0978 -1.0000 -1.0000 4423652 1582026294.80 151.4308 60.0014 32.0000 1.9814 1.9839 417.5338 418.1842 0.0977 -1.0000 -1.0000 4423777 1582026294.90 151.4099 60.0015 32.0000 1.9814 1.9840 417.4192 418.0702 0.0978 -1.0000 -1.0000 4423855 1582026295.00 151.4099 60.0015 32.0000 1.9824 1.9849 417.3592 418.0093 0.0977 -1.0000 -1.0000 4423918 1582026295.10 151.4099 60.0015 32.0000 1.9818 1.9843 417.3245 417.9748 0.0977 -1.0000 -1.0000 4423980 1582026295.20 151.4099 60.0015 32.0000 1.9818 1.9844 417.5766 418.2272 0.0978 -1.0000 -1.0000 4424058 1582026295.30 151.4099 60.0015 32.0000 1.9819 1.9844 417.4742 418.1263 0.0979 -1.0000 -1.0000 4424121 1582026295.40 151.4099 60.0015 32.0000 1.9822 1.9847 417.4080 418.0595 0.0979 -1.0000 -1.0000 4424292 1582026295.50 151.4099 60.0015 32.0000 1.9830 1.9855 417.2989 417.9490 0.0978 -1.0000 -1.0000 4424371 1582026295.60 151.4246 60.0015 32.0000 1.9824 1.9849 417.4059 418.0575 0.0979 -1.0000 -1.0000 4424433 1582026295.70 151.4246 60.0015 32.0000 1.9814 1.9840 417.5573 418.2085 0.0978 -1.0000 -1.0000 4424496 1582026295.80 151.4246 60.0015 32.0000 1.9823 1.9848 417.3795 418.0300 0.0978 -1.0000 -1.0000 4424558 1582026295.90 151.4246 60.0015 32.0000 1.9828 1.9854 417.3075 417.9580 0.0977 -1.0000 -1.0000 4425042 1582026296.00 151.4246 60.0015 32.0000 1.9822 1.9847 417.4820 418.1319 0.0977 -1.0000 -1.0000 4425105 1582026296.10 151.4246 60.0015 32.0000 1.9813 1.9838 417.5854 418.2364 0.0978 -1.0000 -1.0000 4425183 1582026296.20 151.5330 60.0015 32.0000 1.9820 1.9846 417.4021 418.0524 0.0976 -1.0000 -1.0000 4425246 1582026296.30 151.5330 60.0015 32.0000 1.9822 1.9847 417.2794 417.9283 0.0976 -1.0000 -1.0000 4425308 1582026296.40 151.5330 60.0015 32.0000 1.9822 1.9847 417.3156 417.9659 0.0977 -1.0000 -1.0000 4425886 1582026296.50 151.5330 60.0015 32.0000 1.9826 1.9852 417.4173 418.0674 0.0977 -1.0000 -1.0000 4425949 1582026296.60 151.5330 60.0015 32.0000 1.9820 1.9846 417.5055 418.1562 0.0978 -1.0000 -1.0000 4426027 1582026296.70 151.5170 60.0015 32.0000 1.9821 1.9846 417.4655 418.1160 0.0977 -1.0000 -1.0000 4426089 1582026296.80 151.5170 60.0015 32.0000 1.9825 1.9851 417.3874 418.0380 0.0977 -1.0000 -1.0000 4426152 1582026296.90 151.5170 60.0015 32.0000 1.9823 1.9849 417.4579 418.1083 0.0977 -1.0000 -1.0000 4426214 1582026297.00 151.5170 60.0015 32.0000 1.9805 1.9831 417.5501 418.2005 0.0977 -1.0000 -1.0000 4426292 1582026297.10 151.5170 60.0015 32.0000 1.9815 1.9840 417.4863 418.1371 0.0978 -1.0000 -1.0000 4426339 1582026297.20 151.5170 60.0015 32.0000 1.9826 1.9851 417.3616 418.0129 0.0978 -1.0000 -1.0000 4426418 1582026297.30 151.5105 60.0015 32.0000 1.9824 1.9850 417.2603 417.9112 0.0979 -1.0000 -1.0000 4426480 1582026297.40 151.5105 60.0015 32.0000 1.9813 1.9838 417.2514 417.9018 0.0977 -1.0000 -1.0000 4426558 1582026297.50 151.5105 60.0015 32.0000 1.9818 1.9844 417.3513 418.0014 0.0977 -1.0000 -1.0000 4426621 1582026297.60 151.5105 60.0015 32.0000 1.9813 1.9838 417.5121 418.1634 0.0979 -1.0000 -1.0000 4426683 1582026297.70 151.5105 60.0015 32.0000 1.9816 1.9841 417.3101 417.9614 0.0978 -1.0000 -1.0000 4426746 1582026297.80 151.5105 60.0015 32.0000 1.9820 1.9845 417.2438 417.8932 0.0977 -1.0000 -1.0000 4426824 1582026297.90 151.5105 60.0015 32.0000 1.9818 1.9843 417.3729 418.0238 0.0978 -1.0000 -1.0000 4426886 1582026298.00 151.4660 60.0015 32.0000 1.9817 1.9842 417.5377 418.1891 0.0979 -1.0000 -1.0000 4427074 1582026298.10 151.4660 60.0015 32.0000 1.9822 1.9847 417.3037 417.9551 0.0979 -1.0000 -1.0000 4427136 1582026298.20 151.4660 60.0015 32.0000 1.9816 1.9842 417.3347 417.9852 0.0978 -1.0000 -1.0000 4427199 1582026298.30 151.4660 60.0015 32.0000 1.9816 1.9842 417.4937 418.1450 0.0979 -1.0000 -1.0000 4427277 1582026298.40 151.4660 60.0015 32.0000 1.9817 1.9843 417.5719 418.2233 0.0979 -1.0000 -1.0000 4427340 1582026298.50 151.4660 60.0015 32.0000 1.9822 1.9848 417.3566 418.0082 0.0979 -1.0000 -1.0000 4427527 1582026298.60 151.4085 60.0015 32.0000 1.9820 1.9845 417.3374 417.9884 0.0979 -1.0000 -1.0000 4427590 1582026298.70 151.4085 60.0015 32.0000 1.9828 1.9853 417.3775 418.0288 0.0978 -1.0000 -1.0000 4427652 1582026298.80 151.4085 60.0015 32.0000 1.9814 1.9839 417.4608 418.1105 0.0977 -1.0000 -1.0000 4427714 1582026298.90 151.4085 60.0015 32.0000 1.9818 1.9844 417.5121 418.1627 0.0977 -1.0000 -1.0000 4427792 1582026299.00 151.4085 60.0015 32.0000 1.9820 1.9846 417.4824 418.1344 0.0980 -1.0000 -1.0000 4428074 1582026299.10 151.3999 60.0015 32.0000 1.9818 1.9844 417.3845 418.0359 0.0979 -1.0000 -1.0000 4428136 1582026299.20 151.3991 60.0015 32.0000 1.9818 1.9844 417.3988 418.0493 0.0977 -1.0000 -1.0000 4428214 1582026299.30 151.3991 60.0015 32.0000 1.9818 1.9843 417.6031 418.2549 0.0980 -1.0000 -1.0000 4428277 1582026299.40 151.3991 60.0015 32.0000 1.9814 1.9840 417.5206 418.1711 0.0977 -1.0000 -1.0000 4428339 1582026299.50 151.3991 60.0015 32.0000 1.9821 1.9846 417.3739 418.0248 0.0978 -1.0000 -1.0000 4428527 1582026299.60 151.3991 60.0015 32.0000 1.9825 1.9850 417.3811 418.0324 0.0979 -1.0000 -1.0000 4428589 1582026299.70 151.4505 60.0012 32.0000 1.9825 1.9851 417.4781 418.1301 0.0979 -1.0000 -1.0000 4428652 1582026299.80 151.4505 60.0012 32.0000 1.9816 1.9841 417.6130 418.2638 0.0978 -1.0000 -1.0000 4428730 1582026299.90 151.4505 60.0012 32.0000 1.9819 1.9844 417.6307 418.2819 0.0978 -1.0000 -1.0000 4428793 1582026300.00 151.4505 60.0012 32.0000 1.9824 1.9850 417.4481 418.0993 0.0978 -1.0000 -1.0000 4429183 1582026300.10 151.4505 60.0012 32.0000 1.9820 1.9845 417.4275 418.0777 0.0977 -1.0000 -1.0000 4429246 1582026300.20 151.4505 60.0012 32.0000 1.9824 1.9849 417.4391 418.0898 0.0978 -1.0000 -1.0000 4429308 1582026300.30 151.4505 60.0012 32.0000 1.9819 1.9844 417.4100 418.0603 0.0977 -1.0000 -1.0000 4429371 1582026300.40 151.4885 60.0012 32.0000 1.9823 1.9849 417.5181 418.1694 0.0979 -1.0000 -1.0000 4429449 1582026300.50 151.4885 60.0012 32.0000 1.9819 1.9845 417.5083 418.1595 0.0978 -1.0000 -1.0000 4429699 1582026300.60 151.4885 60.0012 32.0000 1.9821 1.9847 417.3604 418.0113 0.0979 -1.0000 -1.0000 4429808 1582026300.70 151.4885 60.0012 32.0000 1.9825 1.9850 417.5249 418.1773 0.0979 -1.0000 -1.0000 4429871 1582026300.80 151.4885 60.0012 32.0000 1.9815 1.9841 417.5798 418.2312 0.0979 -1.0000 -1.0000 4429933 1582026300.90 151.5568 60.0012 32.0000 1.9821 1.9847 417.5144 418.1655 0.0978 -1.0000 -1.0000 4429996 1582026301.00 151.5704 60.0012 32.0000 1.9829 1.9855 417.3522 418.0040 0.0980 -1.0000 -1.0000 4430183 1582026301.10 151.5704 60.0012 32.0000 1.9816 1.9842 417.4427 418.0945 0.0979 -1.0000 -1.0000 4430246 1582026301.20 151.5704 60.0012 32.0000 1.9817 1.9842 417.6131 418.2640 0.0977 -1.0000 -1.0000 4430308 1582026301.30 151.5704 60.0012 32.0000 1.9816 1.9841 417.6903 418.3417 0.0978 -1.0000 -1.0000 4430371 1582026301.40 151.5704 60.0012 32.0000 1.9823 1.9849 417.5140 418.1647 0.0977 -1.0000 -1.0000 4430433 1582026301.50 151.5704 60.0012 32.0000 1.9820 1.9846 417.5210 418.1719 0.0978 -1.0000 -1.0000 4430887 1582026301.60 151.5329 60.0012 32.0000 1.9815 1.9841 417.5278 418.1787 0.0978 -1.0000 -1.0000 4430949 1582026301.70 151.5329 60.0012 32.0000 1.9813 1.9839 417.6347 418.2856 0.0978 -1.0000 -1.0000 4431011 1582026301.80 151.5329 60.0012 32.0000 1.9815 1.9841 417.4038 418.0549 0.0979 -1.0000 -1.0000 4431090 1582026301.90 151.5329 60.0012 32.0000 1.9824 1.9850 417.3493 418.0012 0.0980 -1.0000 -1.0000 4431152 1582026302.00 151.5329 60.0012 32.0000 1.9822 1.9847 417.4855 418.1360 0.0978 -1.0000 -1.0000 4431214 1582026302.10 151.5009 60.0012 32.0000 1.9807 1.9833 417.5523 418.2027 0.0976 -1.0000 -1.0000 4431293 1582026302.20 151.5009 60.0012 32.0000 1.9811 1.9837 417.6093 418.2605 0.0979 -1.0000 -1.0000 4431355 1582026302.30 151.5009 60.0012 32.0000 1.9820 1.9845 417.4205 418.0734 0.0980 -1.0000 -1.0000 4431418 1582026302.40 151.5009 60.0012 32.0000 1.9817 1.9843 417.3594 418.0102 0.0978 -1.0000 -1.0000 4431496 1582026302.50 151.5009 60.0012 32.0000 1.9818 1.9843 417.2952 417.9467 0.0979 -1.0000 -1.0000 4431558 1582026302.60 151.5066 60.0012 32.0000 1.9813 1.9838 417.4592 418.1107 0.0979 -1.0000 -1.0000 4431871 1582026302.70 151.5225 60.0012 32.0000 1.9811 1.9837 417.5949 418.2467 0.0979 -1.0000 -1.0000 4431933 1582026302.80 151.5225 60.0012 32.0000 1.9820 1.9846 417.4675 418.1189 0.0979 -1.0000 -1.0000 4431996 1582026302.90 151.5225 60.0012 32.0000 1.9828 1.9854 417.3639 418.0149 0.0979 -1.0000 -1.0000 4432074 1582026303.00 151.5225 60.0012 32.0000 1.9821 1.9846 417.4884 418.1399 0.0979 -1.0000 -1.0000 4432136 1582026303.10 151.5225 60.0012 32.0000 1.9819 1.9844 417.6014 418.2534 0.0980 -1.0000 -1.0000 4432199 1582026303.20 151.5202 60.0012 32.0000 1.9807 1.9832 417.5497 418.2000 0.0977 -1.0000 -1.0000 4432277 1582026303.30 151.4439 60.0012 32.0000 1.9816 1.9841 417.4741 418.1254 0.0979 -1.0000 -1.0000 4432339 1582026303.40 151.4439 60.0012 32.0000 1.9811 1.9837 417.3725 418.0235 0.0978 -1.0000 -1.0000 4432402 1582026303.50 151.4439 60.0012 32.0000 1.9820 1.9845 417.3681 418.0192 0.0979 -1.0000 -1.0000 4432464 1582026303.60 151.4439 60.0012 32.0000 1.9823 1.9848 417.5954 418.2475 0.0979 -1.0000 -1.0000 4432574 1582026303.70 151.4439 60.0012 32.0000 1.9813 1.9838 417.5724 418.2243 0.0979 -1.0000 -1.0000 4432636 1582026303.80 151.4447 60.0012 32.0000 1.9824 1.9849 417.4205 418.0725 0.0980 -1.0000 -1.0000 4432699 1582026303.90 151.4759 60.0012 32.0000 1.9827 1.9853 417.4092 418.0592 0.0977 -1.0000 -1.0000 4432777 1582026304.00 151.4759 60.0012 32.0000 1.9813 1.9839 417.5658 418.2173 0.0979 -1.0000 -1.0000 4432840 1582026304.10 151.4759 60.0012 32.0000 1.9817 1.9843 417.5137 418.1656 0.0979 -1.0000 -1.0000 4433074 1582026304.20 151.4759 60.0012 32.0000 1.9825 1.9850 417.2923 417.9432 0.0978 -1.0000 -1.0000 4433136 1582026304.30 151.4759 60.0012 32.0000 1.9824 1.9849 417.3266 417.9771 0.0978 -1.0000 -1.0000 4433199 1582026304.40 151.4759 60.0012 32.0000 1.9823 1.9849 417.4975 418.1497 0.0980 -1.0000 -1.0000 4433277 1582026304.50 151.5511 60.0012 32.0000 1.9818 1.9844 417.5690 418.2201 0.0978 -1.0000 -1.0000 4433340 1582026304.60 151.5511 60.0012 32.0000 1.9822 1.9848 417.4346 418.0860 0.0978 -1.0000 -1.0000 4434027 1582026304.70 151.5511 60.0012 32.0000 1.9826 1.9852 417.3107 417.9610 0.0977 -1.0000 -1.0000 4434089 1582026304.80 151.5511 60.0012 32.0000 1.9820 1.9846 417.4043 418.0555 0.0979 -1.0000 -1.0000 4434152 1582026304.90 151.5511 60.0012 32.0000 1.9811 1.9837 417.4706 418.1215 0.0978 -1.0000 -1.0000 4434230 1582026305.00 151.5526 60.0016 32.0000 1.9826 1.9851 417.4026 418.0539 0.0979 -1.0000 -1.0000 4434293 1582026305.10 151.5529 60.0017 32.0000 1.9822 1.9847 417.3698 418.0214 0.0980 -1.0000 -1.0000 4434355 1582026305.20 151.5529 60.0017 32.0000 1.9817 1.9843 417.5484 418.1997 0.0978 -1.0000 -1.0000 4434418 1582026305.30 151.5529 60.0017 32.0000 1.9817 1.9842 417.5589 418.2104 0.0979 -1.0000 -1.0000 4434480 1582026305.40 151.5529 60.0017 32.0000 1.9813 1.9838 417.4055 418.0573 0.0979 -1.0000 -1.0000 4434543 1582026305.50 151.5529 60.0017 32.0000 1.9826 1.9852 417.2945 417.9467 0.0980 -1.0000 -1.0000 4434621 1582026305.60 151.5526 60.0017 32.0000 1.9829 1.9854 417.3467 417.9972 0.0978 -1.0000 -1.0000 4434683 1582026305.70 151.5526 60.0017 32.0000 1.9807 1.9832 417.5343 418.1857 0.0979 -1.0000 -1.0000 4434824 1582026305.80 151.5526 60.0017 32.0000 1.9813 1.9839 417.5718 418.2220 0.0976 -1.0000 -1.0000 4434902 1582026305.90 151.5526 60.0017 32.0000 1.9821 1.9847 417.4228 418.0736 0.0978 -1.0000 -1.0000 4434964 1582026306.00 151.5526 60.0017 32.0000 1.9825 1.9850 417.2590 417.9094 0.0978 -1.0000 -1.0000 4435027 1582026306.10 151.4923 60.0017 32.0000 1.9818 1.9844 417.4212 418.0720 0.0978 -1.0000 -1.0000 4435090 1582026306.20 151.4822 60.0017 32.0000 1.9817 1.9842 417.4488 418.0996 0.0978 -1.0000 -1.0000 4435152 1582026306.30 151.4822 60.0017 32.0000 1.9825 1.9851 417.4047 418.0564 0.0979 -1.0000 -1.0000 4435214 1582026306.40 151.4822 60.0017 32.0000 1.9828 1.9853 417.3272 417.9783 0.0978 -1.0000 -1.0000 4435293 1582026306.50 151.4822 60.0017 32.0000 1.9816 1.9842 417.4674 418.1189 0.0979 -1.0000 -1.0000 4435355 1582026306.60 151.4588 60.0017 32.0000 1.9816 1.9842 417.4603 418.1110 0.0978 -1.0000 -1.0000 4435433 1582026306.70 151.3880 60.0017 32.0000 1.9820 1.9845 417.4332 418.0844 0.0979 -1.0000 -1.0000 4435667 1582026306.80 151.3880 60.0017 32.0000 1.9827 1.9853 417.3436 417.9932 0.0975 -1.0000 -1.0000 4435730 1582026306.90 151.3880 60.0017 32.0000 1.9824 1.9850 417.3406 417.9924 0.0980 -1.0000 -1.0000 4435792 1582026307.00 151.3880 60.0017 32.0000 1.9810 1.9835 417.5100 418.1618 0.0979 -1.0000 -1.0000 4435855 1582026307.10 151.3880 60.0017 32.0000 1.9813 1.9839 417.5307 418.1820 0.0979 -1.0000 -1.0000 4435917 1582026307.20 151.4691 60.0017 32.0000 1.9820 1.9845 417.5730 418.2242 0.0978 -1.0000 -1.0000 4436183 1582026307.30 151.4691 60.0017 32.0000 1.9823 1.9849 417.2339 417.8846 0.0978 -1.0000 -1.0000 4436230 1582026307.40 151.4691 60.0017 32.0000 1.9824 1.9850 417.4453 418.0962 0.0978 -1.0000 -1.0000 4436308 1582026307.50 151.4691 60.0017 32.0000 1.9817 1.9843 417.5198 418.1713 0.0979 -1.0000 -1.0000 4436371 1582026307.60 151.4691 60.0017 32.0000 1.9825 1.9851 417.4472 418.0986 0.0979 -1.0000 -1.0000 4436433 1582026307.70 151.4771 60.0017 32.0000 1.9829 1.9855 417.2890 417.9397 0.0978 -1.0000 -1.0000 4437136 1582026307.80 151.4786 60.0017 32.0000 1.9826 1.9851 417.2806 417.9316 0.0979 -1.0000 -1.0000 4437214 1582026307.90 151.4786 60.0017 32.0000 1.9819 1.9845 417.4266 418.0777 0.0978 -1.0000 -1.0000 4437277 1582026308.00 151.4786 60.0017 32.0000 1.9815 1.9840 417.4102 418.0611 0.0978 -1.0000 -1.0000 4437340 1582026308.10 151.4786 60.0017 32.0000 1.9818 1.9843 417.5624 418.2141 0.0979 -1.0000 -1.0000 4437417 1582026308.20 151.4786 60.0017 32.0000 1.9826 1.9851 417.4308 418.0819 0.0978 -1.0000 -1.0000 4437464 1582026308.30 151.4961 60.0017 32.0000 1.9821 1.9847 417.3228 417.9732 0.0978 -1.0000 -1.0000 4437527 1582026308.40 151.4961 60.0017 32.0000 1.9824 1.9849 417.4735 418.1244 0.0978 -1.0000 -1.0000 4437605 1582026308.50 151.4961 60.0017 32.0000 1.9822 1.9847 417.3670 418.0179 0.0978 -1.0000 -1.0000 4437667 1582026308.60 151.4961 60.0017 32.0000 1.9826 1.9851 417.2839 417.9345 0.0978 -1.0000 -1.0000 4437746 1582026308.70 151.4961 60.0017 32.0000 1.9823 1.9848 417.3144 417.9650 0.0977 -1.0000 -1.0000 4437808 1582026308.80 151.4994 60.0017 32.0000 1.9812 1.9837 417.4508 418.1017 0.0978 -1.0000 -1.0000 4437871 1582026308.90 151.5651 60.0017 32.0000 1.9813 1.9838 417.5096 418.1617 0.0979 -1.0000 -1.0000 4437933 1582026309.00 151.5651 60.0017 32.0000 1.9821 1.9847 417.4564 418.1073 0.0978 -1.0000 -1.0000 4437996 1582026309.10 151.5651 60.0017 32.0000 1.9819 1.9844 417.3551 418.0050 0.0977 -1.0000 -1.0000 4438074 1582026309.20 151.5651 60.0017 32.0000 1.9819 1.9844 417.3296 417.9813 0.0979 -1.0000 -1.0000 4438136 1582026309.30 151.5651 60.0017 32.0000 1.9821 1.9846 417.4818 418.1330 0.0978 -1.0000 -1.0000 4438199 1582026309.40 151.5517 60.0017 32.0000 1.9817 1.9842 417.5032 418.1543 0.0978 -1.0000 -1.0000 4438261 1582026309.50 151.5517 60.0017 32.0000 1.9815 1.9841 417.5506 418.2024 0.0979 -1.0000 -1.0000 4438339 1582026309.60 151.5517 60.0017 32.0000 1.9822 1.9847 417.2616 417.9124 0.0979 -1.0000 -1.0000 4438402 1582026309.70 151.5517 60.0017 32.0000 1.9817 1.9843 417.4430 418.0944 0.0978 -1.0000 -1.0000 4438464 1582026309.80 151.5517 60.0017 32.0000 1.9821 1.9847 417.5691 418.2207 0.0979 -1.0000 -1.0000 4439058 1582026309.90 151.4896 60.0019 32.0000 1.9820 1.9845 417.4016 418.0523 0.0978 -1.0000 -1.0000 4439121 1582026310.00 151.4314 60.0020 32.0000 1.9822 1.9848 417.3207 417.9706 0.0976 -1.0000 -1.0000 4439183 1582026310.10 151.4314 60.0020 32.0000 1.9819 1.9844 417.2270 417.8788 0.0980 -1.0000 -1.0000 4439261 1582026310.20 151.4314 60.0020 32.0000 1.9817 1.9843 417.2643 417.9153 0.0979 -1.0000 -1.0000 4439324 1582026310.30 151.4314 60.0020 32.0000 1.9808 1.9833 417.4179 418.0693 0.0979 -1.0000 -1.0000 4439387 1582026310.40 151.4314 60.0020 32.0000 1.9818 1.9843 417.4055 418.0573 0.0979 -1.0000 -1.0000 4439464 1582026310.50 151.4228 60.0020 32.0000 1.9821 1.9847 417.3073 417.9578 0.0978 -1.0000 -1.0000 4439527 1582026310.60 151.4228 60.0020 32.0000 1.9825 1.9850 417.2439 417.8948 0.0979 -1.0000 -1.0000 4439590 1582026310.70 151.4228 60.0020 32.0000 1.9818 1.9844 417.4191 418.0702 0.0978 -1.0000 -1.0000 4439652 1582026310.80 151.4228 60.0020 32.0000 1.9820 1.9846 417.5668 418.2180 0.0979 -1.0000 -1.0000 4439714 1582026310.90 151.4228 60.0020 32.0000 1.9817 1.9843 417.5311 418.1828 0.0979 -1.0000 -1.0000 4439792 1582026311.00 151.4301 60.0020 32.0000 1.9833 1.9858 417.3949 418.0457 0.0978 -1.0000 -1.0000 4439855 1582026311.10 151.4301 60.0020 32.0000 1.9828 1.9853 417.4304 418.0810 0.0977 -1.0000 -1.0000 4439918 1582026311.20 151.4301 60.0020 32.0000 1.9821 1.9846 417.4480 418.0982 0.0977 -1.0000 -1.0000 4439996 1582026311.30 151.4301 60.0020 32.0000 1.9814 1.9840 417.5244 418.1754 0.0979 -1.0000 -1.0000 4440324 1582026311.40 151.4301 60.0020 32.0000 1.9818 1.9844 417.6615 418.3141 0.0980 -1.0000 -1.0000 4440386 1582026311.50 151.4324 60.0020 32.0000 1.9824 1.9850 417.4133 418.0654 0.0979 -1.0000 -1.0000 4440464 1582026311.60 151.4385 60.0020 32.0000 1.9831 1.9856 417.3661 418.0173 0.0978 -1.0000 -1.0000 4440527 1582026311.70 151.4385 60.0020 32.0000 1.9826 1.9852 417.2555 417.9066 0.0978 -1.0000 -1.0000 4440589 1582026311.80 151.4385 60.0020 32.0000 1.9826 1.9851 417.4547 418.1051 0.0978 -1.0000 -1.0000 4440824 1582026311.90 151.4385 60.0020 32.0000 1.9822 1.9847 417.5020 418.1532 0.0979 -1.0000 -1.0000 4440887 1582026312.00 151.4385 60.0020 32.0000 1.9833 1.9858 417.4186 418.0680 0.0976 -1.0000 -1.0000 4440949 1582026312.10 151.4445 60.0020 32.0000 1.9836 1.9862 417.2673 417.9180 0.0979 -1.0000 -1.0000 4441011 1582026312.20 151.4445 60.0020 32.0000 1.9816 1.9842 417.3990 418.0502 0.0978 -1.0000 -1.0000 4441074 1582026312.30 151.4445 60.0020 32.0000 1.9817 1.9842 417.5501 418.2011 0.0978 -1.0000 -1.0000 4441308 1582026312.40 151.4445 60.0020 32.0000 1.9820 1.9845 417.5766 418.2268 0.0977 -1.0000 -1.0000 4441387 1582026312.50 151.4445 60.0020 32.0000 1.9821 1.9846 417.3565 418.0068 0.0977 -1.0000 -1.0000 4441449 1582026312.60 151.4445 60.0020 32.0000 1.9825 1.9850 417.2651 417.9152 0.0977 -1.0000 -1.0000 4441527 1582026312.70 151.4445 60.0020 32.0000 1.9823 1.9849 417.3613 418.0113 0.0977 -1.0000 -1.0000 4441590 1582026312.80 151.4742 60.0020 32.0000 1.9820 1.9845 417.5588 418.2103 0.0979 -1.0000 -1.0000 4441777 1582026312.90 151.4742 60.0020 32.0000 1.9821 1.9846 417.5234 418.1751 0.0979 -1.0000 -1.0000 4441839 1582026313.00 151.4742 60.0020 32.0000 1.9830 1.9856 417.3125 417.9620 0.0976 -1.0000 -1.0000 4441902 1582026313.10 151.4742 60.0020 32.0000 1.9822 1.9847 417.3454 417.9959 0.0978 -1.0000 -1.0000 4441964 1582026313.20 151.5485 60.0020 32.0000 1.9819 1.9844 417.4831 418.1341 0.0978 -1.0000 -1.0000 4442042 1582026313.30 151.5485 60.0020 32.0000 1.9824 1.9850 417.5771 418.2271 0.0976 -1.0000 -1.0000 4442105 1582026313.40 151.5485 60.0020 32.0000 1.9823 1.9848 417.4158 418.0663 0.0977 -1.0000 -1.0000 4442292 1582026313.50 151.5485 60.0020 32.0000 1.9825 1.9851 417.3245 417.9746 0.0977 -1.0000 -1.0000 4442371 1582026313.60 151.5485 60.0020 32.0000 1.9826 1.9851 417.2966 417.9467 0.0977 -1.0000 -1.0000 4442433 1582026313.70 151.5457 60.0020 32.0000 1.9807 1.9833 417.4497 418.1004 0.0977 -1.0000 -1.0000 4442496 1582026313.80 151.5310 60.0020 32.0000 1.9808 1.9834 417.5290 418.1798 0.0978 -1.0000 -1.0000 4442574 1582026313.90 151.5310 60.0020 32.0000 1.9818 1.9844 417.4529 418.1031 0.0977 -1.0000 -1.0000 4442808 1582026314.00 151.5310 60.0020 32.0000 1.9819 1.9844 417.3759 418.0267 0.0978 -1.0000 -1.0000 4442871 1582026314.10 151.5310 60.0020 32.0000 1.9830 1.9856 417.4592 418.1105 0.0979 -1.0000 -1.0000 4442949 1582026314.20 151.5310 60.0020 32.0000 1.9822 1.9847 417.5645 418.2152 0.0977 -1.0000 -1.0000 4443011 1582026314.30 151.4859 60.0020 32.0000 1.9820 1.9846 417.6120 418.2632 0.0978 -1.0000 -1.0000 4443074 1582026314.40 151.4859 60.0020 32.0000 1.9824 1.9850 417.3801 418.0308 0.0978 -1.0000 -1.0000 4443324 1582026314.50 151.4859 60.0020 32.0000 1.9824 1.9849 417.3745 418.0246 0.0977 -1.0000 -1.0000 4443387 1582026314.60 151.4859 60.0020 32.0000 1.9810 1.9835 417.4488 418.0987 0.0977 -1.0000 -1.0000 4443464 1582026314.70 151.4859 60.0020 32.0000 1.9813 1.9839 417.5938 418.2452 0.0979 -1.0000 -1.0000 4443527 1582026314.80 151.4649 60.0016 32.0000 1.9821 1.9846 417.5562 418.2072 0.0977 -1.0000 -1.0000 4443590 1582026314.90 151.4616 60.0016 32.0000 1.9819 1.9844 417.3222 417.9722 0.0978 -1.0000 -1.0000 4444027 1582026315.00 151.4616 60.0016 32.0000 1.9821 1.9846 417.3338 417.9849 0.0978 -1.0000 -1.0000 4444089 1582026315.10 151.4616 60.0016 32.0000 1.9818 1.9843 417.4414 418.0923 0.0978 -1.0000 -1.0000 4444152 1582026315.20 151.4616 60.0016 32.0000 1.9813 1.9838 417.5457 418.1972 0.0978 -1.0000 -1.0000 4444230 1582026315.30 151.4616 60.0016 32.0000 1.9819 1.9844 417.4179 418.0684 0.0978 -1.0000 -1.0000 4444292 1582026315.40 151.5281 60.0016 32.0000 1.9820 1.9845 417.3259 417.9761 0.0977 -1.0000 -1.0000 4444527 1582026315.50 151.5281 60.0016 32.0000 1.9820 1.9845 417.3410 417.9913 0.0978 -1.0000 -1.0000 4444605 1582026315.60 151.5281 60.0016 32.0000 1.9814 1.9839 417.5441 418.1957 0.0979 -1.0000 -1.0000 4444667 1582026315.70 151.5281 60.0016 32.0000 1.9815 1.9840 417.5640 418.2154 0.0978 -1.0000 -1.0000 4444730 1582026315.80 151.5281 60.0016 32.0000 1.9822 1.9847 417.3999 418.0508 0.0978 -1.0000 -1.0000 4444793 1582026315.90 151.5281 60.0016 32.0000 1.9825 1.9851 417.4110 418.0617 0.0978 -1.0000 -1.0000 4444855 1582026316.00 151.5281 60.0016 32.0000 1.9820 1.9845 417.3746 418.0257 0.0979 -1.0000 -1.0000 4445137 1582026316.10 151.5281 60.0016 32.0000 1.9822 1.9848 417.5496 418.2009 0.0978 -1.0000 -1.0000 4445214 1582026316.20 151.5281 60.0016 32.0000 1.9820 1.9845 417.5400 418.1908 0.0978 -1.0000 -1.0000 4445277 1582026316.30 151.5281 60.0016 32.0000 1.9823 1.9849 417.5052 418.1565 0.0978 -1.0000 -1.0000 4445340 1582026316.40 151.5281 60.0016 32.0000 1.9823 1.9848 417.4478 418.0977 0.0976 -1.0000 -1.0000 4445418 1582026316.50 151.4732 60.0016 32.0000 1.9818 1.9843 417.5431 418.1942 0.0978 -1.0000 -1.0000 4445543 1582026316.60 151.4732 60.0016 32.0000 1.9815 1.9841 417.5744 418.2252 0.0978 -1.0000 -1.0000 4445621 1582026316.70 151.4732 60.0016 32.0000 1.9819 1.9845 417.4997 418.1506 0.0978 -1.0000 -1.0000 4445683 1582026316.80 151.4732 60.0016 32.0000 1.9828 1.9854 417.4281 418.0785 0.0977 -1.0000 -1.0000 4445746 1582026316.90 151.4732 60.0016 32.0000 1.9825 1.9851 417.3469 417.9975 0.0978 -1.0000 -1.0000 4445824 1582026317.00 151.4566 60.0016 32.0000 1.9821 1.9847 417.3237 417.9746 0.0978 -1.0000 -1.0000 4446042 1582026317.10 151.4558 60.0016 32.0000 1.9822 1.9847 417.4211 418.0720 0.0978 -1.0000 -1.0000 4446105 1582026317.20 151.4558 60.0016 32.0000 1.9821 1.9847 417.5655 418.2162 0.0978 -1.0000 -1.0000 4446183 1582026317.30 151.4558 60.0016 32.0000 1.9823 1.9849 417.5136 418.1652 0.0978 -1.0000 -1.0000 4446246 1582026317.40 151.4558 60.0016 32.0000 1.9828 1.9854 417.3969 418.0475 0.0978 -1.0000 -1.0000 4446308 1582026317.50 151.4655 60.0016 32.0000 1.9823 1.9848 417.4193 418.0699 0.0978 -1.0000 -1.0000 4446542 1582026317.60 151.4870 60.0016 32.0000 1.9821 1.9846 417.5707 418.2223 0.0978 -1.0000 -1.0000 4446605 1582026317.70 151.4870 60.0016 32.0000 1.9829 1.9855 417.4396 418.0905 0.0978 -1.0000 -1.0000 4446667 1582026317.80 151.4870 60.0016 32.0000 1.9828 1.9854 417.3038 417.9559 0.0979 -1.0000 -1.0000 4446746 1582026317.90 151.4870 60.0016 32.0000 1.9821 1.9846 417.4463 418.0965 0.0977 -1.0000 -1.0000 4446808 1582026318.00 151.4870 60.0016 32.0000 1.9817 1.9843 417.5569 418.2075 0.0977 -1.0000 -1.0000 4446902 1582026318.10 151.4850 60.0016 32.0000 1.9818 1.9843 417.5053 418.1563 0.0978 -1.0000 -1.0000 4446964 1582026318.20 151.4850 60.0016 32.0000 1.9822 1.9848 417.4649 418.1153 0.0978 -1.0000 -1.0000 4447027 1582026318.30 151.4850 60.0016 32.0000 1.9818 1.9844 417.3815 418.0321 0.0978 -1.0000 -1.0000 4447090 1582026318.40 151.4850 60.0016 32.0000 1.9820 1.9845 417.3381 417.9893 0.0978 -1.0000 -1.0000 4447168 1582026318.50 151.4850 60.0016 32.0000 1.9814 1.9840 417.5861 418.2364 0.0977 -1.0000 -1.0000 4447574 1582026318.60 151.4850 60.0016 32.0000 1.9810 1.9836 417.5661 418.2171 0.0978 -1.0000 -1.0000 4447637 1582026318.70 151.4850 60.0016 32.0000 1.9812 1.9837 417.2414 417.8912 0.0977 -1.0000 -1.0000 4447699 1582026318.80 151.4850 60.0016 32.0000 1.9817 1.9842 417.2912 417.9409 0.0976 -1.0000 -1.0000 4447761 1582026318.90 151.4850 60.0016 32.0000 1.9820 1.9845 417.3740 418.0240 0.0977 -1.0000 -1.0000 4447839 1582026319.00 151.4850 60.0016 32.0000 1.9816 1.9841 417.5507 418.2018 0.0978 -1.0000 -1.0000 4447918 1582026319.10 151.4850 60.0016 32.0000 1.9817 1.9842 417.4728 418.1223 0.0976 -1.0000 -1.0000 4447980 1582026319.20 151.5466 60.0016 32.0000 1.9828 1.9854 417.3780 418.0280 0.0978 -1.0000 -1.0000 4448042 1582026319.30 151.5603 60.0016 32.0000 1.9820 1.9846 417.2954 417.9458 0.0978 -1.0000 -1.0000 4448105 1582026319.40 151.5603 60.0016 32.0000 1.9817 1.9842 417.4450 418.0956 0.0978 -1.0000 -1.0000 4448167 1582026319.50 151.5603 60.0016 32.0000 1.9817 1.9842 417.5849 418.2360 0.0978 -1.0000 -1.0000 4448246 1582026319.60 151.5603 60.0016 32.0000 1.9819 1.9845 417.4932 418.1428 0.0975 -1.0000 -1.0000 4448433 1582026319.70 151.5603 60.0016 32.0000 1.9826 1.9852 417.3932 418.0439 0.0978 -1.0000 -1.0000 4448496 1582026319.80 151.4718 60.0016 32.0000 1.9823 1.9848 417.4328 418.0835 0.0977 -1.0000 -1.0000 4448574 1582026319.90 151.4718 60.0016 32.0000 1.9811 1.9837 417.5372 418.1877 0.0977 -1.0000 -1.0000 4448621 1582026320.00 151.4718 60.0016 32.0000 1.9823 1.9848 417.4418 418.0926 0.0978 -1.0000 -1.0000 4448683 1582026320.10 151.4718 60.0016 32.0000 1.9829 1.9854 417.2476 417.8993 0.0979 -1.0000 -1.0000 4449074 1582026320.20 151.4718 60.0016 32.0000 1.9825 1.9850 417.3465 417.9965 0.0977 -1.0000 -1.0000 4449136 1582026320.30 151.4718 60.0016 32.0000 1.9822 1.9848 417.4699 418.1205 0.0978 -1.0000 -1.0000 4449215 1582026320.40 151.4293 60.0016 32.0000 1.9824 1.9849 417.4727 418.1238 0.0978 -1.0000 -1.0000 4449292 1582026320.50 151.4293 60.0016 32.0000 1.9820 1.9846 417.4117 418.0629 0.0979 -1.0000 -1.0000 4449355 1582026320.60 151.4293 60.0016 32.0000 1.9830 1.9855 417.2955 417.9454 0.0976 -1.0000 -1.0000 4449839 1582026320.70 151.4293 60.0016 32.0000 1.9825 1.9850 417.3073 417.9583 0.0978 -1.0000 -1.0000 4449902 1582026320.80 151.4293 60.0016 32.0000 1.9822 1.9847 417.3799 418.0296 0.0975 -1.0000 -1.0000 4449964 1582026320.90 151.4854 60.0016 32.0000 1.9819 1.9844 417.5341 418.1840 0.0977 -1.0000 -1.0000 4450042 1582026321.00 151.5222 60.0016 32.0000 1.9823 1.9848 417.3527 418.0048 0.0980 -1.0000 -1.0000 4450105 1582026321.10 151.5222 60.0016 32.0000 1.9827 1.9852 417.2926 417.9436 0.0978 -1.0000 -1.0000 4450167 1582026321.20 151.5222 60.0016 32.0000 1.9825 1.9850 417.4682 418.1192 0.0978 -1.0000 -1.0000 4450230 1582026321.30 151.5222 60.0016 32.0000 1.9820 1.9846 417.5251 418.1764 0.0978 -1.0000 -1.0000 4450292 1582026321.40 151.5222 60.0016 32.0000 1.9828 1.9854 417.4310 418.0828 0.0979 -1.0000 -1.0000 4450355 1582026321.50 151.5222 60.0016 32.0000 1.9827 1.9853 417.3216 417.9715 0.0977 -1.0000 -1.0000 4450433 1582026321.60 151.5222 60.0016 32.0000 1.9831 1.9856 417.3147 417.9654 0.0978 -1.0000 -1.0000 4450792 1582026321.70 151.5222 60.0016 32.0000 1.9823 1.9849 417.5257 418.1758 0.0977 -1.0000 -1.0000 4450855 1582026321.80 151.5222 60.0016 32.0000 1.9817 1.9843 417.4770 418.1275 0.0978 -1.0000 -1.0000 4450918 1582026321.90 151.5222 60.0016 32.0000 1.9824 1.9849 417.3058 417.9562 0.0977 -1.0000 -1.0000 4450980 1582026322.00 151.5532 60.0016 32.0000 1.9826 1.9851 417.2605 417.9117 0.0978 -1.0000 -1.0000 4451042 1582026322.10 151.5607 60.0016 32.0000 1.9817 1.9842 417.3425 417.9927 0.0978 -1.0000 -1.0000 4451121 1582026322.20 151.5607 60.0016 32.0000 1.9820 1.9845 417.4921 418.1435 0.0979 -1.0000 -1.0000 4451183 1582026322.30 151.5607 60.0016 32.0000 1.9827 1.9852 417.4290 418.0796 0.0978 -1.0000 -1.0000 4451246 1582026322.40 151.5607 60.0016 32.0000 1.9821 1.9847 417.3693 418.0199 0.0977 -1.0000 -1.0000 4451324 1582026322.50 151.5607 60.0016 32.0000 1.9828 1.9853 417.4098 418.0596 0.0977 -1.0000 -1.0000 4451387 1582026322.60 151.5084 60.0016 32.0000 1.9817 1.9843 417.3684 418.0177 0.0976 -1.0000 -1.0000 4452324 1582026322.70 151.5084 60.0016 32.0000 1.9816 1.9842 417.5002 418.1513 0.0978 -1.0000 -1.0000 4452387 1582026322.80 151.5084 60.0016 32.0000 1.9815 1.9841 417.4414 418.0915 0.0977 -1.0000 -1.0000 4452449 1582026322.90 151.5084 60.0016 32.0000 1.9827 1.9852 417.2890 417.9404 0.0980 -1.0000 -1.0000 4452511 1582026323.00 151.5084 60.0016 32.0000 1.9821 1.9847 417.2773 417.9273 0.0977 -1.0000 -1.0000 4452574 1582026323.10 151.5342 60.0016 32.0000 1.9810 1.9836 417.3753 418.0263 0.0978 -1.0000 -1.0000 4452637 1582026323.20 151.5342 60.0016 32.0000 1.9812 1.9838 417.5076 418.1570 0.0975 -1.0000 -1.0000 4452714 1582026323.30 151.5342 60.0016 32.0000 1.9813 1.9838 417.2663 417.9157 0.0976 -1.0000 -1.0000 4452777 1582026323.40 151.5342 60.0016 32.0000 1.9822 1.9848 417.3808 418.0307 0.0977 -1.0000 -1.0000 4452840 1582026323.50 151.5342 60.0016 32.0000 1.9817 1.9842 417.4195 418.0707 0.0979 -1.0000 -1.0000 4452918 1582026323.60 151.5224 60.0016 32.0000 1.9812 1.9838 417.5590 418.2098 0.0978 -1.0000 -1.0000 4452980 1582026323.70 151.4748 60.0016 32.0000 1.9815 1.9840 417.3692 418.0202 0.0978 -1.0000 -1.0000 4453042 1582026323.80 151.4748 60.0016 32.0000 1.9828 1.9854 417.3233 417.9733 0.0977 -1.0000 -1.0000 4453121 1582026323.90 151.4748 60.0016 32.0000 1.9822 1.9847 417.2344 417.8853 0.0978 -1.0000 -1.0000 4453183 1582026324.00 151.4748 60.0016 32.0000 1.9819 1.9845 417.4234 418.0733 0.0977 -1.0000 -1.0000 4453246 1582026324.10 151.4748 60.0016 32.0000 1.9813 1.9838 417.5811 418.2317 0.0976 -1.0000 -1.0000 4453324 1582026324.20 151.4748 60.0016 32.0000 1.9814 1.9839 417.6116 418.2619 0.0977 -1.0000 -1.0000 4453387 1582026324.30 151.4472 60.0016 32.0000 1.9817 1.9843 417.4119 418.0617 0.0976 -1.0000 -1.0000 4453449 1582026324.40 151.4472 60.0016 32.0000 1.9833 1.9858 417.4312 418.0811 0.0977 -1.0000 -1.0000 4453511 1582026324.50 151.4472 60.0016 32.0000 1.9809 1.9834 417.5491 418.2004 0.0979 -1.0000 -1.0000 4453574 1582026324.60 151.4472 60.0016 32.0000 1.9816 1.9841 417.5222 418.1728 0.0977 -1.0000 -1.0000 4453652 1582026324.70 151.4472 60.0016 32.0000 1.9825 1.9850 417.3525 418.0039 0.0978 -1.0000 -1.0000 4453714 1582026324.80 151.3917 60.0018 32.0000 1.9822 1.9847 417.3649 418.0153 0.0977 -1.0000 -1.0000 4453777 1582026324.90 151.3917 60.0018 32.0000 1.9818 1.9843 417.4623 418.1132 0.0978 -1.0000 -1.0000 4453855 1582026325.00 151.3917 60.0018 32.0000 1.9812 1.9838 417.4311 418.0814 0.0977 -1.0000 -1.0000 4453918 1582026325.10 151.3917 60.0018 32.0000 1.9813 1.9839 417.4723 418.1237 0.0979 -1.0000 -1.0000 4453980 1582026325.20 151.3917 60.0018 32.0000 1.9820 1.9846 417.3284 417.9792 0.0978 -1.0000 -1.0000 4454058 1582026325.30 151.3917 60.0018 32.0000 1.9825 1.9851 417.3127 417.9624 0.0977 -1.0000 -1.0000 4454121 1582026325.40 151.4395 60.0018 32.0000 1.9824 1.9849 417.2939 417.9445 0.0978 -1.0000 -1.0000 4454183 1582026325.50 151.4425 60.0018 32.0000 1.9824 1.9850 417.3516 418.0018 0.0977 -1.0000 -1.0000 4454246 1582026325.60 151.4425 60.0018 32.0000 1.9820 1.9845 417.5111 418.1611 0.0977 -1.0000 -1.0000 4454308 1582026325.70 151.4425 60.0018 32.0000 1.9823 1.9848 417.3548 418.0040 0.0975 -1.0000 -1.0000 4455090 1582026325.80 151.4425 60.0018 32.0000 1.9830 1.9855 417.3147 417.9642 0.0977 -1.0000 -1.0000 4455167 1582026325.90 151.4425 60.0018 32.0000 1.9822 1.9847 417.4091 418.0586 0.0976 -1.0000 -1.0000 4455230 1582026326.00 151.4425 60.0018 32.0000 1.9813 1.9838 417.5588 418.2091 0.0977 -1.0000 -1.0000 4455292 1582026326.10 151.4425 60.0018 32.0000 1.9818 1.9843 417.5394 418.1887 0.0975 -1.0000 -1.0000 4455355 1582026326.20 151.4425 60.0018 32.0000 1.9831 1.9856 417.4702 418.1206 0.0978 -1.0000 -1.0000 4455433 1582026326.30 151.4425 60.0018 32.0000 1.9827 1.9852 417.3999 418.0503 0.0977 -1.0000 -1.0000 4455496 1582026326.40 151.4425 60.0018 32.0000 1.9818 1.9843 417.4119 418.0613 0.0976 -1.0000 -1.0000 4455574 1582026326.50 151.4551 60.0018 32.0000 1.9814 1.9839 417.6018 418.2521 0.0977 -1.0000 -1.0000 4455637 1582026326.60 151.4564 60.0018 32.0000 1.9822 1.9848 417.5905 418.2407 0.0977 -1.0000 -1.0000 4455699 1582026326.70 151.4564 60.0018 32.0000 1.9822 1.9847 417.4436 418.0944 0.0978 -1.0000 -1.0000 4455761 1582026326.80 151.4708 60.0018 32.0000 1.9816 1.9842 417.4540 418.1047 0.0978 -1.0000 -1.0000 4455855 1582026326.90 151.5135 60.0018 32.0000 1.9818 1.9843 417.5936 418.2438 0.0977 -1.0000 -1.0000 4455933 1582026327.00 151.5135 60.0018 32.0000 1.9822 1.9847 417.4511 418.1018 0.0977 -1.0000 -1.0000 4455996 1582026327.10 151.5197 60.0018 32.0000 1.9833 1.9859 417.3317 417.9817 0.0977 -1.0000 -1.0000 4456058 1582026327.20 151.5197 60.0018 32.0000 1.9822 1.9848 417.2955 417.9447 0.0976 -1.0000 -1.0000 4456136 1582026327.30 151.5197 60.0018 32.0000 1.9824 1.9849 417.2022 417.8518 0.0976 -1.0000 -1.0000 4456808 1582026327.40 151.5197 60.0018 32.0000 1.9815 1.9841 417.3181 417.9682 0.0977 -1.0000 -1.0000 4456887 1582026327.50 151.5197 60.0018 32.0000 1.9814 1.9839 417.5232 418.1747 0.0978 -1.0000 -1.0000 4456964 1582026327.60 151.5197 60.0018 32.0000 1.9830 1.9855 417.3189 417.9694 0.0978 -1.0000 -1.0000 4457027 1582026327.70 151.5197 60.0018 32.0000 1.9823 1.9848 417.2397 417.8892 0.0976 -1.0000 -1.0000 4457090 1582026327.80 151.5197 60.0018 32.0000 1.9820 1.9845 417.3671 418.0161 0.0976 -1.0000 -1.0000 4457167 1582026327.90 151.5197 60.0018 32.0000 1.9817 1.9842 417.4347 418.0845 0.0976 -1.0000 -1.0000 4457230 1582026328.00 151.5197 60.0018 32.0000 1.9825 1.9850 417.2825 417.9320 0.0976 -1.0000 -1.0000 4457292 1582026328.10 151.5066 60.0018 32.0000 1.9826 1.9852 417.3019 417.9519 0.0977 -1.0000 -1.0000 4457355 1582026328.20 151.4793 60.0018 32.0000 1.9819 1.9844 417.3979 418.0475 0.0977 -1.0000 -1.0000 4457418 1582026328.30 151.4793 60.0018 32.0000 1.9813 1.9838 417.5224 418.1723 0.0976 -1.0000 -1.0000 4458042 1582026328.40 151.4793 60.0018 32.0000 1.9820 1.9845 417.4498 418.0995 0.0976 -1.0000 -1.0000 4458121 1582026328.50 151.4793 60.0018 32.0000 1.9823 1.9848 417.3382 417.9886 0.0977 -1.0000 -1.0000 4458183 1582026328.60 151.4793 60.0018 32.0000 1.9816 1.9841 417.3505 418.0002 0.0977 -1.0000 -1.0000 4458261 1582026328.70 151.4793 60.0018 32.0000 1.9816 1.9841 417.4819 418.1324 0.0978 -1.0000 -1.0000 4458324 1582026328.80 151.4723 60.0018 32.0000 1.9810 1.9836 417.5257 418.1765 0.0978 -1.0000 -1.0000 4458386 1582026328.90 151.4723 60.0018 32.0000 1.9819 1.9844 417.5156 418.1665 0.0977 -1.0000 -1.0000 4458464 1582026329.00 151.4723 60.0018 32.0000 1.9825 1.9850 417.5083 418.1583 0.0976 -1.0000 -1.0000 4458527 1582026329.10 151.4723 60.0018 32.0000 1.9818 1.9843 417.4835 418.1331 0.0976 -1.0000 -1.0000 4458589 1582026329.20 151.4723 60.0018 32.0000 1.9815 1.9840 417.6147 418.2638 0.0975 -1.0000 -1.0000 4458808 1582026329.30 151.4723 60.0018 32.0000 1.9827 1.9852 417.4666 418.1167 0.0977 -1.0000 -1.0000 4458871 1582026329.40 151.4723 60.0018 32.0000 1.9832 1.9857 417.2960 417.9454 0.0976 -1.0000 -1.0000 4458933 1582026329.50 151.4723 60.0018 32.0000 1.9836 1.9862 417.4363 418.0861 0.0977 -1.0000 -1.0000 4459011 1582026329.60 151.4723 60.0018 32.0000 1.9823 1.9848 417.4977 418.1481 0.0977 -1.0000 -1.0000 4459074 1582026329.70 151.4723 60.0018 32.0000 1.9815 1.9840 417.5644 418.2140 0.0975 -1.0000 -1.0000 4459136 1582026329.80 151.4723 60.0018 32.0000 1.9819 1.9844 417.3573 418.0062 0.0975 -1.0000 -1.0000 4459214 1582026329.90 151.4955 60.0020 32.0000 1.9835 1.9860 417.3091 417.9581 0.0975 -1.0000 -1.0000 4459277 1582026330.00 151.5023 60.0020 32.0000 1.9838 1.9864 417.3409 417.9903 0.0976 -1.0000 -1.0000 4459339 1582026330.10 151.5023 60.0020 32.0000 1.9823 1.9849 417.4181 418.0684 0.0977 -1.0000 -1.0000 4459402 1582026330.20 151.5023 60.0020 32.0000 1.9822 1.9847 417.4873 418.1375 0.0976 -1.0000 -1.0000 4459464 1582026330.30 151.5023 60.0020 32.0000 1.9819 1.9845 417.3231 417.9733 0.0978 -1.0000 -1.0000 4459527 1582026330.40 151.5023 60.0020 32.0000 1.9826 1.9851 417.2897 417.9386 0.0976 -1.0000 -1.0000 4500074 1582026330.50 151.5023 60.0020 32.0000 1.9822 1.9848 417.3585 418.0087 0.0977 -1.0000 -1.0000 4500136 1582026330.60 151.5023 60.0020 32.0000 1.9822 1.9848 417.4975 418.1476 0.0977 -1.0000 -1.0000 4500199 1582026330.70 151.5023 60.0020 32.0000 1.9823 1.9848 417.5338 418.1849 0.0978 -1.0000 -1.0000 4500277 1582026330.80 151.5023 60.0020 32.0000 1.9824 1.9849 417.4226 418.0727 0.0977 -1.0000 -1.0000 4500339 1582026330.90 151.5023 60.0020 32.0000 1.9816 1.9842 417.3004 417.9497 0.0976 -1.0000 -1.0000 4500402 1582026331.00 151.5023 60.0020 32.0000 1.9820 1.9846 417.3302 417.9792 0.0976 -1.0000 -1.0000 4500464 1582026331.10 151.5023 60.0020 32.0000 1.9812 1.9837 417.4836 418.1344 0.0977 -1.0000 -1.0000 4500527 1582026331.20 151.5326 60.0020 32.0000 1.9813 1.9838 417.5428 418.1934 0.0978 -1.0000 -1.0000 4500605 1582026331.30 151.5326 60.0020 32.0000 1.9821 1.9847 417.3530 418.0035 0.0977 -1.0000 -1.0000 4500667 1582026331.40 151.5326 60.0020 32.0000 1.9821 1.9846 417.3108 417.9602 0.0976 -1.0000 -1.0000 4501042 1582026331.50 151.5326 60.0020 32.0000 1.9816 1.9841 417.3727 418.0221 0.0976 -1.0000 -1.0000 4501121 1582026331.60 151.5326 60.0020 32.0000 1.9819 1.9844 417.4334 418.0827 0.0976 -1.0000 -1.0000 4501183 1582026331.70 151.5326 60.0020 32.0000 1.9823 1.9848 417.4114 418.0627 0.0978 -1.0000 -1.0000 4501246 1582026331.80 151.5214 60.0020 32.0000 1.9824 1.9850 417.3216 417.9715 0.0977 -1.0000 -1.0000 4501324 1582026331.90 151.5193 60.0020 32.0000 1.9827 1.9852 417.2844 417.9348 0.0978 -1.0000 -1.0000 4501449 1582026332.00 151.5193 60.0020 32.0000 1.9822 1.9847 417.2841 417.9343 0.0977 -1.0000 -1.0000 4501511 1582026332.10 151.5193 60.0020 32.0000 1.9812 1.9838 417.5078 418.1578 0.0977 -1.0000 -1.0000 4501574 1582026332.20 151.5193 60.0020 32.0000 1.9818 1.9844 417.4172 418.0687 0.0979 -1.0000 -1.0000 4501636 1582026332.30 151.5193 60.0020 32.0000 1.9825 1.9850 417.3310 417.9799 0.0976 -1.0000 -1.0000 4501699 1582026332.40 151.4982 60.0020 32.0000 1.9832 1.9857 417.3004 417.9507 0.0978 -1.0000 -1.0000 4501777 1582026332.50 151.4972 60.0020 32.0000 1.9821 1.9847 417.5587 418.2097 0.0978 -1.0000 -1.0000 4501840 1582026332.60 151.4972 60.0020 32.0000 1.9816 1.9842 417.4216 418.0715 0.0976 -1.0000 -1.0000 4501918 1582026332.70 151.4972 60.0020 32.0000 1.9823 1.9849 417.3002 417.9499 0.0977 -1.0000 -1.0000 4501980 1582026332.80 151.4972 60.0020 32.0000 1.9825 1.9850 417.3023 417.9524 0.0977 -1.0000 -1.0000 4502042 1582026332.90 151.4972 60.0020 32.0000 1.9815 1.9840 417.3941 418.0435 0.0976 -1.0000 -1.0000 4502105 1582026333.00 151.4972 60.0020 32.0000 1.9812 1.9838 417.5023 418.1522 0.0977 -1.0000 -1.0000 4502168 1582026333.10 151.4569 60.0020 32.0000 1.9808 1.9834 417.4538 418.1049 0.0978 -1.0000 -1.0000 4502230 1582026333.20 151.4569 60.0020 32.0000 1.9827 1.9853 417.3478 417.9979 0.0977 -1.0000 -1.0000 4502308 1582026333.30 151.4569 60.0020 32.0000 1.9828 1.9853 417.3872 418.0366 0.0976 -1.0000 -1.0000 4502371 1582026333.40 151.4569 60.0020 32.0000 1.9828 1.9854 417.3249 417.9751 0.0978 -1.0000 -1.0000 4502433 1582026333.50 151.4569 60.0020 32.0000 1.9817 1.9843 417.4540 418.1049 0.0978 -1.0000 -1.0000 4502824 1582026333.60 151.4569 60.0020 32.0000 1.9823 1.9848 417.3899 418.0410 0.0978 -1.0000 -1.0000 4502887 1582026333.70 151.4569 60.0020 32.0000 1.9825 1.9850 417.2653 417.9157 0.0978 -1.0000 -1.0000 4502949 1582026333.80 151.4569 60.0020 32.0000 1.9822 1.9848 417.2206 417.8710 0.0977 -1.0000 -1.0000 4503027 1582026333.90 151.4569 60.0020 32.0000 1.9827 1.9853 417.4114 418.0621 0.0978 -1.0000 -1.0000 4503090 1582026334.00 151.4569 60.0020 32.0000 1.9824 1.9850 417.3952 418.0460 0.0977 -1.0000 -1.0000 4503152 1582026334.10 151.4569 60.0020 32.0000 1.9825 1.9850 417.3007 417.9505 0.0977 -1.0000 -1.0000 4503215 1582026334.20 151.4269 60.0020 32.0000 1.9832 1.9857 417.3614 418.0116 0.0977 -1.0000 -1.0000 4503277 1582026334.30 151.4232 60.0020 32.0000 1.9823 1.9849 417.4254 418.0757 0.0978 -1.0000 -1.0000 4503340 1582026334.40 151.4232 60.0020 32.0000 1.9821 1.9846 417.5162 418.1674 0.0978 -1.0000 -1.0000 4503418 1582026334.50 151.4232 60.0020 32.0000 1.9826 1.9852 417.4190 418.0696 0.0978 -1.0000 -1.0000 4503558 1582026334.60 151.4232 60.0020 32.0000 1.9829 1.9854 417.3030 417.9524 0.0977 -1.0000 -1.0000 4503621 1582026334.70 151.4232 60.0020 32.0000 1.9823 1.9848 417.3482 417.9986 0.0977 -1.0000 -1.0000 4503683 1582026334.80 151.4232 60.0020 32.0000 1.9819 1.9844 417.5204 418.1710 0.0978 -1.0000 -1.0000 4503746 1582026334.90 151.5099 60.0016 32.0000 1.9825 1.9850 417.4276 418.0783 0.0978 -1.0000 -1.0000 4503824 1582026335.00 151.5099 60.0016 32.0000 1.9821 1.9846 417.4135 418.0644 0.0978 -1.0000 -1.0000 4504152 1582026335.10 151.5099 60.0016 32.0000 1.9826 1.9852 417.3300 417.9809 0.0978 -1.0000 -1.0000 4504214 1582026335.20 151.5099 60.0016 32.0000 1.9818 1.9843 417.4283 418.0783 0.0976 -1.0000 -1.0000 4504292 1582026335.30 151.5099 60.0016 32.0000 1.9813 1.9839 417.4975 418.1483 0.0977 -1.0000 -1.0000 4504355 1582026335.40 151.5246 60.0016 32.0000 1.9817 1.9843 417.5386 418.1892 0.0978 -1.0000 -1.0000 4504418 1582026335.50 151.5443 60.0016 32.0000 1.9825 1.9850 417.3047 417.9551 0.0977 -1.0000 -1.0000 4504808 1582026335.60 151.5443 60.0016 32.0000 1.9829 1.9854 417.2358 417.8854 0.0977 -1.0000 -1.0000 4504871 1582026335.70 151.5443 60.0016 32.0000 1.9823 1.9848 417.3660 418.0168 0.0977 -1.0000 -1.0000 4504933 1582026335.80 151.5443 60.0016 32.0000 1.9814 1.9840 417.4236 418.0744 0.0979 -1.0000 -1.0000 4505011 1582026335.90 151.5443 60.0016 32.0000 1.9820 1.9845 417.3939 418.0436 0.0976 -1.0000 -1.0000 4505074 1582026336.00 151.5285 60.0016 32.0000 1.9825 1.9850 417.2539 417.9045 0.0978 -1.0000 -1.0000 4505137 1582026336.10 151.5227 60.0016 32.0000 1.9813 1.9839 417.2338 417.8839 0.0977 -1.0000 -1.0000 4505215 1582026336.20 151.5227 60.0016 32.0000 1.9810 1.9836 417.4126 418.0634 0.0978 -1.0000 -1.0000 4505277 1582026336.30 151.5227 60.0016 32.0000 1.9804 1.9830 417.5311 418.1817 0.0978 -1.0000 -1.0000 4505340 1582026336.40 151.5227 60.0016 32.0000 1.9816 1.9842 417.4163 418.0671 0.0978 -1.0000 -1.0000 4505402 1582026336.50 151.5227 60.0016 32.0000 1.9820 1.9846 417.3497 417.9990 0.0976 -1.0000 -1.0000 4505527 1582026336.60 151.5183 60.0016 32.0000 1.9820 1.9846 417.2770 417.9279 0.0978 -1.0000 -1.0000 4505605 1582026336.70 151.5121 60.0016 32.0000 1.9815 1.9840 417.3877 418.0382 0.0977 -1.0000 -1.0000 4505667 1582026336.80 151.5121 60.0016 32.0000 1.9813 1.9839 417.4638 418.1150 0.0979 -1.0000 -1.0000 4505730 1582026336.90 151.5121 60.0016 32.0000 1.9813 1.9839 417.5113 418.1623 0.0979 -1.0000 -1.0000 4505824 1582026337.00 151.5121 60.0016 32.0000 1.9816 1.9841 417.2734 417.9244 0.0977 -1.0000 -1.0000 4505886 1582026337.10 151.5121 60.0016 32.0000 1.9814 1.9839 417.2679 417.9182 0.0978 -1.0000 -1.0000 4506058 1582026337.20 151.5040 60.0016 32.0000 1.9816 1.9842 417.3863 418.0365 0.0977 -1.0000 -1.0000 4506121 1582026337.30 151.5040 60.0016 32.0000 1.9811 1.9836 417.4213 418.0716 0.0977 -1.0000 -1.0000 4506183 1582026337.40 151.5040 60.0016 32.0000 1.9821 1.9846 417.3417 417.9934 0.0980 -1.0000 -1.0000 4506246 1582026337.50 151.5040 60.0016 32.0000 1.9821 1.9846 417.2195 417.8703 0.0978 -1.0000 -1.0000 4506324 1582026337.60 151.5040 60.0016 32.0000 1.9825 1.9850 417.2998 417.9510 0.0979 -1.0000 -1.0000 4507324 1582026337.70 151.4557 60.0016 32.0000 1.9817 1.9843 417.4432 418.0943 0.0978 -1.0000 -1.0000 4507387 1582026337.80 151.4338 60.0016 32.0000 1.9813 1.9838 417.4730 418.1248 0.0979 -1.0000 -1.0000 4507449 1582026337.90 151.4338 60.0016 32.0000 1.9821 1.9846 417.4311 418.0820 0.0979 -1.0000 -1.0000 4507511 1582026338.00 151.4338 60.0016 32.0000 1.9823 1.9849 417.3245 417.9767 0.0981 -1.0000 -1.0000 4507574 1582026338.10 151.4338 60.0016 32.0000 1.9820 1.9846 417.1001 417.7512 0.0979 -1.0000 -1.0000 4507652 1582026338.20 151.4338 60.0016 32.0000 1.9815 1.9840 417.5098 418.1609 0.0978 -1.0000 -1.0000 4507714 1582026338.30 151.4338 60.0016 32.0000 1.9821 1.9847 417.4287 418.0786 0.0976 -1.0000 -1.0000 4507777 1582026338.40 151.4765 60.0016 32.0000 1.9834 1.9860 417.4583 418.1098 0.0980 -1.0000 -1.0000 4507855 1582026338.50 151.4765 60.0016 32.0000 1.9824 1.9849 417.3834 418.0351 0.0979 -1.0000 -1.0000 4507918 1582026338.60 151.4765 60.0016 32.0000 1.9815 1.9840 417.5812 418.2321 0.0977 -1.0000 -1.0000 4507980 1582026338.70 151.4765 60.0016 32.0000 1.9822 1.9847 417.5021 418.1531 0.0979 -1.0000 -1.0000 4508042 1582026338.80 151.4765 60.0016 32.0000 1.9820 1.9846 417.4169 418.0688 0.0980 -1.0000 -1.0000 4508105 1582026338.90 151.4718 60.0016 32.0000 1.9820 1.9845 417.4033 418.0551 0.0980 -1.0000 -1.0000 4508183 1582026339.00 151.4701 60.0016 32.0000 1.9818 1.9844 417.3793 418.0301 0.0977 -1.0000 -1.0000 4508246 1582026339.10 151.4701 60.0016 32.0000 1.9815 1.9841 417.4363 418.0869 0.0978 -1.0000 -1.0000 4508308 1582026339.20 151.4701 60.0016 32.0000 1.9822 1.9848 417.5524 418.2043 0.0979 -1.0000 -1.0000 4508387 1582026339.30 151.4701 60.0016 32.0000 1.9822 1.9847 417.4575 418.1085 0.0978 -1.0000 -1.0000 4508449 1582026339.40 151.4701 60.0016 32.0000 1.9831 1.9856 417.3366 417.9872 0.0978 -1.0000 -1.0000 4508511 1582026339.50 151.4701 60.0016 32.0000 1.9812 1.9838 417.4579 418.1096 0.0979 -1.0000 -1.0000 4508574 1582026339.60 151.4701 60.0016 32.0000 1.9814 1.9840 417.5777 418.2286 0.0978 -1.0000 -1.0000 4508637 1582026339.70 151.4701 60.0016 32.0000 1.9823 1.9848 417.4500 418.1012 0.0979 -1.0000 -1.0000 4508824 1582026339.80 151.4701 60.0016 32.0000 1.9831 1.9856 417.3455 417.9973 0.0979 -1.0000 -1.0000 4508887 1582026339.90 151.4701 60.0016 32.0000 1.9826 1.9852 417.1818 417.8319 0.0977 -1.0000 -1.0000 4508949 1582026340.00 151.5150 60.0022 32.0000 1.9827 1.9852 417.3344 417.9853 0.0979 -1.0000 -1.0000 4509011 1582026340.10 151.5318 60.0023 32.0000 1.9820 1.9846 417.5084 418.1598 0.0978 -1.0000 -1.0000 4509090 1582026340.20 151.5318 60.0023 32.0000 1.9817 1.9842 417.4880 418.1392 0.0979 -1.0000 -1.0000 4509511 1582026340.30 151.5318 60.0023 32.0000 1.9821 1.9846 417.3432 417.9951 0.0979 -1.0000 -1.0000 4509574 1582026340.40 151.5318 60.0023 32.0000 1.9823 1.9849 417.2678 417.9194 0.0979 -1.0000 -1.0000 4509637 1582026340.50 151.5318 60.0023 32.0000 1.9818 1.9844 417.5072 418.1587 0.0979 -1.0000 -1.0000 4509699 1582026340.60 151.5318 60.0023 32.0000 1.9819 1.9844 417.4965 418.1476 0.0978 -1.0000 -1.0000 4509777 1582026340.70 151.5364 60.0023 32.0000 1.9828 1.9854 417.4121 418.0633 0.0979 -1.0000 -1.0000 4510418 1582026340.80 151.5960 60.0023 32.0000 1.9822 1.9848 417.2666 417.9190 0.0980 -1.0000 -1.0000 4510480 1582026340.90 151.5960 60.0023 32.0000 1.9821 1.9847 417.4598 418.1111 0.0980 -1.0000 -1.0000 4510558 1582026341.00 151.5960 60.0023 32.0000 1.9818 1.9844 417.5654 418.2182 0.0980 -1.0000 -1.0000 4510621 1582026341.10 151.5960 60.0023 32.0000 1.9820 1.9845 417.5429 418.1950 0.0979 -1.0000 -1.0000 4510683 1582026341.20 151.5960 60.0023 32.0000 1.9815 1.9840 417.3872 418.0387 0.0979 -1.0000 -1.0000 4510761 1582026341.30 151.6117 60.0023 32.0000 1.9826 1.9852 417.2679 417.9195 0.0979 -1.0000 -1.0000 4510824 1582026341.40 151.6117 60.0023 32.0000 1.9826 1.9852 417.4087 418.0606 0.0980 -1.0000 -1.0000 4510887 1582026341.50 151.6117 60.0023 32.0000 1.9823 1.9848 417.5702 418.2223 0.0979 -1.0000 -1.0000 4510949 1582026341.60 151.6117 60.0023 32.0000 1.9817 1.9842 417.4207 418.0724 0.0980 -1.0000 -1.0000 4511011 1582026341.70 151.6117 60.0023 32.0000 1.9831 1.9857 417.2718 417.9238 0.0980 -1.0000 -1.0000 4511074 1582026341.80 151.6117 60.0023 32.0000 1.9821 1.9847 417.3984 418.0503 0.0979 -1.0000 -1.0000 4511152 1582026341.90 151.5832 60.0023 32.0000 1.9816 1.9842 417.4092 418.0607 0.0979 -1.0000 -1.0000 4511215 1582026342.00 151.5832 60.0023 32.0000 1.9820 1.9846 417.2910 417.9431 0.0980 -1.0000 -1.0000 4511277 1582026342.10 151.5832 60.0023 32.0000 1.9823 1.9849 417.1991 417.8498 0.0977 -1.0000 -1.0000 4511371 1582026342.20 151.5832 60.0023 32.0000 1.9824 1.9850 417.3963 418.0487 0.0980 -1.0000 -1.0000 4511433 1582026342.30 151.5832 60.0023 32.0000 1.9817 1.9843 417.5257 418.1775 0.0979 -1.0000 -1.0000 4511496 1582026342.40 151.4315 60.0023 32.0000 1.9813 1.9838 417.5047 418.1566 0.0979 -1.0000 -1.0000 4511574 1582026342.50 151.4274 60.0023 32.0000 1.9820 1.9846 417.3156 417.9668 0.0979 -1.0000 -1.0000 4511637 1582026342.60 151.4274 60.0023 32.0000 1.9826 1.9852 417.2596 417.9108 0.0979 -1.0000 -1.0000 4511699 1582026342.70 151.4274 60.0023 32.0000 1.9823 1.9849 417.2675 417.9183 0.0978 -1.0000 -1.0000 4511761 1582026342.80 151.4274 60.0023 32.0000 1.9818 1.9843 417.5165 418.1677 0.0979 -1.0000 -1.0000 4511824 1582026342.90 151.4274 60.0023 32.0000 1.9820 1.9846 417.3703 418.0221 0.0980 -1.0000 -1.0000 4511902 1582026343.00 151.4274 60.0023 32.0000 1.9824 1.9849 417.3630 418.0146 0.0979 -1.0000 -1.0000 4511964 1582026343.10 151.4274 60.0023 32.0000 1.9817 1.9842 417.4292 418.0805 0.0978 -1.0000 -1.0000 4512027 1582026343.20 151.4274 60.0023 32.0000 1.9813 1.9838 417.4693 418.1213 0.0979 -1.0000 -1.0000 4512105 1582026343.30 151.4274 60.0023 32.0000 1.9813 1.9838 417.4572 418.1082 0.0978 -1.0000 -1.0000 4512324 1582026343.40 151.4274 60.0023 32.0000 1.9822 1.9848 417.3750 418.0261 0.0979 -1.0000 -1.0000 4512387 1582026343.50 151.4323 60.0023 32.0000 1.9822 1.9848 417.3039 417.9540 0.0978 -1.0000 -1.0000 4512464 1582026343.60 151.4827 60.0023 32.0000 1.9818 1.9844 417.4712 418.1225 0.0979 -1.0000 -1.0000 4512527 1582026343.70 151.4827 60.0023 32.0000 1.9818 1.9843 417.5219 418.1747 0.0981 -1.0000 -1.0000 4512590 1582026343.80 151.4827 60.0023 32.0000 1.9818 1.9843 417.5219 418.1735 0.0979 -1.0000 -1.0000 4513230 1582026343.90 151.4827 60.0023 32.0000 1.9825 1.9850 417.3792 418.0302 0.0978 -1.0000 -1.0000 4513292 1582026344.00 151.4827 60.0023 32.0000 1.9820 1.9845 417.5167 418.1683 0.0980 -1.0000 -1.0000 4513355 1582026344.10 151.4827 60.0023 32.0000 1.9814 1.9840 417.5626 418.2143 0.0978 -1.0000 -1.0000 4513417 1582026344.20 151.4409 60.0023 32.0000 1.9822 1.9847 417.5181 418.1707 0.0980 -1.0000 -1.0000 4513480 1582026344.30 151.4409 60.0023 32.0000 1.9822 1.9848 417.3499 418.0021 0.0980 -1.0000 -1.0000 4513542 1582026344.40 151.4409 60.0023 32.0000 1.9824 1.9850 417.3650 418.0163 0.0978 -1.0000 -1.0000 4513621 1582026344.50 151.4409 60.0023 32.0000 1.9815 1.9841 417.3603 418.0129 0.0981 -1.0000 -1.0000 4513683 1582026344.60 151.4409 60.0023 32.0000 1.9812 1.9838 417.5015 418.1539 0.0980 -1.0000 -1.0000 4513746 1582026344.70 151.4409 60.0023 32.0000 1.9812 1.9837 417.4158 418.0676 0.0979 -1.0000 -1.0000 4513808 1582026344.80 151.4644 60.0029 32.0000 1.9825 1.9851 417.3579 418.0100 0.0980 -1.0000 -1.0000 4514292 1582026344.90 151.4644 60.0029 32.0000 1.9824 1.9849 417.2624 417.9143 0.0979 -1.0000 -1.0000 4514371 1582026345.00 151.4644 60.0029 32.0000 1.9823 1.9848 417.2860 417.9378 0.0980 -1.0000 -1.0000 4514433 1582026345.10 151.4644 60.0029 32.0000 1.9827 1.9852 417.5203 418.1724 0.0980 -1.0000 -1.0000 4514496 1582026345.20 151.4644 60.0029 32.0000 1.9824 1.9850 417.3516 418.0040 0.0981 -1.0000 -1.0000 4514574 1582026345.30 151.4388 60.0029 32.0000 1.9829 1.9854 417.3168 417.9692 0.0979 -1.0000 -1.0000 4514637 1582026345.40 151.4388 60.0029 32.0000 1.9823 1.9848 417.3714 418.0221 0.0978 -1.0000 -1.0000 4514699 1582026345.50 151.4388 60.0029 32.0000 1.9812 1.9837 417.3908 418.0417 0.0979 -1.0000 -1.0000 4514761 1582026345.60 151.4388 60.0029 32.0000 1.9814 1.9839 417.4645 418.1160 0.0979 -1.0000 -1.0000 4514824 1582026345.70 151.4388 60.0029 32.0000 1.9823 1.9849 417.3607 418.0124 0.0980 -1.0000 -1.0000 4514887 1582026345.80 151.4673 60.0029 32.0000 1.9832 1.9858 417.3258 417.9773 0.0979 -1.0000 -1.0000 4514964 1582026345.90 151.5480 60.0029 32.0000 1.9818 1.9844 417.2864 417.9376 0.0979 -1.0000 -1.0000 4515027 1582026346.00 151.5480 60.0029 32.0000 1.9813 1.9839 417.3663 418.0174 0.0978 -1.0000 -1.0000 4515090 1582026346.10 151.5480 60.0029 32.0000 1.9812 1.9837 417.5011 418.1527 0.0979 -1.0000 -1.0000 4515168 1582026346.20 151.5480 60.0029 32.0000 1.9812 1.9837 417.4556 418.1071 0.0980 -1.0000 -1.0000 4515230 1582026346.30 151.5480 60.0029 32.0000 1.9825 1.9850 417.3280 417.9801 0.0980 -1.0000 -1.0000 4515292 1582026346.40 151.5591 60.0029 32.0000 1.9821 1.9846 417.4415 418.0942 0.0981 -1.0000 -1.0000 4515355 1582026346.50 151.5591 60.0029 32.0000 1.9812 1.9838 417.5192 418.1708 0.0979 -1.0000 -1.0000 4515418 1582026346.60 151.5591 60.0029 32.0000 1.9820 1.9846 417.3274 417.9786 0.0979 -1.0000 -1.0000 4515496 1582026346.70 151.5591 60.0029 32.0000 1.9825 1.9850 417.1968 417.8464 0.0976 -1.0000 -1.0000 4515558 1582026346.80 151.5591 60.0029 32.0000 1.9831 1.9856 417.2673 417.9175 0.0978 -1.0000 -1.0000 4515683 1582026346.90 151.5591 60.0029 32.0000 1.9814 1.9839 417.4846 418.1364 0.0980 -1.0000 -1.0000 4515761 1582026347.00 151.5591 60.0029 32.0000 1.9809 1.9834 417.4021 418.0527 0.0977 -1.0000 -1.0000 4515824 1582026347.10 151.5313 60.0029 32.0000 1.9814 1.9839 417.2179 417.8678 0.0978 -1.0000 -1.0000 4515886 1582026347.20 151.5313 60.0029 32.0000 1.9812 1.9838 417.1611 417.8131 0.0980 -1.0000 -1.0000 4515949 1582026347.30 151.5313 60.0029 32.0000 1.9813 1.9838 417.3393 417.9907 0.0979 -1.0000 -1.0000 4516011 1582026347.40 151.5313 60.0029 32.0000 1.9819 1.9844 417.4437 418.0951 0.0979 -1.0000 -1.0000 4516292 1582026347.50 151.5313 60.0029 32.0000 1.9823 1.9849 417.3569 418.0089 0.0980 -1.0000 -1.0000 4516371 1582026347.60 151.4954 60.0029 32.0000 1.9829 1.9854 417.3032 417.9543 0.0978 -1.0000 -1.0000 4516433 1582026347.70 151.4954 60.0029 32.0000 1.9818 1.9844 417.3101 417.9617 0.0980 -1.0000 -1.0000 4516496 1582026347.80 151.4954 60.0029 32.0000 1.9813 1.9839 417.4171 418.0695 0.0980 -1.0000 -1.0000 4516558 1582026347.90 151.4954 60.0029 32.0000 1.9818 1.9843 417.4236 418.0749 0.0978 -1.0000 -1.0000 4516668 1582026348.00 151.4954 60.0029 32.0000 1.9821 1.9847 417.2950 417.9465 0.0980 -1.0000 -1.0000 4516730 1582026348.10 151.4954 60.0029 32.0000 1.9825 1.9851 417.2705 417.9224 0.0980 -1.0000 -1.0000 4516808 1582026348.20 151.4954 60.0029 32.0000 1.9815 1.9841 417.4522 418.1034 0.0979 -1.0000 -1.0000 4516871 1582026348.30 151.4954 60.0029 32.0000 1.9813 1.9839 417.4920 418.1429 0.0978 -1.0000 -1.0000 4516933 1582026348.40 151.4954 60.0029 32.0000 1.9812 1.9837 417.5500 418.2029 0.0981 -1.0000 -1.0000 4517308 1582026348.50 151.4954 60.0029 32.0000 1.9823 1.9849 417.4131 418.0650 0.0980 -1.0000 -1.0000 4517371 1582026348.60 151.4954 60.0029 32.0000 1.9818 1.9844 417.4176 418.0694 0.0979 -1.0000 -1.0000 4517449 1582026348.70 151.4280 60.0029 32.0000 1.9819 1.9844 417.5039 418.1564 0.0981 -1.0000 -1.0000 4517511 1582026348.80 151.4280 60.0029 32.0000 1.9821 1.9846 417.4087 418.0602 0.0979 -1.0000 -1.0000 4517574 1582026348.90 151.4280 60.0029 32.0000 1.9831 1.9856 417.3203 417.9726 0.0981 -1.0000 -1.0000 4517824 1582026349.00 151.4280 60.0029 32.0000 1.9826 1.9851 417.3091 417.9600 0.0977 -1.0000 -1.0000 4517887 1582026349.10 151.4280 60.0029 32.0000 1.9818 1.9843 417.3847 418.0367 0.0980 -1.0000 -1.0000 4517949 1582026349.20 151.4219 60.0029 32.0000 1.9822 1.9847 417.4265 418.0777 0.0979 -1.0000 -1.0000 4518011 1582026349.30 151.4032 60.0029 32.0000 1.9830 1.9855 417.3427 417.9944 0.0979 -1.0000 -1.0000 4518074 1582026349.40 151.4032 60.0029 32.0000 1.9827 1.9853 417.2301 417.8804 0.0977 -1.0000 -1.0000 4518824 1582026349.50 151.4032 60.0029 32.0000 1.9823 1.9848 417.2393 417.8910 0.0979 -1.0000 -1.0000 4518887 1582026349.60 151.4032 60.0029 32.0000 1.9817 1.9842 417.4054 418.0568 0.0979 -1.0000 -1.0000 4518949 1582026349.70 151.4585 60.0029 32.0000 1.9822 1.9847 417.3132 417.9645 0.0979 -1.0000 -1.0000 4519011 1582026349.80 151.5026 60.0026 32.0000 1.9828 1.9854 417.1982 417.8497 0.0979 -1.0000 -1.0000 4519090 1582026349.90 151.5026 60.0026 32.0000 1.9834 1.9859 417.3756 418.0265 0.0978 -1.0000 -1.0000 4519152 1582026350.00 151.5026 60.0026 32.0000 1.9827 1.9852 417.4760 418.1278 0.0980 -1.0000 -1.0000 4519215 1582026350.10 151.5026 60.0026 32.0000 1.9821 1.9847 417.4549 418.1065 0.0979 -1.0000 -1.0000 4519292 1582026350.20 151.5026 60.0026 32.0000 1.9820 1.9846 417.3527 418.0043 0.0979 -1.0000 -1.0000 4519355 1582026350.30 151.5026 60.0026 32.0000 1.9827 1.9853 417.3484 417.9995 0.0978 -1.0000 -1.0000 4519418 1582026350.40 151.5026 60.0026 32.0000 1.9823 1.9848 417.2253 417.8764 0.0979 -1.0000 -1.0000 4519496 1582026350.50 151.5026 60.0026 32.0000 1.9823 1.9848 417.4831 418.1360 0.0980 -1.0000 -1.0000 4519558 1582026350.60 151.5026 60.0026 32.0000 1.9809 1.9834 417.5119 418.1637 0.0980 -1.0000 -1.0000 4519621 1582026350.70 151.5026 60.0026 32.0000 1.9824 1.9849 417.4598 418.1125 0.0980 -1.0000 -1.0000 4519699 1582026350.80 151.5026 60.0026 32.0000 1.9825 1.9850 417.3222 417.9732 0.0979 -1.0000 -1.0000 4519761 1582026350.90 151.5026 60.0026 32.0000 1.9812 1.9837 417.4787 418.1301 0.0979 -1.0000 -1.0000 4520090 1582026351.00 151.5526 60.0026 32.0000 1.9813 1.9838 417.4934 418.1449 0.0979 -1.0000 -1.0000 4520152 1582026351.10 151.5526 60.0026 32.0000 1.9816 1.9841 417.4538 418.1044 0.0977 -1.0000 -1.0000 4520215 1582026351.20 151.5526 60.0026 32.0000 1.9827 1.9852 417.3723 418.0231 0.0979 -1.0000 -1.0000 4520292 1582026351.30 151.5526 60.0026 32.0000 1.9829 1.9855 417.3782 418.0292 0.0978 -1.0000 -1.0000 4520355 1582026351.40 151.5526 60.0026 32.0000 1.9819 1.9845 417.3874 418.0392 0.0980 -1.0000 -1.0000 4520418 1582026351.50 151.5526 60.0026 32.0000 1.9816 1.9841 417.4568 418.1103 0.0982 -1.0000 -1.0000 4520496 1582026351.60 151.5526 60.0026 32.0000 1.9819 1.9845 417.4510 418.1063 0.0985 -1.0000 -1.0000 4520558 1582026351.70 151.5422 60.0026 32.0000 1.9823 1.9848 417.3372 417.9920 0.0983 -1.0000 -1.0000 4520621 1582026351.80 151.5422 60.0026 32.0000 1.9818 1.9843 417.2539 417.9066 0.0981 -1.0000 -1.0000 4520683 1582026351.90 151.5422 60.0026 32.0000 1.9815 1.9841 417.4900 418.1425 0.0980 -1.0000 -1.0000 4520746 1582026352.00 151.5422 60.0026 32.0000 1.9820 1.9846 417.4127 418.0651 0.0980 -1.0000 -1.0000 4520918 1582026352.10 151.5422 60.0026 32.0000 1.9828 1.9853 417.2983 417.9485 0.0978 -1.0000 -1.0000 4520996 1582026352.20 151.5422 60.0026 32.0000 1.9820 1.9846 417.2826 417.9342 0.0979 -1.0000 -1.0000 4521058 1582026352.30 151.5422 60.0026 32.0000 1.9812 1.9837 417.4243 418.0761 0.0980 -1.0000 -1.0000 4521121 1582026352.40 151.4366 60.0026 32.0000 1.9815 1.9840 417.4452 418.0967 0.0979 -1.0000 -1.0000 4521199 1582026352.50 151.4366 60.0026 32.0000 1.9823 1.9849 417.3269 417.9787 0.0979 -1.0000 -1.0000 4521590 1582026352.60 151.4366 60.0026 32.0000 1.9820 1.9846 417.2184 417.8706 0.0982 -1.0000 -1.0000 4521652 1582026352.70 151.4366 60.0026 32.0000 1.9818 1.9843 417.3033 417.9539 0.0978 -1.0000 -1.0000 4521714 1582026352.80 151.4366 60.0026 32.0000 1.9811 1.9837 417.5036 418.1554 0.0979 -1.0000 -1.0000 4521777 1582026352.90 151.4366 60.0026 32.0000 1.9818 1.9844 417.3743 418.0253 0.0979 -1.0000 -1.0000 4521855 1582026353.00 151.4366 60.0026 32.0000 1.9820 1.9846 417.2572 417.9083 0.0979 -1.0000 -1.0000 4522152 1582026353.10 151.4366 60.0026 32.0000 1.9819 1.9845 417.3301 417.9806 0.0978 -1.0000 -1.0000 4522214 1582026353.20 151.4366 60.0026 32.0000 1.9820 1.9846 417.5687 418.2202 0.0979 -1.0000 -1.0000 4522277 1582026353.30 151.4024 60.0026 32.0000 1.9816 1.9841 417.5192 418.1702 0.0978 -1.0000 -1.0000 4522355 1582026353.40 151.3992 60.0026 32.0000 1.9821 1.9846 417.3503 418.0019 0.0979 -1.0000 -1.0000 4522418 1582026353.50 151.3992 60.0026 32.0000 1.9828 1.9853 417.3094 417.9599 0.0978 -1.0000 -1.0000 4522605 1582026353.60 151.4413 60.0026 32.0000 1.9813 1.9838 417.3877 418.0394 0.0980 -1.0000 -1.0000 4522668 1582026353.70 151.4413 60.0026 32.0000 1.9811 1.9836 417.5042 418.1564 0.0980 -1.0000 -1.0000 4522730 1582026353.80 151.4413 60.0026 32.0000 1.9811 1.9837 417.5419 418.1936 0.0979 -1.0000 -1.0000 4522808 1582026353.90 151.5410 60.0026 32.0000 1.9814 1.9839 417.4269 418.0777 0.0977 -1.0000 -1.0000 4522871 1582026354.00 151.5410 60.0026 32.0000 1.9827 1.9853 417.2776 417.9288 0.0979 -1.0000 -1.0000 4523042 1582026354.10 151.5410 60.0026 32.0000 1.9816 1.9841 417.4723 418.1238 0.0979 -1.0000 -1.0000 4523121 1582026354.20 151.5410 60.0026 32.0000 1.9808 1.9834 417.5025 418.1539 0.0979 -1.0000 -1.0000 4523183 1582026354.30 151.5410 60.0026 32.0000 1.9816 1.9842 417.3932 418.0440 0.0977 -1.0000 -1.0000 4523261 1582026354.40 151.5265 60.0026 32.0000 1.9829 1.9855 417.3086 417.9593 0.0978 -1.0000 -1.0000 4523324 1582026354.50 151.5247 60.0026 32.0000 1.9821 1.9846 417.4458 418.0971 0.0979 -1.0000 -1.0000 4523402 1582026354.60 151.5247 60.0026 32.0000 1.9820 1.9846 417.5018 418.1534 0.0979 -1.0000 -1.0000 4523574 1582026354.70 151.5247 60.0026 32.0000 1.9820 1.9846 417.4219 418.0732 0.0979 -1.0000 -1.0000 4523637 1582026354.80 151.5247 60.0026 32.0000 1.9827 1.9852 417.1936 417.8445 0.0979 -1.0000 -1.0000 4523699 1582026354.90 151.5247 60.0026 32.0000 1.9821 1.9846 417.3816 418.0327 0.0978 -1.0000 -1.0000 4523777 1582026355.00 151.5247 60.0026 32.0000 1.9813 1.9838 417.4552 418.1058 0.0978 -1.0000 -1.0000 4523839 1582026355.10 151.5247 60.0026 32.0000 1.9817 1.9843 417.5297 418.1817 0.0979 -1.0000 -1.0000 4524074 1582026355.20 151.5247 60.0026 32.0000 1.9831 1.9856 417.3080 417.9594 0.0979 -1.0000 -1.0000 4524137 1582026355.30 151.5247 60.0026 32.0000 1.9819 1.9845 417.3283 417.9790 0.0977 -1.0000 -1.0000 4524199 1582026355.40 151.5247 60.0026 32.0000 1.9815 1.9841 417.5114 418.1624 0.0978 -1.0000 -1.0000 4524261 1582026355.50 151.5435 60.0028 32.0000 1.9822 1.9848 417.4208 418.0722 0.0979 -1.0000 -1.0000 4524339 1582026355.60 151.5443 60.0028 32.0000 1.9820 1.9846 417.3196 417.9706 0.0979 -1.0000 -1.0000 4525090 1582026355.70 151.5443 60.0028 32.0000 1.9822 1.9847 417.4139 418.0653 0.0979 -1.0000 -1.0000 4525152 1582026355.80 151.5443 60.0028 32.0000 1.9813 1.9839 417.5987 418.2509 0.0980 -1.0000 -1.0000 4525215 1582026355.90 151.4611 60.0028 32.0000 1.9814 1.9840 417.5637 418.2154 0.0978 -1.0000 -1.0000 4525277 1582026356.00 151.4611 60.0028 32.0000 1.9828 1.9854 417.4158 418.0662 0.0977 -1.0000 -1.0000 4525371 1582026356.10 151.4611 60.0028 32.0000 1.9818 1.9843 417.2523 417.9026 0.0977 -1.0000 -1.0000 4525433 1582026356.20 151.4611 60.0028 32.0000 1.9817 1.9843 417.4020 418.0525 0.0978 -1.0000 -1.0000 4525496 1582026356.30 151.4611 60.0028 32.0000 1.9815 1.9840 417.4799 418.1309 0.0978 -1.0000 -1.0000 4525558 1582026356.40 151.4611 60.0028 32.0000 1.9817 1.9842 417.4542 418.1050 0.0978 -1.0000 -1.0000 4525637 1582026356.50 151.4352 60.0028 32.0000 1.9825 1.9851 417.2994 417.9495 0.0977 -1.0000 -1.0000 4525699 1582026356.60 151.4352 60.0028 32.0000 1.9830 1.9855 417.4131 418.0636 0.0978 -1.0000 -1.0000 4525777 1582026356.70 151.4352 60.0028 32.0000 1.9817 1.9842 417.5579 418.2088 0.0978 -1.0000 -1.0000 4525839 1582026356.80 151.4352 60.0028 32.0000 1.9820 1.9846 417.5154 418.1674 0.0979 -1.0000 -1.0000 4525902 1582026356.90 151.4352 60.0028 32.0000 1.9828 1.9854 417.3894 418.0404 0.0978 -1.0000 -1.0000 4525964 1582026357.00 151.4352 60.0028 32.0000 1.9823 1.9849 417.3919 418.0429 0.0978 -1.0000 -1.0000 4526042 1582026357.10 151.4406 60.0028 32.0000 1.9814 1.9839 417.6009 418.2518 0.0978 -1.0000 -1.0000 4526168 1582026357.20 151.4422 60.0028 32.0000 1.9815 1.9841 417.5786 418.2300 0.0978 -1.0000 -1.0000 4526246 1582026357.30 151.4422 60.0028 32.0000 1.9820 1.9845 417.4811 418.1316 0.0977 -1.0000 -1.0000 4526308 1582026357.40 151.4422 60.0028 32.0000 1.9826 1.9851 417.3839 418.0344 0.0978 -1.0000 -1.0000 4526371 1582026357.50 151.5019 60.0028 32.0000 1.9822 1.9847 417.4418 418.0916 0.0977 -1.0000 -1.0000 4526433 1582026357.60 151.5019 60.0028 32.0000 1.9818 1.9843 417.5676 418.2190 0.0979 -1.0000 -1.0000 4527137 1582026357.70 151.5019 60.0028 32.0000 1.9820 1.9845 417.5595 418.2122 0.0981 -1.0000 -1.0000 4527199 1582026357.80 151.5019 60.0028 32.0000 1.9822 1.9848 417.4087 418.0604 0.0979 -1.0000 -1.0000 4527277 1582026357.90 151.5019 60.0028 32.0000 1.9825 1.9850 417.4124 418.0643 0.0979 -1.0000 -1.0000 4527339 1582026358.00 151.5522 60.0028 32.0000 1.9813 1.9839 417.5797 418.2307 0.0977 -1.0000 -1.0000 4527402 1582026358.10 151.6086 60.0028 32.0000 1.9817 1.9843 417.6062 418.2579 0.0979 -1.0000 -1.0000 4527480 1582026358.20 151.6086 60.0028 32.0000 1.9820 1.9845 417.5487 418.2003 0.0979 -1.0000 -1.0000 4527542 1582026358.30 151.6086 60.0028 32.0000 1.9828 1.9853 417.3738 418.0248 0.0978 -1.0000 -1.0000 4527605 1582026358.40 151.6086 60.0028 32.0000 1.9838 1.9863 417.4249 418.0760 0.0978 -1.0000 -1.0000 4527683 1582026358.50 151.6086 60.0028 32.0000 1.9823 1.9848 417.6031 418.2543 0.0978 -1.0000 -1.0000 4527746 1582026358.60 151.6086 60.0028 32.0000 1.9821 1.9846 417.6567 418.3086 0.0979 -1.0000 -1.0000 4527824 1582026358.70 151.6086 60.0028 32.0000 1.9819 1.9845 417.4310 418.0825 0.0979 -1.0000 -1.0000 4527886 1582026358.80 151.6086 60.0028 32.0000 1.9825 1.9850 417.4051 418.0549 0.0978 -1.0000 -1.0000 4527949 1582026358.90 151.5897 60.0028 32.0000 1.9822 1.9848 417.4733 418.1250 0.0979 -1.0000 -1.0000 4528027 1582026359.00 151.4992 60.0028 32.0000 1.9821 1.9846 417.5432 418.1944 0.0979 -1.0000 -1.0000 4528089 1582026359.10 151.4992 60.0028 32.0000 1.9821 1.9846 417.4182 418.0691 0.0978 -1.0000 -1.0000 4528152 1582026359.20 151.4992 60.0028 32.0000 1.9826 1.9851 417.3671 418.0184 0.0979 -1.0000 -1.0000 4528215 1582026359.30 151.5923 60.0028 32.0000 1.9819 1.9844 417.3378 417.9897 0.0979 -1.0000 -1.0000 4528277 1582026359.40 151.5923 60.0028 32.0000 1.9807 1.9833 417.6031 418.2548 0.0979 -1.0000 -1.0000 4528339 1582026359.50 151.5923 60.0028 32.0000 1.9812 1.9837 417.5667 418.2187 0.0978 -1.0000 -1.0000 4528418 1582026359.60 151.5923 60.0028 32.0000 1.9818 1.9843 417.6339 418.2850 0.0979 -1.0000 -1.0000 4528480 1582026359.70 151.5923 60.0028 32.0000 1.9820 1.9845 417.3593 418.0120 0.0981 -1.0000 -1.0000 4528605 1582026359.80 151.5845 60.0026 32.0000 1.9824 1.9850 417.3179 417.9685 0.0978 -1.0000 -1.0000 4528683 1582026359.90 151.5833 60.0026 32.0000 1.9815 1.9841 417.4776 418.1286 0.0979 -1.0000 -1.0000 4528746 1582026360.00 151.5833 60.0026 32.0000 1.9812 1.9838 417.5645 418.2155 0.0978 -1.0000 -1.0000 4528808 1582026360.10 151.5833 60.0026 32.0000 1.9816 1.9841 417.3775 418.0289 0.0978 -1.0000 -1.0000 4528871 1582026360.20 151.5833 60.0026 32.0000 1.9825 1.9851 417.3025 417.9523 0.0977 -1.0000 -1.0000 4529105 1582026360.30 151.5833 60.0026 32.0000 1.9823 1.9848 417.3607 418.0114 0.0978 -1.0000 -1.0000 4529168 1582026360.40 151.5833 60.0026 32.0000 1.9812 1.9838 417.5433 418.1945 0.0978 -1.0000 -1.0000 4529246 1582026360.50 151.5833 60.0026 32.0000 1.9809 1.9835 417.5295 418.1802 0.0978 -1.0000 -1.0000 4529308 1582026360.60 151.5173 60.0026 32.0000 1.9822 1.9847 417.4311 418.0820 0.0978 -1.0000 -1.0000 4529371 1582026360.70 151.5173 60.0026 32.0000 1.9828 1.9853 417.3783 418.0306 0.0980 -1.0000 -1.0000 4529855 1582026360.80 151.5173 60.0026 32.0000 1.9819 1.9844 417.2648 417.9160 0.0979 -1.0000 -1.0000 4529918 1582026360.90 151.5173 60.0026 32.0000 1.9820 1.9846 417.4054 418.0566 0.0978 -1.0000 -1.0000 4529980 1582026361.00 151.5173 60.0026 32.0000 1.9816 1.9841 417.5440 418.1950 0.0978 -1.0000 -1.0000 4530042 1582026361.10 151.5328 60.0026 32.0000 1.9810 1.9835 417.5722 418.2236 0.0979 -1.0000 -1.0000 4530105 1582026361.20 151.5328 60.0026 32.0000 1.9816 1.9842 417.4625 418.1144 0.0980 -1.0000 -1.0000 4530402 1582026361.30 151.5328 60.0026 32.0000 1.9819 1.9845 417.3880 418.0384 0.0977 -1.0000 -1.0000 4530465 1582026361.40 151.5328 60.0026 32.0000 1.9815 1.9841 417.3829 418.0343 0.0979 -1.0000 -1.0000 4530527 1582026361.50 151.5328 60.0026 32.0000 1.9810 1.9836 417.5327 418.1841 0.0979 -1.0000 -1.0000 4530589 1582026361.60 151.5328 60.0026 32.0000 1.9822 1.9847 417.4224 418.0734 0.0978 -1.0000 -1.0000 4530652 1582026361.70 151.5328 60.0026 32.0000 1.9817 1.9842 417.3470 417.9983 0.0978 -1.0000 -1.0000 4530839 1582026361.80 151.5105 60.0026 32.0000 1.9825 1.9850 417.3008 417.9513 0.0978 -1.0000 -1.0000 4530902 1582026361.90 151.4962 60.0026 32.0000 1.9815 1.9841 417.3533 418.0037 0.0977 -1.0000 -1.0000 4530964 1582026362.00 151.4962 60.0026 32.0000 1.9816 1.9842 417.6261 418.2762 0.0977 -1.0000 -1.0000 4531042 1582026362.10 151.4962 60.0026 32.0000 1.9809 1.9834 417.5775 418.2292 0.0979 -1.0000 -1.0000 4531105 1582026362.20 151.4609 60.0026 32.0000 1.9821 1.9846 417.4609 418.1123 0.0979 -1.0000 -1.0000 4531183 1582026362.30 151.4694 60.0026 32.0000 1.9830 1.9855 417.4182 418.0709 0.0980 -1.0000 -1.0000 4531246 1582026362.40 151.4694 60.0026 32.0000 1.9826 1.9851 417.5627 418.2142 0.0978 -1.0000 -1.0000 4531324 1582026362.50 151.4694 60.0026 32.0000 1.9822 1.9847 417.5832 418.2344 0.0978 -1.0000 -1.0000 4531387 1582026362.60 151.4694 60.0026 32.0000 1.9821 1.9846 417.4444 418.0965 0.0980 -1.0000 -1.0000 4531449 1582026362.70 151.4319 60.0026 32.0000 1.9822 1.9848 417.3412 417.9931 0.0980 -1.0000 -1.0000 4531683 1582026362.80 151.4319 60.0026 32.0000 1.9825 1.9851 417.2955 417.9473 0.0979 -1.0000 -1.0000 4531746 1582026362.90 151.4319 60.0026 32.0000 1.9824 1.9850 417.3748 418.0257 0.0978 -1.0000 -1.0000 4531824 1582026363.00 151.4319 60.0026 32.0000 1.9819 1.9844 417.4779 418.1293 0.0979 -1.0000 -1.0000 4531886 1582026363.10 151.4319 60.0026 32.0000 1.9826 1.9851 417.5338 418.1860 0.0979 -1.0000 -1.0000 4531949 1582026363.20 151.4319 60.0026 32.0000 1.9823 1.9849 417.4987 418.1517 0.0981 -1.0000 -1.0000 4532339 1582026363.30 151.4788 60.0026 32.0000 1.9833 1.9858 417.4162 418.0682 0.0980 -1.0000 -1.0000 4532402 1582026363.40 151.4788 60.0026 32.0000 1.9829 1.9855 417.3602 418.0121 0.0979 -1.0000 -1.0000 4532464 1582026363.50 151.4788 60.0026 32.0000 1.9827 1.9852 417.4991 418.1502 0.0978 -1.0000 -1.0000 4532542 1582026363.60 151.4788 60.0026 32.0000 1.9821 1.9847 417.5175 418.1682 0.0978 -1.0000 -1.0000 4532605 1582026363.70 151.4788 60.0026 32.0000 1.9830 1.9856 417.4152 418.0668 0.0979 -1.0000 -1.0000 4532668 1582026363.80 151.4788 60.0026 32.0000 1.9825 1.9851 417.3832 418.0362 0.0982 -1.0000 -1.0000 4532871 1582026363.90 151.4788 60.0026 32.0000 1.9818 1.9844 417.3994 418.0507 0.0979 -1.0000 -1.0000 4532933 1582026364.00 151.5049 60.0026 32.0000 1.9820 1.9846 417.5643 418.2161 0.0979 -1.0000 -1.0000 4532996 1582026364.10 151.5049 60.0026 32.0000 1.9828 1.9854 417.5037 418.1558 0.0980 -1.0000 -1.0000 4533074 1582026364.20 151.5049 60.0026 32.0000 1.9829 1.9855 417.4055 418.0563 0.0978 -1.0000 -1.0000 4533137 1582026364.30 151.5049 60.0026 32.0000 1.9823 1.9848 417.5406 418.1931 0.0979 -1.0000 -1.0000 4533464 1582026364.40 151.5049 60.0026 32.0000 1.9824 1.9849 417.6207 418.2714 0.0977 -1.0000 -1.0000 4533527 1582026364.50 151.5049 60.0026 32.0000 1.9816 1.9841 417.6110 418.2630 0.0980 -1.0000 -1.0000 4533589 1582026364.60 151.5270 60.0018 32.0000 1.9828 1.9854 417.3692 418.0217 0.0980 -1.0000 -1.0000 4533667 1582026364.70 151.5270 60.0018 32.0000 1.9825 1.9850 417.5142 418.1658 0.0978 -1.0000 -1.0000 4533730 1582026364.80 151.5270 60.0018 32.0000 1.9822 1.9847 417.5678 418.2194 0.0980 -1.0000 -1.0000 4534355 1582026364.90 151.5270 60.0018 32.0000 1.9824 1.9850 417.5872 418.2393 0.0979 -1.0000 -1.0000 4534433 1582026365.00 151.5270 60.0018 32.0000 1.9831 1.9857 417.4586 418.1105 0.0980 -1.0000 -1.0000 4534496 1582026365.10 151.5270 60.0018 32.0000 1.9826 1.9851 417.3317 417.9843 0.0981 -1.0000 -1.0000 4534558 1582026365.20 151.5324 60.0018 32.0000 1.9826 1.9852 417.3283 417.9800 0.0979 -1.0000 -1.0000 4534636 1582026365.30 151.5643 60.0018 32.0000 1.9815 1.9841 417.4501 418.1019 0.0979 -1.0000 -1.0000 4534699 1582026365.40 151.5643 60.0018 32.0000 1.9821 1.9846 417.5150 418.1674 0.0980 -1.0000 -1.0000 4534761 1582026365.50 151.5643 60.0018 32.0000 1.9826 1.9851 417.4566 418.1077 0.0977 -1.0000 -1.0000 4534824 1582026365.60 151.5643 60.0018 32.0000 1.9828 1.9853 417.3278 417.9794 0.0980 -1.0000 -1.0000 4534887 1582026365.70 151.5643 60.0018 32.0000 1.9830 1.9855 417.3495 418.0019 0.0980 -1.0000 -1.0000 4534949 1582026365.80 151.5643 60.0018 32.0000 1.9819 1.9845 417.3752 418.0267 0.0978 -1.0000 -1.0000 4535089 1582026365.90 151.5708 60.0018 32.0000 1.9822 1.9848 417.4801 418.1323 0.0980 -1.0000 -1.0000 4535152 1582026366.00 151.5708 60.0018 32.0000 1.9830 1.9856 417.3483 418.0008 0.0980 -1.0000 -1.0000 4535215 1582026366.10 151.5708 60.0018 32.0000 1.9823 1.9849 417.3323 417.9833 0.0979 -1.0000 -1.0000 4535292 1582026366.20 151.5708 60.0018 32.0000 1.9818 1.9843 417.3848 418.0359 0.0978 -1.0000 -1.0000 4535355 1582026366.30 151.5708 60.0018 32.0000 1.9810 1.9835 417.5525 418.2048 0.0980 -1.0000 -1.0000 4535418 1582026366.40 151.5708 60.0018 32.0000 1.9809 1.9835 417.4773 418.1295 0.0980 -1.0000 -1.0000 4535496 1582026366.50 151.4987 60.0018 32.0000 1.9823 1.9849 417.4958 418.1473 0.0979 -1.0000 -1.0000 4535558 1582026366.60 151.4987 60.0018 32.0000 1.9822 1.9847 417.3351 417.9863 0.0979 -1.0000 -1.0000 4535637 1582026366.70 151.4987 60.0018 32.0000 1.9828 1.9853 417.3536 418.0048 0.0978 -1.0000 -1.0000 4535699 1582026366.80 151.4987 60.0018 32.0000 1.9818 1.9843 417.4460 418.0978 0.0980 -1.0000 -1.0000 4535761 1582026366.90 151.4987 60.0018 32.0000 1.9817 1.9843 417.4547 418.1075 0.0981 -1.0000 -1.0000 4535824 1582026367.00 151.4987 60.0018 32.0000 1.9824 1.9850 417.3754 418.0273 0.0979 -1.0000 -1.0000 4535886 1582026367.10 151.4987 60.0018 32.0000 1.9823 1.9848 417.2339 417.8844 0.0978 -1.0000 -1.0000 4535949 1582026367.20 151.4987 60.0018 32.0000 1.9829 1.9854 417.4224 418.0742 0.0979 -1.0000 -1.0000 4536027 1582026367.30 151.4987 60.0018 32.0000 1.9808 1.9833 417.5239 418.1750 0.0978 -1.0000 -1.0000 4536089 1582026367.40 151.4987 60.0018 32.0000 1.9814 1.9839 417.5162 418.1679 0.0979 -1.0000 -1.0000 4536152 1582026367.50 151.4990 60.0018 32.0000 1.9816 1.9841 417.4928 418.1450 0.0979 -1.0000 -1.0000 4536230 1582026367.60 151.5096 60.0018 32.0000 1.9818 1.9844 417.4017 418.0527 0.0978 -1.0000 -1.0000 4536292 1582026367.70 151.5096 60.0018 32.0000 1.9823 1.9848 417.3501 418.0014 0.0979 -1.0000 -1.0000 4536355 1582026367.80 151.5096 60.0018 32.0000 1.9815 1.9840 417.3761 418.0279 0.0979 -1.0000 -1.0000 4536433 1582026367.90 151.5096 60.0018 32.0000 1.9818 1.9844 417.5158 418.1680 0.0980 -1.0000 -1.0000 4536980 1582026368.00 151.5096 60.0018 32.0000 1.9813 1.9839 417.5041 418.1556 0.0978 -1.0000 -1.0000 4537042 1582026368.10 151.5345 60.0018 32.0000 1.9823 1.9848 417.3111 417.9631 0.0980 -1.0000 -1.0000 4537121 1582026368.20 151.5398 60.0018 32.0000 1.9824 1.9849 417.4815 418.1343 0.0981 -1.0000 -1.0000 4537183 1582026368.30 151.5398 60.0018 32.0000 1.9820 1.9846 417.5108 418.1631 0.0980 -1.0000 -1.0000 4537246 1582026368.40 151.5398 60.0018 32.0000 1.9821 1.9847 417.5157 418.1677 0.0979 -1.0000 -1.0000 4537933 1582026368.50 151.5398 60.0018 32.0000 1.9824 1.9849 417.4433 418.0943 0.0978 -1.0000 -1.0000 4537996 1582026368.60 151.5328 60.0018 32.0000 1.9826 1.9851 417.3746 418.0258 0.0979 -1.0000 -1.0000 4538058 1582026368.70 151.4606 60.0018 32.0000 1.9816 1.9841 417.5065 418.1591 0.0981 -1.0000 -1.0000 4538121 1582026368.80 151.4606 60.0018 32.0000 1.9817 1.9843 417.5816 418.2342 0.0980 -1.0000 -1.0000 4538183 1582026368.90 151.4606 60.0018 32.0000 1.9822 1.9848 417.3773 418.0289 0.0980 -1.0000 -1.0000 4538261 1582026369.00 151.4606 60.0018 32.0000 1.9827 1.9852 417.2702 417.9228 0.0981 -1.0000 -1.0000 4538324 1582026369.10 151.4606 60.0018 32.0000 1.9825 1.9851 417.3838 418.0368 0.0981 -1.0000 -1.0000 4538386 1582026369.20 151.4887 60.0018 32.0000 1.9822 1.9848 417.4613 418.1143 0.0981 -1.0000 -1.0000 4538464 1582026369.30 151.4887 60.0018 32.0000 1.9827 1.9852 417.4843 418.1361 0.0978 -1.0000 -1.0000 4538527 1582026369.40 151.4887 60.0018 32.0000 1.9828 1.9853 417.4063 418.0586 0.0982 -1.0000 -1.0000 4538589 1582026369.50 151.4887 60.0018 32.0000 1.9823 1.9849 417.3025 417.9543 0.0979 -1.0000 -1.0000 4538668 1582026369.60 151.4887 60.0018 32.0000 1.9819 1.9845 417.5035 418.1548 0.0980 -1.0000 -1.0000 4538730 1582026369.70 151.4849 60.0019 32.0000 1.9817 1.9843 417.4439 418.0966 0.0980 -1.0000 -1.0000 4538792 1582026369.80 151.4838 60.0019 32.0000 1.9832 1.9858 417.4960 418.1478 0.0979 -1.0000 -1.0000 4538855 1582026369.90 151.4838 60.0019 32.0000 1.9828 1.9853 417.3365 417.9899 0.0982 -1.0000 -1.0000 4539089 1582026370.00 151.4838 60.0019 32.0000 1.9827 1.9853 417.4070 418.0593 0.0979 -1.0000 -1.0000 4539152 1582026370.10 151.4838 60.0019 32.0000 1.9818 1.9843 417.5355 418.1876 0.0980 -1.0000 -1.0000 4539230 1582026370.20 151.4838 60.0019 32.0000 1.9819 1.9845 417.5833 418.2362 0.0981 -1.0000 -1.0000 4539292 1582026370.30 151.4838 60.0019 32.0000 1.9822 1.9847 417.5132 418.1668 0.0982 -1.0000 -1.0000 4539355 1582026370.40 151.4943 60.0019 32.0000 1.9816 1.9842 417.3089 417.9624 0.0982 -1.0000 -1.0000 4539418 1582026370.50 151.4943 60.0019 32.0000 1.9821 1.9847 417.2905 417.9429 0.0981 -1.0000 -1.0000 4539605 1582026370.60 151.4943 60.0019 32.0000 1.9828 1.9853 417.5994 418.2521 0.0980 -1.0000 -1.0000 4539667 1582026370.70 151.4943 60.0019 32.0000 1.9826 1.9852 417.4969 418.1489 0.0980 -1.0000 -1.0000 4539730 1582026370.80 151.4943 60.0019 32.0000 1.9830 1.9855 417.3344 417.9873 0.0981 -1.0000 -1.0000 4539792 1582026370.90 151.4691 60.0019 32.0000 1.9826 1.9852 417.3606 418.0134 0.0981 -1.0000 -1.0000 4539871 1582026371.00 151.4651 60.0019 32.0000 1.9825 1.9850 417.4591 418.1118 0.0981 -1.0000 -1.0000 4540183 1582026371.10 151.4651 60.0019 32.0000 1.9814 1.9839 417.5070 418.1598 0.0981 -1.0000 -1.0000 4540246 1582026371.20 151.4651 60.0019 32.0000 1.9821 1.9846 417.4584 418.1130 0.0983 -1.0000 -1.0000 4540324 1582026371.30 151.4651 60.0019 32.0000 1.9818 1.9843 417.3854 418.0383 0.0981 -1.0000 -1.0000 4540386 1582026371.40 151.4651 60.0019 32.0000 1.9826 1.9852 417.3698 418.0235 0.0982 -1.0000 -1.0000 4540449 1582026371.50 151.4674 60.0019 32.0000 1.9832 1.9857 417.3578 418.0106 0.0982 -1.0000 -1.0000 4540589 1582026371.60 151.5653 60.0019 32.0000 1.9813 1.9839 417.4816 418.1346 0.0980 -1.0000 -1.0000 4540652 1582026371.70 151.5653 60.0019 32.0000 1.9817 1.9842 417.3771 418.0300 0.0982 -1.0000 -1.0000 4540715 1582026371.80 151.5653 60.0019 32.0000 1.9825 1.9851 417.3815 418.0342 0.0981 -1.0000 -1.0000 4540777 1582026371.90 151.5653 60.0019 32.0000 1.9822 1.9848 417.3933 418.0464 0.0982 -1.0000 -1.0000 4540839 1582026372.00 151.5653 60.0019 32.0000 1.9819 1.9844 417.5053 418.1584 0.0981 -1.0000 -1.0000 4540918 1582026372.10 151.5644 60.0019 32.0000 1.9812 1.9837 417.5675 418.2196 0.0980 -1.0000 -1.0000 4540980 1582026372.20 151.5544 60.0019 32.0000 1.9814 1.9840 417.4713 418.1242 0.0981 -1.0000 -1.0000 4541042 1582026372.30 151.5544 60.0019 32.0000 1.9827 1.9853 417.3341 417.9871 0.0981 -1.0000 -1.0000 4541105 1582026372.40 151.5544 60.0019 32.0000 1.9821 1.9846 417.3316 417.9843 0.0981 -1.0000 -1.0000 4541183 1582026372.50 151.5544 60.0019 32.0000 1.9820 1.9846 417.4456 418.0976 0.0980 -1.0000 -1.0000 4541871 1582026372.60 151.5544 60.0019 32.0000 1.9818 1.9844 417.5467 418.1993 0.0981 -1.0000 -1.0000 4541933 1582026372.70 151.5935 60.0019 32.0000 1.9821 1.9846 417.3641 418.0175 0.0982 -1.0000 -1.0000 4542011 1582026372.80 151.5935 60.0019 32.0000 1.9820 1.9846 417.2709 417.9233 0.0981 -1.0000 -1.0000 4542058 1582026372.90 151.5935 60.0019 32.0000 1.9818 1.9844 417.3134 417.9666 0.0982 -1.0000 -1.0000 4542136 1582026373.00 151.5935 60.0019 32.0000 1.9827 1.9852 417.4645 418.1170 0.0980 -1.0000 -1.0000 4542199 1582026373.10 151.5935 60.0019 32.0000 1.9821 1.9846 417.5480 418.1996 0.0980 -1.0000 -1.0000 4542261 1582026373.20 151.5774 60.0019 32.0000 1.9821 1.9847 417.3736 418.0275 0.0983 -1.0000 -1.0000 4542339 1582026373.30 151.5607 60.0019 32.0000 1.9822 1.9848 417.2797 417.9334 0.0982 -1.0000 -1.0000 4542402 1582026373.40 151.5607 60.0019 32.0000 1.9828 1.9854 417.2596 417.9113 0.0980 -1.0000 -1.0000 4542464 1582026373.50 151.5607 60.0019 32.0000 1.9819 1.9845 417.5057 418.1589 0.0982 -1.0000 -1.0000 4542542 1582026373.60 151.5607 60.0019 32.0000 1.9815 1.9841 417.5333 418.1871 0.0982 -1.0000 -1.0000 4542605 1582026373.70 151.5607 60.0019 32.0000 1.9816 1.9842 417.4823 418.1355 0.0981 -1.0000 -1.0000 4542668 1582026373.80 151.4711 60.0019 32.0000 1.9828 1.9853 417.4090 418.0615 0.0981 -1.0000 -1.0000 4542746 1582026373.90 151.4711 60.0019 32.0000 1.9821 1.9846 417.4671 418.1205 0.0982 -1.0000 -1.0000 4542808 1582026374.00 151.4711 60.0019 32.0000 1.9815 1.9841 417.4908 418.1430 0.0980 -1.0000 -1.0000 4542871 1582026374.10 151.4711 60.0019 32.0000 1.9818 1.9843 417.5267 418.1805 0.0983 -1.0000 -1.0000 4543089 1582026374.20 151.4711 60.0019 32.0000 1.9822 1.9848 417.4149 418.0680 0.0981 -1.0000 -1.0000 4543152 1582026374.30 151.4711 60.0019 32.0000 1.9824 1.9849 417.3616 418.0134 0.0980 -1.0000 -1.0000 4543215 1582026374.40 151.4711 60.0019 32.0000 1.9824 1.9850 417.3054 417.9577 0.0980 -1.0000 -1.0000 4543277 1582026374.50 151.4711 60.0019 32.0000 1.9820 1.9845 417.2838 417.9357 0.0980 -1.0000 -1.0000 4543339 1582026374.60 151.4711 60.0019 32.0000 1.9822 1.9847 417.5753 418.2275 0.0980 -1.0000 -1.0000 4543730 1582026374.70 151.4711 60.0019 32.0000 1.9814 1.9839 417.5824 418.2350 0.0980 -1.0000 -1.0000 4543792 1582026374.80 151.4711 60.0019 32.0000 1.9813 1.9839 417.4971 418.1502 0.0981 -1.0000 -1.0000 4543855 1582026374.90 151.4927 60.0022 32.0000 1.9823 1.9848 417.3664 418.0191 0.0981 -1.0000 -1.0000 4543933 1582026375.00 151.4927 60.0022 32.0000 1.9821 1.9847 417.4124 418.0645 0.0979 -1.0000 -1.0000 4543996 1582026375.10 151.4927 60.0022 32.0000 1.9813 1.9839 417.5425 418.1945 0.0980 -1.0000 -1.0000 4544371 1582026375.20 151.4927 60.0022 32.0000 1.9822 1.9848 417.4957 418.1491 0.0981 -1.0000 -1.0000 4544433 1582026375.30 151.4927 60.0022 32.0000 1.9830 1.9855 417.3473 417.9996 0.0980 -1.0000 -1.0000 4544496 1582026375.40 151.4927 60.0022 32.0000 1.9826 1.9851 417.2759 417.9276 0.0979 -1.0000 -1.0000 4544558 1582026375.50 151.5485 60.0022 32.0000 1.9822 1.9847 417.3033 417.9550 0.0979 -1.0000 -1.0000 4544636 1582026375.60 151.5485 60.0022 32.0000 1.9822 1.9848 417.5272 418.1783 0.0979 -1.0000 -1.0000 4544699 1582026375.70 151.5485 60.0022 32.0000 1.9817 1.9842 417.5245 418.1759 0.0978 -1.0000 -1.0000 4544761 1582026375.80 151.5485 60.0022 32.0000 1.9822 1.9847 417.5487 418.2021 0.0981 -1.0000 -1.0000 4544839 1582026375.90 151.5485 60.0022 32.0000 1.9823 1.9849 417.4534 418.1064 0.0981 -1.0000 -1.0000 4544902 1582026376.00 151.5311 60.0022 32.0000 1.9825 1.9850 417.3708 418.0240 0.0982 -1.0000 -1.0000 4544964 1582026376.10 151.4852 60.0022 32.0000 1.9818 1.9844 417.3880 418.0405 0.0980 -1.0000 -1.0000 4545199 1582026376.20 151.4852 60.0022 32.0000 1.9820 1.9845 417.5539 418.2065 0.0981 -1.0000 -1.0000 4545261 1582026376.30 151.4852 60.0022 32.0000 1.9823 1.9849 417.5388 418.1925 0.0982 -1.0000 -1.0000 4545324 1582026376.40 151.4852 60.0022 32.0000 1.9830 1.9855 417.3805 418.0325 0.0980 -1.0000 -1.0000 4545402 1582026376.50 151.4852 60.0022 32.0000 1.9830 1.9856 417.2824 417.9347 0.0980 -1.0000 -1.0000 4545465 1582026376.60 151.4069 60.0022 32.0000 1.9818 1.9843 417.4639 418.1158 0.0980 -1.0000 -1.0000 4546199 1582026376.70 151.4069 60.0022 32.0000 1.9818 1.9843 417.4835 418.1364 0.0981 -1.0000 -1.0000 4546261 1582026376.80 151.4069 60.0022 32.0000 1.9814 1.9839 417.5176 418.1698 0.0980 -1.0000 -1.0000 4546324 1582026376.90 151.4069 60.0022 32.0000 1.9834 1.9860 417.4078 418.0603 0.0980 -1.0000 -1.0000 4546433 1582026377.00 151.4069 60.0022 32.0000 1.9829 1.9855 417.3192 417.9712 0.0980 -1.0000 -1.0000 4546496 1582026377.10 151.4069 60.0022 32.0000 1.9828 1.9853 417.3558 418.0068 0.0979 -1.0000 -1.0000 4546558 1582026377.20 151.4507 60.0022 32.0000 1.9830 1.9855 417.4364 418.0886 0.0979 -1.0000 -1.0000 4546636 1582026377.30 151.4671 60.0022 32.0000 1.9824 1.9850 417.5552 418.2068 0.0979 -1.0000 -1.0000 4546699 1582026377.40 151.4671 60.0022 32.0000 1.9830 1.9855 417.3616 418.0136 0.0980 -1.0000 -1.0000 4546761 1582026377.50 151.4671 60.0022 32.0000 1.9829 1.9854 417.3204 417.9727 0.0981 -1.0000 -1.0000 4546824 1582026377.60 151.4671 60.0022 32.0000 1.9828 1.9854 417.4346 418.0868 0.0979 -1.0000 -1.0000 4546886 1582026377.70 151.4671 60.0022 32.0000 1.9825 1.9851 417.4889 418.1410 0.0980 -1.0000 -1.0000 4546949 1582026377.80 151.5044 60.0022 32.0000 1.9819 1.9844 417.5526 418.2049 0.0980 -1.0000 -1.0000 4547027 1582026377.90 151.5044 60.0022 32.0000 1.9818 1.9844 417.5916 418.2440 0.0980 -1.0000 -1.0000 4547089 1582026378.00 151.5044 60.0022 32.0000 1.9833 1.9859 417.4116 418.0644 0.0981 -1.0000 -1.0000 4547152 1582026378.10 151.5044 60.0022 32.0000 1.9829 1.9855 417.4728 418.1261 0.0981 -1.0000 -1.0000 4547246 1582026378.20 151.5044 60.0022 32.0000 1.9814 1.9839 417.5116 418.1641 0.0980 -1.0000 -1.0000 4547339 1582026378.30 151.5591 60.0022 32.0000 1.9816 1.9842 417.5756 418.2283 0.0981 -1.0000 -1.0000 4547402 1582026378.40 151.5591 60.0022 32.0000 1.9826 1.9851 417.3586 418.0110 0.0980 -1.0000 -1.0000 4547480 1582026378.50 151.5591 60.0022 32.0000 1.9830 1.9856 417.3977 418.0493 0.0979 -1.0000 -1.0000 4547542 1582026378.60 151.5591 60.0022 32.0000 1.9830 1.9856 417.4427 418.0956 0.0982 -1.0000 -1.0000 4547621 1582026378.70 151.5591 60.0022 32.0000 1.9820 1.9845 417.5684 418.2199 0.0979 -1.0000 -1.0000 4547683 1582026378.80 151.5591 60.0022 32.0000 1.9821 1.9847 417.4896 418.1421 0.0979 -1.0000 -1.0000 4547746 1582026378.90 151.5591 60.0022 32.0000 1.9827 1.9852 417.3673 418.0189 0.0980 -1.0000 -1.0000 4547808 1582026379.00 151.5591 60.0022 32.0000 1.9829 1.9855 417.2694 417.9205 0.0979 -1.0000 -1.0000 4547886 1582026379.10 151.5591 60.0022 32.0000 1.9813 1.9839 417.4536 418.1054 0.0979 -1.0000 -1.0000 4547949 1582026379.20 151.5591 60.0022 32.0000 1.9818 1.9843 417.5443 418.1964 0.0980 -1.0000 -1.0000 4548683 1582026379.30 151.5591 60.0022 32.0000 1.9827 1.9853 417.4108 418.0622 0.0978 -1.0000 -1.0000 4548746 1582026379.40 151.5634 60.0022 32.0000 1.9831 1.9856 417.3729 418.0238 0.0979 -1.0000 -1.0000 4548808 1582026379.50 151.5640 60.0022 32.0000 1.9825 1.9851 417.4806 418.1322 0.0979 -1.0000 -1.0000 4548871 1582026379.60 151.5640 60.0022 32.0000 1.9824 1.9849 417.6330 418.2855 0.0980 -1.0000 -1.0000 4548933 1582026379.70 151.5640 60.0022 32.0000 1.9825 1.9850 417.5033 418.1560 0.0980 -1.0000 -1.0000 4548996 1582026379.80 151.5640 60.0022 32.0000 1.9825 1.9850 417.2912 417.9431 0.0980 -1.0000 -1.0000 4549074 1582026379.90 151.5640 60.0022 32.0000 1.9816 1.9842 417.3753 418.0271 0.0979 -1.0000 -1.0000 4549136 1582026380.00 151.5635 60.0020 32.0000 1.9817 1.9842 417.5458 418.1998 0.0982 -1.0000 -1.0000 4549199 1582026380.10 151.5635 60.0020 32.0000 1.9814 1.9840 417.5951 418.2466 0.0979 -1.0000 -1.0000 4549277 1582026380.20 151.5635 60.0020 32.0000 1.9822 1.9847 417.4803 418.1330 0.0981 -1.0000 -1.0000 4549402 1582026380.30 151.5635 60.0020 32.0000 1.9831 1.9856 417.3280 417.9796 0.0979 -1.0000 -1.0000 4549465 1582026380.40 151.5635 60.0020 32.0000 1.9824 1.9850 417.4763 418.1283 0.0979 -1.0000 -1.0000 4549527 1582026380.50 151.5635 60.0020 32.0000 1.9814 1.9840 417.4505 418.1023 0.0980 -1.0000 -1.0000 4549589 1582026380.60 151.5203 60.0020 32.0000 1.9813 1.9839 417.5312 418.1827 0.0979 -1.0000 -1.0000 4549667 1582026380.70 151.5203 60.0020 32.0000 1.9819 1.9844 417.3363 417.9888 0.0981 -1.0000 -1.0000 4549918 1582026380.80 151.5203 60.0020 32.0000 1.9824 1.9849 417.3744 418.0274 0.0981 -1.0000 -1.0000 4549980 1582026380.90 151.5203 60.0020 32.0000 1.9820 1.9846 417.3647 418.0170 0.0980 -1.0000 -1.0000 4550042 1582026381.00 151.5203 60.0020 32.0000 1.9820 1.9845 417.5624 418.2147 0.0979 -1.0000 -1.0000 4550105 1582026381.10 151.5144 60.0020 32.0000 1.9824 1.9849 417.4561 418.1073 0.0980 -1.0000 -1.0000 4550168 1582026381.20 151.4529 60.0020 32.0000 1.9831 1.9856 417.2952 417.9478 0.0981 -1.0000 -1.0000 4550511 1582026381.30 151.4529 60.0020 32.0000 1.9821 1.9846 417.3146 417.9669 0.0980 -1.0000 -1.0000 4550574 1582026381.40 151.4529 60.0020 32.0000 1.9802 1.9827 417.4480 418.1003 0.0981 -1.0000 -1.0000 4550636 1582026381.50 151.4529 60.0020 32.0000 1.9821 1.9846 417.5091 418.1621 0.0981 -1.0000 -1.0000 4550714 1582026381.60 151.4529 60.0020 32.0000 1.9829 1.9854 417.3222 417.9740 0.0980 -1.0000 -1.0000 4550777 1582026381.70 151.4594 60.0020 32.0000 1.9833 1.9858 417.3325 417.9847 0.0981 -1.0000 -1.0000 4551402 1582026381.80 151.4594 60.0020 32.0000 1.9821 1.9846 417.3832 418.0365 0.0982 -1.0000 -1.0000 4551480 1582026381.90 151.4594 60.0020 32.0000 1.9817 1.9843 417.5452 418.1985 0.0981 -1.0000 -1.0000 4551542 1582026382.00 151.4594 60.0020 32.0000 1.9821 1.9847 417.3469 417.9994 0.0981 -1.0000 -1.0000 4551605 1582026382.10 151.4594 60.0020 32.0000 1.9827 1.9853 417.3503 418.0031 0.0981 -1.0000 -1.0000 4551683 1582026382.20 151.4541 60.0020 32.0000 1.9818 1.9844 417.4649 418.1182 0.0982 -1.0000 -1.0000 4551746 1582026382.30 151.4529 60.0020 32.0000 1.9817 1.9843 417.5551 418.2088 0.0982 -1.0000 -1.0000 4551808 1582026382.40 151.4529 60.0020 32.0000 1.9817 1.9842 417.5152 418.1682 0.0982 -1.0000 -1.0000 4551886 1582026382.50 151.4529 60.0020 32.0000 1.9820 1.9845 417.5566 418.2099 0.0980 -1.0000 -1.0000 4551949 1582026382.60 151.4529 60.0020 32.0000 1.9827 1.9853 417.2705 417.9225 0.0980 -1.0000 -1.0000 4552011 1582026382.70 151.4529 60.0020 32.0000 1.9823 1.9849 417.3327 417.9849 0.0980 -1.0000 -1.0000 4552089 1582026382.80 151.5257 60.0020 32.0000 1.9825 1.9851 417.4581 418.1106 0.0981 -1.0000 -1.0000 4552152 1582026382.90 151.5257 60.0020 32.0000 1.9820 1.9846 417.5798 418.2320 0.0980 -1.0000 -1.0000 4552230 1582026383.00 151.5257 60.0020 32.0000 1.9826 1.9852 417.3075 417.9599 0.0980 -1.0000 -1.0000 4552292 1582026383.10 151.5257 60.0020 32.0000 1.9825 1.9851 417.3187 417.9704 0.0979 -1.0000 -1.0000 4552355 1582026383.20 151.5257 60.0020 32.0000 1.9825 1.9850 417.4050 418.0562 0.0978 -1.0000 -1.0000 4552433 1582026383.30 151.5257 60.0020 32.0000 1.9819 1.9844 417.6530 418.3065 0.0982 -1.0000 -1.0000 4552496 1582026383.40 151.5811 60.0020 32.0000 1.9817 1.9843 417.4752 418.1281 0.0981 -1.0000 -1.0000 4552558 1582026383.50 151.5811 60.0020 32.0000 1.9821 1.9847 417.3793 418.0321 0.0982 -1.0000 -1.0000 4552621 1582026383.60 151.5811 60.0020 32.0000 1.9823 1.9849 417.3000 417.9530 0.0981 -1.0000 -1.0000 4552683 1582026383.70 151.5811 60.0020 32.0000 1.9818 1.9844 417.4944 418.1479 0.0982 -1.0000 -1.0000 4552746 1582026383.80 151.5811 60.0020 32.0000 1.9820 1.9846 417.5251 418.1789 0.0982 -1.0000 -1.0000 4552871 1582026383.90 151.5811 60.0020 32.0000 1.9816 1.9841 417.4086 418.0618 0.0982 -1.0000 -1.0000 4552933 1582026384.00 151.5811 60.0020 32.0000 1.9820 1.9845 417.4415 418.0947 0.0981 -1.0000 -1.0000 4552996 1582026384.10 151.5811 60.0020 32.0000 1.9821 1.9847 417.4083 418.0613 0.0981 -1.0000 -1.0000 4553074 1582026384.20 151.5811 60.0020 32.0000 1.9823 1.9849 417.4094 418.0622 0.0981 -1.0000 -1.0000 4553136 1582026384.30 151.5811 60.0020 32.0000 1.9817 1.9842 417.5068 418.1590 0.0981 -1.0000 -1.0000 4553199 1582026384.40 151.5811 60.0020 32.0000 1.9822 1.9848 417.5383 418.1919 0.0981 -1.0000 -1.0000 4553277 1582026384.50 151.5241 60.0020 32.0000 1.9816 1.9841 417.3699 418.0231 0.0982 -1.0000 -1.0000 4553339 1582026384.60 151.5117 60.0020 32.0000 1.9828 1.9854 417.3765 418.0298 0.0982 -1.0000 -1.0000 4553418 1582026384.70 151.5117 60.0020 32.0000 1.9830 1.9855 417.4887 418.1420 0.0982 -1.0000 -1.0000 4553480 1582026384.80 151.5117 60.0020 32.0000 1.9814 1.9840 417.5263 418.1797 0.0981 -1.0000 -1.0000 4553714 1582026384.90 151.5117 60.0020 32.0000 1.9818 1.9844 417.4476 418.1013 0.0982 -1.0000 -1.0000 4553777 1582026385.00 151.5117 60.0020 32.0000 1.9823 1.9849 417.4050 418.0575 0.0981 -1.0000 -1.0000 4553839 1582026385.10 151.5591 60.0023 32.0000 1.9827 1.9852 417.3314 417.9845 0.0982 -1.0000 -1.0000 4553902 1582026385.20 151.5591 60.0023 32.0000 1.9827 1.9852 417.3495 418.0016 0.0980 -1.0000 -1.0000 4553980 1582026385.30 151.5591 60.0023 32.0000 1.9819 1.9845 417.5997 418.2526 0.0980 -1.0000 -1.0000 4554042 1582026385.40 151.5591 60.0023 32.0000 1.9813 1.9838 417.5967 418.2496 0.0981 -1.0000 -1.0000 4554277 1582026385.50 151.5591 60.0023 32.0000 1.9822 1.9847 417.4748 418.1285 0.0982 -1.0000 -1.0000 4554339 1582026385.60 151.5487 60.0023 32.0000 1.9824 1.9849 417.3260 417.9796 0.0982 -1.0000 -1.0000 4554402 1582026385.70 151.5399 60.0023 32.0000 1.9822 1.9847 417.3949 418.0481 0.0981 -1.0000 -1.0000 4554464 1582026385.80 151.5399 60.0023 32.0000 1.9820 1.9846 417.5467 418.2000 0.0982 -1.0000 -1.0000 4554542 1582026385.90 151.5399 60.0023 32.0000 1.9809 1.9835 417.5824 418.2360 0.0982 -1.0000 -1.0000 4554715 1582026386.00 151.5399 60.0023 32.0000 1.9823 1.9849 417.4901 418.1438 0.0982 -1.0000 -1.0000 4554777 1582026386.10 151.5399 60.0023 32.0000 1.9831 1.9857 417.3143 417.9676 0.0982 -1.0000 -1.0000 4554855 1582026386.20 151.5076 60.0023 32.0000 1.9826 1.9852 417.4036 418.0564 0.0981 -1.0000 -1.0000 4554918 1582026386.30 151.5076 60.0023 32.0000 1.9822 1.9848 417.4753 418.1286 0.0981 -1.0000 -1.0000 4554980 1582026386.40 151.5076 60.0023 32.0000 1.9820 1.9846 417.5585 418.2121 0.0982 -1.0000 -1.0000 4555730 1582026386.50 151.5076 60.0023 32.0000 1.9822 1.9847 417.4560 418.1092 0.0982 -1.0000 -1.0000 4555792 1582026386.60 151.5076 60.0023 32.0000 1.9822 1.9847 417.3771 418.0306 0.0982 -1.0000 -1.0000 4555855 1582026386.70 151.5083 60.0023 32.0000 1.9816 1.9841 417.4461 418.0990 0.0981 -1.0000 -1.0000 4555918 1582026386.80 151.5148 60.0023 32.0000 1.9819 1.9844 417.6041 418.2588 0.0983 -1.0000 -1.0000 4555980 1582026386.90 151.5148 60.0023 32.0000 1.9825 1.9850 417.5994 418.2530 0.0981 -1.0000 -1.0000 4556136 1582026387.00 151.5148 60.0023 32.0000 1.9824 1.9850 417.4430 418.0960 0.0981 -1.0000 -1.0000 4556199 1582026387.10 151.5148 60.0023 32.0000 1.9823 1.9849 417.4207 418.0736 0.0981 -1.0000 -1.0000 4556261 1582026387.20 151.5148 60.0023 32.0000 1.9808 1.9834 417.6276 418.2803 0.0980 -1.0000 -1.0000 4556355 1582026387.30 151.4550 60.0023 32.0000 1.9814 1.9839 417.6525 418.3060 0.0982 -1.0000 -1.0000 4556418 1582026387.40 151.4550 60.0023 32.0000 1.9827 1.9852 417.5774 418.2303 0.0981 -1.0000 -1.0000 4556480 1582026387.50 151.4550 60.0023 32.0000 1.9825 1.9850 417.4300 418.0830 0.0982 -1.0000 -1.0000 4556542 1582026387.60 151.4550 60.0023 32.0000 1.9822 1.9847 417.5888 418.2428 0.0982 -1.0000 -1.0000 4556605 1582026387.70 151.4550 60.0023 32.0000 1.9823 1.9849 417.6105 418.2640 0.0982 -1.0000 -1.0000 4556668 1582026387.80 151.4699 60.0023 32.0000 1.9828 1.9853 417.5523 418.2065 0.0983 -1.0000 -1.0000 4556746 1582026387.90 151.4712 60.0023 32.0000 1.9833 1.9858 417.3949 418.0487 0.0983 -1.0000 -1.0000 4556918 1582026388.00 151.4712 60.0023 32.0000 1.9833 1.9859 417.4230 418.0768 0.0982 -1.0000 -1.0000 4556980 1582026388.10 151.4712 60.0023 32.0000 1.9822 1.9848 417.5344 418.1884 0.0982 -1.0000 -1.0000 4557058 1582026388.20 151.4712 60.0023 32.0000 1.9818 1.9844 417.6517 418.3050 0.0981 -1.0000 -1.0000 4557121 1582026388.30 151.4712 60.0023 32.0000 1.9821 1.9846 417.5548 418.2081 0.0982 -1.0000 -1.0000 4557199 1582026388.40 151.4712 60.0023 32.0000 1.9822 1.9847 417.4733 418.1269 0.0982 -1.0000 -1.0000 4557433 1582026388.50 151.4865 60.0023 32.0000 1.9832 1.9858 417.3510 418.0046 0.0983 -1.0000 -1.0000 4557496 1582026388.60 151.4865 60.0023 32.0000 1.9827 1.9853 417.3571 418.0110 0.0982 -1.0000 -1.0000 4557574 1582026388.70 151.4865 60.0023 32.0000 1.9829 1.9855 417.6664 418.3201 0.0982 -1.0000 -1.0000 4557636 1582026388.80 151.4865 60.0023 32.0000 1.9826 1.9852 417.6505 418.3055 0.0983 -1.0000 -1.0000 4557699 1582026388.90 151.4865 60.0023 32.0000 1.9824 1.9849 417.5369 418.1911 0.0983 -1.0000 -1.0000 4557777 1582026389.00 151.4958 60.0023 32.0000 1.9827 1.9853 417.4303 418.0839 0.0982 -1.0000 -1.0000 4557949 1582026389.10 151.4958 60.0023 32.0000 1.9821 1.9847 417.3693 418.0234 0.0983 -1.0000 -1.0000 4558011 1582026389.20 151.4958 60.0023 32.0000 1.9819 1.9844 417.5598 418.2133 0.0982 -1.0000 -1.0000 4558074 1582026389.30 151.4958 60.0023 32.0000 1.9827 1.9853 417.6473 418.3010 0.0982 -1.0000 -1.0000 4558136 1582026389.40 151.4958 60.0023 32.0000 1.9829 1.9854 417.4193 418.0725 0.0982 -1.0000 -1.0000 4558199 1582026389.50 151.4931 60.0023 32.0000 1.9826 1.9852 417.3707 418.0239 0.0981 -1.0000 -1.0000 4558386 1582026389.60 151.4795 60.0023 32.0000 1.9827 1.9852 417.3921 418.0446 0.0981 -1.0000 -1.0000 4558449 1582026389.70 151.4795 60.0023 32.0000 1.9817 1.9842 417.6182 418.2709 0.0980 -1.0000 -1.0000 4558511 1582026389.80 151.4795 60.0023 32.0000 1.9823 1.9848 417.5449 418.1975 0.0981 -1.0000 -1.0000 4558589 1582026389.90 151.4795 60.0023 32.0000 1.9830 1.9856 417.4195 418.0727 0.0981 -1.0000 -1.0000 4558652 1582026390.00 151.4795 60.0023 32.0000 1.9833 1.9859 417.3737 418.0263 0.0981 -1.0000 -1.0000 4558933 1582026390.10 151.5159 60.0023 32.0000 1.9824 1.9850 417.5014 418.1532 0.0981 -1.0000 -1.0000 4558996 1582026390.20 151.5159 60.0023 32.0000 1.9814 1.9840 417.5562 418.2105 0.0983 -1.0000 -1.0000 4559058 1582026390.30 151.5159 60.0023 32.0000 1.9822 1.9847 417.5686 418.2218 0.0981 -1.0000 -1.0000 4559121 1582026390.40 151.5159 60.0023 32.0000 1.9829 1.9855 417.4359 418.0889 0.0982 -1.0000 -1.0000 4559199 1582026390.50 151.5159 60.0023 32.0000 1.9828 1.9854 417.3657 418.0197 0.0982 -1.0000 -1.0000 4559433 1582026390.60 151.5231 60.0023 32.0000 1.9817 1.9843 417.5218 418.1745 0.0980 -1.0000 -1.0000 4559496 1582026390.70 151.5315 60.0023 32.0000 1.9826 1.9851 417.5935 418.2480 0.0984 -1.0000 -1.0000 4559558 1582026390.80 151.5315 60.0023 32.0000 1.9826 1.9852 417.5275 418.1816 0.0982 -1.0000 -1.0000 4559621 1582026390.90 151.5315 60.0023 32.0000 1.9826 1.9852 417.4259 418.0795 0.0982 -1.0000 -1.0000 4559699 1582026391.00 151.5315 60.0023 32.0000 1.9824 1.9850 417.4118 418.0655 0.0982 -1.0000 -1.0000 4559871 1582026391.10 151.5315 60.0023 32.0000 1.9819 1.9844 417.6043 418.2580 0.0981 -1.0000 -1.0000 4559933 1582026391.20 151.5522 60.0023 32.0000 1.9815 1.9841 417.5603 418.2134 0.0981 -1.0000 -1.0000 4600011 1582026391.30 151.5704 60.0023 32.0000 1.9822 1.9848 417.5336 418.1874 0.0982 -1.0000 -1.0000 4600074 1582026391.40 151.5704 60.0023 32.0000 1.9826 1.9851 417.3236 417.9764 0.0982 -1.0000 -1.0000 4600136 1582026391.50 151.5704 60.0023 32.0000 1.9826 1.9852 417.3913 418.0452 0.0982 -1.0000 -1.0000 4600386 1582026391.60 151.5704 60.0023 32.0000 1.9818 1.9843 417.5340 418.1882 0.0984 -1.0000 -1.0000 4600449 1582026391.70 151.5702 60.0023 32.0000 1.9821 1.9846 417.4985 418.1521 0.0982 -1.0000 -1.0000 4600511 1582026391.80 151.5667 60.0023 32.0000 1.9829 1.9854 417.4558 418.1086 0.0981 -1.0000 -1.0000 4600589 1582026391.90 151.5667 60.0023 32.0000 1.9825 1.9851 417.4045 418.0572 0.0981 -1.0000 -1.0000 4600652 1582026392.00 151.5667 60.0023 32.0000 1.9825 1.9851 417.4405 418.0940 0.0982 -1.0000 -1.0000 4600714 1582026392.10 151.5667 60.0023 32.0000 1.9814 1.9840 417.5229 418.1763 0.0982 -1.0000 -1.0000 4600917 1582026392.20 151.5667 60.0023 32.0000 1.9827 1.9852 417.4216 418.0752 0.0982 -1.0000 -1.0000 4600980 1582026392.30 151.5700 60.0023 32.0000 1.9831 1.9857 417.3758 418.0289 0.0982 -1.0000 -1.0000 4601042 1582026392.40 151.5702 60.0023 32.0000 1.9825 1.9850 417.3737 418.0273 0.0982 -1.0000 -1.0000 4601121 1582026392.50 151.5702 60.0023 32.0000 1.9826 1.9851 417.5530 418.2066 0.0982 -1.0000 -1.0000 4601183 1582026392.60 151.5702 60.0023 32.0000 1.9817 1.9842 417.5894 418.2428 0.0981 -1.0000 -1.0000 4601417 1582026392.70 151.5702 60.0023 32.0000 1.9819 1.9845 417.5342 418.1868 0.0981 -1.0000 -1.0000 4601480 1582026392.80 151.5652 60.0023 32.0000 1.9827 1.9852 417.4152 418.0683 0.0981 -1.0000 -1.0000 4601542 1582026392.90 151.5254 60.0023 32.0000 1.9816 1.9842 417.4338 418.0868 0.0981 -1.0000 -1.0000 4601621 1582026393.00 151.5254 60.0023 32.0000 1.9821 1.9846 417.4822 418.1339 0.0980 -1.0000 -1.0000 4601683 1582026393.10 151.5254 60.0023 32.0000 1.9810 1.9836 417.5423 418.1956 0.0981 -1.0000 -1.0000 4601918 1582026393.20 151.5254 60.0023 32.0000 1.9822 1.9848 417.5873 418.2406 0.0982 -1.0000 -1.0000 4601996 1582026393.30 151.5254 60.0023 32.0000 1.9826 1.9852 417.3324 417.9857 0.0981 -1.0000 -1.0000 4602058 1582026393.40 151.4971 60.0023 32.0000 1.9825 1.9851 417.3910 418.0434 0.0980 -1.0000 -1.0000 4602105 1582026393.50 151.4971 60.0023 32.0000 1.9821 1.9847 417.4567 418.1096 0.0981 -1.0000 -1.0000 4602183 1582026393.60 151.4971 60.0023 32.0000 1.9818 1.9843 417.5849 418.2383 0.0981 -1.0000 -1.0000 4602668 1582026393.70 151.4971 60.0023 32.0000 1.9825 1.9850 417.4208 418.0730 0.0981 -1.0000 -1.0000 4602730 1582026393.80 151.4971 60.0023 32.0000 1.9832 1.9858 417.3322 417.9857 0.0982 -1.0000 -1.0000 4602808 1582026393.90 151.4756 60.0023 32.0000 1.9821 1.9846 417.4588 418.1124 0.0982 -1.0000 -1.0000 4602886 1582026394.00 151.4725 60.0023 32.0000 1.9824 1.9849 417.5074 418.1592 0.0979 -1.0000 -1.0000 4602949 1582026394.10 151.4725 60.0023 32.0000 1.9818 1.9844 417.5483 418.2006 0.0980 -1.0000 -1.0000 4603136 1582026394.20 151.4725 60.0023 32.0000 1.9823 1.9849 417.3641 418.0175 0.0983 -1.0000 -1.0000 4603199 1582026394.30 151.4725 60.0023 32.0000 1.9820 1.9846 417.3066 417.9583 0.0980 -1.0000 -1.0000 4603261 1582026394.40 151.4725 60.0023 32.0000 1.9821 1.9847 417.4087 418.0617 0.0981 -1.0000 -1.0000 4603339 1582026394.50 151.4300 60.0023 32.0000 1.9817 1.9843 417.5654 418.2192 0.0983 -1.0000 -1.0000 4603402 1582026394.60 151.4300 60.0023 32.0000 1.9820 1.9846 417.4672 418.1205 0.0981 -1.0000 -1.0000 4603636 1582026394.70 151.4300 60.0023 32.0000 1.9830 1.9855 417.4290 418.0819 0.0981 -1.0000 -1.0000 4603699 1582026394.80 151.4300 60.0023 32.0000 1.9819 1.9844 417.3305 417.9836 0.0982 -1.0000 -1.0000 4603761 1582026394.90 151.4300 60.0023 32.0000 1.9828 1.9853 417.5443 418.1988 0.0983 -1.0000 -1.0000 4603824 1582026395.00 151.4588 60.0020 32.0000 1.9822 1.9847 417.5451 418.1992 0.0983 -1.0000 -1.0000 4603902 1582026395.10 151.4588 60.0020 32.0000 1.9826 1.9851 417.5795 418.2339 0.0983 -1.0000 -1.0000 4603964 1582026395.20 151.4588 60.0020 32.0000 1.9826 1.9852 417.4039 418.0582 0.0983 -1.0000 -1.0000 4604152 1582026395.30 151.4588 60.0020 32.0000 1.9835 1.9861 417.2867 417.9390 0.0981 -1.0000 -1.0000 4604214 1582026395.40 151.4588 60.0020 32.0000 1.9827 1.9853 417.5256 418.1787 0.0980 -1.0000 -1.0000 4604277 1582026395.50 151.4624 60.0020 32.0000 1.9816 1.9841 417.4971 418.1500 0.0982 -1.0000 -1.0000 4604339 1582026395.60 151.4737 60.0020 32.0000 1.9823 1.9849 417.3273 417.9808 0.0982 -1.0000 -1.0000 4604418 1582026395.70 151.4737 60.0020 32.0000 1.9827 1.9852 417.3264 417.9793 0.0981 -1.0000 -1.0000 4604652 1582026395.80 151.4737 60.0020 32.0000 1.9824 1.9849 417.3984 418.0514 0.0982 -1.0000 -1.0000 4604730 1582026395.90 151.4737 60.0020 32.0000 1.9820 1.9845 417.5650 418.2178 0.0981 -1.0000 -1.0000 4604792 1582026396.00 151.4737 60.0020 32.0000 1.9813 1.9838 417.6074 418.2615 0.0982 -1.0000 -1.0000 4604855 1582026396.10 151.4965 60.0020 32.0000 1.9819 1.9845 417.4914 418.1447 0.0982 -1.0000 -1.0000 4604918 1582026396.20 151.4965 60.0020 32.0000 1.9827 1.9853 417.3467 418.0000 0.0982 -1.0000 -1.0000 4605152 1582026396.30 151.4965 60.0020 32.0000 1.9812 1.9838 417.3754 418.0288 0.0981 -1.0000 -1.0000 4605215 1582026396.40 151.4965 60.0020 32.0000 1.9829 1.9855 417.5138 418.1665 0.0981 -1.0000 -1.0000 4605277 1582026396.50 151.4965 60.0020 32.0000 1.9818 1.9843 417.5990 418.2524 0.0981 -1.0000 -1.0000 4605339 1582026396.60 151.5504 60.0020 32.0000 1.9813 1.9838 417.5253 418.1786 0.0982 -1.0000 -1.0000 4605418 1582026396.70 151.5645 60.0020 32.0000 1.9824 1.9850 417.4070 418.0602 0.0981 -1.0000 -1.0000 4605636 1582026396.80 151.5645 60.0020 32.0000 1.9831 1.9856 417.3651 418.0179 0.0981 -1.0000 -1.0000 4605699 1582026396.90 151.5645 60.0020 32.0000 1.9827 1.9852 417.4261 418.0789 0.0981 -1.0000 -1.0000 4605777 1582026397.00 151.5645 60.0020 32.0000 1.9816 1.9842 417.4808 418.1343 0.0982 -1.0000 -1.0000 4605839 1582026397.10 151.5645 60.0020 32.0000 1.9821 1.9846 417.5470 418.2003 0.0981 -1.0000 -1.0000 4605902 1582026397.20 151.5244 60.0020 32.0000 1.9821 1.9846 417.5663 418.2196 0.0982 -1.0000 -1.0000 4606386 1582026397.30 151.5244 60.0020 32.0000 1.9826 1.9852 417.3848 418.0386 0.0983 -1.0000 -1.0000 4606449 1582026397.40 151.5244 60.0020 32.0000 1.9828 1.9854 417.3258 417.9796 0.0982 -1.0000 -1.0000 4606511 1582026397.50 151.5244 60.0020 32.0000 1.9816 1.9842 417.4355 418.0886 0.0982 -1.0000 -1.0000 4606589 1582026397.60 151.5244 60.0020 32.0000 1.9822 1.9848 417.5031 418.1575 0.0984 -1.0000 -1.0000 4606652 1582026397.70 151.5717 60.0020 32.0000 1.9823 1.9848 417.5729 418.2275 0.0983 -1.0000 -1.0000 4606886 1582026397.80 151.5717 60.0020 32.0000 1.9828 1.9853 417.4086 418.0620 0.0982 -1.0000 -1.0000 4606964 1582026397.90 151.5717 60.0020 32.0000 1.9820 1.9845 417.4841 418.1370 0.0981 -1.0000 -1.0000 4607027 1582026398.00 151.5717 60.0020 32.0000 1.9820 1.9845 417.5880 418.2417 0.0982 -1.0000 -1.0000 4607089 1582026398.10 151.5717 60.0020 32.0000 1.9823 1.9848 417.5474 418.2016 0.0983 -1.0000 -1.0000 4607152 1582026398.20 151.5798 60.0020 32.0000 1.9826 1.9851 417.3170 417.9714 0.0983 -1.0000 -1.0000 4607230 1582026398.30 151.5908 60.0020 32.0000 1.9820 1.9845 417.3267 417.9803 0.0982 -1.0000 -1.0000 4607714 1582026398.40 151.5908 60.0020 32.0000 1.9823 1.9848 417.4437 418.0970 0.0982 -1.0000 -1.0000 4607792 1582026398.50 151.5908 60.0020 32.0000 1.9818 1.9844 417.6073 418.2623 0.0983 -1.0000 -1.0000 4607855 1582026398.60 151.5908 60.0020 32.0000 1.9820 1.9846 417.4620 418.1153 0.0981 -1.0000 -1.0000 4607918 1582026398.70 151.5908 60.0020 32.0000 1.9824 1.9849 417.4307 418.0838 0.0981 -1.0000 -1.0000 4607980 1582026398.80 151.5215 60.0020 32.0000 1.9820 1.9845 417.3139 417.9669 0.0982 -1.0000 -1.0000 4608042 1582026398.90 151.5215 60.0020 32.0000 1.9818 1.9844 417.4167 418.0698 0.0981 -1.0000 -1.0000 4608121 1582026399.00 151.5215 60.0020 32.0000 1.9820 1.9845 417.4500 418.1033 0.0982 -1.0000 -1.0000 4608183 1582026399.10 151.5215 60.0020 32.0000 1.9824 1.9850 417.4360 418.0898 0.0983 -1.0000 -1.0000 4608246 1582026399.20 151.5215 60.0020 32.0000 1.9826 1.9851 417.3411 417.9953 0.0982 -1.0000 -1.0000 4608324 1582026399.30 151.5245 60.0020 32.0000 1.9817 1.9843 417.4387 418.0925 0.0983 -1.0000 -1.0000 4608386 1582026399.40 151.5245 60.0020 32.0000 1.9814 1.9840 417.5717 418.2256 0.0982 -1.0000 -1.0000 4608449 1582026399.50 151.5245 60.0020 32.0000 1.9813 1.9838 417.4831 418.1360 0.0981 -1.0000 -1.0000 4608511 1582026399.60 151.5245 60.0020 32.0000 1.9829 1.9855 417.3745 418.0281 0.0982 -1.0000 -1.0000 4608574 1582026399.70 151.5245 60.0020 32.0000 1.9824 1.9849 417.3109 417.9637 0.0982 -1.0000 -1.0000 4608636 1582026399.80 151.5245 60.0020 32.0000 1.9825 1.9851 417.2872 417.9407 0.0982 -1.0000 -1.0000 4608715 1582026399.90 151.4929 60.0018 32.0000 1.9817 1.9843 417.4209 418.0744 0.0982 -1.0000 -1.0000 4608777 1582026400.00 151.4929 60.0018 32.0000 1.9812 1.9837 417.5318 418.1860 0.0983 -1.0000 -1.0000 4608839 1582026400.10 151.4929 60.0018 32.0000 1.9808 1.9833 417.5689 418.2230 0.0982 -1.0000 -1.0000 4608918 1582026400.20 151.4929 60.0018 32.0000 1.9819 1.9844 417.4144 418.0673 0.0981 -1.0000 -1.0000 4608980 1582026400.30 151.4929 60.0018 32.0000 1.9820 1.9846 417.4275 418.0809 0.0982 -1.0000 -1.0000 4609621 1582026400.40 151.4929 60.0018 32.0000 1.9817 1.9842 417.5466 418.2010 0.0983 -1.0000 -1.0000 4609699 1582026400.50 151.4929 60.0018 32.0000 1.9823 1.9849 417.5056 418.1587 0.0981 -1.0000 -1.0000 4609761 1582026400.60 151.4702 60.0018 32.0000 1.9820 1.9846 417.4078 418.0608 0.0982 -1.0000 -1.0000 4609824 1582026400.70 151.4693 60.0018 32.0000 1.9823 1.9848 417.4647 418.1166 0.0980 -1.0000 -1.0000 4609886 1582026400.80 151.4693 60.0018 32.0000 1.9825 1.9850 417.6841 418.3386 0.0983 -1.0000 -1.0000 4609949 1582026400.90 151.4693 60.0018 32.0000 1.9814 1.9839 417.5772 418.2319 0.0984 -1.0000 -1.0000 4610027 1582026401.00 151.4693 60.0018 32.0000 1.9831 1.9856 417.4770 418.1307 0.0982 -1.0000 -1.0000 4610089 1582026401.10 151.4693 60.0018 32.0000 1.9825 1.9850 417.3169 417.9713 0.0983 -1.0000 -1.0000 4610152 1582026401.20 151.4692 60.0018 32.0000 1.9824 1.9850 417.4366 418.0901 0.0983 -1.0000 -1.0000 4610230 1582026401.30 151.4679 60.0018 32.0000 1.9822 1.9848 417.4928 418.1473 0.0983 -1.0000 -1.0000 4610402 1582026401.40 151.4679 60.0018 32.0000 1.9824 1.9850 417.3170 417.9702 0.0981 -1.0000 -1.0000 4610464 1582026401.50 151.4679 60.0018 32.0000 1.9827 1.9853 417.4499 418.1034 0.0982 -1.0000 -1.0000 4610542 1582026401.60 151.4679 60.0018 32.0000 1.9817 1.9843 417.5049 418.1586 0.0982 -1.0000 -1.0000 4610605 1582026401.70 151.4679 60.0018 32.0000 1.9813 1.9839 417.5336 418.1869 0.0981 -1.0000 -1.0000 4610668 1582026401.80 151.4689 60.0018 32.0000 1.9819 1.9844 417.3734 418.0279 0.0984 -1.0000 -1.0000 4610871 1582026401.90 151.4689 60.0018 32.0000 1.9831 1.9856 417.4000 418.0541 0.0983 -1.0000 -1.0000 4610933 1582026402.00 151.4689 60.0018 32.0000 1.9829 1.9855 417.3791 418.0325 0.0982 -1.0000 -1.0000 4610996 1582026402.10 151.4689 60.0018 32.0000 1.9821 1.9847 417.6392 418.2929 0.0982 -1.0000 -1.0000 4611058 1582026402.20 151.4689 60.0018 32.0000 1.9817 1.9842 417.6318 418.2862 0.0983 -1.0000 -1.0000 4611136 1582026402.30 151.4672 60.0018 32.0000 1.9823 1.9848 417.4760 418.1305 0.0984 -1.0000 -1.0000 4611511 1582026402.40 151.4630 60.0018 32.0000 1.9828 1.9853 417.3392 417.9940 0.0984 -1.0000 -1.0000 4611574 1582026402.50 151.4630 60.0018 32.0000 1.9820 1.9846 417.5219 418.1754 0.0982 -1.0000 -1.0000 4611636 1582026402.60 151.4630 60.0018 32.0000 1.9816 1.9841 417.5984 418.2524 0.0982 -1.0000 -1.0000 4611714 1582026402.70 151.4630 60.0018 32.0000 1.9821 1.9847 417.4578 418.1120 0.0983 -1.0000 -1.0000 4611777 1582026402.80 151.4630 60.0018 32.0000 1.9833 1.9858 417.3589 418.0126 0.0982 -1.0000 -1.0000 4611839 1582026402.90 151.5259 60.0018 32.0000 1.9822 1.9848 417.4258 418.0795 0.0982 -1.0000 -1.0000 4611918 1582026403.00 151.5259 60.0018 32.0000 1.9819 1.9845 417.5277 418.1819 0.0983 -1.0000 -1.0000 4611980 1582026403.10 151.5259 60.0018 32.0000 1.9823 1.9848 417.6402 418.2945 0.0982 -1.0000 -1.0000 4612042 1582026403.20 151.5259 60.0018 32.0000 1.9833 1.9859 417.5346 418.1876 0.0982 -1.0000 -1.0000 4612105 1582026403.30 151.5259 60.0018 32.0000 1.9831 1.9856 417.3659 418.0197 0.0982 -1.0000 -1.0000 4612168 1582026403.40 151.5144 60.0018 32.0000 1.9823 1.9849 417.4390 418.0930 0.0983 -1.0000 -1.0000 4612371 1582026403.50 151.5128 60.0018 32.0000 1.9817 1.9842 417.5210 418.1741 0.0981 -1.0000 -1.0000 4612449 1582026403.60 151.5128 60.0018 32.0000 1.9818 1.9843 417.4891 418.1425 0.0982 -1.0000 -1.0000 4612511 1582026403.70 151.5128 60.0018 32.0000 1.9827 1.9852 417.4169 418.0710 0.0983 -1.0000 -1.0000 4612574 1582026403.80 151.5128 60.0018 32.0000 1.9818 1.9844 417.5260 418.1804 0.0983 -1.0000 -1.0000 4612636 1582026403.90 151.5131 60.0018 32.0000 1.9816 1.9842 417.5505 418.2049 0.0983 -1.0000 -1.0000 4612714 1582026404.00 151.5197 60.0018 32.0000 1.9819 1.9845 417.5157 418.1701 0.0983 -1.0000 -1.0000 4612777 1582026404.10 151.5197 60.0018 32.0000 1.9829 1.9854 417.4105 418.0652 0.0984 -1.0000 -1.0000 4612839 1582026404.20 151.5197 60.0018 32.0000 1.9825 1.9851 417.3326 417.9868 0.0983 -1.0000 -1.0000 4612902 1582026404.30 151.5197 60.0018 32.0000 1.9821 1.9847 417.3765 418.0305 0.0983 -1.0000 -1.0000 4612965 1582026404.40 151.5197 60.0018 32.0000 1.9816 1.9842 417.5410 418.1955 0.0983 -1.0000 -1.0000 4613215 1582026404.50 151.5327 60.0018 32.0000 1.9815 1.9840 417.5933 418.2479 0.0983 -1.0000 -1.0000 4613277 1582026404.60 151.5327 60.0018 32.0000 1.9815 1.9841 417.4233 418.0777 0.0983 -1.0000 -1.0000 4613339 1582026404.70 151.5327 60.0018 32.0000 1.9822 1.9847 417.4229 418.0763 0.0982 -1.0000 -1.0000 4613402 1582026404.80 151.5327 60.0018 32.0000 1.9821 1.9847 417.5216 418.1762 0.0984 -1.0000 -1.0000 4613464 1582026404.90 151.5327 60.0018 32.0000 1.9819 1.9845 417.6282 418.2823 0.0983 -1.0000 -1.0000 4613714 1582026405.00 151.5327 60.0018 32.0000 1.9820 1.9846 417.5835 418.2390 0.0985 -1.0000 -1.0000 4613777 1582026405.10 151.5750 60.0011 32.0000 1.9825 1.9851 417.3626 418.0172 0.0984 -1.0000 -1.0000 4613839 1582026405.20 151.5750 60.0011 32.0000 1.9824 1.9850 417.3298 417.9848 0.0984 -1.0000 -1.0000 4613918 1582026405.30 151.5750 60.0011 32.0000 1.9810 1.9835 417.5144 418.1688 0.0983 -1.0000 -1.0000 4613980 1582026405.40 151.5750 60.0011 32.0000 1.9813 1.9839 417.6642 418.3186 0.0983 -1.0000 -1.0000 4614042 1582026405.50 151.5750 60.0011 32.0000 1.9816 1.9842 417.5517 418.2067 0.0983 -1.0000 -1.0000 4614230 1582026405.60 151.5785 60.0011 32.0000 1.9822 1.9848 417.4609 418.1145 0.0982 -1.0000 -1.0000 4614292 1582026405.70 151.5788 60.0011 32.0000 1.9825 1.9851 417.3536 418.0071 0.0982 -1.0000 -1.0000 4614355 1582026405.80 151.5788 60.0011 32.0000 1.9823 1.9848 417.4325 418.0864 0.0983 -1.0000 -1.0000 4614418 1582026405.90 151.5788 60.0011 32.0000 1.9821 1.9846 417.5557 418.2098 0.0982 -1.0000 -1.0000 4614480 1582026406.00 151.5788 60.0011 32.0000 1.9822 1.9848 417.6128 418.2661 0.0981 -1.0000 -1.0000 4614980 1582026406.10 151.5788 60.0011 32.0000 1.9826 1.9852 417.4395 418.0914 0.0981 -1.0000 -1.0000 4615042 1582026406.20 151.5788 60.0011 32.0000 1.9820 1.9845 417.3731 418.0270 0.0982 -1.0000 -1.0000 4615121 1582026406.30 151.5414 60.0011 32.0000 1.9809 1.9835 417.4291 418.0822 0.0981 -1.0000 -1.0000 4615168 1582026406.40 151.5414 60.0011 32.0000 1.9814 1.9840 417.6061 418.2610 0.0983 -1.0000 -1.0000 4615246 1582026406.50 151.5414 60.0011 32.0000 1.9821 1.9847 417.6096 418.2639 0.0983 -1.0000 -1.0000 4615449 1582026406.60 151.5414 60.0011 32.0000 1.9821 1.9846 417.6003 418.2547 0.0983 -1.0000 -1.0000 4615512 1582026406.70 151.5414 60.0011 32.0000 1.9823 1.9848 417.5006 418.1554 0.0983 -1.0000 -1.0000 4615574 1582026406.80 151.4807 60.0011 32.0000 1.9825 1.9850 417.3848 418.0385 0.0983 -1.0000 -1.0000 4615636 1582026406.90 151.4807 60.0011 32.0000 1.9824 1.9850 417.4331 418.0877 0.0984 -1.0000 -1.0000 4615714 1582026407.00 151.4807 60.0011 32.0000 1.9822 1.9848 417.3792 418.0330 0.0983 -1.0000 -1.0000 4615886 1582026407.10 151.4807 60.0011 32.0000 1.9821 1.9847 417.4414 418.0960 0.0984 -1.0000 -1.0000 4615949 1582026407.20 151.4807 60.0011 32.0000 1.9822 1.9848 417.4739 418.1277 0.0982 -1.0000 -1.0000 4616027 1582026407.30 151.4775 60.0011 32.0000 1.9825 1.9851 417.4392 418.0943 0.0984 -1.0000 -1.0000 4616089 1582026407.40 151.4322 60.0011 32.0000 1.9822 1.9847 417.5101 418.1644 0.0983 -1.0000 -1.0000 4616152 1582026407.50 151.4322 60.0011 32.0000 1.9813 1.9839 417.5206 418.1755 0.0984 -1.0000 -1.0000 4616402 1582026407.60 151.4322 60.0011 32.0000 1.9813 1.9839 417.5860 418.2420 0.0985 -1.0000 -1.0000 4616464 1582026407.70 151.4322 60.0011 32.0000 1.9815 1.9840 417.4760 418.1313 0.0984 -1.0000 -1.0000 4616527 1582026407.80 151.4322 60.0011 32.0000 1.9827 1.9853 417.3726 418.0270 0.0983 -1.0000 -1.0000 4616605 1582026407.90 151.4752 60.0011 32.0000 1.9819 1.9845 417.3951 418.0494 0.0983 -1.0000 -1.0000 4616668 1582026408.00 151.4752 60.0011 32.0000 1.9822 1.9848 417.4781 418.1322 0.0983 -1.0000 -1.0000 4616902 1582026408.10 151.4752 60.0011 32.0000 1.9811 1.9836 417.5925 418.2473 0.0984 -1.0000 -1.0000 4616980 1582026408.20 151.4752 60.0011 32.0000 1.9822 1.9847 417.5536 418.2085 0.0984 -1.0000 -1.0000 4617027 1582026408.30 151.4752 60.0011 32.0000 1.9830 1.9855 417.3680 418.0221 0.0983 -1.0000 -1.0000 4617105 1582026408.40 151.4752 60.0011 32.0000 1.9822 1.9848 417.4504 418.1052 0.0985 -1.0000 -1.0000 4617167 1582026408.50 151.4395 60.0011 32.0000 1.9820 1.9846 417.5846 418.2398 0.0984 -1.0000 -1.0000 4617230 1582026408.60 151.4395 60.0011 32.0000 1.9811 1.9836 417.5726 418.2265 0.0983 -1.0000 -1.0000 4617918 1582026408.70 151.4395 60.0011 32.0000 1.9817 1.9842 417.4981 418.1530 0.0984 -1.0000 -1.0000 4617980 1582026408.80 151.4395 60.0011 32.0000 1.9823 1.9849 417.3596 418.0140 0.0983 -1.0000 -1.0000 4618042 1582026408.90 151.4395 60.0011 32.0000 1.9827 1.9853 417.3810 418.0353 0.0984 -1.0000 -1.0000 4618121 1582026409.00 151.4373 60.0011 32.0000 1.9817 1.9843 417.5120 418.1669 0.0983 -1.0000 -1.0000 4618183 1582026409.10 151.4350 60.0011 32.0000 1.9812 1.9837 417.6815 418.3364 0.0984 -1.0000 -1.0000 4618402 1582026409.20 151.4350 60.0011 32.0000 1.9815 1.9840 417.6374 418.2916 0.0983 -1.0000 -1.0000 4618480 1582026409.30 151.4350 60.0011 32.0000 1.9825 1.9851 417.5123 418.1674 0.0983 -1.0000 -1.0000 4618542 1582026409.40 151.4350 60.0011 32.0000 1.9829 1.9855 417.5297 418.1834 0.0982 -1.0000 -1.0000 4618605 1582026409.50 151.4350 60.0011 32.0000 1.9820 1.9846 417.6845 418.3381 0.0981 -1.0000 -1.0000 4618683 1582026409.60 151.4371 60.0011 32.0000 1.9825 1.9850 417.5890 418.2430 0.0983 -1.0000 -1.0000 4618746 1582026409.70 151.4371 60.0011 32.0000 1.9826 1.9851 417.3795 418.0346 0.0984 -1.0000 -1.0000 4618808 1582026409.80 151.4371 60.0011 32.0000 1.9826 1.9852 417.3770 418.0318 0.0984 -1.0000 -1.0000 4618871 1582026409.90 151.4371 60.0011 32.0000 1.9823 1.9849 417.4620 418.1160 0.0983 -1.0000 -1.0000 4618933 1582026410.00 151.4371 60.0011 32.0000 1.9825 1.9851 417.6096 418.2646 0.0984 -1.0000 -1.0000 4618996 1582026410.10 151.4355 60.0012 32.0000 1.9816 1.9842 417.5290 418.1836 0.0983 -1.0000 -1.0000 4619074 1582026410.20 151.4338 60.0012 32.0000 1.9828 1.9853 417.3941 418.0492 0.0985 -1.0000 -1.0000 4619136 1582026410.30 151.4338 60.0012 32.0000 1.9822 1.9848 417.3822 418.0375 0.0985 -1.0000 -1.0000 4619199 1582026410.40 151.4338 60.0012 32.0000 1.9816 1.9842 417.4918 418.1469 0.0984 -1.0000 -1.0000 4619277 1582026410.50 151.4338 60.0012 32.0000 1.9819 1.9845 417.5104 418.1653 0.0984 -1.0000 -1.0000 4619339 1582026410.60 151.4338 60.0012 32.0000 1.9828 1.9853 417.4127 418.0661 0.0982 -1.0000 -1.0000 4619465 1582026410.70 151.4338 60.0012 32.0000 1.9823 1.9849 417.4648 418.1193 0.0984 -1.0000 -1.0000 4619527 1582026410.80 151.5003 60.0012 32.0000 1.9813 1.9838 417.4987 418.1532 0.0983 -1.0000 -1.0000 4619589 1582026410.90 151.5003 60.0012 32.0000 1.9817 1.9843 417.5571 418.2119 0.0984 -1.0000 -1.0000 4619667 1582026411.00 151.5003 60.0012 32.0000 1.9817 1.9843 417.3926 418.0467 0.0984 -1.0000 -1.0000 4619730 1582026411.10 151.5003 60.0012 32.0000 1.9826 1.9851 417.4115 418.0669 0.0985 -1.0000 -1.0000 4619964 1582026411.20 151.5003 60.0012 32.0000 1.9821 1.9846 417.3408 417.9954 0.0984 -1.0000 -1.0000 4620042 1582026411.30 151.5265 60.0012 32.0000 1.9812 1.9838 417.5726 418.2278 0.0985 -1.0000 -1.0000 4620105 1582026411.40 151.5406 60.0012 32.0000 1.9816 1.9841 417.4972 418.1534 0.0985 -1.0000 -1.0000 4620168 1582026411.50 151.5406 60.0012 32.0000 1.9818 1.9844 417.4970 418.1520 0.0984 -1.0000 -1.0000 4620230 1582026411.60 151.5406 60.0012 32.0000 1.9825 1.9850 417.3574 418.0127 0.0985 -1.0000 -1.0000 4620668 1582026411.70 151.5406 60.0012 32.0000 1.9816 1.9842 417.7235 418.3792 0.0984 -1.0000 -1.0000 4620730 1582026411.80 151.5406 60.0012 32.0000 1.9819 1.9845 417.6456 418.3002 0.0983 -1.0000 -1.0000 4620808 1582026411.90 151.5425 60.0012 32.0000 1.9830 1.9855 417.5041 418.1593 0.0984 -1.0000 -1.0000 4620871 1582026412.00 151.5425 60.0012 32.0000 1.9825 1.9851 417.4122 418.0667 0.0983 -1.0000 -1.0000 4620933 1582026412.10 151.5425 60.0012 32.0000 1.9807 1.9833 417.4894 418.1439 0.0983 -1.0000 -1.0000 4620996 1582026412.20 151.5425 60.0012 32.0000 1.9816 1.9841 417.5708 418.2254 0.0983 -1.0000 -1.0000 4621058 1582026412.30 151.5425 60.0012 32.0000 1.9813 1.9839 417.5710 418.2264 0.0985 -1.0000 -1.0000 4621121 1582026412.40 151.5453 60.0012 32.0000 1.9825 1.9851 417.5006 418.1556 0.0984 -1.0000 -1.0000 4621199 1582026412.50 151.5582 60.0012 32.0000 1.9831 1.9857 417.3810 418.0358 0.0984 -1.0000 -1.0000 4621261 1582026412.60 151.5582 60.0012 32.0000 1.9824 1.9850 417.3881 418.0437 0.0985 -1.0000 -1.0000 4621339 1582026412.70 151.5582 60.0012 32.0000 1.9822 1.9848 417.5757 418.2306 0.0983 -1.0000 -1.0000 4621714 1582026412.80 151.5582 60.0012 32.0000 1.9823 1.9849 417.5412 418.1970 0.0986 -1.0000 -1.0000 4621777 1582026412.90 151.5582 60.0012 32.0000 1.9829 1.9855 417.4658 418.1203 0.0984 -1.0000 -1.0000 4621839 1582026413.00 151.4818 60.0012 32.0000 1.9830 1.9856 417.4030 418.0582 0.0983 -1.0000 -1.0000 4621902 1582026413.10 151.4818 60.0012 32.0000 1.9821 1.9846 417.4193 418.0729 0.0982 -1.0000 -1.0000 4621964 1582026413.20 151.4818 60.0012 32.0000 1.9815 1.9840 417.5894 418.2446 0.0984 -1.0000 -1.0000 4622214 1582026413.30 151.4818 60.0012 32.0000 1.9813 1.9839 417.6617 418.3174 0.0984 -1.0000 -1.0000 4622277 1582026413.40 151.4818 60.0012 32.0000 1.9826 1.9852 417.5621 418.2164 0.0982 -1.0000 -1.0000 4622339 1582026413.50 151.5577 60.0012 32.0000 1.9816 1.9842 417.3875 418.0425 0.0984 -1.0000 -1.0000 4622402 1582026413.60 151.5656 60.0012 32.0000 1.9820 1.9845 417.4639 418.1188 0.0984 -1.0000 -1.0000 4622464 1582026413.70 151.5656 60.0012 32.0000 1.9824 1.9849 417.4447 418.0998 0.0984 -1.0000 -1.0000 4622527 1582026413.80 151.5656 60.0012 32.0000 1.9817 1.9842 417.6603 418.3165 0.0985 -1.0000 -1.0000 4622730 1582026413.90 151.5656 60.0012 32.0000 1.9816 1.9842 417.5535 418.2086 0.0984 -1.0000 -1.0000 4622792 1582026414.00 151.5656 60.0012 32.0000 1.9834 1.9859 417.3587 418.0128 0.0983 -1.0000 -1.0000 4622855 1582026414.10 151.5419 60.0012 32.0000 1.9822 1.9848 417.4477 418.1025 0.0984 -1.0000 -1.0000 4622933 1582026414.20 151.5419 60.0012 32.0000 1.9816 1.9842 417.5175 418.1716 0.0982 -1.0000 -1.0000 4622996 1582026414.30 151.5419 60.0012 32.0000 1.9820 1.9845 417.5397 418.1941 0.0982 -1.0000 -1.0000 4623230 1582026414.40 151.5419 60.0012 32.0000 1.9826 1.9852 417.4948 418.1502 0.0985 -1.0000 -1.0000 4623292 1582026414.50 151.5419 60.0012 32.0000 1.9830 1.9856 417.4463 418.0999 0.0982 -1.0000 -1.0000 4623355 1582026414.60 151.4831 60.0008 32.0000 1.9830 1.9855 417.3586 418.0125 0.0983 -1.0000 -1.0000 4623433 1582026414.70 151.4818 60.0008 32.0000 1.9818 1.9843 417.4710 418.1262 0.0985 -1.0000 -1.0000 4623496 1582026414.80 151.4818 60.0008 32.0000 1.9820 1.9846 417.6341 418.2891 0.0983 -1.0000 -1.0000 4624246 1582026414.90 151.4818 60.0008 32.0000 1.9819 1.9844 417.4407 418.0947 0.0983 -1.0000 -1.0000 4624324 1582026415.00 151.4818 60.0008 32.0000 1.9828 1.9853 417.4207 418.0756 0.0984 -1.0000 -1.0000 4624386 1582026415.10 151.4818 60.0008 32.0000 1.9823 1.9849 417.5436 418.1987 0.0984 -1.0000 -1.0000 4624449 1582026415.20 151.5036 60.0008 32.0000 1.9818 1.9843 417.6665 418.3230 0.0986 -1.0000 -1.0000 4624527 1582026415.30 151.5545 60.0008 32.0000 1.9818 1.9843 417.6327 418.2885 0.0985 -1.0000 -1.0000 4624589 1582026415.40 151.5545 60.0008 32.0000 1.9817 1.9843 417.4116 418.0666 0.0984 -1.0000 -1.0000 4624652 1582026415.50 151.5545 60.0008 32.0000 1.9819 1.9845 417.3049 417.9593 0.0984 -1.0000 -1.0000 4624730 1582026415.60 151.5545 60.0008 32.0000 1.9828 1.9854 417.4463 418.1008 0.0984 -1.0000 -1.0000 4624792 1582026415.70 151.5545 60.0008 32.0000 1.9819 1.9845 417.6477 418.3029 0.0984 -1.0000 -1.0000 4624855 1582026415.80 151.5064 60.0008 32.0000 1.9814 1.9839 417.5872 418.2428 0.0985 -1.0000 -1.0000 4625042 1582026415.90 151.5064 60.0008 32.0000 1.9822 1.9848 417.4437 418.0987 0.0984 -1.0000 -1.0000 4625105 1582026416.00 151.5064 60.0008 32.0000 1.9830 1.9855 417.3427 417.9977 0.0985 -1.0000 -1.0000 4625168 1582026416.10 151.5064 60.0008 32.0000 1.9823 1.9849 417.4267 418.0810 0.0983 -1.0000 -1.0000 4625246 1582026416.20 151.5064 60.0008 32.0000 1.9825 1.9850 417.4154 418.0690 0.0982 -1.0000 -1.0000 4625308 1582026416.30 151.4685 60.0008 32.0000 1.9815 1.9840 417.6260 418.2808 0.0984 -1.0000 -1.0000 4625371 1582026416.40 151.4504 60.0008 32.0000 1.9828 1.9854 417.4612 418.1166 0.0985 -1.0000 -1.0000 4625480 1582026416.50 151.4504 60.0008 32.0000 1.9824 1.9850 417.4354 418.0899 0.0984 -1.0000 -1.0000 4625542 1582026416.60 151.4504 60.0008 32.0000 1.9819 1.9845 417.4039 418.0594 0.0985 -1.0000 -1.0000 4625605 1582026416.70 151.4504 60.0008 32.0000 1.9816 1.9841 417.5954 418.2502 0.0983 -1.0000 -1.0000 4625667 1582026416.80 151.4504 60.0008 32.0000 1.9818 1.9844 417.6723 418.3268 0.0983 -1.0000 -1.0000 4625730 1582026416.90 151.4504 60.0008 32.0000 1.9816 1.9842 417.6072 418.2623 0.0984 -1.0000 -1.0000 4625808 1582026417.00 151.4504 60.0008 32.0000 1.9827 1.9853 417.4668 418.1212 0.0983 -1.0000 -1.0000 4625871 1582026417.10 151.4504 60.0008 32.0000 1.9830 1.9856 417.4264 418.0809 0.0985 -1.0000 -1.0000 4625933 1582026417.20 151.4504 60.0008 32.0000 1.9820 1.9845 417.4633 418.1195 0.0985 -1.0000 -1.0000 4626011 1582026417.30 151.4504 60.0008 32.0000 1.9818 1.9844 417.5893 418.2441 0.0983 -1.0000 -1.0000 4626074 1582026417.40 151.4715 60.0008 32.0000 1.9820 1.9846 417.4803 418.1355 0.0985 -1.0000 -1.0000 4626136 1582026417.50 151.4775 60.0008 32.0000 1.9825 1.9851 417.3750 418.0297 0.0984 -1.0000 -1.0000 4626214 1582026417.60 151.4775 60.0008 32.0000 1.9828 1.9854 417.3738 418.0284 0.0984 -1.0000 -1.0000 4626277 1582026417.70 151.4775 60.0008 32.0000 1.9818 1.9844 417.5426 418.1975 0.0984 -1.0000 -1.0000 4626339 1582026417.80 151.4775 60.0008 32.0000 1.9816 1.9842 417.5760 418.2315 0.0985 -1.0000 -1.0000 4626418 1582026417.90 151.4775 60.0008 32.0000 1.9814 1.9840 417.6487 418.3037 0.0983 -1.0000 -1.0000 4626652 1582026418.00 151.4746 60.0008 32.0000 1.9823 1.9848 417.5554 418.2092 0.0982 -1.0000 -1.0000 4626715 1582026418.10 151.4445 60.0008 32.0000 1.9825 1.9850 417.4050 418.0593 0.0984 -1.0000 -1.0000 4626777 1582026418.20 151.4445 60.0008 32.0000 1.9821 1.9846 417.4606 418.1154 0.0983 -1.0000 -1.0000 4626839 1582026418.30 151.4445 60.0008 32.0000 1.9821 1.9847 417.5559 418.2121 0.0986 -1.0000 -1.0000 4626902 1582026418.40 151.4445 60.0008 32.0000 1.9815 1.9841 417.6448 418.3000 0.0984 -1.0000 -1.0000 4627199 1582026418.50 151.4445 60.0008 32.0000 1.9816 1.9841 417.5172 418.1725 0.0984 -1.0000 -1.0000 4627261 1582026418.60 151.4557 60.0008 32.0000 1.9834 1.9860 417.4088 418.0642 0.0985 -1.0000 -1.0000 4627339 1582026418.70 151.4557 60.0008 32.0000 1.9819 1.9844 417.5448 418.1992 0.0983 -1.0000 -1.0000 4627402 1582026418.80 151.4557 60.0008 32.0000 1.9816 1.9842 417.6731 418.3287 0.0985 -1.0000 -1.0000 4627465 1582026418.90 151.4557 60.0008 32.0000 1.9820 1.9845 417.5130 418.1689 0.0985 -1.0000 -1.0000 4627902 1582026419.00 151.4557 60.0008 32.0000 1.9827 1.9852 417.5187 418.1732 0.0983 -1.0000 -1.0000 4627964 1582026419.10 151.4557 60.0008 32.0000 1.9826 1.9852 417.3592 418.0133 0.0983 -1.0000 -1.0000 4628027 1582026419.20 151.4995 60.0008 32.0000 1.9813 1.9839 417.4422 418.0968 0.0984 -1.0000 -1.0000 4628121 1582026419.30 151.4995 60.0008 32.0000 1.9818 1.9844 417.6444 418.2991 0.0983 -1.0000 -1.0000 4628183 1582026419.40 151.4995 60.0008 32.0000 1.9820 1.9846 417.5683 418.2225 0.0983 -1.0000 -1.0000 4628449 1582026419.50 151.4995 60.0008 32.0000 1.9831 1.9857 417.4005 418.0553 0.0984 -1.0000 -1.0000 4628527 1582026419.60 151.4995 60.0008 32.0000 1.9828 1.9854 417.4210 418.0762 0.0984 -1.0000 -1.0000 4628589 1582026419.70 151.5491 60.0005 32.0000 1.9823 1.9848 417.5352 418.1905 0.0985 -1.0000 -1.0000 4628652 1582026419.80 151.5491 60.0005 32.0000 1.9817 1.9842 417.5563 418.2125 0.0985 -1.0000 -1.0000 4628715 1582026419.90 151.5491 60.0005 32.0000 1.9822 1.9848 417.4755 418.1297 0.0982 -1.0000 -1.0000 4628902 1582026420.00 151.5491 60.0005 32.0000 1.9828 1.9853 417.3177 417.9710 0.0982 -1.0000 -1.0000 4628965 1582026420.10 151.5491 60.0005 32.0000 1.9820 1.9846 417.4619 418.1162 0.0983 -1.0000 -1.0000 4629042 1582026420.20 151.5491 60.0005 32.0000 1.9817 1.9843 417.5652 418.2204 0.0984 -1.0000 -1.0000 4629105 1582026420.30 151.5306 60.0005 32.0000 1.9814 1.9839 417.6320 418.2870 0.0983 -1.0000 -1.0000 4629168 1582026420.40 151.5306 60.0005 32.0000 1.9823 1.9848 417.4953 418.1495 0.0983 -1.0000 -1.0000 4629449 1582026420.50 151.5306 60.0005 32.0000 1.9823 1.9848 417.4031 418.0575 0.0983 -1.0000 -1.0000 4629511 1582026420.60 151.5306 60.0005 32.0000 1.9820 1.9846 417.4099 418.0650 0.0985 -1.0000 -1.0000 4629589 1582026420.70 151.5306 60.0005 32.0000 1.9815 1.9841 417.5177 418.1736 0.0985 -1.0000 -1.0000 4629652 1582026420.80 151.5174 60.0005 32.0000 1.9812 1.9837 417.6004 418.2554 0.0983 -1.0000 -1.0000 4629714 1582026420.90 151.4896 60.0005 32.0000 1.9817 1.9843 417.4779 418.1327 0.0984 -1.0000 -1.0000 4629902 1582026421.00 151.4896 60.0005 32.0000 1.9819 1.9844 417.4161 418.0706 0.0984 -1.0000 -1.0000 4629964 1582026421.10 151.4896 60.0005 32.0000 1.9818 1.9844 417.3737 418.0282 0.0983 -1.0000 -1.0000 4630027 1582026421.20 151.4896 60.0005 32.0000 1.9818 1.9843 417.5193 418.1733 0.0982 -1.0000 -1.0000 4630089 1582026421.30 151.4896 60.0005 32.0000 1.9815 1.9840 417.6584 418.3129 0.0983 -1.0000 -1.0000 4630152 1582026421.40 151.5039 60.0005 32.0000 1.9815 1.9840 417.4533 418.1077 0.0984 -1.0000 -1.0000 4630214 1582026421.50 151.5039 60.0005 32.0000 1.9818 1.9844 417.3629 418.0172 0.0983 -1.0000 -1.0000 4630918 1582026421.60 151.5039 60.0005 32.0000 1.9818 1.9844 417.4424 418.0979 0.0985 -1.0000 -1.0000 4630980 1582026421.70 151.5039 60.0005 32.0000 1.9818 1.9844 417.4908 418.1450 0.0983 -1.0000 -1.0000 4631042 1582026421.80 151.5039 60.0005 32.0000 1.9812 1.9838 417.6183 418.2730 0.0983 -1.0000 -1.0000 4631105 1582026421.90 151.5039 60.0005 32.0000 1.9811 1.9837 417.5478 418.2038 0.0985 -1.0000 -1.0000 4631168 1582026422.00 151.5396 60.0005 32.0000 1.9823 1.9849 417.3589 418.0132 0.0983 -1.0000 -1.0000 4631230 1582026422.10 151.5396 60.0005 32.0000 1.9814 1.9840 417.5661 418.2204 0.0983 -1.0000 -1.0000 4631308 1582026422.20 151.5396 60.0005 32.0000 1.9814 1.9840 417.5701 418.2253 0.0984 -1.0000 -1.0000 4631371 1582026422.30 151.5396 60.0005 32.0000 1.9820 1.9845 417.4669 418.1217 0.0984 -1.0000 -1.0000 4631433 1582026422.40 151.5396 60.0005 32.0000 1.9824 1.9850 417.3231 417.9774 0.0983 -1.0000 -1.0000 4631527 1582026422.50 151.5174 60.0005 32.0000 1.9829 1.9855 417.4137 418.0679 0.0983 -1.0000 -1.0000 4631730 1582026422.60 151.5155 60.0005 32.0000 1.9820 1.9846 417.4422 418.0963 0.0983 -1.0000 -1.0000 4631792 1582026422.70 151.5155 60.0005 32.0000 1.9811 1.9837 417.6362 418.2910 0.0983 -1.0000 -1.0000 4631855 1582026422.80 151.5155 60.0005 32.0000 1.9822 1.9848 417.4262 418.0801 0.0982 -1.0000 -1.0000 4631918 1582026422.90 151.5155 60.0005 32.0000 1.9826 1.9852 417.3843 418.0380 0.0983 -1.0000 -1.0000 4631996 1582026423.00 151.5152 60.0005 32.0000 1.9824 1.9850 417.4023 418.0580 0.0984 -1.0000 -1.0000 4632168 1582026423.10 151.5116 60.0005 32.0000 1.9825 1.9851 417.4433 418.0962 0.0981 -1.0000 -1.0000 4632230 1582026423.20 151.5116 60.0005 32.0000 1.9816 1.9841 417.5571 418.2107 0.0982 -1.0000 -1.0000 4632308 1582026423.30 151.5116 60.0005 32.0000 1.9821 1.9846 417.4693 418.1243 0.0984 -1.0000 -1.0000 4632371 1582026423.40 151.5116 60.0005 32.0000 1.9827 1.9853 417.3812 418.0356 0.0984 -1.0000 -1.0000 4632433 1582026423.50 151.5116 60.0005 32.0000 1.9821 1.9847 417.4435 418.0979 0.0983 -1.0000 -1.0000 4632511 1582026423.60 151.5264 60.0005 32.0000 1.9814 1.9839 417.4406 418.0947 0.0983 -1.0000 -1.0000 4632574 1582026423.70 151.5264 60.0005 32.0000 1.9810 1.9836 417.6108 418.2656 0.0983 -1.0000 -1.0000 4632636 1582026423.80 151.5264 60.0005 32.0000 1.9820 1.9845 417.5643 418.2190 0.0984 -1.0000 -1.0000 4632715 1582026423.90 151.5264 60.0005 32.0000 1.9818 1.9844 417.4288 418.0824 0.0982 -1.0000 -1.0000 4632777 1582026424.00 151.5264 60.0005 32.0000 1.9826 1.9852 417.2295 417.8833 0.0983 -1.0000 -1.0000 4632839 1582026424.10 151.5315 60.0005 32.0000 1.9821 1.9847 417.4449 418.0991 0.0982 -1.0000 -1.0000 4632918 1582026424.20 151.5585 60.0005 32.0000 1.9816 1.9842 417.4758 418.1299 0.0983 -1.0000 -1.0000 4632980 1582026424.30 151.5585 60.0005 32.0000 1.9823 1.9849 417.4478 418.1023 0.0983 -1.0000 -1.0000 4633042 1582026424.40 151.5585 60.0005 32.0000 1.9824 1.9850 417.3674 418.0213 0.0983 -1.0000 -1.0000 4633105 1582026424.50 151.5585 60.0005 32.0000 1.9821 1.9846 417.4077 418.0618 0.0983 -1.0000 -1.0000 4633168 1582026424.60 151.5585 60.0005 32.0000 1.9816 1.9842 417.5248 418.1795 0.0983 -1.0000 -1.0000 4633246 1582026424.70 151.5356 60.0006 32.0000 1.9817 1.9843 417.6399 418.2944 0.0983 -1.0000 -1.0000 4633308 1582026424.80 151.5356 60.0006 32.0000 1.9821 1.9846 417.4810 418.1344 0.0981 -1.0000 -1.0000 4633371 1582026424.90 151.5356 60.0006 32.0000 1.9820 1.9845 417.4546 418.1088 0.0983 -1.0000 -1.0000 4633449 1582026425.00 151.5356 60.0006 32.0000 1.9824 1.9849 417.3582 418.0119 0.0983 -1.0000 -1.0000 4634230 1582026425.10 151.5356 60.0006 32.0000 1.9817 1.9843 417.4774 418.1321 0.0984 -1.0000 -1.0000 4634292 1582026425.20 151.5356 60.0006 32.0000 1.9815 1.9840 417.6653 418.3202 0.0983 -1.0000 -1.0000 4634371 1582026425.30 151.5553 60.0006 32.0000 1.9810 1.9835 417.6094 418.2634 0.0983 -1.0000 -1.0000 4634433 1582026425.40 151.5553 60.0006 32.0000 1.9820 1.9846 417.4786 418.1328 0.0983 -1.0000 -1.0000 4634496 1582026425.50 151.5553 60.0006 32.0000 1.9831 1.9857 417.4307 418.0839 0.0981 -1.0000 -1.0000 4634558 1582026425.60 151.5553 60.0006 32.0000 1.9825 1.9851 417.4987 418.1527 0.0983 -1.0000 -1.0000 4634621 1582026425.70 151.5553 60.0006 32.0000 1.9816 1.9842 417.6224 418.2770 0.0983 -1.0000 -1.0000 4634683 1582026425.80 151.5374 60.0006 32.0000 1.9823 1.9849 417.4852 418.1388 0.0982 -1.0000 -1.0000 4634762 1582026425.90 151.5374 60.0006 32.0000 1.9828 1.9854 417.4782 418.1329 0.0983 -1.0000 -1.0000 4634824 1582026426.00 151.5374 60.0006 32.0000 1.9827 1.9853 417.3937 418.0472 0.0982 -1.0000 -1.0000 4634886 1582026426.10 151.5374 60.0006 32.0000 1.9827 1.9852 417.4364 418.0895 0.0981 -1.0000 -1.0000 4634965 1582026426.20 151.5374 60.0006 32.0000 1.9818 1.9843 417.5504 418.2035 0.0981 -1.0000 -1.0000 4635027 1582026426.30 151.5515 60.0006 32.0000 1.9820 1.9845 417.5871 418.2410 0.0983 -1.0000 -1.0000 4635089 1582026426.40 151.5599 60.0006 32.0000 1.9818 1.9843 417.5396 418.1942 0.0984 -1.0000 -1.0000 4635168 1582026426.50 151.5599 60.0006 32.0000 1.9829 1.9855 417.4767 418.1309 0.0983 -1.0000 -1.0000 4635902 1582026426.60 151.5599 60.0006 32.0000 1.9827 1.9853 417.4075 418.0612 0.0982 -1.0000 -1.0000 4635996 1582026426.70 151.5599 60.0006 32.0000 1.9826 1.9851 417.5597 418.2134 0.0982 -1.0000 -1.0000 4636058 1582026426.80 151.5599 60.0006 32.0000 1.9814 1.9839 417.7093 418.3632 0.0982 -1.0000 -1.0000 4636121 1582026426.90 151.5382 60.0006 32.0000 1.9826 1.9851 417.5074 418.1609 0.0982 -1.0000 -1.0000 4636183 1582026427.00 151.5382 60.0006 32.0000 1.9826 1.9851 417.5096 418.1638 0.0982 -1.0000 -1.0000 4636246 1582026427.10 151.5382 60.0006 32.0000 1.9816 1.9841 417.3748 418.0287 0.0983 -1.0000 -1.0000 4636308 1582026427.20 151.5382 60.0006 32.0000 1.9824 1.9849 417.5518 418.2068 0.0984 -1.0000 -1.0000 4636386 1582026427.30 151.5382 60.0006 32.0000 1.9820 1.9845 417.5402 418.1949 0.0984 -1.0000 -1.0000 4636449 1582026427.40 151.5473 60.0006 32.0000 1.9830 1.9856 417.5510 418.2054 0.0983 -1.0000 -1.0000 4636511 1582026427.50 151.5491 60.0006 32.0000 1.9828 1.9854 417.4361 418.0909 0.0984 -1.0000 -1.0000 4636589 1582026427.60 151.5491 60.0006 32.0000 1.9827 1.9853 417.3447 417.9983 0.0982 -1.0000 -1.0000 4636652 1582026427.70 151.5491 60.0006 32.0000 1.9825 1.9850 417.4642 418.1175 0.0982 -1.0000 -1.0000 4636715 1582026427.80 151.5491 60.0006 32.0000 1.9824 1.9849 417.5276 418.1815 0.0983 -1.0000 -1.0000 4636777 1582026427.90 151.5491 60.0006 32.0000 1.9821 1.9846 417.5325 418.1870 0.0983 -1.0000 -1.0000 4636839 1582026428.00 151.4759 60.0006 32.0000 1.9828 1.9853 417.4980 418.1524 0.0982 -1.0000 -1.0000 4636902 1582026428.10 151.4759 60.0006 32.0000 1.9826 1.9852 417.4897 418.1443 0.0983 -1.0000 -1.0000 4637402 1582026428.20 151.4759 60.0006 32.0000 1.9815 1.9841 417.6148 418.2689 0.0982 -1.0000 -1.0000 4637465 1582026428.30 151.4759 60.0006 32.0000 1.9821 1.9847 417.5382 418.1917 0.0982 -1.0000 -1.0000 4637527 1582026428.40 151.4759 60.0006 32.0000 1.9816 1.9842 417.7063 418.3610 0.0984 -1.0000 -1.0000 4637605 1582026428.50 151.4418 60.0006 32.0000 1.9826 1.9851 417.5287 418.1839 0.0984 -1.0000 -1.0000 4637667 1582026428.60 151.4308 60.0006 32.0000 1.9829 1.9854 417.3879 418.0421 0.0983 -1.0000 -1.0000 4637730 1582026428.70 151.4308 60.0006 32.0000 1.9823 1.9849 417.3485 418.0022 0.0982 -1.0000 -1.0000 4637792 1582026428.80 151.4308 60.0006 32.0000 1.9816 1.9842 417.5326 418.1861 0.0982 -1.0000 -1.0000 4637855 1582026428.90 151.4308 60.0006 32.0000 1.9828 1.9854 417.4524 418.1063 0.0983 -1.0000 -1.0000 4637933 1582026429.00 151.4308 60.0006 32.0000 1.9829 1.9854 417.3965 418.0506 0.0983 -1.0000 -1.0000 4637996 1582026429.10 151.4515 60.0006 32.0000 1.9826 1.9852 417.5139 418.1674 0.0982 -1.0000 -1.0000 4638168 1582026429.20 151.4515 60.0006 32.0000 1.9822 1.9847 417.6588 418.3133 0.0983 -1.0000 -1.0000 4638246 1582026429.30 151.4515 60.0006 32.0000 1.9818 1.9844 417.5959 418.2502 0.0983 -1.0000 -1.0000 4638308 1582026429.40 151.4515 60.0006 32.0000 1.9821 1.9847 417.4742 418.1279 0.0982 -1.0000 -1.0000 4638371 1582026429.50 151.4515 60.0006 32.0000 1.9827 1.9853 417.4091 418.0629 0.0983 -1.0000 -1.0000 4638433 1582026429.60 151.5095 60.0006 32.0000 1.9829 1.9855 417.4851 418.1385 0.0981 -1.0000 -1.0000 4638511 1582026429.70 151.5210 60.0006 32.0000 1.9823 1.9849 417.5863 418.2407 0.0983 -1.0000 -1.0000 4638683 1582026429.80 151.5210 60.0006 32.0000 1.9824 1.9850 417.5850 418.2394 0.0983 -1.0000 -1.0000 4638746 1582026429.90 151.5210 60.0006 32.0000 1.9830 1.9856 417.5455 418.2000 0.0983 -1.0000 -1.0000 4638808 1582026430.00 151.5210 60.0006 32.0000 1.9825 1.9850 417.4963 418.1508 0.0983 -1.0000 -1.0000 4638886 1582026430.10 151.5210 60.0006 32.0000 1.9816 1.9842 417.5737 418.2280 0.0983 -1.0000 -1.0000 4638965 1582026430.20 151.4749 60.0006 32.0000 1.9819 1.9844 417.6564 418.3108 0.0982 -1.0000 -1.0000 4639136 1582026430.30 151.4749 60.0006 32.0000 1.9827 1.9853 417.6047 418.2595 0.0985 -1.0000 -1.0000 4639199 1582026430.40 151.4749 60.0006 32.0000 1.9830 1.9856 417.4408 418.0959 0.0984 -1.0000 -1.0000 4639277 1582026430.50 151.4749 60.0006 32.0000 1.9821 1.9847 417.4055 418.0596 0.0982 -1.0000 -1.0000 4639339 1582026430.60 151.4749 60.0006 32.0000 1.9823 1.9848 417.5116 418.1648 0.0982 -1.0000 -1.0000 4639418 1582026430.70 151.5060 60.0006 32.0000 1.9817 1.9842 417.5326 418.1867 0.0983 -1.0000 -1.0000 4639886 1582026430.80 151.5060 60.0006 32.0000 1.9823 1.9848 417.6397 418.2936 0.0982 -1.0000 -1.0000 4639949 1582026430.90 151.5060 60.0006 32.0000 1.9827 1.9852 417.5012 418.1550 0.0982 -1.0000 -1.0000 4640027 1582026431.00 151.5060 60.0006 32.0000 1.9830 1.9855 417.3663 418.0194 0.0982 -1.0000 -1.0000 4640089 1582026431.10 151.5060 60.0006 32.0000 1.9826 1.9852 417.4632 418.1173 0.0983 -1.0000 -1.0000 4640152 1582026431.20 151.5043 60.0006 32.0000 1.9810 1.9836 417.6277 418.2818 0.0982 -1.0000 -1.0000 4640230 1582026431.30 151.5014 60.0006 32.0000 1.9824 1.9849 417.5057 418.1594 0.0982 -1.0000 -1.0000 4640292 1582026431.40 151.5014 60.0006 32.0000 1.9833 1.9859 417.4082 418.0609 0.0981 -1.0000 -1.0000 4640355 1582026431.50 151.5014 60.0006 32.0000 1.9829 1.9854 417.3865 418.0405 0.0982 -1.0000 -1.0000 4640418 1582026431.60 151.5014 60.0006 32.0000 1.9824 1.9850 417.6006 418.2542 0.0982 -1.0000 -1.0000 4640480 1582026431.70 151.5014 60.0006 32.0000 1.9814 1.9840 417.5434 418.1997 0.0985 -1.0000 -1.0000 4640542 1582026431.80 151.5046 60.0006 32.0000 1.9813 1.9838 417.5924 418.2472 0.0984 -1.0000 -1.0000 4640621 1582026431.90 151.5046 60.0006 32.0000 1.9827 1.9853 417.4640 418.1174 0.0981 -1.0000 -1.0000 4640683 1582026432.00 151.5046 60.0006 32.0000 1.9828 1.9854 417.3622 418.0162 0.0983 -1.0000 -1.0000 4640761 1582026432.10 151.5046 60.0006 32.0000 1.9815 1.9840 417.4888 418.1423 0.0982 -1.0000 -1.0000 4640824 1582026432.20 151.5046 60.0006 32.0000 1.9817 1.9843 417.5602 418.2134 0.0981 -1.0000 -1.0000 4641152 1582026432.30 151.5046 60.0006 32.0000 1.9811 1.9836 417.3913 418.0444 0.0982 -1.0000 -1.0000 4641215 1582026432.40 151.5413 60.0006 32.0000 1.9825 1.9851 417.3837 418.0370 0.0982 -1.0000 -1.0000 4641292 1582026432.50 151.5413 60.0006 32.0000 1.9822 1.9847 417.4153 418.0691 0.0983 -1.0000 -1.0000 4641355 1582026432.60 151.5413 60.0006 32.0000 1.9820 1.9846 417.5245 418.1781 0.0981 -1.0000 -1.0000 4641433 1582026432.70 151.5413 60.0006 32.0000 1.9816 1.9841 417.6370 418.2894 0.0980 -1.0000 -1.0000 4641496 1582026432.80 151.5413 60.0006 32.0000 1.9828 1.9853 417.4663 418.1204 0.0982 -1.0000 -1.0000 4641558 1582026432.90 151.5413 60.0006 32.0000 1.9828 1.9854 417.4207 418.0739 0.0982 -1.0000 -1.0000 4641636 1582026433.00 151.5177 60.0006 32.0000 1.9815 1.9841 417.3862 418.0395 0.0982 -1.0000 -1.0000 4641699 1582026433.10 151.5177 60.0006 32.0000 1.9819 1.9845 417.5116 418.1652 0.0983 -1.0000 -1.0000 4641761 1582026433.20 151.5177 60.0006 32.0000 1.9810 1.9836 417.5993 418.2533 0.0982 -1.0000 -1.0000 4641824 1582026433.30 151.5177 60.0006 32.0000 1.9821 1.9847 417.5703 418.2259 0.0985 -1.0000 -1.0000 4642183 1582026433.40 151.5177 60.0006 32.0000 1.9824 1.9850 417.4292 418.0841 0.0984 -1.0000 -1.0000 4642246 1582026433.50 151.5570 60.0006 32.0000 1.9816 1.9842 417.4374 418.0911 0.0982 -1.0000 -1.0000 4642324 1582026433.60 151.5570 60.0006 32.0000 1.9819 1.9844 417.5781 418.2314 0.0981 -1.0000 -1.0000 4642386 1582026433.70 151.5570 60.0006 32.0000 1.9817 1.9842 417.6217 418.2760 0.0982 -1.0000 -1.0000 4642449 1582026433.80 151.5570 60.0006 32.0000 1.9823 1.9849 417.4783 418.1320 0.0982 -1.0000 -1.0000 4642527 1582026433.90 151.5570 60.0006 32.0000 1.9823 1.9849 417.3723 418.0258 0.0982 -1.0000 -1.0000 4642589 1582026434.00 151.5626 60.0006 32.0000 1.9823 1.9848 417.3961 418.0474 0.0980 -1.0000 -1.0000 4642652 1582026434.10 151.5663 60.0006 32.0000 1.9816 1.9841 417.4781 418.1326 0.0983 -1.0000 -1.0000 4642715 1582026434.20 151.5663 60.0006 32.0000 1.9813 1.9839 417.5824 418.2365 0.0982 -1.0000 -1.0000 4642777 1582026434.30 151.5663 60.0006 32.0000 1.9818 1.9844 417.5384 418.1916 0.0982 -1.0000 -1.0000 4643152 1582026434.40 151.5663 60.0006 32.0000 1.9815 1.9840 417.3969 418.0512 0.0983 -1.0000 -1.0000 4643230 1582026434.50 151.5663 60.0006 32.0000 1.9822 1.9848 417.3903 418.0444 0.0983 -1.0000 -1.0000 4643292 1582026434.60 151.5315 60.0006 32.0000 1.9822 1.9848 417.5622 418.2174 0.0984 -1.0000 -1.0000 4643371 1582026434.70 151.5315 60.0006 32.0000 1.9813 1.9839 417.6666 418.3207 0.0982 -1.0000 -1.0000 4643433 1582026434.80 151.5315 60.0006 32.0000 1.9811 1.9836 417.5228 418.1773 0.0984 -1.0000 -1.0000 4643714 1582026434.90 151.5315 60.0006 32.0000 1.9814 1.9840 417.4380 418.0924 0.0983 -1.0000 -1.0000 4643792 1582026435.00 151.5315 60.0006 32.0000 1.9814 1.9840 417.2983 417.9526 0.0983 -1.0000 -1.0000 4643855 1582026435.10 151.5282 60.0011 32.0000 1.9820 1.9845 417.5006 418.1538 0.0981 -1.0000 -1.0000 4643918 1582026435.20 151.5282 60.0011 32.0000 1.9813 1.9838 417.5607 418.2156 0.0984 -1.0000 -1.0000 4643980 1582026435.30 151.5282 60.0011 32.0000 1.9813 1.9839 417.5067 418.1607 0.0982 -1.0000 -1.0000 4644168 1582026435.40 151.5282 60.0011 32.0000 1.9819 1.9845 417.3593 418.0133 0.0983 -1.0000 -1.0000 4644230 1582026435.50 151.5282 60.0011 32.0000 1.9818 1.9844 417.3168 417.9706 0.0982 -1.0000 -1.0000 4644308 1582026435.60 151.5292 60.0011 32.0000 1.9822 1.9847 417.3780 418.0321 0.0982 -1.0000 -1.0000 4644371 1582026435.70 151.5652 60.0011 32.0000 1.9822 1.9848 417.4686 418.1217 0.0981 -1.0000 -1.0000 4644433 1582026435.80 151.5652 60.0011 32.0000 1.9813 1.9839 417.5081 418.1617 0.0982 -1.0000 -1.0000 4644683 1582026435.90 151.5652 60.0011 32.0000 1.9819 1.9844 417.4014 418.0557 0.0983 -1.0000 -1.0000 4644746 1582026436.00 151.5652 60.0011 32.0000 1.9823 1.9848 417.4257 418.0800 0.0984 -1.0000 -1.0000 4644808 1582026436.10 151.5652 60.0011 32.0000 1.9817 1.9843 417.4983 418.1533 0.0984 -1.0000 -1.0000 4644886 1582026436.20 151.5455 60.0011 32.0000 1.9814 1.9839 417.5468 418.2016 0.0983 -1.0000 -1.0000 4644949 1582026436.30 151.5455 60.0011 32.0000 1.9814 1.9839 417.5176 418.1716 0.0982 -1.0000 -1.0000 4645168 1582026436.40 151.5455 60.0011 32.0000 1.9809 1.9834 417.5121 418.1659 0.0982 -1.0000 -1.0000 4645246 1582026436.50 151.5455 60.0011 32.0000 1.9818 1.9843 417.3889 418.0425 0.0982 -1.0000 -1.0000 4645308 1582026436.60 151.5455 60.0011 32.0000 1.9828 1.9854 417.3394 417.9931 0.0983 -1.0000 -1.0000 4645386 1582026436.70 151.5455 60.0011 32.0000 1.9817 1.9843 417.3629 418.0163 0.0982 -1.0000 -1.0000 4645449 1582026436.80 151.5226 60.0011 32.0000 1.9822 1.9848 417.4321 418.0857 0.0982 -1.0000 -1.0000 4645512 1582026436.90 151.5226 60.0011 32.0000 1.9813 1.9839 417.5271 418.1810 0.0983 -1.0000 -1.0000 4645792 1582026437.00 151.5226 60.0011 32.0000 1.9823 1.9848 417.4314 418.0854 0.0982 -1.0000 -1.0000 4645855 1582026437.10 151.5226 60.0011 32.0000 1.9824 1.9850 417.3566 418.0103 0.0982 -1.0000 -1.0000 4645918 1582026437.20 151.5226 60.0011 32.0000 1.9815 1.9841 417.4417 418.0945 0.0981 -1.0000 -1.0000 4645996 1582026437.30 151.5195 60.0011 32.0000 1.9808 1.9833 417.5426 418.1961 0.0982 -1.0000 -1.0000 4646058 1582026437.40 151.5195 60.0011 32.0000 1.9814 1.9839 417.5099 418.1634 0.0981 -1.0000 -1.0000 4646152 1582026437.50 151.5195 60.0011 32.0000 1.9823 1.9848 417.3692 418.0229 0.0982 -1.0000 -1.0000 4646230 1582026437.60 151.5195 60.0011 32.0000 1.9823 1.9849 417.3273 417.9805 0.0982 -1.0000 -1.0000 4646292 1582026437.70 151.5195 60.0011 32.0000 1.9823 1.9849 417.5236 418.1780 0.0984 -1.0000 -1.0000 4646355 1582026437.80 151.4986 60.0011 32.0000 1.9811 1.9837 417.6302 418.2848 0.0983 -1.0000 -1.0000 4646433 1582026437.90 151.4955 60.0011 32.0000 1.9821 1.9846 417.5422 418.1967 0.0983 -1.0000 -1.0000 4647168 1582026438.00 151.4955 60.0011 32.0000 1.9820 1.9846 417.4019 418.0561 0.0983 -1.0000 -1.0000 4647230 1582026438.10 151.4955 60.0011 32.0000 1.9813 1.9839 417.4080 418.0619 0.0982 -1.0000 -1.0000 4647292 1582026438.20 151.4955 60.0011 32.0000 1.9810 1.9835 417.5778 418.2319 0.0983 -1.0000 -1.0000 4647355 1582026438.30 151.4955 60.0011 32.0000 1.9807 1.9833 417.5307 418.1852 0.0983 -1.0000 -1.0000 4647433 1582026438.40 151.4811 60.0011 32.0000 1.9816 1.9841 417.3840 418.0382 0.0983 -1.0000 -1.0000 4647511 1582026438.50 151.4811 60.0011 32.0000 1.9821 1.9846 417.2831 417.9363 0.0982 -1.0000 -1.0000 4647574 1582026438.60 151.4811 60.0011 32.0000 1.9811 1.9836 417.4119 418.0658 0.0983 -1.0000 -1.0000 4647636 1582026438.70 151.4811 60.0011 32.0000 1.9814 1.9840 417.4233 418.0782 0.0984 -1.0000 -1.0000 4647699 1582026438.80 151.4811 60.0011 32.0000 1.9810 1.9836 417.5027 418.1572 0.0983 -1.0000 -1.0000 4647761 1582026438.90 151.4463 60.0011 32.0000 1.9825 1.9850 417.4294 418.0816 0.0980 -1.0000 -1.0000 4647839 1582026439.00 151.4463 60.0011 32.0000 1.9827 1.9852 417.3509 418.0045 0.0983 -1.0000 -1.0000 4647902 1582026439.10 151.4463 60.0011 32.0000 1.9816 1.9842 417.3405 417.9949 0.0983 -1.0000 -1.0000 4647964 1582026439.20 151.4463 60.0011 32.0000 1.9812 1.9838 417.5520 418.2066 0.0983 -1.0000 -1.0000 4648042 1582026439.30 151.4463 60.0011 32.0000 1.9816 1.9842 417.4550 418.1085 0.0982 -1.0000 -1.0000 4648105 1582026439.40 151.4463 60.0011 32.0000 1.9819 1.9845 417.3098 417.9634 0.0982 -1.0000 -1.0000 4648730 1582026439.50 151.4661 60.0011 32.0000 1.9824 1.9849 417.3786 418.0332 0.0984 -1.0000 -1.0000 4648792 1582026439.60 151.4661 60.0011 32.0000 1.9810 1.9836 417.5072 418.1612 0.0982 -1.0000 -1.0000 4648855 1582026439.70 151.4661 60.0011 32.0000 1.9817 1.9842 417.5495 418.2025 0.0981 -1.0000 -1.0000 4648918 1582026439.80 151.4661 60.0011 32.0000 1.9820 1.9846 417.5111 418.1639 0.0981 -1.0000 -1.0000 4649012 1582026439.90 151.4661 60.0011 32.0000 1.9830 1.9855 417.4267 418.0810 0.0983 -1.0000 -1.0000 4649074 1582026440.00 151.4832 60.0021 32.0000 1.9832 1.9858 417.3380 417.9918 0.0982 -1.0000 -1.0000 4649121 1582026440.10 151.4870 60.0023 32.0000 1.9817 1.9842 417.4849 418.1382 0.0982 -1.0000 -1.0000 4649199 1582026440.20 151.4870 60.0023 32.0000 1.9813 1.9839 417.5273 418.1817 0.0983 -1.0000 -1.0000 4649261 1582026440.30 151.4870 60.0023 32.0000 1.9809 1.9834 417.4077 418.0625 0.0984 -1.0000 -1.0000 4649324 1582026440.40 151.4870 60.0023 32.0000 1.9823 1.9848 417.4336 418.0873 0.0982 -1.0000 -1.0000 4649418 1582026440.50 151.4870 60.0023 32.0000 1.9825 1.9850 417.4154 418.0707 0.0984 -1.0000 -1.0000 4649480 1582026440.60 151.4870 60.0023 32.0000 1.9837 1.9862 417.3418 417.9952 0.0982 -1.0000 -1.0000 4649542 1582026440.70 151.4485 60.0023 32.0000 1.9818 1.9843 417.5223 418.1763 0.0983 -1.0000 -1.0000 4649605 1582026440.80 151.4099 60.0023 32.0000 1.9816 1.9841 417.5210 418.1752 0.0983 -1.0000 -1.0000 4649667 1582026440.90 151.4099 60.0023 32.0000 1.9818 1.9843 417.5522 418.2070 0.0984 -1.0000 -1.0000 4649933 1582026441.00 151.4099 60.0023 32.0000 1.9821 1.9847 417.4703 418.1246 0.0983 -1.0000 -1.0000 4649996 1582026441.10 151.4099 60.0023 32.0000 1.9820 1.9846 417.3167 417.9705 0.0983 -1.0000 -1.0000 4650058 1582026441.20 151.4099 60.0023 32.0000 1.9822 1.9848 417.5023 418.1565 0.0982 -1.0000 -1.0000 4650121 1582026441.30 151.4980 60.0023 32.0000 1.9817 1.9842 417.5049 418.1591 0.0983 -1.0000 -1.0000 4650199 1582026441.40 151.4980 60.0023 32.0000 1.9811 1.9837 417.4858 418.1396 0.0982 -1.0000 -1.0000 4650418 1582026441.50 151.4980 60.0023 32.0000 1.9819 1.9845 417.3336 417.9874 0.0982 -1.0000 -1.0000 4650496 1582026441.60 151.4980 60.0023 32.0000 1.9833 1.9858 417.3284 417.9821 0.0983 -1.0000 -1.0000 4650558 1582026441.70 151.4980 60.0023 32.0000 1.9825 1.9850 417.3684 418.0218 0.0982 -1.0000 -1.0000 4650621 1582026441.80 151.4462 60.0023 32.0000 1.9820 1.9845 417.5303 418.1836 0.0982 -1.0000 -1.0000 4650699 1582026441.90 151.4196 60.0023 32.0000 1.9810 1.9836 417.5752 418.2296 0.0983 -1.0000 -1.0000 4650761 1582026442.00 151.4196 60.0023 32.0000 1.9818 1.9844 417.4200 418.0742 0.0983 -1.0000 -1.0000 4650933 1582026442.10 151.4196 60.0023 32.0000 1.9818 1.9843 417.3834 418.0375 0.0983 -1.0000 -1.0000 4651012 1582026442.20 151.4196 60.0023 32.0000 1.9826 1.9852 417.3900 418.0438 0.0982 -1.0000 -1.0000 4651074 1582026442.30 151.4196 60.0023 32.0000 1.9820 1.9845 417.6074 418.2621 0.0984 -1.0000 -1.0000 4651136 1582026442.40 151.4602 60.0023 32.0000 1.9825 1.9850 417.5973 418.2516 0.0983 -1.0000 -1.0000 4651199 1582026442.50 151.4602 60.0023 32.0000 1.9827 1.9852 417.5049 418.1592 0.0984 -1.0000 -1.0000 4651386 1582026442.60 151.4602 60.0023 32.0000 1.9818 1.9844 417.3084 417.9627 0.0983 -1.0000 -1.0000 4651465 1582026442.70 151.4602 60.0023 32.0000 1.9816 1.9841 417.5060 418.1602 0.0983 -1.0000 -1.0000 4651527 1582026442.80 151.4602 60.0023 32.0000 1.9816 1.9842 417.6418 418.2961 0.0982 -1.0000 -1.0000 4651589 1582026442.90 151.4901 60.0023 32.0000 1.9817 1.9843 417.5839 418.2378 0.0982 -1.0000 -1.0000 4651667 1582026443.00 151.4901 60.0023 32.0000 1.9825 1.9851 417.3843 418.0380 0.0982 -1.0000 -1.0000 4652136 1582026443.10 151.4901 60.0023 32.0000 1.9829 1.9855 417.3660 418.0196 0.0982 -1.0000 -1.0000 4652199 1582026443.20 151.4901 60.0023 32.0000 1.9828 1.9853 417.4668 418.1208 0.0982 -1.0000 -1.0000 4652277 1582026443.30 151.4901 60.0023 32.0000 1.9822 1.9847 417.5034 418.1572 0.0982 -1.0000 -1.0000 4652339 1582026443.40 151.4901 60.0023 32.0000 1.9821 1.9846 417.5073 418.1621 0.0984 -1.0000 -1.0000 4652402 1582026443.50 151.5110 60.0023 32.0000 1.9820 1.9845 417.5285 418.1824 0.0982 -1.0000 -1.0000 4652902 1582026443.60 151.5110 60.0023 32.0000 1.9828 1.9853 417.5329 418.1869 0.0983 -1.0000 -1.0000 4652965 1582026443.70 151.5110 60.0023 32.0000 1.9831 1.9857 417.4037 418.0585 0.0984 -1.0000 -1.0000 4653027 1582026443.80 151.5110 60.0023 32.0000 1.9823 1.9848 417.4822 418.1370 0.0984 -1.0000 -1.0000 4653089 1582026443.90 151.5110 60.0023 32.0000 1.9816 1.9842 417.5190 418.1735 0.0982 -1.0000 -1.0000 4653152 1582026444.00 151.4814 60.0023 32.0000 1.9819 1.9845 417.6091 418.2637 0.0983 -1.0000 -1.0000 4653636 1582026444.10 151.4814 60.0023 32.0000 1.9820 1.9845 417.4247 418.0796 0.0984 -1.0000 -1.0000 4653714 1582026444.20 151.4814 60.0023 32.0000 1.9831 1.9857 417.3062 417.9601 0.0982 -1.0000 -1.0000 4653777 1582026444.30 151.4814 60.0023 32.0000 1.9823 1.9849 417.3930 418.0481 0.0984 -1.0000 -1.0000 4653839 1582026444.40 151.4814 60.0023 32.0000 1.9823 1.9849 417.3461 418.0010 0.0984 -1.0000 -1.0000 4653918 1582026444.50 151.4838 60.0023 32.0000 1.9814 1.9839 417.5694 418.2242 0.0983 -1.0000 -1.0000 4653980 1582026444.60 151.4870 60.0023 32.0000 1.9815 1.9840 417.5263 418.1814 0.0984 -1.0000 -1.0000 4654042 1582026444.70 151.4870 60.0023 32.0000 1.9825 1.9850 417.5108 418.1650 0.0983 -1.0000 -1.0000 4654105 1582026444.80 151.4870 60.0023 32.0000 1.9828 1.9854 417.4193 418.0742 0.0984 -1.0000 -1.0000 4654168 1582026444.90 151.4870 60.0023 32.0000 1.9820 1.9845 417.5517 418.2062 0.0983 -1.0000 -1.0000 4654246 1582026445.00 151.4870 60.0023 32.0000 1.9818 1.9844 417.5775 418.2322 0.0984 -1.0000 -1.0000 4654308 1582026445.10 151.4653 60.0017 32.0000 1.9821 1.9846 417.6070 418.2622 0.0984 -1.0000 -1.0000 4654371 1582026445.20 151.4653 60.0017 32.0000 1.9825 1.9851 417.4399 418.0951 0.0984 -1.0000 -1.0000 4654449 1582026445.30 151.4653 60.0017 32.0000 1.9833 1.9858 417.2881 417.9421 0.0983 -1.0000 -1.0000 4654511 1582026445.40 151.4653 60.0017 32.0000 1.9827 1.9853 417.4057 418.0599 0.0983 -1.0000 -1.0000 4654574 1582026445.50 151.4653 60.0017 32.0000 1.9818 1.9843 417.5285 418.1832 0.0984 -1.0000 -1.0000 4654652 1582026445.60 151.4655 60.0017 32.0000 1.9824 1.9850 417.5602 418.2159 0.0985 -1.0000 -1.0000 4654715 1582026445.70 151.4724 60.0017 32.0000 1.9822 1.9848 417.4950 418.1501 0.0984 -1.0000 -1.0000 4654777 1582026445.80 151.4724 60.0017 32.0000 1.9828 1.9854 417.3470 418.0015 0.0983 -1.0000 -1.0000 4654855 1582026445.90 151.4724 60.0017 32.0000 1.9823 1.9848 417.2532 417.9076 0.0984 -1.0000 -1.0000 4654918 1582026446.00 151.4724 60.0017 32.0000 1.9816 1.9842 417.3521 418.0066 0.0984 -1.0000 -1.0000 4654980 1582026446.10 151.4724 60.0017 32.0000 1.9820 1.9846 417.4764 418.1308 0.0983 -1.0000 -1.0000 4655042 1582026446.20 151.4724 60.0017 32.0000 1.9816 1.9841 417.4075 418.0616 0.0983 -1.0000 -1.0000 4655105 1582026446.30 151.4296 60.0017 32.0000 1.9827 1.9853 417.3767 418.0311 0.0984 -1.0000 -1.0000 4655168 1582026446.40 151.4296 60.0017 32.0000 1.9823 1.9849 417.5063 418.1612 0.0983 -1.0000 -1.0000 4655246 1582026446.50 151.4296 60.0017 32.0000 1.9824 1.9849 417.5742 418.2283 0.0983 -1.0000 -1.0000 4655308 1582026446.60 151.4296 60.0017 32.0000 1.9810 1.9835 417.5279 418.1817 0.0982 -1.0000 -1.0000 4655418 1582026446.70 151.4296 60.0017 32.0000 1.9813 1.9838 417.5003 418.1540 0.0982 -1.0000 -1.0000 4655480 1582026446.80 151.4325 60.0017 32.0000 1.9831 1.9857 417.3979 418.0526 0.0984 -1.0000 -1.0000 4655542 1582026446.90 151.4464 60.0017 32.0000 1.9830 1.9856 417.4287 418.0837 0.0984 -1.0000 -1.0000 4655621 1582026447.00 151.4464 60.0017 32.0000 1.9823 1.9848 417.4549 418.1103 0.0984 -1.0000 -1.0000 4655683 1582026447.10 151.4464 60.0017 32.0000 1.9819 1.9844 417.5960 418.2505 0.0983 -1.0000 -1.0000 4656668 1582026447.20 151.4464 60.0017 32.0000 1.9821 1.9847 417.4022 418.0561 0.0983 -1.0000 -1.0000 4656746 1582026447.30 151.4464 60.0017 32.0000 1.9828 1.9854 417.2863 417.9410 0.0984 -1.0000 -1.0000 4656824 1582026447.40 151.4463 60.0017 32.0000 1.9822 1.9848 417.3149 417.9683 0.0982 -1.0000 -1.0000 4656871 1582026447.50 151.4407 60.0017 32.0000 1.9821 1.9847 417.5462 418.2003 0.0983 -1.0000 -1.0000 4656949 1582026447.60 151.4407 60.0017 32.0000 1.9819 1.9844 417.5631 418.2182 0.0983 -1.0000 -1.0000 4657011 1582026447.70 151.4407 60.0017 32.0000 1.9818 1.9843 417.5643 418.2184 0.0983 -1.0000 -1.0000 4657074 1582026447.80 151.4407 60.0017 32.0000 1.9821 1.9846 417.5705 418.2244 0.0982 -1.0000 -1.0000 4657152 1582026447.90 151.4407 60.0017 32.0000 1.9825 1.9851 417.2988 417.9518 0.0982 -1.0000 -1.0000 4657215 1582026448.00 151.4348 60.0017 32.0000 1.9825 1.9851 417.3677 418.0213 0.0981 -1.0000 -1.0000 4657277 1582026448.10 151.4348 60.0017 32.0000 1.9821 1.9846 417.4939 418.1475 0.0982 -1.0000 -1.0000 4657730 1582026448.20 151.4348 60.0017 32.0000 1.9814 1.9839 417.5280 418.1818 0.0982 -1.0000 -1.0000 4657777 1582026448.30 151.4348 60.0017 32.0000 1.9814 1.9839 417.5302 418.1849 0.0984 -1.0000 -1.0000 4657855 1582026448.40 151.4348 60.0017 32.0000 1.9827 1.9852 417.2972 417.9518 0.0984 -1.0000 -1.0000 4657917 1582026448.50 151.4351 60.0017 32.0000 1.9827 1.9853 417.3791 418.0345 0.0985 -1.0000 -1.0000 4657980 1582026448.60 151.4416 60.0017 32.0000 1.9822 1.9848 417.4604 418.1150 0.0982 -1.0000 -1.0000 4658058 1582026448.70 151.4908 60.0017 32.0000 1.9814 1.9839 417.5125 418.1664 0.0983 -1.0000 -1.0000 4658121 1582026448.80 151.4917 60.0017 32.0000 1.9822 1.9848 417.5239 418.1784 0.0983 -1.0000 -1.0000 4658183 1582026448.90 151.4917 60.0017 32.0000 1.9824 1.9850 417.3912 418.0449 0.0982 -1.0000 -1.0000 4658246 1582026449.00 151.4917 60.0017 32.0000 1.9830 1.9856 417.3491 418.0028 0.0982 -1.0000 -1.0000 4658308 1582026449.10 151.4917 60.0017 32.0000 1.9819 1.9844 417.3850 418.0373 0.0980 -1.0000 -1.0000 4658386 1582026449.20 151.4917 60.0017 32.0000 1.9821 1.9846 417.4548 418.1083 0.0982 -1.0000 -1.0000 4658449 1582026449.30 151.4917 60.0017 32.0000 1.9817 1.9843 417.4994 418.1535 0.0983 -1.0000 -1.0000 4658511 1582026449.40 151.4917 60.0017 32.0000 1.9825 1.9850 417.5213 418.1749 0.0982 -1.0000 -1.0000 4658574 1582026449.50 151.4917 60.0017 32.0000 1.9817 1.9843 417.4196 418.0734 0.0983 -1.0000 -1.0000 4658652 1582026449.60 151.4917 60.0017 32.0000 1.9819 1.9845 417.5268 418.1812 0.0983 -1.0000 -1.0000 4658714 1582026449.70 151.4852 60.0012 32.0000 1.9823 1.9849 417.5365 418.1910 0.0984 -1.0000 -1.0000 4658777 1582026449.80 151.4847 60.0011 32.0000 1.9825 1.9851 417.3135 417.9678 0.0984 -1.0000 -1.0000 4658855 1582026449.90 151.4847 60.0011 32.0000 1.9830 1.9855 417.3958 418.0504 0.0983 -1.0000 -1.0000 4658918 1582026450.00 151.4847 60.0011 32.0000 1.9823 1.9849 417.5282 418.1814 0.0980 -1.0000 -1.0000 4658980 1582026450.10 151.4847 60.0011 32.0000 1.9822 1.9847 417.6091 418.2639 0.0984 -1.0000 -1.0000 4659167 1582026450.20 151.4847 60.0011 32.0000 1.9822 1.9848 417.3868 418.0419 0.0984 -1.0000 -1.0000 4659230 1582026450.30 151.4847 60.0011 32.0000 1.9833 1.9858 417.3416 417.9961 0.0984 -1.0000 -1.0000 4659292 1582026450.40 151.4835 60.0011 32.0000 1.9824 1.9849 417.3278 417.9827 0.0984 -1.0000 -1.0000 4659371 1582026450.50 151.4673 60.0011 32.0000 1.9821 1.9846 417.4318 418.0852 0.0982 -1.0000 -1.0000 4659433 1582026450.60 151.4673 60.0011 32.0000 1.9824 1.9849 417.4480 418.1021 0.0983 -1.0000 -1.0000 4659496 1582026450.70 151.4673 60.0011 32.0000 1.9835 1.9861 417.3317 417.9866 0.0984 -1.0000 -1.0000 4659933 1582026450.80 151.4673 60.0011 32.0000 1.9827 1.9852 417.3440 417.9985 0.0983 -1.0000 -1.0000 4659996 1582026450.90 151.4673 60.0011 32.0000 1.9825 1.9851 417.4278 418.0814 0.0983 -1.0000 -1.0000 4700074 1582026451.00 151.4648 60.0011 32.0000 1.9826 1.9851 417.5212 418.1756 0.0983 -1.0000 -1.0000 4700136 1582026451.10 151.4648 60.0011 32.0000 1.9819 1.9844 417.4267 418.0810 0.0983 -1.0000 -1.0000 4700199 1582026451.20 151.4648 60.0011 32.0000 1.9826 1.9851 417.3975 418.0522 0.0984 -1.0000 -1.0000 4700277 1582026451.30 151.4648 60.0011 32.0000 1.9828 1.9854 417.3500 418.0044 0.0984 -1.0000 -1.0000 4700339 1582026451.40 151.4648 60.0011 32.0000 1.9819 1.9845 417.4742 418.1283 0.0982 -1.0000 -1.0000 4700402 1582026451.50 151.4648 60.0011 32.0000 1.9819 1.9845 417.4972 418.1503 0.0982 -1.0000 -1.0000 4700464 1582026451.60 151.4766 60.0011 32.0000 1.9827 1.9853 417.4591 418.1136 0.0984 -1.0000 -1.0000 4700527 1582026451.70 151.4766 60.0011 32.0000 1.9823 1.9849 417.3470 418.0012 0.0983 -1.0000 -1.0000 4700667 1582026451.80 151.4766 60.0011 32.0000 1.9820 1.9846 417.4008 418.0558 0.0984 -1.0000 -1.0000 4700730 1582026451.90 151.4766 60.0011 32.0000 1.9815 1.9841 417.4920 418.1459 0.0982 -1.0000 -1.0000 4700792 1582026452.00 151.4766 60.0011 32.0000 1.9821 1.9847 417.5003 418.1542 0.0983 -1.0000 -1.0000 4700855 1582026452.10 151.5610 60.0011 32.0000 1.9825 1.9851 417.3195 417.9731 0.0982 -1.0000 -1.0000 4700933 1582026452.20 151.5610 60.0011 32.0000 1.9824 1.9849 417.2480 417.9020 0.0983 -1.0000 -1.0000 4701402 1582026452.30 151.5610 60.0011 32.0000 1.9820 1.9846 417.4336 418.0875 0.0983 -1.0000 -1.0000 4701464 1582026452.40 151.5610 60.0011 32.0000 1.9816 1.9842 417.5212 418.1751 0.0982 -1.0000 -1.0000 4701542 1582026452.50 151.5610 60.0011 32.0000 1.9820 1.9846 417.4143 418.0683 0.0983 -1.0000 -1.0000 4701605 1582026452.60 151.5495 60.0011 32.0000 1.9831 1.9857 417.2430 417.8965 0.0983 -1.0000 -1.0000 4701683 1582026452.70 151.5132 60.0011 32.0000 1.9829 1.9854 417.3726 418.0277 0.0985 -1.0000 -1.0000 4701902 1582026452.80 151.5132 60.0011 32.0000 1.9813 1.9838 417.4389 418.0942 0.0984 -1.0000 -1.0000 4701965 1582026452.90 151.5132 60.0011 32.0000 1.9812 1.9837 417.4125 418.0673 0.0984 -1.0000 -1.0000 4702042 1582026453.00 151.5132 60.0011 32.0000 1.9823 1.9848 417.2452 417.8992 0.0984 -1.0000 -1.0000 4702105 1582026453.10 151.5132 60.0011 32.0000 1.9817 1.9842 417.2590 417.9138 0.0984 -1.0000 -1.0000 4702168 1582026453.20 151.5132 60.0011 32.0000 1.9822 1.9847 417.3165 417.9695 0.0981 -1.0000 -1.0000 4702246 1582026453.30 151.5152 60.0011 32.0000 1.9817 1.9843 417.5029 418.1565 0.0983 -1.0000 -1.0000 4702308 1582026453.40 151.5167 60.0011 32.0000 1.9816 1.9842 417.4807 418.1355 0.0984 -1.0000 -1.0000 4702371 1582026453.50 151.5167 60.0011 32.0000 1.9820 1.9846 417.3659 418.0204 0.0984 -1.0000 -1.0000 4702433 1582026453.60 151.5167 60.0011 32.0000 1.9821 1.9847 417.2796 417.9340 0.0984 -1.0000 -1.0000 4702527 1582026453.70 151.5167 60.0011 32.0000 1.9819 1.9845 417.3483 418.0030 0.0984 -1.0000 -1.0000 4702699 1582026453.80 151.5167 60.0011 32.0000 1.9813 1.9838 417.4872 418.1419 0.0984 -1.0000 -1.0000 4702762 1582026453.90 151.4919 60.0011 32.0000 1.9814 1.9840 417.5034 418.1588 0.0985 -1.0000 -1.0000 4702824 1582026454.00 151.4919 60.0011 32.0000 1.9820 1.9845 417.3967 418.0512 0.0983 -1.0000 -1.0000 4702886 1582026454.10 151.4919 60.0011 32.0000 1.9813 1.9839 417.3098 417.9639 0.0983 -1.0000 -1.0000 4702965 1582026454.20 151.4919 60.0011 32.0000 1.9817 1.9842 417.4905 418.1452 0.0984 -1.0000 -1.0000 4703699 1582026454.30 151.4919 60.0011 32.0000 1.9818 1.9844 417.4831 418.1384 0.0984 -1.0000 -1.0000 4703761 1582026454.40 151.4437 60.0011 32.0000 1.9819 1.9844 417.4645 418.1190 0.0983 -1.0000 -1.0000 4703839 1582026454.50 151.4437 60.0011 32.0000 1.9819 1.9845 417.3605 418.0156 0.0984 -1.0000 -1.0000 4703902 1582026454.60 151.4437 60.0011 32.0000 1.9829 1.9855 417.2480 417.9018 0.0983 -1.0000 -1.0000 4703964 1582026454.70 151.4437 60.0011 32.0000 1.9813 1.9839 417.3999 418.0540 0.0983 -1.0000 -1.0000 4704027 1582026454.80 151.4437 60.0011 32.0000 1.9812 1.9837 417.3298 417.9846 0.0984 -1.0000 -1.0000 4704089 1582026454.90 151.4437 60.0011 32.0000 1.9819 1.9845 417.4492 418.1048 0.0985 -1.0000 -1.0000 4704168 1582026455.00 151.4437 60.0011 32.0000 1.9826 1.9851 417.3544 418.0096 0.0985 -1.0000 -1.0000 4704230 1582026455.10 151.4942 60.0006 32.0000 1.9827 1.9852 417.2536 417.9091 0.0985 -1.0000 -1.0000 4704293 1582026455.20 151.4942 60.0006 32.0000 1.9823 1.9848 417.3138 417.9688 0.0985 -1.0000 -1.0000 4704371 1582026455.30 151.4942 60.0006 32.0000 1.9817 1.9843 417.5250 418.1808 0.0985 -1.0000 -1.0000 4704433 1582026455.40 151.4942 60.0006 32.0000 1.9816 1.9842 417.5149 418.1698 0.0984 -1.0000 -1.0000 4704496 1582026455.50 151.4942 60.0006 32.0000 1.9821 1.9847 417.3438 417.9992 0.0985 -1.0000 -1.0000 4704574 1582026455.60 151.4169 60.0006 32.0000 1.9825 1.9850 417.2476 417.9024 0.0984 -1.0000 -1.0000 4704636 1582026455.70 151.4169 60.0006 32.0000 1.9819 1.9844 417.3449 417.9988 0.0983 -1.0000 -1.0000 4704699 1582026455.80 151.4169 60.0006 32.0000 1.9815 1.9840 417.4290 418.0841 0.0984 -1.0000 -1.0000 4705449 1582026455.90 151.4550 60.0006 32.0000 1.9806 1.9831 417.4604 418.1153 0.0984 -1.0000 -1.0000 4705512 1582026456.00 151.4521 60.0006 32.0000 1.9818 1.9844 417.3886 418.0438 0.0985 -1.0000 -1.0000 4705574 1582026456.10 151.4443 60.0006 32.0000 1.9826 1.9851 417.3326 417.9880 0.0985 -1.0000 -1.0000 4705652 1582026456.20 151.4472 60.0006 32.0000 1.9828 1.9854 417.3104 417.9656 0.0985 -1.0000 -1.0000 4705714 1582026456.30 151.4472 60.0006 32.0000 1.9818 1.9844 417.4025 418.0575 0.0984 -1.0000 -1.0000 4705777 1582026456.40 151.4472 60.0006 32.0000 1.9823 1.9849 417.5377 418.1934 0.0985 -1.0000 -1.0000 4705839 1582026456.50 151.4472 60.0006 32.0000 1.9826 1.9851 417.3123 417.9674 0.0984 -1.0000 -1.0000 4705902 1582026456.60 151.4472 60.0006 32.0000 1.9830 1.9855 417.3152 417.9702 0.0985 -1.0000 -1.0000 4705980 1582026456.70 151.4472 60.0006 32.0000 1.9824 1.9850 417.3995 418.0549 0.0984 -1.0000 -1.0000 4706042 1582026456.80 151.4278 60.0006 32.0000 1.9819 1.9845 417.5762 418.2307 0.0983 -1.0000 -1.0000 4706183 1582026456.90 151.4278 60.0006 32.0000 1.9816 1.9842 417.5169 418.1725 0.0986 -1.0000 -1.0000 4706261 1582026457.00 151.4278 60.0006 32.0000 1.9825 1.9851 417.2448 417.8993 0.0984 -1.0000 -1.0000 4706324 1582026457.10 151.4278 60.0006 32.0000 1.9819 1.9845 417.3495 418.0053 0.0985 -1.0000 -1.0000 4706386 1582026457.20 151.4278 60.0006 32.0000 1.9820 1.9845 417.4647 418.1198 0.0984 -1.0000 -1.0000 4706464 1582026457.30 151.4278 60.0006 32.0000 1.9816 1.9841 417.5164 418.1715 0.0984 -1.0000 -1.0000 4706511 1582026457.40 151.4642 60.0006 32.0000 1.9812 1.9837 417.5808 418.2358 0.0984 -1.0000 -1.0000 4706574 1582026457.50 151.4642 60.0006 32.0000 1.9813 1.9838 417.4140 418.0689 0.0984 -1.0000 -1.0000 4706652 1582026457.60 151.4642 60.0006 32.0000 1.9825 1.9851 417.3074 417.9611 0.0982 -1.0000 -1.0000 4706714 1582026457.70 151.4642 60.0006 32.0000 1.9818 1.9844 417.4308 418.0860 0.0984 -1.0000 -1.0000 4706777 1582026457.80 151.4642 60.0006 32.0000 1.9813 1.9838 417.5834 418.2388 0.0984 -1.0000 -1.0000 4706918 1582026457.90 151.4608 60.0006 32.0000 1.9820 1.9846 417.4334 418.0887 0.0985 -1.0000 -1.0000 4706980 1582026458.00 151.4916 60.0006 32.0000 1.9827 1.9852 417.3463 418.0013 0.0984 -1.0000 -1.0000 4707042 1582026458.10 151.4916 60.0006 32.0000 1.9836 1.9862 417.2512 417.9062 0.0985 -1.0000 -1.0000 4707105 1582026458.20 151.4916 60.0006 32.0000 1.9820 1.9846 417.4050 418.0594 0.0983 -1.0000 -1.0000 4707168 1582026458.30 151.4916 60.0006 32.0000 1.9820 1.9846 417.5606 418.2159 0.0985 -1.0000 -1.0000 4707714 1582026458.40 151.4916 60.0006 32.0000 1.9825 1.9851 417.4887 418.1445 0.0985 -1.0000 -1.0000 4707777 1582026458.50 151.5166 60.0006 32.0000 1.9829 1.9855 417.3161 417.9716 0.0985 -1.0000 -1.0000 4707839 1582026458.60 151.5166 60.0006 32.0000 1.9830 1.9856 417.3807 418.0364 0.0985 -1.0000 -1.0000 4707918 1582026458.70 151.5166 60.0006 32.0000 1.9821 1.9846 417.5788 418.2342 0.0985 -1.0000 -1.0000 4707980 1582026458.80 151.5166 60.0006 32.0000 1.9820 1.9846 417.5500 418.2069 0.0987 -1.0000 -1.0000 4708042 1582026458.90 151.5166 60.0006 32.0000 1.9828 1.9853 417.4153 418.0707 0.0984 -1.0000 -1.0000 4708183 1582026459.00 151.5453 60.0006 32.0000 1.9827 1.9852 417.2805 417.9359 0.0985 -1.0000 -1.0000 4708246 1582026459.10 151.5500 60.0006 32.0000 1.9811 1.9837 417.4268 418.0818 0.0984 -1.0000 -1.0000 4708308 1582026459.20 151.5500 60.0006 32.0000 1.9814 1.9839 417.5376 418.1931 0.0985 -1.0000 -1.0000 4708371 1582026459.30 151.5500 60.0006 32.0000 1.9812 1.9838 417.4752 418.1307 0.0985 -1.0000 -1.0000 4708433 1582026459.40 151.5500 60.0006 32.0000 1.9822 1.9848 417.3650 418.0205 0.0985 -1.0000 -1.0000 4708668 1582026459.50 151.5500 60.0006 32.0000 1.9827 1.9852 417.3453 418.0007 0.0984 -1.0000 -1.0000 4708746 1582026459.60 151.5500 60.0006 32.0000 1.9817 1.9842 417.5137 418.1699 0.0986 -1.0000 -1.0000 4708808 1582026459.70 151.5504 60.0006 32.0000 1.9820 1.9846 417.5134 418.1688 0.0985 -1.0000 -1.0000 4708871 1582026459.80 151.5566 60.0002 32.0000 1.9814 1.9840 417.4722 418.1281 0.0986 -1.0000 -1.0000 4708933 1582026459.90 151.5566 60.0002 32.0000 1.9824 1.9850 417.4125 418.0687 0.0986 -1.0000 -1.0000 4709168 1582026460.00 151.5566 60.0002 32.0000 1.9820 1.9846 417.4277 418.0835 0.0985 -1.0000 -1.0000 4709230 1582026460.10 151.5566 60.0002 32.0000 1.9821 1.9847 417.4303 418.0862 0.0986 -1.0000 -1.0000 4709308 1582026460.20 151.5566 60.0002 32.0000 1.9815 1.9840 417.5845 418.2402 0.0984 -1.0000 -1.0000 4709371 1582026460.30 151.5566 60.0002 32.0000 1.9820 1.9846 417.4291 418.0853 0.0986 -1.0000 -1.0000 4709433 1582026460.40 151.5566 60.0002 32.0000 1.9823 1.9848 417.4603 418.1160 0.0986 -1.0000 -1.0000 4709667 1582026460.50 151.5521 60.0002 32.0000 1.9823 1.9849 417.3747 418.0302 0.0984 -1.0000 -1.0000 4709730 1582026460.60 151.5521 60.0002 32.0000 1.9819 1.9845 417.4942 418.1489 0.0984 -1.0000 -1.0000 4709808 1582026460.70 151.5521 60.0002 32.0000 1.9818 1.9843 417.5689 418.2246 0.0985 -1.0000 -1.0000 4709871 1582026460.80 151.5521 60.0002 32.0000 1.9819 1.9845 417.5885 418.2441 0.0985 -1.0000 -1.0000 4709933 1582026460.90 151.5521 60.0002 32.0000 1.9823 1.9849 417.5072 418.1629 0.0985 -1.0000 -1.0000 4710011 1582026461.00 151.5413 60.0002 32.0000 1.9824 1.9849 417.4406 418.0965 0.0986 -1.0000 -1.0000 4710074 1582026461.10 151.5413 60.0002 32.0000 1.9818 1.9843 417.4387 418.0944 0.0985 -1.0000 -1.0000 4710136 1582026461.20 151.5413 60.0002 32.0000 1.9819 1.9845 417.5094 418.1655 0.0986 -1.0000 -1.0000 4710199 1582026461.30 151.5413 60.0002 32.0000 1.9828 1.9854 417.4820 418.1368 0.0984 -1.0000 -1.0000 4710261 1582026461.40 151.5413 60.0002 32.0000 1.9828 1.9854 417.3520 418.0062 0.0983 -1.0000 -1.0000 4710324 1582026461.50 151.5425 60.0002 32.0000 1.9822 1.9848 417.3521 418.0063 0.0984 -1.0000 -1.0000 4710464 1582026461.60 151.5455 60.0002 32.0000 1.9818 1.9843 417.5086 418.1634 0.0984 -1.0000 -1.0000 4710527 1582026461.70 151.5455 60.0002 32.0000 1.9810 1.9835 417.4927 418.1480 0.0984 -1.0000 -1.0000 4710589 1582026461.80 151.5455 60.0002 32.0000 1.9820 1.9846 417.4977 418.1530 0.0985 -1.0000 -1.0000 4710668 1582026461.90 151.5455 60.0002 32.0000 1.9824 1.9850 417.2787 417.9350 0.0986 -1.0000 -1.0000 4710730 1582026462.00 151.5455 60.0002 32.0000 1.9827 1.9853 417.2589 417.9144 0.0985 -1.0000 -1.0000 4710965 1582026462.10 151.5051 60.0002 32.0000 1.9818 1.9844 417.4511 418.1068 0.0985 -1.0000 -1.0000 4711042 1582026462.20 151.5051 60.0002 32.0000 1.9818 1.9844 417.5235 418.1789 0.0984 -1.0000 -1.0000 4711105 1582026462.30 151.5051 60.0002 32.0000 1.9817 1.9843 417.5100 418.1644 0.0983 -1.0000 -1.0000 4711168 1582026462.40 151.5051 60.0002 32.0000 1.9819 1.9845 417.3464 418.0011 0.0984 -1.0000 -1.0000 4711246 1582026462.50 151.5051 60.0002 32.0000 1.9818 1.9844 417.2890 417.9437 0.0984 -1.0000 -1.0000 4711433 1582026462.60 151.5051 60.0002 32.0000 1.9825 1.9851 417.3510 418.0057 0.0984 -1.0000 -1.0000 4711496 1582026462.70 151.5146 60.0002 32.0000 1.9812 1.9837 417.4803 418.1360 0.0986 -1.0000 -1.0000 4711558 1582026462.80 151.5146 60.0002 32.0000 1.9819 1.9845 417.5517 418.2072 0.0984 -1.0000 -1.0000 4711621 1582026462.90 151.5146 60.0002 32.0000 1.9822 1.9847 417.3103 417.9653 0.0985 -1.0000 -1.0000 4711699 1582026463.00 151.5146 60.0002 32.0000 1.9819 1.9844 417.2654 417.9202 0.0984 -1.0000 -1.0000 4712183 1582026463.10 151.5146 60.0002 32.0000 1.9820 1.9845 417.3820 418.0363 0.0983 -1.0000 -1.0000 4712246 1582026463.20 151.5146 60.0002 32.0000 1.9809 1.9835 417.4005 418.0557 0.0985 -1.0000 -1.0000 4712308 1582026463.30 151.4149 60.0002 32.0000 1.9816 1.9842 417.3611 418.0164 0.0985 -1.0000 -1.0000 4712371 1582026463.40 151.4149 60.0002 32.0000 1.9823 1.9849 417.3254 417.9801 0.0984 -1.0000 -1.0000 4712433 1582026463.50 151.4149 60.0002 32.0000 1.9821 1.9847 417.2093 417.8645 0.0985 -1.0000 -1.0000 4712683 1582026463.60 151.4149 60.0002 32.0000 1.9815 1.9841 417.4387 418.0935 0.0983 -1.0000 -1.0000 4712746 1582026463.70 151.4149 60.0002 32.0000 1.9807 1.9832 417.5026 418.1571 0.0984 -1.0000 -1.0000 4712808 1582026463.80 151.4148 60.0002 32.0000 1.9817 1.9843 417.4006 418.0559 0.0985 -1.0000 -1.0000 4712871 1582026463.90 151.4146 60.0002 32.0000 1.9821 1.9847 417.3225 417.9780 0.0986 -1.0000 -1.0000 4712933 1582026464.00 151.4146 60.0002 32.0000 1.9816 1.9842 417.3058 417.9612 0.0984 -1.0000 -1.0000 4713339 1582026464.10 151.4146 60.0002 32.0000 1.9809 1.9834 417.3922 418.0479 0.0986 -1.0000 -1.0000 4713402 1582026464.20 151.4146 60.0002 32.0000 1.9811 1.9837 417.5578 418.2130 0.0984 -1.0000 -1.0000 4713465 1582026464.30 151.4146 60.0002 32.0000 1.9814 1.9840 417.5519 418.2073 0.0984 -1.0000 -1.0000 4713542 1582026464.40 151.4210 60.0002 32.0000 1.9820 1.9846 417.4252 418.0809 0.0986 -1.0000 -1.0000 4713621 1582026464.50 151.4676 60.0002 32.0000 1.9829 1.9855 417.3546 418.0095 0.0984 -1.0000 -1.0000 4713683 1582026464.60 151.4676 60.0002 32.0000 1.9819 1.9844 417.5218 418.1773 0.0985 -1.0000 -1.0000 4713746 1582026464.70 151.4676 60.0002 32.0000 1.9814 1.9839 417.5708 418.2267 0.0985 -1.0000 -1.0000 4713808 1582026464.80 151.4676 60.0002 32.0000 1.9823 1.9849 417.5087 418.1645 0.0985 -1.0000 -1.0000 4713871 1582026464.90 151.4676 60.0002 32.0000 1.9829 1.9854 417.3749 418.0297 0.0984 -1.0000 -1.0000 4713949 1582026465.00 151.4220 60.0001 32.0000 1.9830 1.9855 417.3206 417.9755 0.0984 -1.0000 -1.0000 4714183 1582026465.10 151.4220 60.0001 32.0000 1.9821 1.9847 417.4900 418.1459 0.0985 -1.0000 -1.0000 4714246 1582026465.20 151.4220 60.0001 32.0000 1.9816 1.9841 417.4644 418.1196 0.0984 -1.0000 -1.0000 4714308 1582026465.30 151.4220 60.0001 32.0000 1.9815 1.9841 417.4416 418.0965 0.0983 -1.0000 -1.0000 4714371 1582026465.40 151.4220 60.0001 32.0000 1.9830 1.9855 417.3776 418.0328 0.0985 -1.0000 -1.0000 4714433 1582026465.50 151.4435 60.0001 32.0000 1.9827 1.9852 417.3560 418.0115 0.0985 -1.0000 -1.0000 4714683 1582026465.60 151.4574 60.0001 32.0000 1.9815 1.9841 417.6026 418.2576 0.0984 -1.0000 -1.0000 4714746 1582026465.70 151.4574 60.0001 32.0000 1.9816 1.9841 417.5075 418.1634 0.0986 -1.0000 -1.0000 4714808 1582026465.80 151.4574 60.0001 32.0000 1.9827 1.9853 417.3497 418.0055 0.0985 -1.0000 -1.0000 4714871 1582026465.90 151.4574 60.0001 32.0000 1.9830 1.9856 417.4101 418.0654 0.0984 -1.0000 -1.0000 4714949 1582026466.00 151.4574 60.0001 32.0000 1.9825 1.9851 417.4839 418.1396 0.0986 -1.0000 -1.0000 4715168 1582026466.10 151.4415 60.0001 32.0000 1.9819 1.9844 417.5816 418.2362 0.0983 -1.0000 -1.0000 4715246 1582026466.20 151.4415 60.0001 32.0000 1.9819 1.9845 417.4693 418.1245 0.0985 -1.0000 -1.0000 4715324 1582026466.30 151.4415 60.0001 32.0000 1.9827 1.9853 417.3875 418.0422 0.0983 -1.0000 -1.0000 4715386 1582026466.40 151.4415 60.0001 32.0000 1.9831 1.9857 417.3704 418.0251 0.0985 -1.0000 -1.0000 4715465 1582026466.50 151.4415 60.0001 32.0000 1.9818 1.9843 417.3546 418.0104 0.0985 -1.0000 -1.0000 4715527 1582026466.60 151.4424 60.0001 32.0000 1.9822 1.9848 417.4687 418.1242 0.0985 -1.0000 -1.0000 4715699 1582026466.70 151.4468 60.0001 32.0000 1.9820 1.9845 417.4512 418.1066 0.0985 -1.0000 -1.0000 4715761 1582026466.80 151.4468 60.0001 32.0000 1.9830 1.9855 417.4216 418.0770 0.0985 -1.0000 -1.0000 4715824 1582026466.90 151.4468 60.0001 32.0000 1.9827 1.9852 417.3562 418.0107 0.0983 -1.0000 -1.0000 4715902 1582026467.00 151.4468 60.0001 32.0000 1.9825 1.9851 417.5385 418.1932 0.0984 -1.0000 -1.0000 4715964 1582026467.10 151.4468 60.0001 32.0000 1.9820 1.9845 417.4958 418.1506 0.0984 -1.0000 -1.0000 4716027 1582026467.20 151.5170 60.0001 32.0000 1.9823 1.9848 417.4873 418.1432 0.0984 -1.0000 -1.0000 4716105 1582026467.30 151.5170 60.0001 32.0000 1.9829 1.9854 417.3939 418.0476 0.0982 -1.0000 -1.0000 4716168 1582026467.40 151.5170 60.0001 32.0000 1.9823 1.9849 417.3643 418.0191 0.0985 -1.0000 -1.0000 4716230 1582026467.50 151.5170 60.0001 32.0000 1.9823 1.9849 417.4526 418.1082 0.0985 -1.0000 -1.0000 4716308 1582026467.60 151.5170 60.0001 32.0000 1.9821 1.9847 417.4906 418.1454 0.0984 -1.0000 -1.0000 4716668 1582026467.70 151.5075 60.0001 32.0000 1.9819 1.9844 417.5756 418.2304 0.0984 -1.0000 -1.0000 4716730 1582026467.80 151.4959 60.0001 32.0000 1.9824 1.9850 417.4779 418.1328 0.0984 -1.0000 -1.0000 4716793 1582026467.90 151.4959 60.0001 32.0000 1.9823 1.9848 417.3341 417.9887 0.0983 -1.0000 -1.0000 4716871 1582026468.00 151.4959 60.0001 32.0000 1.9818 1.9844 417.4718 418.1249 0.0981 -1.0000 -1.0000 4716918 1582026468.10 151.4959 60.0001 32.0000 1.9815 1.9840 417.4694 418.1252 0.0985 -1.0000 -1.0000 4717496 1582026468.20 151.4959 60.0001 32.0000 1.9817 1.9843 417.5555 418.2104 0.0983 -1.0000 -1.0000 4717558 1582026468.30 151.5224 60.0001 32.0000 1.9821 1.9846 417.3712 418.0256 0.0984 -1.0000 -1.0000 4717621 1582026468.40 151.5224 60.0001 32.0000 1.9824 1.9849 417.3345 417.9890 0.0984 -1.0000 -1.0000 4717699 1582026468.50 151.5224 60.0001 32.0000 1.9822 1.9847 417.3411 417.9959 0.0983 -1.0000 -1.0000 4717761 1582026468.60 151.5224 60.0001 32.0000 1.9816 1.9842 417.4995 418.1534 0.0983 -1.0000 -1.0000 4717839 1582026468.70 151.5224 60.0001 32.0000 1.9821 1.9847 417.4244 418.0794 0.0985 -1.0000 -1.0000 4717902 1582026468.80 151.5197 60.0001 32.0000 1.9826 1.9852 417.3005 417.9577 0.0987 -1.0000 -1.0000 4717964 1582026468.90 151.5156 60.0001 32.0000 1.9821 1.9847 417.3068 417.9614 0.0984 -1.0000 -1.0000 4718027 1582026469.00 151.5156 60.0001 32.0000 1.9828 1.9853 417.5027 418.1578 0.0985 -1.0000 -1.0000 4718089 1582026469.10 151.5156 60.0001 32.0000 1.9815 1.9841 417.5128 418.1681 0.0984 -1.0000 -1.0000 4718668 1582026469.20 151.5156 60.0001 32.0000 1.9824 1.9850 417.3579 418.0129 0.0985 -1.0000 -1.0000 4718746 1582026469.30 151.5156 60.0001 32.0000 1.9829 1.9855 417.3663 418.0209 0.0983 -1.0000 -1.0000 4718808 1582026469.40 151.5186 60.0000 32.0000 1.9822 1.9847 417.4995 418.1540 0.0984 -1.0000 -1.0000 4718871 1582026469.50 151.5372 59.9994 32.0000 1.9821 1.9846 417.5368 418.1915 0.0984 -1.0000 -1.0000 4718949 1582026469.60 151.5372 59.9994 32.0000 1.9822 1.9848 417.5142 418.1692 0.0983 -1.0000 -1.0000 4719012 1582026469.70 151.5372 59.9994 32.0000 1.9826 1.9851 417.3172 417.9714 0.0984 -1.0000 -1.0000 4719074 1582026469.80 151.5372 59.9994 32.0000 1.9823 1.9848 417.4496 418.1052 0.0985 -1.0000 -1.0000 4719136 1582026469.90 151.5372 59.9994 32.0000 1.9816 1.9842 417.4519 418.1060 0.0983 -1.0000 -1.0000 4719199 1582026470.00 151.5372 59.9994 32.0000 1.9815 1.9841 417.5461 418.2012 0.0984 -1.0000 -1.0000 4719261 1582026470.10 151.5372 59.9994 32.0000 1.9815 1.9840 417.4775 418.1320 0.0983 -1.0000 -1.0000 4719339 1582026470.20 151.5372 59.9994 32.0000 1.9822 1.9848 417.3791 418.0324 0.0983 -1.0000 -1.0000 4719402 1582026470.30 151.5372 59.9994 32.0000 1.9820 1.9845 417.3538 418.0087 0.0985 -1.0000 -1.0000 4719465 1582026470.40 151.5372 59.9994 32.0000 1.9817 1.9842 417.5447 418.1997 0.0984 -1.0000 -1.0000 4719542 1582026470.50 151.5372 59.9994 32.0000 1.9822 1.9848 417.4787 418.1338 0.0984 -1.0000 -1.0000 4719605 1582026470.60 151.5372 59.9994 32.0000 1.9824 1.9849 417.3355 417.9896 0.0983 -1.0000 -1.0000 4719683 1582026470.70 151.5380 59.9994 32.0000 1.9823 1.9848 417.3495 418.0044 0.0984 -1.0000 -1.0000 4719792 1582026470.80 151.5511 59.9994 32.0000 1.9823 1.9848 417.5157 418.1703 0.0983 -1.0000 -1.0000 4719855 1582026470.90 151.5511 59.9994 32.0000 1.9818 1.9843 417.5670 418.2215 0.0983 -1.0000 -1.0000 4719933 1582026471.00 151.5511 59.9994 32.0000 1.9818 1.9844 417.3906 418.0453 0.0984 -1.0000 -1.0000 4719996 1582026471.10 151.5511 59.9994 32.0000 1.9830 1.9856 417.2742 417.9276 0.0982 -1.0000 -1.0000 4720058 1582026471.20 151.5511 59.9994 32.0000 1.9821 1.9846 417.2614 417.9164 0.0985 -1.0000 -1.0000 4720121 1582026471.30 151.5511 59.9994 32.0000 1.9822 1.9848 417.4429 418.0983 0.0985 -1.0000 -1.0000 4720183 1582026471.40 151.5511 59.9994 32.0000 1.9819 1.9845 417.4774 418.1327 0.0984 -1.0000 -1.0000 4720246 1582026471.50 151.5511 59.9994 32.0000 1.9821 1.9846 417.3846 418.0386 0.0983 -1.0000 -1.0000 4720324 1582026471.60 151.5511 59.9994 32.0000 1.9829 1.9854 417.3356 417.9901 0.0984 -1.0000 -1.0000 4720386 1582026471.70 151.5511 59.9994 32.0000 1.9826 1.9851 417.4954 418.1501 0.0983 -1.0000 -1.0000 4720965 1582026471.80 151.5662 59.9994 32.0000 1.9811 1.9836 417.5376 418.1925 0.0984 -1.0000 -1.0000 4721027 1582026471.90 151.5872 59.9994 32.0000 1.9828 1.9853 417.5671 418.2228 0.0984 -1.0000 -1.0000 4721089 1582026472.00 151.5872 59.9994 32.0000 1.9821 1.9846 417.4842 418.1387 0.0984 -1.0000 -1.0000 4721152 1582026472.10 151.5872 59.9994 32.0000 1.9827 1.9853 417.3935 418.0489 0.0985 -1.0000 -1.0000 4721230 1582026472.20 151.5872 59.9994 32.0000 1.9828 1.9853 417.3939 418.0489 0.0984 -1.0000 -1.0000 4721292 1582026472.30 151.5872 59.9994 32.0000 1.9821 1.9847 417.4969 418.1511 0.0983 -1.0000 -1.0000 4721355 1582026472.40 151.4911 59.9994 32.0000 1.9815 1.9841 417.5361 418.1907 0.0984 -1.0000 -1.0000 4721433 1582026472.50 151.4911 59.9994 32.0000 1.9826 1.9851 417.3755 418.0301 0.0983 -1.0000 -1.0000 4721496 1582026472.60 151.4911 59.9994 32.0000 1.9825 1.9850 417.3229 417.9772 0.0984 -1.0000 -1.0000 4721574 1582026472.70 151.4911 59.9994 32.0000 1.9817 1.9843 417.3697 418.0248 0.0984 -1.0000 -1.0000 4721667 1582026472.80 151.4911 59.9994 32.0000 1.9819 1.9844 417.4832 418.1366 0.0983 -1.0000 -1.0000 4721730 1582026472.90 151.4911 59.9994 32.0000 1.9813 1.9839 417.5865 418.2416 0.0984 -1.0000 -1.0000 4721792 1582026473.00 151.4655 59.9994 32.0000 1.9822 1.9848 417.4653 418.1211 0.0986 -1.0000 -1.0000 4721855 1582026473.10 151.4655 59.9994 32.0000 1.9826 1.9851 417.4240 418.0787 0.0984 -1.0000 -1.0000 4721918 1582026473.20 151.4655 59.9994 32.0000 1.9814 1.9839 417.3493 418.0032 0.0982 -1.0000 -1.0000 4721996 1582026473.30 151.4655 59.9994 32.0000 1.9823 1.9849 417.4206 418.0750 0.0984 -1.0000 -1.0000 4722183 1582026473.40 151.4655 59.9994 32.0000 1.9816 1.9842 417.5529 418.2098 0.0985 -1.0000 -1.0000 4722230 1582026473.50 151.4655 59.9994 32.0000 1.9814 1.9839 417.6072 418.2617 0.0983 -1.0000 -1.0000 4722308 1582026473.60 151.4102 59.9994 32.0000 1.9820 1.9845 417.3713 418.0253 0.0982 -1.0000 -1.0000 4722371 1582026473.70 151.4102 59.9994 32.0000 1.9822 1.9848 417.2539 417.9078 0.0983 -1.0000 -1.0000 4722433 1582026473.80 151.4102 59.9994 32.0000 1.9819 1.9845 417.3627 418.0169 0.0983 -1.0000 -1.0000 4722715 1582026473.90 151.4102 59.9994 32.0000 1.9821 1.9846 417.4511 418.1057 0.0984 -1.0000 -1.0000 4722777 1582026474.00 151.4102 59.9994 32.0000 1.9820 1.9846 417.4923 418.1457 0.0982 -1.0000 -1.0000 4722839 1582026474.10 151.4571 59.9994 32.0000 1.9826 1.9852 417.4605 418.1152 0.0984 -1.0000 -1.0000 4722918 1582026474.20 151.4578 59.9994 32.0000 1.9831 1.9857 417.3557 418.0101 0.0984 -1.0000 -1.0000 4723074 1582026474.30 151.4578 59.9994 32.0000 1.9830 1.9856 417.4024 418.0566 0.0983 -1.0000 -1.0000 4723215 1582026474.40 151.4578 59.9994 32.0000 1.9820 1.9845 417.5605 418.2150 0.0983 -1.0000 -1.0000 4723292 1582026474.50 151.4578 59.9994 32.0000 1.9828 1.9854 417.6380 418.2928 0.0983 -1.0000 -1.0000 4723355 1582026474.60 151.4594 59.9996 32.0000 1.9827 1.9853 417.6135 418.2693 0.0985 -1.0000 -1.0000 4723418 1582026474.70 151.4609 59.9997 32.0000 1.9825 1.9850 417.4566 418.1115 0.0983 -1.0000 -1.0000 4723496 1582026474.80 151.4609 59.9997 32.0000 1.9821 1.9847 417.3741 418.0278 0.0982 -1.0000 -1.0000 4723714 1582026474.90 151.4609 59.9997 32.0000 1.9817 1.9842 417.5886 418.2430 0.0983 -1.0000 -1.0000 4723792 1582026475.00 151.4609 59.9997 32.0000 1.9816 1.9842 417.5089 418.1634 0.0984 -1.0000 -1.0000 4723855 1582026475.10 151.4609 59.9997 32.0000 1.9833 1.9859 417.3989 418.0540 0.0985 -1.0000 -1.0000 4723918 1582026475.20 151.4413 59.9997 32.0000 1.9828 1.9854 417.3321 417.9870 0.0984 -1.0000 -1.0000 4723996 1582026475.30 151.4413 59.9997 32.0000 1.9825 1.9850 417.4395 418.0952 0.0985 -1.0000 -1.0000 4724214 1582026475.40 151.4413 59.9997 32.0000 1.9828 1.9854 417.5029 418.1583 0.0984 -1.0000 -1.0000 4724277 1582026475.50 151.4413 59.9997 32.0000 1.9827 1.9852 417.4553 418.1097 0.0983 -1.0000 -1.0000 4724355 1582026475.60 151.4413 59.9997 32.0000 1.9836 1.9862 417.3709 418.0242 0.0982 -1.0000 -1.0000 4724418 1582026475.70 151.4518 59.9997 32.0000 1.9839 1.9865 417.3546 418.0092 0.0984 -1.0000 -1.0000 4724480 1582026475.80 151.4538 59.9997 32.0000 1.9826 1.9851 417.3246 417.9792 0.0983 -1.0000 -1.0000 4724965 1582026475.90 151.4538 59.9997 32.0000 1.9824 1.9850 417.4437 418.0985 0.0984 -1.0000 -1.0000 4725027 1582026476.00 151.4538 59.9997 32.0000 1.9833 1.9859 417.4453 418.1006 0.0984 -1.0000 -1.0000 4725089 1582026476.10 151.4538 59.9997 32.0000 1.9834 1.9859 417.3957 418.0497 0.0983 -1.0000 -1.0000 4725168 1582026476.20 151.4538 59.9997 32.0000 1.9829 1.9855 417.3831 418.0378 0.0984 -1.0000 -1.0000 4725230 1582026476.30 151.4165 59.9997 32.0000 1.9825 1.9851 417.6561 418.3118 0.0984 -1.0000 -1.0000 4725449 1582026476.40 151.4165 59.9997 32.0000 1.9824 1.9850 417.5555 418.2099 0.0984 -1.0000 -1.0000 4725527 1582026476.50 151.4165 59.9997 32.0000 1.9824 1.9849 417.4041 418.0592 0.0984 -1.0000 -1.0000 4725589 1582026476.60 151.4165 59.9997 32.0000 1.9823 1.9849 417.2756 417.9307 0.0985 -1.0000 -1.0000 4725652 1582026476.70 151.4165 59.9997 32.0000 1.9828 1.9854 417.3103 417.9655 0.0985 -1.0000 -1.0000 4725730 1582026476.80 151.5155 59.9997 32.0000 1.9832 1.9858 417.4980 418.1527 0.0983 -1.0000 -1.0000 4725792 1582026476.90 151.5155 59.9997 32.0000 1.9820 1.9845 417.5716 418.2256 0.0982 -1.0000 -1.0000 4725980 1582026477.00 151.5155 59.9997 32.0000 1.9823 1.9848 417.4072 418.0615 0.0983 -1.0000 -1.0000 4726042 1582026477.10 151.5155 59.9997 32.0000 1.9824 1.9849 417.3179 417.9711 0.0982 -1.0000 -1.0000 4726105 1582026477.20 151.5155 59.9997 32.0000 1.9819 1.9844 417.5102 418.1642 0.0983 -1.0000 -1.0000 4726168 1582026477.30 151.5237 59.9997 32.0000 1.9822 1.9848 417.5470 418.2019 0.0984 -1.0000 -1.0000 4726230 1582026477.40 151.5319 59.9997 32.0000 1.9826 1.9852 417.4339 418.0887 0.0983 -1.0000 -1.0000 4726418 1582026477.50 151.5319 59.9997 32.0000 1.9826 1.9852 417.3035 417.9574 0.0983 -1.0000 -1.0000 4726496 1582026477.60 151.5319 59.9997 32.0000 1.9829 1.9855 417.3391 417.9929 0.0983 -1.0000 -1.0000 4726558 1582026477.70 151.5319 59.9997 32.0000 1.9825 1.9851 417.3847 418.0390 0.0984 -1.0000 -1.0000 4726621 1582026477.80 151.5319 59.9997 32.0000 1.9821 1.9847 417.4673 418.1229 0.0985 -1.0000 -1.0000 4726683 1582026477.90 151.5066 59.9997 32.0000 1.9828 1.9853 417.4627 418.1175 0.0983 -1.0000 -1.0000 4727418 1582026478.00 151.5066 59.9997 32.0000 1.9831 1.9857 417.3829 418.0369 0.0982 -1.0000 -1.0000 4727636 1582026478.10 151.5066 59.9997 32.0000 1.9830 1.9856 417.2446 417.8979 0.0983 -1.0000 -1.0000 4727714 1582026478.20 151.5066 59.9997 32.0000 1.9821 1.9846 417.3932 418.0481 0.0985 -1.0000 -1.0000 4727777 1582026478.30 151.5066 59.9997 32.0000 1.9819 1.9845 417.4643 418.1189 0.0984 -1.0000 -1.0000 4727839 1582026478.40 151.5389 59.9997 32.0000 1.9829 1.9855 417.4121 418.0674 0.0985 -1.0000 -1.0000 4727918 1582026478.50 151.5473 59.9997 32.0000 1.9828 1.9853 417.3754 418.0304 0.0984 -1.0000 -1.0000 4727980 1582026478.60 151.5473 59.9997 32.0000 1.9825 1.9851 417.4462 418.1009 0.0984 -1.0000 -1.0000 4728042 1582026478.70 151.5473 59.9997 32.0000 1.9820 1.9845 417.5508 418.2062 0.0984 -1.0000 -1.0000 4728105 1582026478.80 151.5473 59.9997 32.0000 1.9825 1.9851 417.5090 418.1630 0.0983 -1.0000 -1.0000 4728168 1582026478.90 151.5473 59.9997 32.0000 1.9828 1.9854 417.3605 418.0147 0.0983 -1.0000 -1.0000 4728246 1582026479.00 151.5462 59.9997 32.0000 1.9834 1.9859 417.2740 417.9280 0.0983 -1.0000 -1.0000 4728308 1582026479.10 151.5316 59.9997 32.0000 1.9825 1.9851 417.4212 418.0758 0.0984 -1.0000 -1.0000 4728371 1582026479.20 151.5316 59.9997 32.0000 1.9824 1.9850 417.5916 418.2451 0.0981 -1.0000 -1.0000 4728449 1582026479.30 151.5316 59.9997 32.0000 1.9809 1.9835 417.4491 418.1047 0.0985 -1.0000 -1.0000 4728511 1582026479.40 151.5316 59.9997 32.0000 1.9829 1.9855 417.3608 418.0161 0.0984 -1.0000 -1.0000 4728574 1582026479.50 151.5316 59.9997 32.0000 1.9827 1.9852 417.3320 417.9864 0.0984 -1.0000 -1.0000 4728636 1582026479.60 151.5632 59.9997 32.0000 1.9826 1.9851 417.4109 418.0655 0.0984 -1.0000 -1.0000 4728699 1582026479.70 151.5632 59.9997 32.0000 1.9821 1.9847 417.5791 418.2346 0.0984 -1.0000 -1.0000 4728762 1582026479.80 151.5632 59.9997 32.0000 1.9826 1.9851 417.5314 418.1866 0.0984 -1.0000 -1.0000 4728839 1582026479.90 151.5632 59.9997 32.0000 1.9826 1.9851 417.3455 417.9999 0.0984 -1.0000 -1.0000 4728902 1582026480.00 151.5632 59.9997 32.0000 1.9829 1.9855 417.2380 417.8921 0.0983 -1.0000 -1.0000 4728965 1582026480.10 151.5632 59.9997 32.0000 1.9821 1.9847 417.3471 418.0011 0.0983 -1.0000 -1.0000 4729042 1582026480.20 151.5346 59.9992 32.0000 1.9819 1.9845 417.5344 418.1887 0.0983 -1.0000 -1.0000 4729105 1582026480.30 151.5346 59.9992 32.0000 1.9818 1.9843 417.4777 418.1321 0.0984 -1.0000 -1.0000 4729168 1582026480.40 151.5346 59.9992 32.0000 1.9824 1.9850 417.4145 418.0701 0.0985 -1.0000 -1.0000 4729230 1582026480.50 151.5346 59.9992 32.0000 1.9820 1.9846 417.3497 418.0047 0.0984 -1.0000 -1.0000 4729292 1582026480.60 151.5346 59.9992 32.0000 1.9822 1.9848 417.5547 418.2104 0.0985 -1.0000 -1.0000 4729371 1582026480.70 151.5451 59.9992 32.0000 1.9823 1.9849 417.5921 418.2473 0.0984 -1.0000 -1.0000 4729433 1582026480.80 151.5451 59.9992 32.0000 1.9825 1.9850 417.5168 418.1710 0.0983 -1.0000 -1.0000 4729496 1582026480.90 151.5451 59.9992 32.0000 1.9826 1.9852 417.3979 418.0523 0.0984 -1.0000 -1.0000 4729574 1582026481.00 151.5451 59.9992 32.0000 1.9820 1.9845 417.4594 418.1116 0.0981 -1.0000 -1.0000 4729746 1582026481.10 151.5451 59.9992 32.0000 1.9813 1.9839 417.5559 418.2107 0.0984 -1.0000 -1.0000 4729808 1582026481.20 151.5193 59.9992 32.0000 1.9809 1.9834 417.5711 418.2258 0.0983 -1.0000 -1.0000 4729886 1582026481.30 151.5082 59.9992 32.0000 1.9818 1.9844 417.4665 418.1203 0.0983 -1.0000 -1.0000 4729949 1582026481.40 151.5082 59.9992 32.0000 1.9831 1.9857 417.3917 418.0464 0.0982 -1.0000 -1.0000 4730011 1582026481.50 151.5082 59.9992 32.0000 1.9829 1.9854 417.3430 417.9966 0.0982 -1.0000 -1.0000 4730699 1582026481.60 151.5082 59.9992 32.0000 1.9828 1.9854 417.3919 418.0458 0.0983 -1.0000 -1.0000 4730762 1582026481.70 151.5082 59.9992 32.0000 1.9818 1.9843 417.5101 418.1643 0.0982 -1.0000 -1.0000 4730824 1582026481.80 151.5162 59.9992 32.0000 1.9825 1.9850 417.4802 418.1343 0.0983 -1.0000 -1.0000 4730886 1582026481.90 151.5162 59.9992 32.0000 1.9827 1.9852 417.3485 418.0033 0.0984 -1.0000 -1.0000 4730949 1582026482.00 151.5162 59.9992 32.0000 1.9824 1.9850 417.4030 418.0575 0.0984 -1.0000 -1.0000 4731012 1582026482.10 151.5162 59.9992 32.0000 1.9818 1.9843 417.5067 418.1622 0.0985 -1.0000 -1.0000 4731089 1582026482.20 151.5162 59.9992 32.0000 1.9816 1.9842 417.5796 418.2351 0.0984 -1.0000 -1.0000 4731152 1582026482.30 151.4647 59.9992 32.0000 1.9822 1.9848 417.4993 418.1543 0.0984 -1.0000 -1.0000 4731215 1582026482.40 151.4513 59.9992 32.0000 1.9812 1.9837 417.3739 418.0289 0.0984 -1.0000 -1.0000 4731292 1582026482.50 151.4513 59.9992 32.0000 1.9824 1.9849 417.4348 418.0898 0.0984 -1.0000 -1.0000 4731465 1582026482.60 151.4513 59.9992 32.0000 1.9819 1.9844 417.5212 418.1758 0.0983 -1.0000 -1.0000 4731527 1582026482.70 151.4513 59.9992 32.0000 1.9820 1.9845 417.6182 418.2723 0.0983 -1.0000 -1.0000 4731605 1582026482.80 151.4536 59.9992 32.0000 1.9828 1.9854 417.4476 418.1029 0.0985 -1.0000 -1.0000 4731652 1582026482.90 151.4809 59.9992 32.0000 1.9825 1.9851 417.3632 418.0172 0.0983 -1.0000 -1.0000 4731730 1582026483.00 151.4809 59.9992 32.0000 1.9819 1.9844 417.5427 418.1985 0.0984 -1.0000 -1.0000 4731964 1582026483.10 151.4809 59.9992 32.0000 1.9823 1.9849 417.5368 418.1911 0.0983 -1.0000 -1.0000 4732027 1582026483.20 151.4809 59.9992 32.0000 1.9832 1.9858 417.4214 418.0766 0.0984 -1.0000 -1.0000 4732105 1582026483.30 151.4809 59.9992 32.0000 1.9833 1.9859 417.4040 418.0578 0.0983 -1.0000 -1.0000 4732168 1582026483.40 151.4405 59.9992 32.0000 1.9828 1.9853 417.4321 418.0872 0.0984 -1.0000 -1.0000 4732230 1582026483.50 151.4405 59.9992 32.0000 1.9815 1.9841 417.4934 418.1476 0.0983 -1.0000 -1.0000 4732292 1582026483.60 151.4405 59.9992 32.0000 1.9816 1.9842 417.5552 418.2103 0.0985 -1.0000 -1.0000 4732980 1582026483.70 151.4405 59.9992 32.0000 1.9826 1.9852 417.3592 418.0151 0.0985 -1.0000 -1.0000 4733042 1582026483.80 151.4405 59.9992 32.0000 1.9828 1.9854 417.2528 417.9074 0.0984 -1.0000 -1.0000 4733121 1582026483.90 151.4542 59.9992 32.0000 1.9830 1.9856 417.3314 417.9851 0.0983 -1.0000 -1.0000 4733183 1582026484.00 151.4872 59.9992 32.0000 1.9822 1.9848 417.5933 418.2490 0.0985 -1.0000 -1.0000 4733246 1582026484.10 151.4872 59.9992 32.0000 1.9820 1.9845 417.4959 418.1507 0.0983 -1.0000 -1.0000 4733308 1582026484.20 151.4872 59.9992 32.0000 1.9828 1.9853 417.3928 418.0466 0.0983 -1.0000 -1.0000 4733371 1582026484.30 151.4872 59.9992 32.0000 1.9823 1.9849 417.4061 418.0611 0.0984 -1.0000 -1.0000 4733433 1582026484.40 151.4872 59.9992 32.0000 1.9821 1.9847 417.5404 418.1957 0.0985 -1.0000 -1.0000 4733511 1582026484.50 151.5301 59.9992 32.0000 1.9816 1.9842 417.5045 418.1599 0.0985 -1.0000 -1.0000 4733574 1582026484.60 151.5301 59.9992 32.0000 1.9819 1.9845 417.3650 418.0204 0.0985 -1.0000 -1.0000 4734324 1582026484.70 151.5301 59.9992 32.0000 1.9823 1.9849 417.4274 418.0823 0.0984 -1.0000 -1.0000 4734386 1582026484.80 151.5301 59.9992 32.0000 1.9822 1.9847 417.4912 418.1461 0.0984 -1.0000 -1.0000 4734449 1582026484.90 151.5301 59.9992 32.0000 1.9822 1.9848 417.5889 418.2436 0.0984 -1.0000 -1.0000 4734511 1582026485.00 151.5064 59.9983 32.0000 1.9818 1.9843 417.5791 418.2342 0.0983 -1.0000 -1.0000 4734574 1582026485.10 151.5031 59.9982 32.0000 1.9824 1.9849 417.4080 418.0624 0.0983 -1.0000 -1.0000 4734636 1582026485.20 151.5031 59.9982 32.0000 1.9821 1.9847 417.4452 418.0989 0.0982 -1.0000 -1.0000 4734715 1582026485.30 151.5031 59.9982 32.0000 1.9809 1.9835 417.6522 418.3063 0.0982 -1.0000 -1.0000 4734777 1582026485.40 151.5031 59.9982 32.0000 1.9816 1.9841 417.5725 418.2262 0.0982 -1.0000 -1.0000 4734839 1582026485.50 151.5031 59.9982 32.0000 1.9823 1.9849 417.4095 418.0632 0.0983 -1.0000 -1.0000 4734918 1582026485.60 151.5031 59.9982 32.0000 1.9822 1.9848 417.3497 418.0041 0.0984 -1.0000 -1.0000 4734980 1582026485.70 151.5031 59.9982 32.0000 1.9820 1.9845 417.4148 418.0688 0.0982 -1.0000 -1.0000 4735042 1582026485.80 151.5031 59.9982 32.0000 1.9815 1.9841 417.6111 418.2647 0.0982 -1.0000 -1.0000 4735105 1582026485.90 151.5031 59.9982 32.0000 1.9819 1.9844 417.5369 418.1911 0.0983 -1.0000 -1.0000 4735168 1582026486.00 151.5031 59.9982 32.0000 1.9820 1.9846 417.3877 418.0425 0.0984 -1.0000 -1.0000 4735230 1582026486.10 151.4545 59.9982 32.0000 1.9824 1.9850 417.3639 418.0184 0.0983 -1.0000 -1.0000 4735308 1582026486.20 151.4545 59.9982 32.0000 1.9827 1.9852 417.4133 418.0675 0.0984 -1.0000 -1.0000 4735371 1582026486.30 151.4545 59.9982 32.0000 1.9818 1.9844 417.4842 418.1392 0.0984 -1.0000 -1.0000 4735433 1582026486.40 151.4545 59.9982 32.0000 1.9821 1.9847 417.4287 418.0843 0.0986 -1.0000 -1.0000 4735512 1582026486.50 151.4545 59.9982 32.0000 1.9826 1.9852 417.3624 418.0157 0.0983 -1.0000 -1.0000 4735574 1582026486.60 151.4545 59.9982 32.0000 1.9823 1.9849 417.4230 418.0779 0.0983 -1.0000 -1.0000 4735714 1582026486.70 151.4343 59.9982 32.0000 1.9813 1.9839 417.5411 418.1956 0.0984 -1.0000 -1.0000 4735777 1582026486.80 151.4294 59.9982 32.0000 1.9813 1.9839 417.6449 418.2995 0.0983 -1.0000 -1.0000 4735839 1582026486.90 151.4294 59.9982 32.0000 1.9824 1.9849 417.4033 418.0578 0.0983 -1.0000 -1.0000 4735918 1582026487.00 151.4294 59.9982 32.0000 1.9831 1.9857 417.4500 418.1041 0.0983 -1.0000 -1.0000 4735980 1582026487.10 151.4294 59.9982 32.0000 1.9823 1.9849 417.4834 418.1375 0.0983 -1.0000 -1.0000 4736042 1582026487.20 151.4292 59.9982 32.0000 1.9819 1.9845 417.5586 418.2129 0.0982 -1.0000 -1.0000 4736121 1582026487.30 151.4275 59.9982 32.0000 1.9826 1.9852 417.5541 418.2080 0.0983 -1.0000 -1.0000 4736183 1582026487.40 151.4275 59.9982 32.0000 1.9823 1.9848 417.4489 418.1037 0.0984 -1.0000 -1.0000 4736246 1582026487.50 151.4275 59.9982 32.0000 1.9820 1.9846 417.4709 418.1248 0.0982 -1.0000 -1.0000 4736324 1582026487.60 151.4275 59.9982 32.0000 1.9817 1.9843 417.5774 418.2321 0.0984 -1.0000 -1.0000 4736386 1582026487.70 151.4275 59.9982 32.0000 1.9824 1.9849 417.5676 418.2219 0.0982 -1.0000 -1.0000 4736449 1582026487.80 151.4275 59.9982 32.0000 1.9823 1.9849 417.4569 418.1117 0.0984 -1.0000 -1.0000 4736527 1582026487.90 151.4313 59.9982 32.0000 1.9828 1.9853 417.3128 417.9668 0.0984 -1.0000 -1.0000 4736589 1582026488.00 151.4365 59.9982 32.0000 1.9830 1.9856 417.3302 417.9839 0.0982 -1.0000 -1.0000 4736652 1582026488.10 151.4365 59.9982 32.0000 1.9822 1.9848 417.3663 418.0203 0.0983 -1.0000 -1.0000 4736730 1582026488.20 151.4365 59.9982 32.0000 1.9818 1.9843 417.5743 418.2285 0.0983 -1.0000 -1.0000 4736965 1582026488.30 151.4365 59.9982 32.0000 1.9823 1.9849 417.5336 418.1883 0.0984 -1.0000 -1.0000 4737027 1582026488.40 151.4365 59.9982 32.0000 1.9830 1.9856 417.4479 418.1032 0.0985 -1.0000 -1.0000 4737105 1582026488.50 151.5184 59.9982 32.0000 1.9827 1.9853 417.4235 418.0787 0.0984 -1.0000 -1.0000 4737168 1582026488.60 151.5184 59.9982 32.0000 1.9825 1.9850 417.5872 418.2418 0.0983 -1.0000 -1.0000 4737230 1582026488.70 151.5184 59.9982 32.0000 1.9824 1.9849 417.5309 418.1850 0.0983 -1.0000 -1.0000 4737714 1582026488.80 151.5184 59.9982 32.0000 1.9830 1.9856 417.5020 418.1563 0.0983 -1.0000 -1.0000 4737777 1582026488.90 151.5184 59.9982 32.0000 1.9834 1.9859 417.4014 418.0550 0.0982 -1.0000 -1.0000 4737855 1582026489.00 151.5298 59.9982 32.0000 1.9823 1.9849 417.5451 418.1994 0.0983 -1.0000 -1.0000 4737918 1582026489.10 151.5362 59.9982 32.0000 1.9824 1.9849 417.5913 418.2446 0.0982 -1.0000 -1.0000 4737980 1582026489.20 151.5362 59.9982 32.0000 1.9827 1.9853 417.4874 418.1418 0.0983 -1.0000 -1.0000 4738183 1582026489.30 151.5362 59.9982 32.0000 1.9818 1.9844 417.4349 418.0900 0.0985 -1.0000 -1.0000 4738246 1582026489.40 151.5362 59.9982 32.0000 1.9824 1.9849 417.3674 418.0221 0.0983 -1.0000 -1.0000 4738308 1582026489.50 151.5362 59.9982 32.0000 1.9825 1.9850 417.4442 418.0986 0.0984 -1.0000 -1.0000 4738371 1582026489.60 151.5352 59.9982 32.0000 1.9817 1.9843 417.5457 418.2007 0.0984 -1.0000 -1.0000 4738433 1582026489.70 151.5352 59.9982 32.0000 1.9817 1.9842 417.4919 418.1463 0.0983 -1.0000 -1.0000 4738683 1582026489.80 151.5352 59.9982 32.0000 1.9828 1.9854 417.3539 418.0086 0.0985 -1.0000 -1.0000 4738761 1582026489.90 151.5352 59.9982 32.0000 1.9829 1.9854 417.4083 418.0626 0.0982 -1.0000 -1.0000 4738824 1582026490.00 151.5352 59.9982 32.0000 1.9824 1.9849 417.4882 418.1428 0.0983 -1.0000 -1.0000 4738887 1582026490.10 151.5133 59.9980 32.0000 1.9818 1.9843 417.6444 418.2985 0.0983 -1.0000 -1.0000 4738965 1582026490.20 151.5108 59.9980 32.0000 1.9821 1.9846 417.5897 418.2440 0.0982 -1.0000 -1.0000 4739199 1582026490.30 151.5108 59.9980 32.0000 1.9826 1.9852 417.4348 418.0899 0.0985 -1.0000 -1.0000 4739261 1582026490.40 151.5108 59.9980 32.0000 1.9820 1.9845 417.2898 417.9442 0.0983 -1.0000 -1.0000 4739324 1582026490.50 151.5108 59.9980 32.0000 1.9832 1.9857 417.3905 418.0449 0.0985 -1.0000 -1.0000 4739386 1582026490.60 151.5108 59.9980 32.0000 1.9818 1.9843 417.5648 418.2194 0.0983 -1.0000 -1.0000 4739465 1582026490.70 151.5108 59.9980 32.0000 1.9823 1.9848 417.6235 418.2767 0.0981 -1.0000 -1.0000 4739699 1582026490.80 151.5162 59.9980 32.0000 1.9816 1.9841 417.4750 418.1286 0.0983 -1.0000 -1.0000 4739761 1582026490.90 151.5162 59.9980 32.0000 1.9823 1.9849 417.4030 418.0580 0.0985 -1.0000 -1.0000 4739824 1582026491.00 151.5162 59.9980 32.0000 1.9822 1.9848 417.4105 418.0644 0.0982 -1.0000 -1.0000 4739886 1582026491.10 151.5162 59.9980 32.0000 1.9817 1.9843 417.5604 418.2141 0.0984 -1.0000 -1.0000 4739949 1582026491.20 151.5162 59.9980 32.0000 1.9818 1.9843 417.4472 418.1013 0.0983 -1.0000 -1.0000 4740027 1582026491.30 151.4808 59.9980 32.0000 1.9829 1.9855 417.3590 418.0133 0.0983 -1.0000 -1.0000 4740214 1582026491.40 151.4723 59.9980 32.0000 1.9827 1.9852 417.3177 417.9717 0.0983 -1.0000 -1.0000 4740277 1582026491.50 151.4723 59.9980 32.0000 1.9818 1.9844 417.4577 418.1126 0.0984 -1.0000 -1.0000 4740339 1582026491.60 151.4723 59.9980 32.0000 1.9820 1.9845 417.4996 418.1554 0.0985 -1.0000 -1.0000 4740402 1582026491.70 151.4723 59.9980 32.0000 1.9825 1.9850 417.3772 418.0317 0.0983 -1.0000 -1.0000 4740464 1582026491.80 151.4723 59.9980 32.0000 1.9822 1.9848 417.3378 417.9928 0.0985 -1.0000 -1.0000 4740542 1582026491.90 151.4111 59.9980 32.0000 1.9819 1.9845 417.3054 417.9592 0.0983 -1.0000 -1.0000 4740605 1582026492.00 151.4111 59.9980 32.0000 1.9814 1.9839 417.5661 418.2202 0.0983 -1.0000 -1.0000 4740668 1582026492.10 151.4111 59.9980 32.0000 1.9817 1.9842 417.4696 418.1244 0.0984 -1.0000 -1.0000 4740746 1582026492.20 151.4111 59.9980 32.0000 1.9828 1.9854 417.3644 418.0183 0.0983 -1.0000 -1.0000 4740808 1582026492.30 151.4111 59.9980 32.0000 1.9831 1.9857 417.4375 418.0917 0.0983 -1.0000 -1.0000 4741683 1582026492.40 151.4305 59.9980 32.0000 1.9823 1.9849 417.4845 418.1398 0.0985 -1.0000 -1.0000 4741761 1582026492.50 151.4305 59.9980 32.0000 1.9821 1.9847 417.6709 418.3256 0.0983 -1.0000 -1.0000 4741824 1582026492.60 151.4305 59.9980 32.0000 1.9814 1.9840 417.6122 418.2672 0.0984 -1.0000 -1.0000 4741902 1582026492.70 151.4305 59.9980 32.0000 1.9821 1.9846 417.4101 418.0657 0.0985 -1.0000 -1.0000 4741964 1582026492.80 151.4305 59.9980 32.0000 1.9825 1.9850 417.2868 417.9416 0.0984 -1.0000 -1.0000 4742027 1582026492.90 151.4399 59.9980 32.0000 1.9828 1.9854 417.4142 418.0682 0.0983 -1.0000 -1.0000 4742089 1582026493.00 151.5129 59.9980 32.0000 1.9818 1.9844 417.4874 418.1427 0.0985 -1.0000 -1.0000 4742152 1582026493.10 151.5129 59.9980 32.0000 1.9824 1.9849 417.4086 418.0634 0.0984 -1.0000 -1.0000 4742214 1582026493.20 151.5129 59.9980 32.0000 1.9820 1.9846 417.3192 417.9734 0.0984 -1.0000 -1.0000 4742292 1582026493.30 151.5129 59.9980 32.0000 1.9824 1.9850 417.3826 418.0380 0.0985 -1.0000 -1.0000 4742355 1582026493.40 151.5129 59.9980 32.0000 1.9821 1.9846 417.5113 418.1652 0.0982 -1.0000 -1.0000 4742417 1582026493.50 151.5651 59.9980 32.0000 1.9822 1.9847 417.5682 418.2222 0.0982 -1.0000 -1.0000 4742496 1582026493.60 151.5651 59.9980 32.0000 1.9827 1.9852 417.4319 418.0863 0.0984 -1.0000 -1.0000 4742558 1582026493.70 151.5651 59.9980 32.0000 1.9831 1.9857 417.3361 417.9918 0.0985 -1.0000 -1.0000 4742621 1582026493.80 151.5651 59.9980 32.0000 1.9817 1.9843 417.3360 417.9897 0.0983 -1.0000 -1.0000 4742683 1582026493.90 151.5651 59.9980 32.0000 1.9809 1.9835 417.5611 418.2159 0.0984 -1.0000 -1.0000 4742746 1582026494.00 151.5617 59.9980 32.0000 1.9820 1.9845 417.4952 418.1511 0.0986 -1.0000 -1.0000 4742808 1582026494.10 151.4643 59.9980 32.0000 1.9821 1.9847 417.4860 418.1403 0.0983 -1.0000 -1.0000 4742887 1582026494.20 151.4643 59.9980 32.0000 1.9822 1.9848 417.4122 418.0667 0.0984 -1.0000 -1.0000 4742949 1582026494.30 151.4643 59.9980 32.0000 1.9826 1.9852 417.5076 418.1624 0.0983 -1.0000 -1.0000 4743012 1582026494.40 151.4643 59.9980 32.0000 1.9814 1.9840 417.5598 418.2149 0.0984 -1.0000 -1.0000 4743089 1582026494.50 151.4643 59.9980 32.0000 1.9818 1.9844 417.4349 418.0897 0.0985 -1.0000 -1.0000 4743152 1582026494.60 151.4650 59.9980 32.0000 1.9832 1.9858 417.3999 418.0553 0.0984 -1.0000 -1.0000 4743215 1582026494.70 151.4650 59.9980 32.0000 1.9826 1.9852 417.4125 418.0677 0.0984 -1.0000 -1.0000 4743292 1582026494.80 151.4650 59.9980 32.0000 1.9817 1.9843 417.6325 418.2874 0.0984 -1.0000 -1.0000 4743339 1582026494.90 151.4650 59.9980 32.0000 1.9816 1.9842 417.5877 418.2438 0.0986 -1.0000 -1.0000 4743480 1582026495.00 151.4650 59.9980 32.0000 1.9823 1.9849 417.4046 418.0590 0.0983 -1.0000 -1.0000 4743542 1582026495.10 151.4479 59.9981 32.0000 1.9832 1.9857 417.3290 417.9847 0.0986 -1.0000 -1.0000 4743605 1582026495.20 151.3905 59.9985 32.0000 1.9824 1.9849 417.3462 418.0021 0.0986 -1.0000 -1.0000 4743683 1582026495.30 151.3905 59.9985 32.0000 1.9823 1.9848 417.5445 418.2001 0.0984 -1.0000 -1.0000 4743746 1582026495.40 151.3905 59.9985 32.0000 1.9820 1.9845 417.4777 418.1315 0.0983 -1.0000 -1.0000 4744464 1582026495.50 151.3905 59.9985 32.0000 1.9826 1.9852 417.2291 417.8848 0.0985 -1.0000 -1.0000 4744542 1582026495.60 151.3905 59.9985 32.0000 1.9823 1.9849 417.3861 418.0412 0.0985 -1.0000 -1.0000 4744605 1582026495.70 151.4368 59.9985 32.0000 1.9817 1.9843 417.5205 418.1750 0.0984 -1.0000 -1.0000 4744667 1582026495.80 151.4368 59.9985 32.0000 1.9820 1.9846 417.5788 418.2345 0.0984 -1.0000 -1.0000 4744746 1582026495.90 151.4368 59.9985 32.0000 1.9828 1.9853 417.4141 418.0689 0.0984 -1.0000 -1.0000 4744808 1582026496.00 151.4368 59.9985 32.0000 1.9829 1.9855 417.4068 418.0626 0.0985 -1.0000 -1.0000 4744871 1582026496.10 151.4368 59.9985 32.0000 1.9825 1.9850 417.4154 418.0704 0.0983 -1.0000 -1.0000 4744933 1582026496.20 151.4311 59.9985 32.0000 1.9820 1.9846 417.6348 418.2886 0.0983 -1.0000 -1.0000 4744996 1582026496.30 151.4254 59.9985 32.0000 1.9821 1.9847 417.6281 418.2835 0.0985 -1.0000 -1.0000 4745058 1582026496.40 151.4254 59.9985 32.0000 1.9824 1.9850 417.4377 418.0933 0.0986 -1.0000 -1.0000 4745262 1582026496.50 151.4254 59.9985 32.0000 1.9824 1.9850 417.2930 417.9496 0.0986 -1.0000 -1.0000 4745324 1582026496.60 151.4254 59.9985 32.0000 1.9816 1.9842 417.4498 418.1056 0.0985 -1.0000 -1.0000 4745402 1582026496.70 151.4254 59.9985 32.0000 1.9812 1.9837 417.5602 418.2159 0.0986 -1.0000 -1.0000 4745465 1582026496.80 151.5608 59.9985 32.0000 1.9822 1.9847 417.4155 418.0725 0.0987 -1.0000 -1.0000 4745527 1582026496.90 151.5608 59.9985 32.0000 1.9826 1.9852 417.3438 417.9998 0.0986 -1.0000 -1.0000 4745761 1582026497.00 151.5608 59.9985 32.0000 1.9820 1.9846 417.4044 418.0608 0.0986 -1.0000 -1.0000 4745824 1582026497.10 151.5608 59.9985 32.0000 1.9818 1.9844 417.5987 418.2546 0.0986 -1.0000 -1.0000 4745886 1582026497.20 151.5608 59.9985 32.0000 1.9822 1.9848 417.6215 418.2771 0.0984 -1.0000 -1.0000 4745964 1582026497.30 151.5412 59.9985 32.0000 1.9824 1.9849 417.4348 418.0899 0.0984 -1.0000 -1.0000 4746027 1582026497.40 151.5392 59.9985 32.0000 1.9830 1.9856 417.3477 418.0034 0.0986 -1.0000 -1.0000 4746199 1582026497.50 151.5392 59.9985 32.0000 1.9818 1.9843 417.5187 418.1757 0.0987 -1.0000 -1.0000 4746277 1582026497.60 151.5392 59.9985 32.0000 1.9818 1.9843 417.6221 418.2779 0.0985 -1.0000 -1.0000 4746339 1582026497.70 151.5392 59.9985 32.0000 1.9816 1.9842 417.5920 418.2478 0.0986 -1.0000 -1.0000 4746402 1582026497.80 151.5392 59.9985 32.0000 1.9820 1.9845 417.4812 418.1378 0.0986 -1.0000 -1.0000 4746480 1582026497.90 151.5163 59.9985 32.0000 1.9832 1.9858 417.3634 418.0187 0.0985 -1.0000 -1.0000 4746746 1582026498.00 151.5163 59.9985 32.0000 1.9825 1.9851 417.5510 418.2077 0.0986 -1.0000 -1.0000 4746808 1582026498.10 151.5163 59.9985 32.0000 1.9826 1.9851 417.6572 418.3129 0.0985 -1.0000 -1.0000 4746887 1582026498.20 151.5163 59.9985 32.0000 1.9819 1.9845 417.6534 418.3104 0.0987 -1.0000 -1.0000 4746949 1582026498.30 151.5163 59.9985 32.0000 1.9817 1.9843 417.4476 418.1037 0.0987 -1.0000 -1.0000 4747012 1582026498.40 151.4525 59.9985 32.0000 1.9833 1.9859 417.3945 418.0502 0.0984 -1.0000 -1.0000 4748199 1582026498.50 151.4525 59.9985 32.0000 1.9820 1.9846 417.4843 418.1406 0.0987 -1.0000 -1.0000 4748261 1582026498.60 151.4525 59.9985 32.0000 1.9823 1.9849 417.6197 418.2753 0.0985 -1.0000 -1.0000 4748339 1582026498.70 151.4525 59.9985 32.0000 1.9823 1.9849 417.6321 418.2891 0.0987 -1.0000 -1.0000 4748402 1582026498.80 151.4525 59.9985 32.0000 1.9828 1.9853 417.4984 418.1554 0.0987 -1.0000 -1.0000 4748464 1582026498.90 151.4351 59.9985 32.0000 1.9824 1.9850 417.5529 418.2087 0.0985 -1.0000 -1.0000 4748542 1582026499.00 151.4193 59.9985 32.0000 1.9820 1.9846 417.5775 418.2337 0.0986 -1.0000 -1.0000 4748605 1582026499.10 151.4193 59.9985 32.0000 1.9822 1.9848 417.5500 418.2065 0.0986 -1.0000 -1.0000 4748667 1582026499.20 151.4193 59.9985 32.0000 1.9828 1.9854 417.4171 418.0735 0.0986 -1.0000 -1.0000 4748730 1582026499.30 151.4193 59.9985 32.0000 1.9832 1.9857 417.4472 418.1033 0.0986 -1.0000 -1.0000 4748792 1582026499.40 151.4193 59.9985 32.0000 1.9823 1.9848 417.5504 418.2064 0.0985 -1.0000 -1.0000 4748855 1582026499.50 151.4413 59.9985 32.0000 1.9819 1.9844 417.6075 418.2653 0.0989 -1.0000 -1.0000 4748933 1582026499.60 151.4413 59.9985 32.0000 1.9827 1.9852 417.3783 418.0343 0.0986 -1.0000 -1.0000 4748996 1582026499.70 151.4413 59.9985 32.0000 1.9833 1.9859 417.3565 418.0137 0.0988 -1.0000 -1.0000 4749058 1582026499.80 151.4413 59.9985 32.0000 1.9824 1.9850 417.4837 418.1399 0.0985 -1.0000 -1.0000 4749136 1582026499.90 151.4413 59.9985 32.0000 1.9819 1.9845 417.5449 418.2028 0.0988 -1.0000 -1.0000 4749199 1582026500.00 151.5025 59.9990 32.0000 1.9823 1.9848 417.4780 418.1357 0.0988 -1.0000 -1.0000 4749262 1582026500.10 151.5025 59.9990 32.0000 1.9836 1.9861 417.4567 418.1130 0.0986 -1.0000 -1.0000 4749324 1582026500.20 151.5025 59.9990 32.0000 1.9826 1.9851 417.3241 417.9804 0.0987 -1.0000 -1.0000 4749387 1582026500.30 151.5025 59.9990 32.0000 1.9817 1.9843 417.4949 418.1505 0.0985 -1.0000 -1.0000 4749449 1582026500.40 151.5025 59.9990 32.0000 1.9823 1.9849 417.6016 418.2581 0.0986 -1.0000 -1.0000 4749527 1582026500.50 151.5025 59.9990 32.0000 1.9825 1.9850 417.5386 418.1953 0.0987 -1.0000 -1.0000 4749699 1582026500.60 151.5025 59.9990 32.0000 1.9827 1.9853 417.3982 418.0548 0.0986 -1.0000 -1.0000 4749777 1582026500.70 151.5550 59.9990 32.0000 1.9824 1.9850 417.4048 418.0611 0.0986 -1.0000 -1.0000 4749839 1582026500.80 151.5550 59.9990 32.0000 1.9821 1.9846 417.4581 418.1143 0.0986 -1.0000 -1.0000 4749902 1582026500.90 151.5550 59.9990 32.0000 1.9818 1.9843 417.5048 418.1618 0.0987 -1.0000 -1.0000 4749980 1582026501.00 151.5550 59.9990 32.0000 1.9815 1.9841 417.6442 418.3014 0.0987 -1.0000 -1.0000 4750199 1582026501.10 151.5550 59.9990 32.0000 1.9816 1.9842 417.5394 418.1957 0.0986 -1.0000 -1.0000 4750261 1582026501.20 151.5344 59.9990 32.0000 1.9821 1.9846 417.4187 418.0757 0.0987 -1.0000 -1.0000 4750339 1582026501.30 151.5207 59.9990 32.0000 1.9829 1.9854 417.3241 417.9801 0.0985 -1.0000 -1.0000 4750402 1582026501.40 151.5207 59.9990 32.0000 1.9823 1.9848 417.4511 418.1071 0.0986 -1.0000 -1.0000 4750464 1582026501.50 151.5207 59.9990 32.0000 1.9809 1.9835 417.5378 418.1954 0.0989 -1.0000 -1.0000 4750542 1582026501.60 151.5207 59.9990 32.0000 1.9816 1.9841 417.5542 418.2123 0.0988 -1.0000 -1.0000 4750605 1582026501.70 151.5207 59.9990 32.0000 1.9819 1.9845 417.3247 417.9811 0.0986 -1.0000 -1.0000 4750667 1582026501.80 151.5258 59.9990 32.0000 1.9824 1.9850 417.3529 418.0093 0.0987 -1.0000 -1.0000 4750730 1582026501.90 151.5761 59.9990 32.0000 1.9818 1.9844 417.5308 418.1885 0.0987 -1.0000 -1.0000 4750793 1582026502.00 151.5761 59.9990 32.0000 1.9821 1.9847 417.5658 418.2234 0.0988 -1.0000 -1.0000 4750855 1582026502.10 151.5761 59.9990 32.0000 1.9817 1.9842 417.5369 418.1943 0.0987 -1.0000 -1.0000 4751324 1582026502.20 151.5761 59.9990 32.0000 1.9821 1.9847 417.5521 418.2088 0.0987 -1.0000 -1.0000 4751387 1582026502.30 151.5761 59.9990 32.0000 1.9822 1.9848 417.4954 418.1521 0.0986 -1.0000 -1.0000 4751449 1582026502.40 151.5275 59.9990 32.0000 1.9819 1.9845 417.5216 418.1790 0.0988 -1.0000 -1.0000 4751527 1582026502.50 151.5275 59.9990 32.0000 1.9820 1.9845 417.5408 418.1975 0.0987 -1.0000 -1.0000 4751590 1582026502.60 151.5275 59.9990 32.0000 1.9828 1.9854 417.3622 418.0191 0.0988 -1.0000 -1.0000 4751652 1582026502.70 151.5275 59.9990 32.0000 1.9827 1.9853 417.2810 417.9379 0.0987 -1.0000 -1.0000 4751714 1582026502.80 151.5275 59.9990 32.0000 1.9820 1.9846 417.3822 418.0386 0.0987 -1.0000 -1.0000 4751777 1582026502.90 151.5300 59.9990 32.0000 1.9826 1.9852 417.4955 418.1525 0.0987 -1.0000 -1.0000 4751855 1582026503.00 151.5359 59.9990 32.0000 1.9819 1.9845 417.5039 418.1604 0.0986 -1.0000 -1.0000 4751917 1582026503.10 151.5359 59.9990 32.0000 1.9827 1.9852 417.4347 418.0908 0.0986 -1.0000 -1.0000 4752449 1582026503.20 151.5359 59.9990 32.0000 1.9824 1.9849 417.3393 417.9951 0.0985 -1.0000 -1.0000 4752511 1582026503.30 151.5359 59.9990 32.0000 1.9827 1.9853 417.3694 418.0244 0.0985 -1.0000 -1.0000 4752574 1582026503.40 151.5359 59.9990 32.0000 1.9818 1.9844 417.5153 418.1722 0.0987 -1.0000 -1.0000 4752636 1582026503.50 151.4993 59.9990 32.0000 1.9824 1.9850 417.4514 418.1087 0.0987 -1.0000 -1.0000 4752714 1582026503.60 151.4545 59.9990 32.0000 1.9832 1.9857 417.3723 418.0282 0.0985 -1.0000 -1.0000 4752777 1582026503.70 151.4545 59.9990 32.0000 1.9829 1.9854 417.3274 417.9835 0.0986 -1.0000 -1.0000 4752839 1582026503.80 151.4545 59.9990 32.0000 1.9819 1.9844 417.5477 418.2040 0.0985 -1.0000 -1.0000 4752917 1582026503.90 151.4545 59.9990 32.0000 1.9819 1.9845 417.5660 418.2225 0.0987 -1.0000 -1.0000 4752980 1582026504.00 151.4545 59.9990 32.0000 1.9818 1.9843 417.4718 418.1287 0.0987 -1.0000 -1.0000 4753042 1582026504.10 151.4465 59.9990 32.0000 1.9827 1.9852 417.3297 417.9875 0.0989 -1.0000 -1.0000 4753230 1582026504.20 151.4465 59.9990 32.0000 1.9829 1.9855 417.4253 418.0831 0.0989 -1.0000 -1.0000 4753292 1582026504.30 151.4465 59.9990 32.0000 1.9823 1.9849 417.5509 418.2085 0.0987 -1.0000 -1.0000 4753355 1582026504.40 151.4465 59.9990 32.0000 1.9817 1.9842 417.5886 418.2450 0.0986 -1.0000 -1.0000 4753417 1582026504.50 151.4465 59.9990 32.0000 1.9820 1.9845 417.4927 418.1495 0.0987 -1.0000 -1.0000 4753480 1582026504.60 151.4436 59.9990 32.0000 1.9836 1.9862 417.4015 418.0587 0.0988 -1.0000 -1.0000 4753714 1582026504.70 151.4427 59.9991 32.0000 1.9828 1.9854 417.4663 418.1237 0.0987 -1.0000 -1.0000 4753777 1582026504.80 151.4427 59.9991 32.0000 1.9816 1.9841 417.5656 418.2220 0.0987 -1.0000 -1.0000 4753855 1582026504.90 151.4427 59.9991 32.0000 1.9827 1.9853 417.4442 418.1021 0.0988 -1.0000 -1.0000 4753917 1582026505.00 151.4427 59.9991 32.0000 1.9829 1.9855 417.3098 417.9674 0.0989 -1.0000 -1.0000 4753980 1582026505.10 151.4427 59.9991 32.0000 1.9832 1.9858 417.2750 417.9318 0.0987 -1.0000 -1.0000 4754042 1582026505.20 151.4576 59.9991 32.0000 1.9825 1.9851 417.4661 418.1236 0.0988 -1.0000 -1.0000 4754433 1582026505.30 151.4576 59.9991 32.0000 1.9813 1.9838 417.4948 418.1542 0.0991 -1.0000 -1.0000 4754496 1582026505.40 151.4576 59.9991 32.0000 1.9821 1.9847 417.5561 418.2127 0.0987 -1.0000 -1.0000 4754558 1582026505.50 151.4576 59.9991 32.0000 1.9833 1.9859 417.4848 418.1424 0.0988 -1.0000 -1.0000 4754621 1582026505.60 151.4576 59.9991 32.0000 1.9835 1.9861 417.2717 417.9286 0.0987 -1.0000 -1.0000 4754683 1582026505.70 151.5160 59.9991 32.0000 1.9828 1.9854 417.5781 418.2359 0.0989 -1.0000 -1.0000 4754746 1582026505.80 151.5211 59.9991 32.0000 1.9823 1.9848 417.5419 418.2003 0.0987 -1.0000 -1.0000 4754824 1582026505.90 151.5211 59.9991 32.0000 1.9821 1.9847 417.5231 418.1795 0.0987 -1.0000 -1.0000 4754887 1582026506.00 151.5211 59.9991 32.0000 1.9825 1.9850 417.3433 417.9997 0.0987 -1.0000 -1.0000 4754949 1582026506.10 151.5211 59.9991 32.0000 1.9820 1.9846 417.3924 418.0491 0.0987 -1.0000 -1.0000 4755027 1582026506.20 151.5211 59.9991 32.0000 1.9823 1.9849 417.5423 418.1996 0.0988 -1.0000 -1.0000 4755496 1582026506.30 151.5392 59.9991 32.0000 1.9819 1.9844 417.5630 418.2213 0.0988 -1.0000 -1.0000 4755558 1582026506.40 151.5392 59.9991 32.0000 1.9824 1.9849 417.4729 418.1302 0.0988 -1.0000 -1.0000 4755636 1582026506.50 151.5392 59.9991 32.0000 1.9822 1.9847 417.2845 417.9415 0.0987 -1.0000 -1.0000 4755699 1582026506.60 151.5392 59.9991 32.0000 1.9824 1.9850 417.2760 417.9324 0.0987 -1.0000 -1.0000 4755777 1582026506.70 151.5392 59.9991 32.0000 1.9824 1.9849 417.4773 418.1340 0.0986 -1.0000 -1.0000 4755839 1582026506.80 151.5556 59.9991 32.0000 1.9828 1.9853 417.4921 418.1497 0.0989 -1.0000 -1.0000 4755902 1582026506.90 151.5613 59.9991 32.0000 1.9828 1.9853 417.3349 417.9925 0.0988 -1.0000 -1.0000 4755964 1582026507.00 151.5613 59.9991 32.0000 1.9826 1.9851 417.3486 418.0056 0.0988 -1.0000 -1.0000 4756027 1582026507.10 151.5613 59.9991 32.0000 1.9826 1.9852 417.4090 418.0665 0.0988 -1.0000 -1.0000 4756089 1582026507.20 151.5613 59.9991 32.0000 1.9818 1.9844 417.5355 418.1934 0.0989 -1.0000 -1.0000 4756167 1582026507.30 151.5613 59.9991 32.0000 1.9821 1.9847 417.5180 418.1768 0.0989 -1.0000 -1.0000 4756230 1582026507.40 151.5192 59.9991 32.0000 1.9831 1.9857 417.3974 418.0551 0.0989 -1.0000 -1.0000 4756292 1582026507.50 151.5192 59.9991 32.0000 1.9826 1.9851 417.3971 418.0536 0.0986 -1.0000 -1.0000 4756371 1582026507.60 151.5192 59.9991 32.0000 1.9824 1.9850 417.4449 418.1017 0.0987 -1.0000 -1.0000 4756433 1582026507.70 151.5192 59.9991 32.0000 1.9824 1.9849 417.6297 418.2871 0.0987 -1.0000 -1.0000 4756496 1582026507.80 151.5192 59.9991 32.0000 1.9822 1.9848 417.4835 418.1409 0.0988 -1.0000 -1.0000 4756558 1582026507.90 151.5192 59.9991 32.0000 1.9821 1.9847 417.3473 418.0053 0.0988 -1.0000 -1.0000 4756621 1582026508.00 151.5530 59.9991 32.0000 1.9823 1.9849 417.4171 418.0731 0.0987 -1.0000 -1.0000 4756683 1582026508.10 151.5530 59.9991 32.0000 1.9824 1.9850 417.5130 418.1708 0.0989 -1.0000 -1.0000 4756762 1582026508.20 151.5530 59.9991 32.0000 1.9820 1.9846 417.6227 418.2813 0.0988 -1.0000 -1.0000 4756980 1582026508.30 151.5530 59.9991 32.0000 1.9824 1.9850 417.4571 418.1132 0.0987 -1.0000 -1.0000 4757042 1582026508.40 151.5530 59.9991 32.0000 1.9836 1.9862 417.3597 418.0172 0.0988 -1.0000 -1.0000 4757121 1582026508.50 151.5420 59.9991 32.0000 1.9833 1.9858 417.3006 417.9573 0.0988 -1.0000 -1.0000 4757183 1582026508.60 151.5376 59.9991 32.0000 1.9827 1.9852 417.4974 418.1562 0.0989 -1.0000 -1.0000 4757261 1582026508.70 151.5376 59.9991 32.0000 1.9828 1.9854 417.5605 418.2178 0.0987 -1.0000 -1.0000 4757324 1582026508.80 151.5376 59.9991 32.0000 1.9824 1.9850 417.5044 418.1625 0.0989 -1.0000 -1.0000 4758292 1582026508.90 151.5376 59.9991 32.0000 1.9830 1.9856 417.4750 418.1326 0.0988 -1.0000 -1.0000 4758371 1582026509.00 151.5376 59.9991 32.0000 1.9833 1.9858 417.3476 418.0055 0.0989 -1.0000 -1.0000 4758433 1582026509.10 151.4899 59.9991 32.0000 1.9824 1.9849 417.4582 418.1153 0.0987 -1.0000 -1.0000 4758496 1582026509.20 151.4899 59.9991 32.0000 1.9820 1.9846 417.5681 418.2266 0.0989 -1.0000 -1.0000 4758574 1582026509.30 151.4899 59.9991 32.0000 1.9822 1.9847 417.4467 418.1040 0.0988 -1.0000 -1.0000 4758636 1582026509.40 151.4899 59.9991 32.0000 1.9829 1.9855 417.3163 417.9738 0.0988 -1.0000 -1.0000 4758699 1582026509.50 151.4899 59.9991 32.0000 1.9831 1.9857 417.3966 418.0542 0.0988 -1.0000 -1.0000 4758761 1582026509.60 151.4992 59.9991 32.0000 1.9825 1.9851 417.4233 418.0804 0.0988 -1.0000 -1.0000 4758839 1582026509.70 151.4994 59.9991 32.0000 1.9820 1.9845 417.5341 418.1910 0.0987 -1.0000 -1.0000 4758902 1582026509.80 151.4994 59.9991 32.0000 1.9821 1.9847 417.5371 418.1942 0.0987 -1.0000 -1.0000 4758965 1582026509.90 151.4994 59.9991 32.0000 1.9830 1.9856 417.3362 417.9931 0.0988 -1.0000 -1.0000 4759027 1582026510.00 151.4994 59.9991 32.0000 1.9833 1.9859 417.3548 418.0119 0.0987 -1.0000 -1.0000 4759089 1582026510.10 151.4950 59.9989 32.0000 1.9836 1.9861 417.4342 418.0917 0.0988 -1.0000 -1.0000 4759167 1582026510.20 151.4800 59.9984 32.0000 1.9822 1.9848 417.4701 418.1276 0.0989 -1.0000 -1.0000 4759230 1582026510.30 151.4800 59.9984 32.0000 1.9829 1.9854 417.3526 418.0103 0.0988 -1.0000 -1.0000 4759464 1582026510.40 151.4800 59.9984 32.0000 1.9832 1.9858 417.2708 417.9283 0.0988 -1.0000 -1.0000 4759527 1582026510.50 151.4800 59.9984 32.0000 1.9829 1.9854 417.3908 418.0475 0.0988 -1.0000 -1.0000 4759589 1582026510.60 151.4800 59.9984 32.0000 1.9823 1.9849 417.5117 418.1697 0.0988 -1.0000 -1.0000 4759667 1582026510.70 151.4800 59.9984 32.0000 1.9826 1.9852 417.4875 418.1429 0.0984 -1.0000 -1.0000 4759730 1582026510.80 151.5973 59.9984 32.0000 1.9827 1.9853 417.2590 417.9173 0.0989 -1.0000 -1.0000 4759933 1582026510.90 151.5973 59.9984 32.0000 1.9830 1.9856 417.3544 418.0121 0.0989 -1.0000 -1.0000 4759996 1582026511.00 151.5973 59.9984 32.0000 1.9820 1.9846 417.5330 418.1919 0.0990 -1.0000 -1.0000 4800058 1582026511.10 151.5973 59.9984 32.0000 1.9823 1.9848 417.5602 418.2190 0.0989 -1.0000 -1.0000 4800121 1582026511.20 151.5973 59.9984 32.0000 1.9832 1.9858 417.3547 418.0126 0.0989 -1.0000 -1.0000 4800199 1582026511.30 151.5893 59.9984 32.0000 1.9829 1.9854 417.3240 417.9799 0.0985 -1.0000 -1.0000 4800261 1582026511.40 151.5471 59.9984 32.0000 1.9823 1.9848 417.5964 418.2544 0.0989 -1.0000 -1.0000 4800324 1582026511.50 151.5471 59.9984 32.0000 1.9820 1.9846 417.5672 418.2256 0.0989 -1.0000 -1.0000 4800402 1582026511.60 151.5471 59.9984 32.0000 1.9821 1.9847 417.3330 417.9900 0.0987 -1.0000 -1.0000 4800464 1582026511.70 151.5471 59.9984 32.0000 1.9826 1.9852 417.3459 418.0022 0.0987 -1.0000 -1.0000 4800527 1582026511.80 151.5471 59.9984 32.0000 1.9836 1.9861 417.3987 418.0570 0.0989 -1.0000 -1.0000 4800589 1582026511.90 151.5471 59.9984 32.0000 1.9826 1.9852 417.5817 418.2396 0.0988 -1.0000 -1.0000 4800652 1582026512.00 151.5529 59.9984 32.0000 1.9826 1.9852 417.5557 418.2147 0.0990 -1.0000 -1.0000 4800714 1582026512.10 151.5529 59.9984 32.0000 1.9831 1.9857 417.4792 418.1376 0.0988 -1.0000 -1.0000 4800792 1582026512.20 151.5529 59.9984 32.0000 1.9828 1.9853 417.2770 417.9337 0.0987 -1.0000 -1.0000 4800855 1582026512.30 151.5529 59.9984 32.0000 1.9822 1.9847 417.3658 418.0227 0.0987 -1.0000 -1.0000 4801230 1582026512.40 151.5529 59.9984 32.0000 1.9817 1.9843 417.5467 418.2047 0.0988 -1.0000 -1.0000 4801308 1582026512.50 151.4278 59.9984 32.0000 1.9816 1.9842 417.4582 418.1155 0.0987 -1.0000 -1.0000 4801371 1582026512.60 151.4278 59.9984 32.0000 1.9832 1.9857 417.3350 417.9925 0.0989 -1.0000 -1.0000 4801449 1582026512.70 151.4278 59.9984 32.0000 1.9829 1.9854 417.3851 418.0423 0.0988 -1.0000 -1.0000 4801511 1582026512.80 151.4278 59.9984 32.0000 1.9828 1.9854 417.4547 418.1129 0.0989 -1.0000 -1.0000 4801574 1582026512.90 151.4278 59.9984 32.0000 1.9817 1.9843 417.5322 418.1901 0.0988 -1.0000 -1.0000 4801636 1582026513.00 151.4478 59.9984 32.0000 1.9828 1.9854 417.5277 418.1837 0.0986 -1.0000 -1.0000 4801699 1582026513.10 151.4819 59.9984 32.0000 1.9833 1.9859 417.3211 417.9780 0.0987 -1.0000 -1.0000 4801762 1582026513.20 151.4819 59.9984 32.0000 1.9834 1.9860 417.3727 418.0299 0.0988 -1.0000 -1.0000 4801839 1582026513.30 151.4819 59.9984 32.0000 1.9833 1.9858 417.5065 418.1642 0.0988 -1.0000 -1.0000 4801902 1582026513.40 151.4819 59.9984 32.0000 1.9822 1.9848 417.5978 418.2546 0.0986 -1.0000 -1.0000 4801964 1582026513.50 151.4819 59.9984 32.0000 1.9823 1.9848 417.5119 418.1695 0.0989 -1.0000 -1.0000 4802042 1582026513.60 151.4902 59.9984 32.0000 1.9826 1.9852 417.4675 418.1244 0.0987 -1.0000 -1.0000 4802105 1582026513.70 151.4902 59.9984 32.0000 1.9830 1.9856 417.4240 418.0825 0.0989 -1.0000 -1.0000 4802167 1582026513.80 151.4902 59.9984 32.0000 1.9823 1.9848 417.5305 418.1884 0.0988 -1.0000 -1.0000 4802230 1582026513.90 151.4902 59.9984 32.0000 1.9825 1.9850 417.5999 418.2571 0.0987 -1.0000 -1.0000 4802714 1582026514.00 151.4902 59.9984 32.0000 1.9828 1.9854 417.5084 418.1649 0.0987 -1.0000 -1.0000 4802777 1582026514.10 151.5119 59.9984 32.0000 1.9833 1.9858 417.3698 418.0272 0.0989 -1.0000 -1.0000 4802855 1582026514.20 151.5149 59.9984 32.0000 1.9830 1.9856 417.4102 418.0679 0.0988 -1.0000 -1.0000 4802917 1582026514.30 151.5149 59.9984 32.0000 1.9826 1.9852 417.5797 418.2378 0.0988 -1.0000 -1.0000 4802980 1582026514.40 151.5149 59.9984 32.0000 1.9825 1.9851 417.5087 418.1663 0.0988 -1.0000 -1.0000 4803214 1582026514.50 151.5149 59.9984 32.0000 1.9834 1.9860 417.3189 417.9768 0.0989 -1.0000 -1.0000 4803277 1582026514.60 151.5149 59.9984 32.0000 1.9832 1.9858 417.3894 418.0478 0.0989 -1.0000 -1.0000 4803355 1582026514.70 151.5420 59.9976 32.0000 1.9823 1.9848 417.4941 418.1518 0.0988 -1.0000 -1.0000 4803417 1582026514.80 151.5420 59.9976 32.0000 1.9822 1.9848 417.4018 418.0600 0.0990 -1.0000 -1.0000 4803480 1582026514.90 151.5420 59.9976 32.0000 1.9828 1.9854 417.3339 417.9918 0.0988 -1.0000 -1.0000 4803761 1582026515.00 151.5420 59.9976 32.0000 1.9828 1.9854 417.3311 417.9893 0.0989 -1.0000 -1.0000 4803824 1582026515.10 151.5420 59.9976 32.0000 1.9824 1.9849 417.4723 418.1301 0.0989 -1.0000 -1.0000 4803886 1582026515.20 151.5861 59.9976 32.0000 1.9826 1.9852 417.5492 418.2069 0.0988 -1.0000 -1.0000 4803964 1582026515.30 151.5959 59.9976 32.0000 1.9828 1.9854 417.4199 418.0782 0.0990 -1.0000 -1.0000 4804027 1582026515.40 151.5959 59.9976 32.0000 1.9828 1.9854 417.3336 417.9919 0.0989 -1.0000 -1.0000 4804089 1582026515.50 151.5959 59.9976 32.0000 1.9822 1.9848 417.3566 418.0140 0.0988 -1.0000 -1.0000 4804230 1582026515.60 151.5959 59.9976 32.0000 1.9817 1.9842 417.5632 418.2211 0.0988 -1.0000 -1.0000 4804292 1582026515.70 151.5959 59.9976 32.0000 1.9821 1.9847 417.4933 418.1509 0.0989 -1.0000 -1.0000 4804355 1582026515.80 151.5847 59.9976 32.0000 1.9829 1.9855 417.3625 418.0215 0.0991 -1.0000 -1.0000 4804433 1582026515.90 151.5847 59.9976 32.0000 1.9829 1.9855 417.2610 417.9193 0.0989 -1.0000 -1.0000 4804480 1582026516.00 151.5847 59.9976 32.0000 1.9829 1.9854 417.4661 418.1240 0.0989 -1.0000 -1.0000 4805214 1582026516.10 151.5847 59.9976 32.0000 1.9828 1.9853 417.4380 418.0967 0.0989 -1.0000 -1.0000 4805293 1582026516.20 151.5847 59.9976 32.0000 1.9829 1.9855 417.3381 417.9963 0.0990 -1.0000 -1.0000 4805355 1582026516.30 151.5150 59.9976 32.0000 1.9824 1.9850 417.2521 417.9093 0.0988 -1.0000 -1.0000 4805417 1582026516.40 151.5005 59.9976 32.0000 1.9821 1.9847 417.4737 418.1314 0.0988 -1.0000 -1.0000 4805496 1582026516.50 151.5005 59.9976 32.0000 1.9815 1.9841 417.4942 418.1524 0.0990 -1.0000 -1.0000 4805558 1582026516.60 151.5005 59.9976 32.0000 1.9826 1.9852 417.5196 418.1783 0.0989 -1.0000 -1.0000 4805621 1582026516.70 151.5005 59.9976 32.0000 1.9834 1.9859 417.2992 417.9564 0.0988 -1.0000 -1.0000 4805683 1582026516.80 151.5015 59.9976 32.0000 1.9830 1.9855 417.2967 417.9538 0.0988 -1.0000 -1.0000 4805746 1582026516.90 151.5167 59.9976 32.0000 1.9829 1.9855 417.3809 418.0394 0.0990 -1.0000 -1.0000 4805824 1582026517.00 151.5167 59.9976 32.0000 1.9825 1.9850 417.5726 418.2305 0.0989 -1.0000 -1.0000 4805886 1582026517.10 151.5167 59.9976 32.0000 1.9832 1.9858 417.3991 418.0574 0.0988 -1.0000 -1.0000 4805949 1582026517.20 151.5167 59.9976 32.0000 1.9834 1.9860 417.4132 418.0706 0.0988 -1.0000 -1.0000 4806027 1582026517.30 151.5167 59.9976 32.0000 1.9825 1.9851 417.3633 418.0216 0.0989 -1.0000 -1.0000 4806089 1582026517.40 151.4567 59.9976 32.0000 1.9825 1.9851 417.5035 418.1617 0.0989 -1.0000 -1.0000 4806152 1582026517.50 151.4567 59.9976 32.0000 1.9828 1.9854 417.4814 418.1396 0.0989 -1.0000 -1.0000 4806730 1582026517.60 151.4567 59.9976 32.0000 1.9828 1.9854 417.4231 418.0819 0.0990 -1.0000 -1.0000 4806793 1582026517.70 151.4567 59.9976 32.0000 1.9826 1.9851 417.3294 417.9871 0.0988 -1.0000 -1.0000 4806855 1582026517.80 151.4567 59.9976 32.0000 1.9824 1.9850 417.3608 418.0190 0.0990 -1.0000 -1.0000 4806933 1582026517.90 151.4661 59.9976 32.0000 1.9826 1.9852 417.5793 418.2388 0.0990 -1.0000 -1.0000 4806996 1582026518.00 151.4976 59.9976 32.0000 1.9825 1.9851 417.5937 418.2512 0.0988 -1.0000 -1.0000 4807058 1582026518.10 151.4976 59.9976 32.0000 1.9829 1.9855 417.5284 418.1863 0.0989 -1.0000 -1.0000 4807136 1582026518.20 151.4976 59.9976 32.0000 1.9824 1.9850 417.3742 418.0322 0.0989 -1.0000 -1.0000 4807199 1582026518.30 151.4976 59.9976 32.0000 1.9825 1.9850 417.4089 418.0663 0.0989 -1.0000 -1.0000 4807262 1582026518.40 151.4976 59.9976 32.0000 1.9827 1.9853 417.4714 418.1306 0.0991 -1.0000 -1.0000 4807339 1582026518.50 151.5051 59.9976 32.0000 1.9820 1.9846 417.6267 418.2865 0.0991 -1.0000 -1.0000 4807512 1582026518.60 151.5051 59.9976 32.0000 1.9830 1.9855 417.5057 418.1634 0.0988 -1.0000 -1.0000 4807589 1582026518.70 151.5051 59.9976 32.0000 1.9832 1.9857 417.3870 418.0446 0.0988 -1.0000 -1.0000 4807652 1582026518.80 151.5051 59.9976 32.0000 1.9835 1.9861 417.2930 417.9513 0.0989 -1.0000 -1.0000 4807714 1582026518.90 151.5051 59.9976 32.0000 1.9828 1.9854 417.3458 418.0034 0.0988 -1.0000 -1.0000 4807777 1582026519.00 151.4862 59.9976 32.0000 1.9825 1.9851 417.4822 418.1400 0.0988 -1.0000 -1.0000 4807839 1582026519.10 151.4806 59.9976 32.0000 1.9829 1.9855 417.5498 418.2070 0.0987 -1.0000 -1.0000 4808074 1582026519.20 151.4806 59.9976 32.0000 1.9825 1.9851 417.4503 418.1091 0.0990 -1.0000 -1.0000 4808152 1582026519.30 151.4806 59.9976 32.0000 1.9824 1.9850 417.3674 418.0262 0.0990 -1.0000 -1.0000 4808214 1582026519.40 151.4806 59.9976 32.0000 1.9826 1.9852 417.4477 418.1063 0.0990 -1.0000 -1.0000 4808277 1582026519.50 151.4839 59.9976 32.0000 1.9822 1.9848 417.4550 418.1147 0.0990 -1.0000 -1.0000 4808355 1582026519.60 151.5466 59.9976 32.0000 1.9836 1.9862 417.4981 418.1557 0.0988 -1.0000 -1.0000 4808433 1582026519.70 151.5466 59.9976 32.0000 1.9828 1.9854 417.3909 418.0495 0.0990 -1.0000 -1.0000 4808496 1582026519.80 151.5466 59.9976 32.0000 1.9833 1.9859 417.4184 418.0761 0.0988 -1.0000 -1.0000 4808574 1582026519.90 151.5466 59.9976 32.0000 1.9811 1.9837 417.5601 418.2189 0.0989 -1.0000 -1.0000 4808636 1582026520.00 151.5466 59.9976 32.0000 1.9823 1.9849 417.5275 418.1858 0.0989 -1.0000 -1.0000 4808699 1582026520.10 151.5806 59.9977 32.0000 1.9831 1.9857 417.4196 418.0773 0.0988 -1.0000 -1.0000 4809183 1582026520.20 151.5806 59.9977 32.0000 1.9834 1.9859 417.3498 418.0080 0.0989 -1.0000 -1.0000 4809246 1582026520.30 151.5806 59.9977 32.0000 1.9826 1.9852 417.4247 418.0831 0.0990 -1.0000 -1.0000 4809308 1582026520.40 151.5806 59.9977 32.0000 1.9817 1.9842 417.5129 418.1705 0.0987 -1.0000 -1.0000 4809387 1582026520.50 151.5806 59.9977 32.0000 1.9818 1.9843 417.5427 418.2014 0.0989 -1.0000 -1.0000 4809449 1582026520.60 151.5806 59.9977 32.0000 1.9832 1.9857 417.3213 417.9786 0.0988 -1.0000 -1.0000 4809512 1582026520.70 151.5845 59.9977 32.0000 1.9834 1.9860 417.3291 417.9870 0.0989 -1.0000 -1.0000 4809574 1582026520.80 151.5928 59.9977 32.0000 1.9828 1.9854 417.5001 418.1582 0.0989 -1.0000 -1.0000 4809652 1582026520.90 151.5928 59.9977 32.0000 1.9823 1.9848 417.4894 418.1480 0.0989 -1.0000 -1.0000 4809714 1582026521.00 151.5928 59.9977 32.0000 1.9818 1.9844 417.4535 418.1115 0.0988 -1.0000 -1.0000 4809777 1582026521.10 151.5928 59.9977 32.0000 1.9832 1.9857 417.3063 417.9640 0.0989 -1.0000 -1.0000 4809964 1582026521.20 151.5928 59.9977 32.0000 1.9828 1.9853 417.3049 417.9626 0.0988 -1.0000 -1.0000 4810027 1582026521.30 151.5553 59.9977 32.0000 1.9823 1.9848 417.4467 418.1033 0.0987 -1.0000 -1.0000 4810089 1582026521.40 151.5553 59.9977 32.0000 1.9820 1.9846 417.5246 418.1813 0.0986 -1.0000 -1.0000 4810152 1582026521.50 151.5553 59.9977 32.0000 1.9825 1.9851 417.4035 418.0622 0.0989 -1.0000 -1.0000 4810230 1582026521.60 151.5553 59.9977 32.0000 1.9831 1.9857 417.2111 417.8686 0.0990 -1.0000 -1.0000 4810449 1582026521.70 151.5553 59.9977 32.0000 1.9829 1.9855 417.3867 418.0456 0.0990 -1.0000 -1.0000 4810511 1582026521.80 151.5075 59.9977 32.0000 1.9813 1.9839 417.5229 418.1810 0.0988 -1.0000 -1.0000 4810589 1582026521.90 151.5075 59.9977 32.0000 1.9820 1.9846 417.4540 418.1110 0.0987 -1.0000 -1.0000 4810652 1582026522.00 151.5075 59.9977 32.0000 1.9826 1.9851 417.3177 417.9750 0.0988 -1.0000 -1.0000 4810714 1582026522.10 151.5075 59.9977 32.0000 1.9822 1.9847 417.3784 418.0368 0.0990 -1.0000 -1.0000 4810949 1582026522.20 151.5075 59.9977 32.0000 1.9821 1.9846 417.4793 418.1369 0.0988 -1.0000 -1.0000 4811011 1582026522.30 151.5075 59.9977 32.0000 1.9819 1.9845 417.4703 418.1274 0.0987 -1.0000 -1.0000 4811074 1582026522.40 151.4967 59.9977 32.0000 1.9818 1.9844 417.5376 418.1950 0.0988 -1.0000 -1.0000 4811152 1582026522.50 151.4967 59.9977 32.0000 1.9826 1.9851 417.3222 417.9800 0.0989 -1.0000 -1.0000 4811214 1582026522.60 151.4967 59.9977 32.0000 1.9825 1.9850 417.2907 417.9483 0.0989 -1.0000 -1.0000 4811496 1582026522.70 151.4967 59.9977 32.0000 1.9820 1.9845 417.3134 417.9709 0.0988 -1.0000 -1.0000 4811558 1582026522.80 151.4967 59.9977 32.0000 1.9823 1.9849 417.4726 418.1306 0.0989 -1.0000 -1.0000 4811621 1582026522.90 151.4645 59.9977 32.0000 1.9820 1.9846 417.4253 418.0835 0.0989 -1.0000 -1.0000 4811746 1582026523.00 151.4645 59.9977 32.0000 1.9820 1.9846 417.3349 417.9925 0.0988 -1.0000 -1.0000 4811808 1582026523.10 151.4645 59.9977 32.0000 1.9823 1.9849 417.2848 417.9429 0.0989 -1.0000 -1.0000 4811871 1582026523.20 151.4645 59.9977 32.0000 1.9815 1.9841 417.4592 418.1174 0.0989 -1.0000 -1.0000 4811964 1582026523.30 151.4645 59.9977 32.0000 1.9827 1.9853 417.4675 418.1251 0.0988 -1.0000 -1.0000 4812027 1582026523.40 151.4645 59.9977 32.0000 1.9828 1.9853 417.3597 418.0182 0.0990 -1.0000 -1.0000 4812089 1582026523.50 151.4793 59.9977 32.0000 1.9831 1.9857 417.3187 417.9761 0.0988 -1.0000 -1.0000 4812167 1582026523.60 151.4793 59.9977 32.0000 1.9826 1.9852 417.4088 418.0664 0.0988 -1.0000 -1.0000 4812230 1582026523.70 151.4793 59.9977 32.0000 1.9819 1.9844 417.4893 418.1461 0.0986 -1.0000 -1.0000 4812496 1582026523.80 151.4793 59.9977 32.0000 1.9820 1.9846 417.6074 418.2658 0.0989 -1.0000 -1.0000 4812574 1582026523.90 151.4793 59.9977 32.0000 1.9826 1.9852 417.4320 418.0897 0.0988 -1.0000 -1.0000 4812636 1582026524.00 151.4603 59.9977 32.0000 1.9829 1.9855 417.4037 418.0614 0.0989 -1.0000 -1.0000 4812699 1582026524.10 151.4603 59.9977 32.0000 1.9827 1.9853 417.5311 418.1891 0.0988 -1.0000 -1.0000 4812777 1582026524.20 151.4603 59.9977 32.0000 1.9822 1.9848 417.5517 418.2092 0.0988 -1.0000 -1.0000 4813246 1582026524.30 151.4603 59.9977 32.0000 1.9829 1.9855 417.4080 418.0666 0.0990 -1.0000 -1.0000 4813308 1582026524.40 151.4603 59.9977 32.0000 1.9829 1.9855 417.3656 418.0242 0.0989 -1.0000 -1.0000 4813387 1582026524.50 151.4999 59.9977 32.0000 1.9830 1.9855 417.4147 418.0725 0.0988 -1.0000 -1.0000 4813449 1582026524.60 151.5082 59.9977 32.0000 1.9825 1.9851 417.5726 418.2305 0.0989 -1.0000 -1.0000 4813527 1582026524.70 151.5082 59.9977 32.0000 1.9824 1.9850 417.4695 418.1273 0.0988 -1.0000 -1.0000 4813699 1582026524.80 151.5082 59.9977 32.0000 1.9827 1.9852 417.3424 417.9999 0.0988 -1.0000 -1.0000 4813761 1582026524.90 151.5082 59.9977 32.0000 1.9825 1.9851 417.3544 418.0115 0.0988 -1.0000 -1.0000 4813839 1582026525.00 151.5082 59.9977 32.0000 1.9822 1.9848 417.4978 418.1550 0.0987 -1.0000 -1.0000 4813902 1582026525.10 151.4335 59.9975 32.0000 1.9819 1.9844 417.5202 418.1778 0.0988 -1.0000 -1.0000 4813964 1582026525.20 151.4335 59.9975 32.0000 1.9825 1.9851 417.3805 418.0377 0.0988 -1.0000 -1.0000 4814246 1582026525.30 151.4335 59.9975 32.0000 1.9824 1.9850 417.1847 417.8422 0.0989 -1.0000 -1.0000 4814308 1582026525.40 151.4335 59.9975 32.0000 1.9827 1.9853 417.3537 418.0112 0.0988 -1.0000 -1.0000 4814371 1582026525.50 151.4335 59.9975 32.0000 1.9815 1.9841 417.4810 418.1389 0.0989 -1.0000 -1.0000 4814449 1582026525.60 151.4764 59.9975 32.0000 1.9821 1.9847 417.5341 418.1925 0.0988 -1.0000 -1.0000 4814511 1582026525.70 151.4833 59.9975 32.0000 1.9831 1.9857 417.3630 418.0207 0.0989 -1.0000 -1.0000 4814574 1582026525.80 151.4833 59.9975 32.0000 1.9834 1.9860 417.3335 417.9918 0.0989 -1.0000 -1.0000 4814636 1582026525.90 151.4833 59.9975 32.0000 1.9820 1.9845 417.2712 417.9291 0.0988 -1.0000 -1.0000 4814699 1582026526.00 151.4833 59.9975 32.0000 1.9816 1.9842 417.4986 418.1564 0.0988 -1.0000 -1.0000 4814762 1582026526.10 151.4848 59.9975 32.0000 1.9823 1.9849 417.5389 418.1964 0.0988 -1.0000 -1.0000 4814839 1582026526.20 151.5034 59.9975 32.0000 1.9831 1.9857 417.4201 418.0783 0.0988 -1.0000 -1.0000 4815214 1582026526.30 151.5034 59.9975 32.0000 1.9824 1.9849 417.3999 418.0576 0.0989 -1.0000 -1.0000 4815277 1582026526.40 151.5034 59.9975 32.0000 1.9817 1.9842 417.5692 418.2267 0.0987 -1.0000 -1.0000 4815355 1582026526.50 151.5034 59.9975 32.0000 1.9815 1.9841 417.3613 418.0176 0.0987 -1.0000 -1.0000 4815417 1582026526.60 151.5034 59.9975 32.0000 1.9830 1.9856 417.4188 418.0763 0.0988 -1.0000 -1.0000 4815480 1582026526.70 151.4919 59.9975 32.0000 1.9823 1.9848 417.3167 417.9746 0.0990 -1.0000 -1.0000 4815699 1582026526.80 151.4919 59.9975 32.0000 1.9825 1.9850 417.4920 418.1503 0.0988 -1.0000 -1.0000 4815746 1582026526.90 151.4919 59.9975 32.0000 1.9812 1.9837 417.5475 418.2039 0.0986 -1.0000 -1.0000 4815824 1582026527.00 151.4919 59.9975 32.0000 1.9813 1.9838 417.4519 418.1093 0.0989 -1.0000 -1.0000 4815886 1582026527.10 151.4919 59.9975 32.0000 1.9822 1.9847 417.2423 417.9001 0.0989 -1.0000 -1.0000 4815949 1582026527.20 151.4945 59.9975 32.0000 1.9819 1.9844 417.3502 418.0079 0.0989 -1.0000 -1.0000 4816027 1582026527.30 151.4959 59.9975 32.0000 1.9821 1.9847 417.3607 418.0181 0.0987 -1.0000 -1.0000 4816199 1582026527.40 151.4959 59.9975 32.0000 1.9814 1.9840 417.5438 418.2019 0.0989 -1.0000 -1.0000 4816261 1582026527.50 151.4959 59.9975 32.0000 1.9817 1.9842 417.2623 417.9202 0.0989 -1.0000 -1.0000 4816339 1582026527.60 151.4959 59.9975 32.0000 1.9828 1.9854 417.2344 417.8918 0.0988 -1.0000 -1.0000 4816402 1582026527.70 151.4956 59.9975 32.0000 1.9822 1.9847 417.4249 418.0820 0.0987 -1.0000 -1.0000 4816464 1582026527.80 151.4360 59.9975 32.0000 1.9819 1.9844 417.5058 418.1631 0.0988 -1.0000 -1.0000 4817246 1582026527.90 151.4360 59.9975 32.0000 1.9824 1.9850 417.4207 418.0784 0.0988 -1.0000 -1.0000 4817308 1582026528.00 151.4360 59.9975 32.0000 1.9823 1.9848 417.3728 418.0303 0.0988 -1.0000 -1.0000 4817371 1582026528.10 151.4360 59.9975 32.0000 1.9826 1.9852 417.2782 417.9348 0.0987 -1.0000 -1.0000 4817449 1582026528.20 151.4360 59.9975 32.0000 1.9825 1.9850 417.3792 418.0369 0.0988 -1.0000 -1.0000 4817512 1582026528.30 151.4392 59.9975 32.0000 1.9818 1.9843 417.5339 418.1917 0.0988 -1.0000 -1.0000 4817730 1582026528.40 151.4392 59.9975 32.0000 1.9814 1.9839 417.5635 418.2210 0.0987 -1.0000 -1.0000 4817808 1582026528.50 151.4392 59.9975 32.0000 1.9826 1.9852 417.4101 418.0669 0.0987 -1.0000 -1.0000 4817871 1582026528.60 151.4392 59.9975 32.0000 1.9827 1.9852 417.4305 418.0877 0.0988 -1.0000 -1.0000 4817949 1582026528.70 151.4392 59.9975 32.0000 1.9817 1.9843 417.5315 418.1884 0.0987 -1.0000 -1.0000 4818011 1582026528.80 151.4804 59.9975 32.0000 1.9821 1.9847 417.5317 418.1896 0.0988 -1.0000 -1.0000 4818074 1582026528.90 151.5290 59.9975 32.0000 1.9825 1.9851 417.5109 418.1686 0.0988 -1.0000 -1.0000 4818136 1582026529.00 151.5290 59.9975 32.0000 1.9826 1.9852 417.4013 418.0590 0.0988 -1.0000 -1.0000 4818199 1582026529.10 151.5290 59.9975 32.0000 1.9834 1.9860 417.3911 418.0476 0.0987 -1.0000 -1.0000 4818261 1582026529.20 151.5290 59.9975 32.0000 1.9834 1.9859 417.5366 418.1946 0.0988 -1.0000 -1.0000 4818339 1582026529.30 151.5290 59.9975 32.0000 1.9825 1.9851 417.5673 418.2248 0.0988 -1.0000 -1.0000 4818792 1582026529.40 151.4621 59.9975 32.0000 1.9823 1.9849 417.4496 418.1077 0.0988 -1.0000 -1.0000 4818855 1582026529.50 151.4621 59.9975 32.0000 1.9835 1.9861 417.3672 418.0248 0.0989 -1.0000 -1.0000 4818933 1582026529.60 151.4621 59.9975 32.0000 1.9823 1.9849 417.3686 418.0255 0.0987 -1.0000 -1.0000 4818996 1582026529.70 151.4621 59.9975 32.0000 1.9821 1.9846 417.3679 418.0241 0.0986 -1.0000 -1.0000 4819058 1582026529.80 151.4621 59.9975 32.0000 1.9818 1.9844 417.4073 418.0645 0.0988 -1.0000 -1.0000 4819292 1582026529.90 151.4976 59.9973 32.0000 1.9824 1.9850 417.3153 417.9731 0.0988 -1.0000 -1.0000 4819355 1582026530.00 151.5195 59.9972 32.0000 1.9825 1.9851 417.3794 418.0359 0.0987 -1.0000 -1.0000 4819417 1582026530.10 151.5195 59.9972 32.0000 1.9814 1.9840 417.5176 418.1746 0.0987 -1.0000 -1.0000 4819496 1582026530.20 151.5195 59.9972 32.0000 1.9812 1.9838 417.5517 418.2085 0.0986 -1.0000 -1.0000 4819558 1582026530.30 151.5195 59.9972 32.0000 1.9822 1.9848 417.5001 418.1568 0.0987 -1.0000 -1.0000 4819621 1582026530.40 151.5195 59.9972 32.0000 1.9825 1.9851 417.4208 418.0781 0.0988 -1.0000 -1.0000 4819699 1582026530.50 151.5195 59.9972 32.0000 1.9834 1.9860 417.3336 417.9910 0.0988 -1.0000 -1.0000 4819761 1582026530.60 151.5309 59.9972 32.0000 1.9832 1.9858 417.4555 418.1138 0.0988 -1.0000 -1.0000 4819824 1582026530.70 151.5309 59.9972 32.0000 1.9825 1.9851 417.4631 418.1191 0.0986 -1.0000 -1.0000 4819886 1582026530.80 151.5309 59.9972 32.0000 1.9819 1.9844 417.5531 418.2107 0.0988 -1.0000 -1.0000 4819949 1582026530.90 151.5309 59.9972 32.0000 1.9817 1.9843 417.4291 418.0860 0.0987 -1.0000 -1.0000 4820027 1582026531.00 151.5309 59.9972 32.0000 1.9825 1.9850 417.2958 417.9540 0.0989 -1.0000 -1.0000 4820089 1582026531.10 151.5309 59.9972 32.0000 1.9820 1.9845 417.3692 418.0266 0.0988 -1.0000 -1.0000 4820152 1582026531.20 151.6173 59.9972 32.0000 1.9818 1.9844 417.5061 418.1632 0.0987 -1.0000 -1.0000 4820246 1582026531.30 151.6173 59.9972 32.0000 1.9824 1.9849 417.5313 418.1890 0.0988 -1.0000 -1.0000 4820308 1582026531.40 151.6173 59.9972 32.0000 1.9828 1.9853 417.4402 418.0975 0.0987 -1.0000 -1.0000 4820371 1582026531.50 151.6173 59.9972 32.0000 1.9829 1.9854 417.3741 418.0318 0.0989 -1.0000 -1.0000 4820433 1582026531.60 151.6173 59.9972 32.0000 1.9828 1.9854 417.3241 417.9810 0.0987 -1.0000 -1.0000 4820496 1582026531.70 151.6088 59.9972 32.0000 1.9827 1.9853 417.5035 418.1609 0.0988 -1.0000 -1.0000 4820558 1582026531.80 151.6059 59.9972 32.0000 1.9820 1.9845 417.5607 418.2177 0.0987 -1.0000 -1.0000 4820636 1582026531.90 151.6059 59.9972 32.0000 1.9823 1.9849 417.4921 418.1483 0.0986 -1.0000 -1.0000 4820699 1582026532.00 151.6059 59.9972 32.0000 1.9829 1.9855 417.4455 418.1020 0.0987 -1.0000 -1.0000 4820761 1582026532.10 151.6059 59.9972 32.0000 1.9826 1.9852 417.4200 418.0768 0.0986 -1.0000 -1.0000 4820839 1582026532.20 151.6059 59.9972 32.0000 1.9824 1.9849 417.5177 418.1745 0.0987 -1.0000 -1.0000 4820902 1582026532.30 151.6059 59.9972 32.0000 1.9820 1.9846 417.5604 418.2179 0.0987 -1.0000 -1.0000 4820964 1582026532.40 151.6059 59.9972 32.0000 1.9825 1.9850 417.4238 418.0807 0.0987 -1.0000 -1.0000 4821558 1582026532.50 151.6059 59.9972 32.0000 1.9828 1.9854 417.3167 417.9732 0.0987 -1.0000 -1.0000 4821621 1582026532.60 151.5209 59.9972 32.0000 1.9826 1.9851 417.4556 418.1127 0.0987 -1.0000 -1.0000 4821699 1582026532.70 151.5209 59.9972 32.0000 1.9818 1.9844 417.5535 418.2115 0.0989 -1.0000 -1.0000 4821761 1582026532.80 151.5209 59.9972 32.0000 1.9819 1.9845 417.4488 418.1069 0.0989 -1.0000 -1.0000 4821824 1582026532.90 151.5209 59.9972 32.0000 1.9832 1.9858 417.3568 418.0140 0.0987 -1.0000 -1.0000 4821902 1582026533.00 151.5209 59.9972 32.0000 1.9826 1.9852 417.3637 418.0209 0.0989 -1.0000 -1.0000 4821964 1582026533.10 151.5167 59.9972 32.0000 1.9823 1.9849 417.4248 418.0833 0.0989 -1.0000 -1.0000 4822027 1582026533.20 151.5139 59.9972 32.0000 1.9816 1.9841 417.4789 418.1372 0.0989 -1.0000 -1.0000 4822089 1582026533.30 151.5139 59.9972 32.0000 1.9818 1.9844 417.5456 418.2035 0.0988 -1.0000 -1.0000 4822152 1582026533.40 151.5139 59.9972 32.0000 1.9836 1.9861 417.3075 417.9648 0.0987 -1.0000 -1.0000 4822230 1582026533.50 151.5139 59.9972 32.0000 1.9825 1.9850 417.3089 417.9662 0.0988 -1.0000 -1.0000 4822292 1582026533.60 151.5139 59.9972 32.0000 1.9817 1.9843 417.4924 418.1497 0.0987 -1.0000 -1.0000 4822355 1582026533.70 151.4824 59.9972 32.0000 1.9827 1.9852 417.5614 418.2186 0.0988 -1.0000 -1.0000 4822417 1582026533.80 151.4824 59.9972 32.0000 1.9822 1.9848 417.5242 418.1827 0.0989 -1.0000 -1.0000 4822496 1582026533.90 151.4824 59.9972 32.0000 1.9826 1.9851 417.3300 417.9869 0.0987 -1.0000 -1.0000 4822777 1582026534.00 151.4824 59.9972 32.0000 1.9831 1.9856 417.3577 418.0135 0.0985 -1.0000 -1.0000 4822839 1582026534.10 151.4824 59.9972 32.0000 1.9820 1.9845 417.4491 418.1047 0.0985 -1.0000 -1.0000 4822902 1582026534.20 151.4607 59.9972 32.0000 1.9819 1.9844 417.4978 418.1559 0.0989 -1.0000 -1.0000 4822964 1582026534.30 151.4453 59.9972 32.0000 1.9822 1.9847 417.4541 418.1117 0.0988 -1.0000 -1.0000 4823027 1582026534.40 151.4453 59.9972 32.0000 1.9834 1.9860 417.3825 418.0385 0.0985 -1.0000 -1.0000 4823230 1582026534.50 151.4453 59.9972 32.0000 1.9829 1.9855 417.3530 418.0100 0.0988 -1.0000 -1.0000 4823292 1582026534.60 151.4453 59.9972 32.0000 1.9822 1.9848 417.5017 418.1594 0.0988 -1.0000 -1.0000 4823371 1582026534.70 151.4453 59.9972 32.0000 1.9820 1.9846 417.5096 418.1672 0.0988 -1.0000 -1.0000 4823433 1582026534.80 151.4459 59.9971 32.0000 1.9822 1.9847 417.3841 418.0406 0.0986 -1.0000 -1.0000 4823496 1582026534.90 151.4484 59.9966 32.0000 1.9829 1.9855 417.3454 418.0013 0.0986 -1.0000 -1.0000 4823996 1582026535.00 151.4484 59.9966 32.0000 1.9827 1.9853 417.3724 418.0295 0.0988 -1.0000 -1.0000 4824058 1582026535.10 151.4484 59.9966 32.0000 1.9825 1.9851 417.5174 418.1749 0.0988 -1.0000 -1.0000 4824121 1582026535.20 151.4484 59.9966 32.0000 1.9818 1.9844 417.6221 418.2798 0.0988 -1.0000 -1.0000 4824199 1582026535.30 151.4484 59.9966 32.0000 1.9825 1.9851 417.5118 418.1693 0.0988 -1.0000 -1.0000 4824246 1582026535.40 151.4714 59.9966 32.0000 1.9834 1.9860 417.4119 418.0683 0.0987 -1.0000 -1.0000 4824308 1582026535.50 151.4714 59.9966 32.0000 1.9828 1.9854 417.5185 418.1766 0.0988 -1.0000 -1.0000 4824464 1582026535.60 151.4714 59.9966 32.0000 1.9824 1.9849 417.4956 418.1524 0.0987 -1.0000 -1.0000 4824527 1582026535.70 151.4714 59.9966 32.0000 1.9818 1.9844 417.6135 418.2714 0.0988 -1.0000 -1.0000 4824589 1582026535.80 151.4714 59.9966 32.0000 1.9821 1.9847 417.4362 418.0934 0.0987 -1.0000 -1.0000 4824652 1582026535.90 151.5002 59.9966 32.0000 1.9827 1.9853 417.2963 417.9534 0.0988 -1.0000 -1.0000 4824714 1582026536.00 151.5118 59.9966 32.0000 1.9830 1.9856 417.3053 417.9623 0.0987 -1.0000 -1.0000 4825152 1582026536.10 151.5118 59.9966 32.0000 1.9822 1.9848 417.3171 417.9737 0.0987 -1.0000 -1.0000 4825214 1582026536.20 151.5118 59.9966 32.0000 1.9817 1.9843 417.4718 418.1289 0.0988 -1.0000 -1.0000 4825277 1582026536.30 151.5118 59.9966 32.0000 1.9823 1.9849 417.5269 418.1844 0.0988 -1.0000 -1.0000 4825339 1582026536.40 151.5118 59.9966 32.0000 1.9828 1.9854 417.3710 418.0286 0.0988 -1.0000 -1.0000 4825417 1582026536.50 151.4276 59.9966 32.0000 1.9830 1.9856 417.3175 417.9750 0.0988 -1.0000 -1.0000 4826246 1582026536.60 151.4276 59.9966 32.0000 1.9826 1.9852 417.4636 418.1209 0.0988 -1.0000 -1.0000 4826324 1582026536.70 151.4276 59.9966 32.0000 1.9822 1.9848 417.5008 418.1579 0.0987 -1.0000 -1.0000 4826386 1582026536.80 151.4276 59.9966 32.0000 1.9817 1.9843 417.4948 418.1523 0.0988 -1.0000 -1.0000 4826449 1582026536.90 151.4276 59.9966 32.0000 1.9817 1.9843 417.3621 418.0190 0.0987 -1.0000 -1.0000 4826511 1582026537.00 151.4379 59.9966 32.0000 1.9821 1.9847 417.2936 417.9503 0.0987 -1.0000 -1.0000 4826574 1582026537.10 151.4388 59.9966 32.0000 1.9824 1.9850 417.3786 418.0357 0.0987 -1.0000 -1.0000 4826636 1582026537.20 151.4388 59.9966 32.0000 1.9820 1.9846 417.5086 418.1659 0.0988 -1.0000 -1.0000 4826714 1582026537.30 151.4388 59.9966 32.0000 1.9816 1.9842 417.7105 418.3683 0.0988 -1.0000 -1.0000 4826777 1582026537.40 151.4388 59.9966 32.0000 1.9817 1.9843 417.2772 417.9339 0.0987 -1.0000 -1.0000 4826839 1582026537.50 151.4388 59.9966 32.0000 1.9823 1.9849 417.2715 417.9285 0.0988 -1.0000 -1.0000 4827230 1582026537.60 151.5245 59.9966 32.0000 1.9820 1.9846 417.3738 418.0311 0.0988 -1.0000 -1.0000 4827292 1582026537.70 151.5245 59.9966 32.0000 1.9814 1.9840 417.3888 418.0456 0.0988 -1.0000 -1.0000 4827355 1582026537.80 151.5245 59.9966 32.0000 1.9825 1.9850 417.2942 417.9517 0.0988 -1.0000 -1.0000 4827433 1582026537.90 151.5245 59.9966 32.0000 1.9826 1.9852 417.2960 417.9531 0.0988 -1.0000 -1.0000 4827496 1582026538.00 151.5245 59.9966 32.0000 1.9820 1.9845 417.4571 418.1153 0.0989 -1.0000 -1.0000 4827558 1582026538.10 151.5264 59.9966 32.0000 1.9821 1.9846 417.5557 418.2133 0.0987 -1.0000 -1.0000 4827636 1582026538.20 151.5296 59.9966 32.0000 1.9829 1.9855 417.3656 418.0221 0.0987 -1.0000 -1.0000 4827699 1582026538.30 151.5296 59.9966 32.0000 1.9831 1.9856 417.3344 417.9918 0.0988 -1.0000 -1.0000 4827761 1582026538.40 151.5296 59.9966 32.0000 1.9832 1.9858 417.2923 417.9489 0.0987 -1.0000 -1.0000 4827839 1582026538.50 151.5296 59.9966 32.0000 1.9829 1.9854 417.4137 418.0705 0.0987 -1.0000 -1.0000 4827902 1582026538.60 151.5296 59.9966 32.0000 1.9816 1.9842 417.4773 418.1340 0.0987 -1.0000 -1.0000 4827964 1582026538.70 151.5296 59.9966 32.0000 1.9821 1.9847 417.4567 418.1143 0.0988 -1.0000 -1.0000 4828027 1582026538.80 151.5296 59.9966 32.0000 1.9834 1.9860 417.2661 417.9235 0.0989 -1.0000 -1.0000 4828089 1582026538.90 151.5296 59.9966 32.0000 1.9820 1.9845 417.4152 418.0725 0.0987 -1.0000 -1.0000 4828167 1582026539.00 151.5296 59.9966 32.0000 1.9816 1.9842 417.5288 418.1868 0.0989 -1.0000 -1.0000 4828230 1582026539.10 151.5296 59.9966 32.0000 1.9813 1.9839 417.4126 418.0711 0.0989 -1.0000 -1.0000 4828292 1582026539.20 151.4688 59.9966 32.0000 1.9824 1.9850 417.3066 417.9637 0.0988 -1.0000 -1.0000 4828371 1582026539.30 151.4590 59.9966 32.0000 1.9817 1.9843 417.2850 417.9418 0.0987 -1.0000 -1.0000 4828433 1582026539.40 151.4590 59.9966 32.0000 1.9812 1.9838 417.4793 418.1361 0.0987 -1.0000 -1.0000 4828496 1582026539.50 151.4590 59.9966 32.0000 1.9819 1.9845 417.5216 418.1795 0.0989 -1.0000 -1.0000 4828558 1582026539.60 151.4590 59.9966 32.0000 1.9818 1.9843 417.4719 418.1299 0.0988 -1.0000 -1.0000 4828621 1582026539.70 151.4590 59.9966 32.0000 1.9825 1.9851 417.2892 417.9465 0.0988 -1.0000 -1.0000 4828683 1582026539.80 151.3705 59.9970 32.0000 1.9829 1.9855 417.3120 417.9691 0.0988 -1.0000 -1.0000 4828761 1582026539.90 151.3705 59.9970 32.0000 1.9814 1.9840 417.3379 417.9952 0.0988 -1.0000 -1.0000 4828824 1582026540.00 151.3705 59.9970 32.0000 1.9815 1.9841 417.4785 418.1352 0.0987 -1.0000 -1.0000 4828996 1582026540.10 151.3705 59.9970 32.0000 1.9828 1.9853 417.2803 417.9369 0.0987 -1.0000 -1.0000 4829074 1582026540.20 151.3705 59.9970 32.0000 1.9829 1.9855 417.3049 417.9617 0.0987 -1.0000 -1.0000 4829136 1582026540.30 151.3679 59.9970 32.0000 1.9824 1.9850 417.3595 418.0164 0.0987 -1.0000 -1.0000 4829199 1582026540.40 151.3647 59.9970 32.0000 1.9822 1.9847 417.5416 418.1985 0.0987 -1.0000 -1.0000 4829277 1582026540.50 151.3647 59.9970 32.0000 1.9818 1.9844 417.4083 418.0647 0.0986 -1.0000 -1.0000 4829339 1582026540.60 151.3647 59.9970 32.0000 1.9824 1.9849 417.3003 417.9566 0.0987 -1.0000 -1.0000 4829480 1582026540.70 151.3647 59.9970 32.0000 1.9822 1.9848 417.2922 417.9486 0.0987 -1.0000 -1.0000 4829542 1582026540.80 151.3647 59.9970 32.0000 1.9817 1.9842 417.3785 418.0352 0.0986 -1.0000 -1.0000 4829605 1582026540.90 151.3717 59.9970 32.0000 1.9819 1.9844 417.4749 418.1321 0.0988 -1.0000 -1.0000 4829667 1582026541.00 151.3717 59.9970 32.0000 1.9813 1.9839 417.5510 418.2083 0.0988 -1.0000 -1.0000 4829730 1582026541.10 151.3717 59.9970 32.0000 1.9820 1.9846 417.4492 418.1071 0.0988 -1.0000 -1.0000 4830011 1582026541.20 151.3717 59.9970 32.0000 1.9816 1.9842 417.3699 418.0271 0.0987 -1.0000 -1.0000 4830089 1582026541.30 151.3717 59.9970 32.0000 1.9814 1.9839 417.5455 418.2038 0.0988 -1.0000 -1.0000 4830152 1582026541.40 151.3906 59.9970 32.0000 1.9817 1.9843 417.4712 418.1280 0.0987 -1.0000 -1.0000 4830214 1582026541.50 151.4007 59.9970 32.0000 1.9834 1.9860 417.3653 418.0224 0.0988 -1.0000 -1.0000 4830277 1582026541.60 151.4007 59.9970 32.0000 1.9830 1.9856 417.3232 417.9809 0.0989 -1.0000 -1.0000 4830511 1582026541.70 151.4007 59.9970 32.0000 1.9824 1.9850 417.3599 418.0187 0.0989 -1.0000 -1.0000 4830574 1582026541.80 151.4007 59.9970 32.0000 1.9819 1.9845 417.4085 418.0653 0.0987 -1.0000 -1.0000 4830652 1582026541.90 151.4007 59.9970 32.0000 1.9811 1.9837 417.5938 418.2520 0.0988 -1.0000 -1.0000 4830714 1582026542.00 151.4063 59.9970 32.0000 1.9815 1.9840 417.4683 418.1255 0.0987 -1.0000 -1.0000 4830777 1582026542.10 151.4063 59.9970 32.0000 1.9823 1.9849 417.3779 418.0342 0.0986 -1.0000 -1.0000 4831011 1582026542.20 151.4063 59.9970 32.0000 1.9822 1.9847 417.2504 417.9071 0.0987 -1.0000 -1.0000 4831074 1582026542.30 151.4063 59.9970 32.0000 1.9824 1.9850 417.2181 417.8742 0.0986 -1.0000 -1.0000 4831136 1582026542.40 151.4063 59.9970 32.0000 1.9822 1.9848 417.4165 418.0726 0.0987 -1.0000 -1.0000 4831214 1582026542.50 151.4170 59.9970 32.0000 1.9823 1.9848 417.3164 417.9734 0.0987 -1.0000 -1.0000 4831277 1582026542.60 151.4633 59.9970 32.0000 1.9828 1.9854 417.3157 417.9724 0.0987 -1.0000 -1.0000 4831511 1582026542.70 151.4633 59.9970 32.0000 1.9817 1.9843 417.3428 417.9996 0.0987 -1.0000 -1.0000 4831574 1582026542.80 151.4633 59.9970 32.0000 1.9819 1.9844 417.4685 418.1255 0.0987 -1.0000 -1.0000 4831636 1582026542.90 151.4633 59.9970 32.0000 1.9817 1.9843 417.4286 418.0861 0.0989 -1.0000 -1.0000 4831730 1582026543.00 151.4633 59.9970 32.0000 1.9829 1.9855 417.3923 418.0495 0.0987 -1.0000 -1.0000 4831792 1582026543.10 151.4325 59.9970 32.0000 1.9826 1.9851 417.3058 417.9623 0.0988 -1.0000 -1.0000 4831964 1582026543.20 151.4325 59.9970 32.0000 1.9819 1.9845 417.3487 418.0053 0.0986 -1.0000 -1.0000 4832042 1582026543.30 151.4325 59.9970 32.0000 1.9820 1.9846 417.3571 418.0139 0.0988 -1.0000 -1.0000 4832105 1582026543.40 151.4325 59.9970 32.0000 1.9809 1.9835 417.5367 418.1946 0.0987 -1.0000 -1.0000 4832167 1582026543.50 151.4325 59.9970 32.0000 1.9819 1.9844 417.3940 418.0508 0.0987 -1.0000 -1.0000 4832246 1582026543.60 151.5304 59.9970 32.0000 1.9821 1.9847 417.3450 418.0028 0.0989 -1.0000 -1.0000 4832308 1582026543.70 151.5304 59.9970 32.0000 1.9812 1.9838 417.4879 418.1450 0.0987 -1.0000 -1.0000 4832746 1582026543.80 151.5304 59.9970 32.0000 1.9814 1.9839 417.6012 418.2574 0.0985 -1.0000 -1.0000 4832824 1582026543.90 151.5304 59.9970 32.0000 1.9822 1.9848 417.4184 418.0746 0.0986 -1.0000 -1.0000 4832871 1582026544.00 151.5304 59.9970 32.0000 1.9821 1.9846 417.3136 417.9699 0.0987 -1.0000 -1.0000 4832949 1582026544.10 151.5304 59.9970 32.0000 1.9836 1.9862 417.2616 417.9184 0.0987 -1.0000 -1.0000 4833011 1582026544.20 151.5273 59.9970 32.0000 1.9824 1.9850 417.3463 418.0029 0.0986 -1.0000 -1.0000 4833746 1582026544.30 151.5273 59.9970 32.0000 1.9808 1.9833 417.4679 418.1238 0.0986 -1.0000 -1.0000 4833808 1582026544.40 151.5273 59.9970 32.0000 1.9815 1.9841 417.5141 418.1703 0.0986 -1.0000 -1.0000 4833886 1582026544.50 151.5273 59.9970 32.0000 1.9821 1.9847 417.3228 417.9804 0.0988 -1.0000 -1.0000 4833949 1582026544.60 151.5273 59.9970 32.0000 1.9815 1.9841 417.3908 418.0474 0.0987 -1.0000 -1.0000 4834011 1582026544.70 151.5146 59.9983 32.0000 1.9812 1.9838 417.3897 418.0462 0.0986 -1.0000 -1.0000 4834089 1582026544.80 151.5146 59.9983 32.0000 1.9816 1.9841 417.4803 418.1371 0.0987 -1.0000 -1.0000 4834136 1582026544.90 151.5146 59.9983 32.0000 1.9812 1.9838 417.4568 418.1147 0.0988 -1.0000 -1.0000 4834214 1582026545.00 151.5146 59.9983 32.0000 1.9822 1.9848 417.2903 417.9469 0.0986 -1.0000 -1.0000 4834277 1582026545.10 151.5146 59.9983 32.0000 1.9822 1.9847 417.2733 417.9291 0.0986 -1.0000 -1.0000 4834339 1582026545.20 151.5136 59.9983 32.0000 1.9813 1.9838 417.3939 418.0498 0.0986 -1.0000 -1.0000 4834417 1582026545.30 151.4736 59.9983 32.0000 1.9817 1.9843 417.4354 418.0919 0.0986 -1.0000 -1.0000 4834480 1582026545.40 151.4736 59.9983 32.0000 1.9820 1.9845 417.3444 418.0008 0.0987 -1.0000 -1.0000 4834542 1582026545.50 151.4736 59.9983 32.0000 1.9823 1.9849 417.2611 417.9181 0.0988 -1.0000 -1.0000 4834621 1582026545.60 151.4736 59.9983 32.0000 1.9823 1.9849 417.2697 417.9258 0.0986 -1.0000 -1.0000 4834683 1582026545.70 151.4736 59.9983 32.0000 1.9816 1.9841 417.3406 417.9968 0.0987 -1.0000 -1.0000 4834746 1582026545.80 151.5044 59.9983 32.0000 1.9819 1.9845 417.4682 418.1256 0.0988 -1.0000 -1.0000 4834808 1582026545.90 151.5044 59.9983 32.0000 1.9822 1.9848 417.4342 418.0914 0.0988 -1.0000 -1.0000 4834871 1582026546.00 151.5044 59.9983 32.0000 1.9820 1.9846 417.2838 417.9408 0.0987 -1.0000 -1.0000 4834933 1582026546.10 151.5044 59.9983 32.0000 1.9821 1.9847 417.2970 417.9538 0.0987 -1.0000 -1.0000 4835011 1582026546.20 151.5044 59.9983 32.0000 1.9815 1.9840 417.4360 418.0916 0.0986 -1.0000 -1.0000 4835074 1582026546.30 151.5044 59.9983 32.0000 1.9823 1.9848 417.5021 418.1584 0.0985 -1.0000 -1.0000 4835136 1582026546.40 151.5044 59.9983 32.0000 1.9816 1.9841 417.4519 418.1093 0.0989 -1.0000 -1.0000 4835214 1582026546.50 151.5044 59.9983 32.0000 1.9820 1.9845 417.3100 417.9673 0.0988 -1.0000 -1.0000 4835277 1582026546.60 151.5044 59.9983 32.0000 1.9834 1.9860 417.3244 417.9814 0.0988 -1.0000 -1.0000 4835355 1582026546.70 151.5044 59.9983 32.0000 1.9820 1.9846 417.3587 418.0150 0.0986 -1.0000 -1.0000 4835417 1582026546.80 151.5044 59.9983 32.0000 1.9810 1.9836 417.4323 418.0899 0.0988 -1.0000 -1.0000 4835699 1582026546.90 151.4642 59.9983 32.0000 1.9818 1.9843 417.4917 418.1491 0.0987 -1.0000 -1.0000 4835777 1582026547.00 151.4642 59.9983 32.0000 1.9830 1.9856 417.3068 417.9637 0.0987 -1.0000 -1.0000 4835839 1582026547.10 151.4642 59.9983 32.0000 1.9830 1.9856 417.3650 418.0211 0.0986 -1.0000 -1.0000 4835902 1582026547.20 151.4642 59.9983 32.0000 1.9819 1.9845 417.4619 418.1185 0.0987 -1.0000 -1.0000 4835980 1582026547.30 151.4642 59.9983 32.0000 1.9824 1.9850 417.4493 418.1066 0.0987 -1.0000 -1.0000 4836246 1582026547.40 151.4831 59.9983 32.0000 1.9834 1.9859 417.3109 417.9667 0.0986 -1.0000 -1.0000 4836308 1582026547.50 151.4908 59.9983 32.0000 1.9832 1.9857 417.3269 417.9833 0.0987 -1.0000 -1.0000 4836386 1582026547.60 151.4908 59.9983 32.0000 1.9817 1.9843 417.4590 418.1165 0.0987 -1.0000 -1.0000 4836449 1582026547.70 151.4908 59.9983 32.0000 1.9809 1.9835 417.5069 418.1633 0.0986 -1.0000 -1.0000 4836511 1582026547.80 151.4908 59.9983 32.0000 1.9824 1.9849 417.4796 418.1347 0.0985 -1.0000 -1.0000 4837246 1582026547.90 151.4908 59.9983 32.0000 1.9822 1.9848 417.3940 418.0515 0.0988 -1.0000 -1.0000 4837308 1582026548.00 151.4570 59.9983 32.0000 1.9826 1.9852 417.3268 417.9849 0.0989 -1.0000 -1.0000 4837371 1582026548.10 151.4570 59.9983 32.0000 1.9824 1.9849 417.4875 418.1451 0.0987 -1.0000 -1.0000 4837449 1582026548.20 151.4570 59.9983 32.0000 1.9824 1.9850 417.4932 418.1492 0.0986 -1.0000 -1.0000 4837511 1582026548.30 151.4570 59.9983 32.0000 1.9827 1.9853 417.4504 418.1075 0.0987 -1.0000 -1.0000 4837574 1582026548.40 151.4570 59.9983 32.0000 1.9828 1.9854 417.3428 417.9994 0.0987 -1.0000 -1.0000 4837636 1582026548.50 151.4279 59.9983 32.0000 1.9827 1.9853 417.3550 418.0106 0.0986 -1.0000 -1.0000 4837699 1582026548.60 151.4279 59.9983 32.0000 1.9818 1.9844 417.5767 418.2341 0.0988 -1.0000 -1.0000 4837777 1582026548.70 151.4279 59.9983 32.0000 1.9823 1.9849 417.6008 418.2584 0.0987 -1.0000 -1.0000 4837839 1582026548.80 151.4279 59.9983 32.0000 1.9824 1.9850 417.4687 418.1254 0.0987 -1.0000 -1.0000 4838480 1582026548.90 151.4279 59.9983 32.0000 1.9822 1.9848 417.3259 417.9824 0.0987 -1.0000 -1.0000 4838542 1582026549.00 151.4279 59.9983 32.0000 1.9820 1.9846 417.4372 418.0934 0.0986 -1.0000 -1.0000 4838605 1582026549.10 151.4997 59.9983 32.0000 1.9820 1.9845 417.5027 418.1605 0.0988 -1.0000 -1.0000 4838667 1582026549.20 151.4997 59.9983 32.0000 1.9821 1.9847 417.5159 418.1724 0.0987 -1.0000 -1.0000 4838746 1582026549.30 151.4997 59.9983 32.0000 1.9832 1.9858 417.3344 417.9920 0.0988 -1.0000 -1.0000 4838808 1582026549.40 151.4997 59.9983 32.0000 1.9831 1.9857 417.3171 417.9746 0.0988 -1.0000 -1.0000 4838871 1582026549.50 151.4997 59.9983 32.0000 1.9822 1.9848 417.3511 418.0074 0.0986 -1.0000 -1.0000 4838949 1582026549.60 151.5404 59.9975 32.0000 1.9811 1.9837 417.5473 418.2047 0.0988 -1.0000 -1.0000 4839011 1582026549.70 151.5447 59.9975 32.0000 1.9820 1.9845 417.5296 418.1873 0.0988 -1.0000 -1.0000 4839074 1582026549.80 151.5447 59.9975 32.0000 1.9826 1.9852 417.4047 418.0618 0.0987 -1.0000 -1.0000 4839152 1582026549.90 151.5447 59.9975 32.0000 1.9826 1.9852 417.3164 417.9728 0.0987 -1.0000 -1.0000 4839214 1582026550.00 151.5447 59.9975 32.0000 1.9816 1.9841 417.3828 418.0398 0.0987 -1.0000 -1.0000 4839277 1582026550.10 151.5447 59.9975 32.0000 1.9819 1.9844 417.5808 418.2367 0.0986 -1.0000 -1.0000 4839340 1582026550.20 151.5447 59.9975 32.0000 1.9815 1.9841 417.5408 418.1982 0.0988 -1.0000 -1.0000 4839417 1582026550.30 151.5141 59.9975 32.0000 1.9827 1.9853 417.3122 417.9680 0.0985 -1.0000 -1.0000 4839480 1582026550.40 151.5141 59.9975 32.0000 1.9826 1.9852 417.4676 418.1244 0.0987 -1.0000 -1.0000 4839542 1582026550.50 151.5141 59.9975 32.0000 1.9823 1.9849 417.4795 418.1360 0.0987 -1.0000 -1.0000 4839605 1582026550.60 151.5141 59.9975 32.0000 1.9814 1.9840 417.4430 418.0997 0.0986 -1.0000 -1.0000 4839683 1582026550.70 151.5141 59.9975 32.0000 1.9824 1.9850 417.3588 418.0175 0.0990 -1.0000 -1.0000 4839746 1582026550.80 151.5141 59.9975 32.0000 1.9826 1.9852 417.2566 417.9134 0.0987 -1.0000 -1.0000 4839964 1582026550.90 151.5128 59.9975 32.0000 1.9825 1.9851 417.3927 418.0491 0.0986 -1.0000 -1.0000 4840042 1582026551.00 151.5128 59.9975 32.0000 1.9821 1.9847 417.4457 418.1024 0.0987 -1.0000 -1.0000 4840105 1582026551.10 151.5128 59.9975 32.0000 1.9819 1.9845 417.5165 418.1738 0.0987 -1.0000 -1.0000 4840167 1582026551.20 151.5128 59.9975 32.0000 1.9823 1.9848 417.3561 418.0127 0.0986 -1.0000 -1.0000 4840246 1582026551.30 151.5128 59.9975 32.0000 1.9827 1.9853 417.3188 417.9748 0.0986 -1.0000 -1.0000 4840308 1582026551.40 151.5128 59.9975 32.0000 1.9820 1.9846 417.4125 418.0708 0.0989 -1.0000 -1.0000 4840480 1582026551.50 151.5706 59.9975 32.0000 1.9815 1.9841 417.4501 418.1071 0.0987 -1.0000 -1.0000 4840558 1582026551.60 151.5706 59.9975 32.0000 1.9824 1.9849 417.2720 417.9279 0.0985 -1.0000 -1.0000 4840621 1582026551.70 151.5706 59.9975 32.0000 1.9821 1.9846 417.3169 417.9741 0.0988 -1.0000 -1.0000 4840683 1582026551.80 151.5706 59.9975 32.0000 1.9828 1.9854 417.2889 417.9456 0.0987 -1.0000 -1.0000 4840746 1582026551.90 151.5706 59.9975 32.0000 1.9822 1.9848 417.5125 418.1702 0.0988 -1.0000 -1.0000 4840980 1582026552.00 151.5049 59.9975 32.0000 1.9819 1.9845 417.4933 418.1509 0.0988 -1.0000 -1.0000 4841043 1582026552.10 151.5049 59.9975 32.0000 1.9822 1.9848 417.3642 418.0224 0.0988 -1.0000 -1.0000 4841121 1582026552.20 151.5049 59.9975 32.0000 1.9825 1.9850 417.3923 418.0485 0.0986 -1.0000 -1.0000 4841183 1582026552.30 151.5049 59.9975 32.0000 1.9808 1.9834 417.4383 418.0949 0.0987 -1.0000 -1.0000 4841246 1582026552.40 151.5049 59.9975 32.0000 1.9821 1.9847 417.4811 418.1384 0.0988 -1.0000 -1.0000 4841480 1582026552.50 151.5049 59.9975 32.0000 1.9826 1.9852 417.4552 418.1127 0.0988 -1.0000 -1.0000 4841543 1582026552.60 151.4801 59.9975 32.0000 1.9825 1.9850 417.3871 418.0442 0.0987 -1.0000 -1.0000 4841605 1582026552.70 151.4228 59.9975 32.0000 1.9825 1.9850 417.5197 418.1771 0.0988 -1.0000 -1.0000 4841683 1582026552.80 151.4228 59.9975 32.0000 1.9819 1.9845 417.5298 418.1867 0.0987 -1.0000 -1.0000 4841746 1582026552.90 151.4228 59.9975 32.0000 1.9821 1.9847 417.5176 418.1757 0.0989 -1.0000 -1.0000 4842667 1582026553.00 151.4228 59.9975 32.0000 1.9819 1.9845 417.3394 417.9964 0.0987 -1.0000 -1.0000 4842746 1582026553.10 151.4228 59.9975 32.0000 1.9826 1.9851 417.2699 417.9276 0.0988 -1.0000 -1.0000 4842808 1582026553.20 151.4424 59.9975 32.0000 1.9827 1.9852 417.4657 418.1230 0.0988 -1.0000 -1.0000 4842887 1582026553.30 151.4424 59.9975 32.0000 1.9819 1.9845 417.5193 418.1770 0.0988 -1.0000 -1.0000 4842949 1582026553.40 151.4424 59.9975 32.0000 1.9812 1.9837 417.5712 418.2277 0.0987 -1.0000 -1.0000 4843011 1582026553.50 151.4424 59.9975 32.0000 1.9827 1.9853 417.4102 418.0678 0.0988 -1.0000 -1.0000 4843090 1582026553.60 151.4424 59.9975 32.0000 1.9825 1.9850 417.3060 417.9635 0.0989 -1.0000 -1.0000 4843152 1582026553.70 151.4559 59.9975 32.0000 1.9824 1.9850 417.4215 418.0780 0.0987 -1.0000 -1.0000 4843214 1582026553.80 151.4672 59.9975 32.0000 1.9812 1.9837 417.4899 418.1473 0.0988 -1.0000 -1.0000 4843277 1582026553.90 151.4672 59.9975 32.0000 1.9832 1.9858 417.3717 418.0297 0.0989 -1.0000 -1.0000 4843339 1582026554.00 151.4672 59.9975 32.0000 1.9834 1.9859 417.2907 417.9481 0.0988 -1.0000 -1.0000 4843402 1582026554.10 151.4672 59.9975 32.0000 1.9827 1.9852 417.4964 418.1549 0.0989 -1.0000 -1.0000 4843480 1582026554.20 151.4672 59.9975 32.0000 1.9813 1.9839 417.4884 418.1461 0.0988 -1.0000 -1.0000 4843543 1582026554.30 151.4672 59.9975 32.0000 1.9819 1.9845 417.4796 418.1371 0.0988 -1.0000 -1.0000 4843605 1582026554.40 151.5190 59.9975 32.0000 1.9832 1.9857 417.3976 418.0546 0.0987 -1.0000 -1.0000 4843683 1582026554.50 151.5190 59.9975 32.0000 1.9836 1.9862 417.3757 418.0324 0.0987 -1.0000 -1.0000 4843746 1582026554.60 151.5190 59.9975 32.0000 1.9828 1.9854 417.4545 418.1119 0.0988 -1.0000 -1.0000 4843808 1582026554.70 151.5190 59.9975 32.0000 1.9821 1.9847 417.5489 418.2047 0.0986 -1.0000 -1.0000 4843871 1582026554.80 151.5190 59.9975 32.0000 1.9817 1.9842 417.6122 418.2690 0.0987 -1.0000 -1.0000 4843933 1582026554.90 151.5507 59.9973 32.0000 1.9820 1.9846 417.4442 418.1015 0.0988 -1.0000 -1.0000 4844011 1582026555.00 151.5507 59.9973 32.0000 1.9827 1.9853 417.4224 418.0800 0.0988 -1.0000 -1.0000 4844074 1582026555.10 151.5507 59.9973 32.0000 1.9824 1.9849 417.4854 418.1436 0.0989 -1.0000 -1.0000 4844136 1582026555.20 151.5507 59.9973 32.0000 1.9820 1.9846 417.5540 418.2117 0.0987 -1.0000 -1.0000 4844214 1582026555.30 151.5507 59.9973 32.0000 1.9823 1.9848 417.4303 418.0873 0.0987 -1.0000 -1.0000 4844277 1582026555.40 151.5507 59.9973 32.0000 1.9822 1.9848 417.3458 418.0049 0.0990 -1.0000 -1.0000 4844527 1582026555.50 151.4988 59.9973 32.0000 1.9818 1.9844 417.4313 418.0890 0.0988 -1.0000 -1.0000 4844605 1582026555.60 151.4988 59.9973 32.0000 1.9816 1.9842 417.4927 418.1505 0.0988 -1.0000 -1.0000 4844667 1582026555.70 151.4988 59.9973 32.0000 1.9817 1.9843 417.4733 418.1312 0.0989 -1.0000 -1.0000 4844730 1582026555.80 151.4988 59.9973 32.0000 1.9829 1.9855 417.3797 418.0377 0.0989 -1.0000 -1.0000 4844793 1582026555.90 151.4988 59.9973 32.0000 1.9823 1.9849 417.3325 417.9905 0.0989 -1.0000 -1.0000 4844980 1582026556.00 151.4886 59.9973 32.0000 1.9829 1.9855 417.4520 418.1090 0.0987 -1.0000 -1.0000 4845043 1582026556.10 151.4886 59.9973 32.0000 1.9817 1.9842 417.4410 418.0987 0.0988 -1.0000 -1.0000 4845121 1582026556.20 151.4886 59.9973 32.0000 1.9822 1.9848 417.5049 418.1626 0.0988 -1.0000 -1.0000 4845183 1582026556.30 151.4886 59.9973 32.0000 1.9824 1.9850 417.3721 418.0295 0.0988 -1.0000 -1.0000 4845246 1582026556.40 151.4886 59.9973 32.0000 1.9824 1.9849 417.3559 418.0130 0.0987 -1.0000 -1.0000 4845308 1582026556.50 151.4886 59.9973 32.0000 1.9826 1.9852 417.3750 418.0315 0.0987 -1.0000 -1.0000 4845371 1582026556.60 151.4886 59.9973 32.0000 1.9823 1.9849 417.4430 418.1010 0.0989 -1.0000 -1.0000 4845449 1582026556.70 151.5220 59.9973 32.0000 1.9821 1.9846 417.5273 418.1848 0.0988 -1.0000 -1.0000 4845511 1582026556.80 151.5220 59.9973 32.0000 1.9819 1.9845 417.5889 418.2472 0.0989 -1.0000 -1.0000 4845574 1582026556.90 151.5220 59.9973 32.0000 1.9821 1.9847 417.3924 418.0496 0.0987 -1.0000 -1.0000 4845652 1582026557.00 151.5220 59.9973 32.0000 1.9825 1.9851 417.3073 417.9642 0.0988 -1.0000 -1.0000 4846027 1582026557.10 151.5220 59.9973 32.0000 1.9828 1.9854 417.3394 417.9964 0.0987 -1.0000 -1.0000 4846089 1582026557.20 151.5235 59.9973 32.0000 1.9823 1.9849 417.4831 418.1401 0.0987 -1.0000 -1.0000 4846152 1582026557.30 151.5315 59.9973 32.0000 1.9826 1.9851 417.3305 417.9875 0.0988 -1.0000 -1.0000 4846214 1582026557.40 151.5315 59.9973 32.0000 1.9825 1.9851 417.2506 417.9078 0.0988 -1.0000 -1.0000 4846277 1582026557.50 151.5315 59.9973 32.0000 1.9827 1.9852 417.3326 417.9904 0.0989 -1.0000 -1.0000 4846480 1582026557.60 151.5315 59.9973 32.0000 1.9821 1.9847 417.5028 418.1606 0.0988 -1.0000 -1.0000 4846542 1582026557.70 151.5315 59.9973 32.0000 1.9817 1.9843 417.5619 418.2199 0.0988 -1.0000 -1.0000 4846621 1582026557.80 151.5075 59.9973 32.0000 1.9822 1.9848 417.4793 418.1370 0.0988 -1.0000 -1.0000 4846683 1582026557.90 151.5069 59.9973 32.0000 1.9823 1.9849 417.4453 418.1040 0.0989 -1.0000 -1.0000 4846746 1582026558.00 151.5069 59.9973 32.0000 1.9827 1.9852 417.3013 417.9587 0.0988 -1.0000 -1.0000 4847230 1582026558.10 151.5069 59.9973 32.0000 1.9819 1.9845 417.4709 418.1283 0.0988 -1.0000 -1.0000 4847308 1582026558.20 151.5069 59.9973 32.0000 1.9814 1.9840 417.4936 418.1512 0.0988 -1.0000 -1.0000 4847355 1582026558.30 151.5156 59.9973 32.0000 1.9809 1.9835 417.5996 418.2584 0.0989 -1.0000 -1.0000 4847433 1582026558.40 151.5320 59.9973 32.0000 1.9824 1.9850 417.3571 418.0141 0.0987 -1.0000 -1.0000 4847496 1582026558.50 151.5320 59.9973 32.0000 1.9831 1.9857 417.3664 418.0230 0.0987 -1.0000 -1.0000 4847558 1582026558.60 151.5320 59.9973 32.0000 1.9824 1.9850 417.4064 418.0636 0.0987 -1.0000 -1.0000 4847636 1582026558.70 151.5320 59.9973 32.0000 1.9828 1.9853 417.4722 418.1293 0.0988 -1.0000 -1.0000 4847699 1582026558.80 151.5320 59.9973 32.0000 1.9821 1.9847 417.5558 418.2137 0.0988 -1.0000 -1.0000 4847761 1582026558.90 151.4327 59.9973 32.0000 1.9830 1.9856 417.3460 418.0035 0.0988 -1.0000 -1.0000 4847824 1582026559.00 151.4327 59.9973 32.0000 1.9824 1.9850 417.2801 417.9362 0.0985 -1.0000 -1.0000 4848464 1582026559.10 151.4327 59.9973 32.0000 1.9820 1.9846 417.3920 418.0491 0.0988 -1.0000 -1.0000 4848527 1582026559.20 151.4327 59.9973 32.0000 1.9819 1.9845 417.4690 418.1270 0.0989 -1.0000 -1.0000 4848589 1582026559.30 151.4327 59.9973 32.0000 1.9819 1.9844 417.4477 418.1059 0.0989 -1.0000 -1.0000 4848652 1582026559.40 151.4218 59.9973 32.0000 1.9824 1.9849 417.3285 417.9859 0.0988 -1.0000 -1.0000 4848714 1582026559.50 151.3945 59.9973 32.0000 1.9832 1.9858 417.2743 417.9321 0.0988 -1.0000 -1.0000 4848792 1582026559.60 151.3945 59.9973 32.0000 1.9816 1.9841 417.4927 418.1503 0.0988 -1.0000 -1.0000 4848855 1582026559.70 151.3945 59.9973 32.0000 1.9809 1.9835 417.6031 418.2615 0.0989 -1.0000 -1.0000 4848917 1582026559.80 151.3945 59.9973 32.0000 1.9818 1.9844 417.4978 418.1556 0.0988 -1.0000 -1.0000 4848996 1582026559.90 151.3945 59.9973 32.0000 1.9821 1.9847 417.3213 417.9789 0.0987 -1.0000 -1.0000 4849058 1582026560.00 151.4172 59.9972 32.0000 1.9828 1.9854 417.2817 417.9383 0.0987 -1.0000 -1.0000 4849121 1582026560.10 151.4271 59.9971 32.0000 1.9822 1.9848 417.3843 418.0409 0.0987 -1.0000 -1.0000 4849199 1582026560.20 151.4271 59.9971 32.0000 1.9820 1.9846 417.5295 418.1866 0.0987 -1.0000 -1.0000 4849261 1582026560.30 151.4271 59.9971 32.0000 1.9823 1.9849 417.4265 418.0835 0.0987 -1.0000 -1.0000 4849324 1582026560.40 151.4271 59.9971 32.0000 1.9830 1.9856 417.2085 417.8646 0.0986 -1.0000 -1.0000 4849402 1582026560.50 151.4271 59.9971 32.0000 1.9821 1.9846 417.3169 417.9739 0.0987 -1.0000 -1.0000 4849464 1582026560.60 151.4271 59.9971 32.0000 1.9819 1.9845 417.4161 418.0733 0.0989 -1.0000 -1.0000 4849527 1582026560.70 151.5081 59.9971 32.0000 1.9827 1.9853 417.3516 418.0098 0.0989 -1.0000 -1.0000 4849589 1582026560.80 151.5081 59.9971 32.0000 1.9825 1.9851 417.2543 417.9127 0.0990 -1.0000 -1.0000 4849652 1582026560.90 151.5081 59.9971 32.0000 1.9830 1.9856 417.3901 418.0476 0.0988 -1.0000 -1.0000 4849730 1582026561.00 151.5081 59.9971 32.0000 1.9821 1.9847 417.5450 418.2024 0.0988 -1.0000 -1.0000 4849792 1582026561.10 151.5081 59.9971 32.0000 1.9828 1.9853 417.4556 418.1129 0.0988 -1.0000 -1.0000 4850261 1582026561.20 151.5194 59.9971 32.0000 1.9825 1.9850 417.2889 417.9452 0.0987 -1.0000 -1.0000 4850339 1582026561.30 151.5266 59.9971 32.0000 1.9826 1.9851 417.2511 417.9090 0.0988 -1.0000 -1.0000 4850402 1582026561.40 151.5266 59.9971 32.0000 1.9829 1.9854 417.3885 418.0464 0.0989 -1.0000 -1.0000 4850464 1582026561.50 151.5266 59.9971 32.0000 1.9826 1.9852 417.5282 418.1862 0.0989 -1.0000 -1.0000 4850542 1582026561.60 151.5266 59.9971 32.0000 1.9825 1.9851 417.3948 418.0530 0.0988 -1.0000 -1.0000 4850761 1582026561.70 151.5266 59.9971 32.0000 1.9829 1.9855 417.2973 417.9541 0.0987 -1.0000 -1.0000 4850824 1582026561.80 151.5361 59.9971 32.0000 1.9825 1.9851 417.3099 417.9669 0.0988 -1.0000 -1.0000 4850902 1582026561.90 151.5361 59.9971 32.0000 1.9815 1.9841 417.5248 418.1824 0.0988 -1.0000 -1.0000 4850964 1582026562.00 151.5361 59.9971 32.0000 1.9820 1.9846 417.4682 418.1256 0.0988 -1.0000 -1.0000 4851027 1582026562.10 151.5361 59.9971 32.0000 1.9826 1.9852 417.3732 418.0312 0.0989 -1.0000 -1.0000 4851261 1582026562.20 151.5361 59.9971 32.0000 1.9824 1.9850 417.1423 417.7995 0.0988 -1.0000 -1.0000 4851324 1582026562.30 151.5361 59.9971 32.0000 1.9822 1.9848 417.2847 417.9418 0.0988 -1.0000 -1.0000 4851387 1582026562.40 151.5749 59.9971 32.0000 1.9817 1.9842 417.4057 418.0637 0.0989 -1.0000 -1.0000 4851464 1582026562.50 151.5749 59.9971 32.0000 1.9812 1.9837 417.4457 418.1026 0.0987 -1.0000 -1.0000 4851527 1582026562.60 151.5749 59.9971 32.0000 1.9819 1.9845 417.3962 418.0524 0.0986 -1.0000 -1.0000 4851761 1582026562.70 151.5749 59.9971 32.0000 1.9829 1.9855 417.2657 417.9223 0.0987 -1.0000 -1.0000 4851824 1582026562.80 151.5749 59.9971 32.0000 1.9831 1.9857 417.3287 417.9862 0.0988 -1.0000 -1.0000 4851886 1582026562.90 151.5749 59.9971 32.0000 1.9821 1.9847 417.4238 418.0814 0.0989 -1.0000 -1.0000 4851949 1582026563.00 151.5268 59.9971 32.0000 1.9819 1.9845 417.3394 417.9976 0.0989 -1.0000 -1.0000 4852011 1582026563.10 151.5268 59.9971 32.0000 1.9830 1.9855 417.2040 417.8612 0.0988 -1.0000 -1.0000 4852074 1582026563.20 151.5268 59.9971 32.0000 1.9826 1.9851 417.3321 417.9895 0.0988 -1.0000 -1.0000 4852261 1582026563.30 151.5268 59.9971 32.0000 1.9816 1.9842 417.4305 418.0882 0.0989 -1.0000 -1.0000 4852324 1582026563.40 151.5268 59.9971 32.0000 1.9828 1.9854 417.4125 418.0706 0.0989 -1.0000 -1.0000 4852386 1582026563.50 151.5092 59.9971 32.0000 1.9832 1.9857 417.2079 417.8649 0.0988 -1.0000 -1.0000 4852464 1582026563.60 151.4884 59.9971 32.0000 1.9820 1.9846 417.2606 417.9179 0.0987 -1.0000 -1.0000 4852527 1582026563.70 151.4884 59.9971 32.0000 1.9822 1.9848 417.2883 417.9448 0.0987 -1.0000 -1.0000 4852964 1582026563.80 151.4884 59.9971 32.0000 1.9817 1.9843 417.4317 418.0886 0.0987 -1.0000 -1.0000 4853043 1582026563.90 151.4884 59.9971 32.0000 1.9819 1.9845 417.3937 418.0511 0.0988 -1.0000 -1.0000 4853105 1582026564.00 151.4884 59.9971 32.0000 1.9824 1.9850 417.2764 417.9343 0.0990 -1.0000 -1.0000 4853167 1582026564.10 151.4937 59.9971 32.0000 1.9825 1.9851 417.1838 417.8389 0.0985 -1.0000 -1.0000 4853246 1582026564.20 151.5051 59.9971 32.0000 1.9822 1.9847 417.5331 418.1915 0.0988 -1.0000 -1.0000 4853480 1582026564.30 151.5051 59.9971 32.0000 1.9812 1.9838 417.5011 418.1583 0.0988 -1.0000 -1.0000 4853543 1582026564.40 151.5051 59.9971 32.0000 1.9816 1.9842 417.3884 418.0460 0.0988 -1.0000 -1.0000 4853605 1582026564.50 151.5051 59.9971 32.0000 1.9828 1.9854 417.3131 417.9705 0.0988 -1.0000 -1.0000 4853667 1582026564.60 151.5051 59.9971 32.0000 1.9820 1.9846 417.2610 417.9187 0.0989 -1.0000 -1.0000 4853746 1582026564.70 151.4849 59.9966 32.0000 1.9818 1.9843 417.4605 418.1181 0.0988 -1.0000 -1.0000 4853808 1582026564.80 151.4849 59.9966 32.0000 1.9821 1.9846 417.5617 418.2198 0.0989 -1.0000 -1.0000 4853871 1582026564.90 151.4849 59.9966 32.0000 1.9835 1.9860 417.4070 418.0651 0.0989 -1.0000 -1.0000 4853949 1582026565.00 151.4849 59.9966 32.0000 1.9830 1.9856 417.2784 417.9364 0.0989 -1.0000 -1.0000 4854011 1582026565.10 151.4849 59.9966 32.0000 1.9826 1.9852 417.3909 418.0479 0.0987 -1.0000 -1.0000 4854074 1582026565.20 151.4519 59.9966 32.0000 1.9826 1.9852 417.4423 418.0996 0.0987 -1.0000 -1.0000 4854152 1582026565.30 151.4397 59.9966 32.0000 1.9819 1.9845 417.4019 418.0585 0.0987 -1.0000 -1.0000 4854214 1582026565.40 151.4397 59.9966 32.0000 1.9828 1.9854 417.2207 417.8778 0.0988 -1.0000 -1.0000 4854261 1582026565.50 151.4397 59.9966 32.0000 1.9833 1.9858 417.3916 418.0489 0.0988 -1.0000 -1.0000 4854339 1582026565.60 151.4397 59.9966 32.0000 1.9820 1.9845 417.4266 418.0841 0.0988 -1.0000 -1.0000 4854402 1582026565.70 151.4397 59.9966 32.0000 1.9821 1.9847 417.4569 418.1153 0.0990 -1.0000 -1.0000 4854777 1582026565.80 151.5143 59.9966 32.0000 1.9831 1.9857 417.2873 417.9443 0.0988 -1.0000 -1.0000 4854855 1582026565.90 151.5143 59.9966 32.0000 1.9827 1.9853 417.2816 417.9387 0.0987 -1.0000 -1.0000 4854917 1582026566.00 151.5143 59.9966 32.0000 1.9831 1.9857 417.3247 417.9825 0.0989 -1.0000 -1.0000 4854980 1582026566.10 151.5143 59.9966 32.0000 1.9826 1.9852 417.4642 418.1224 0.0988 -1.0000 -1.0000 4855043 1582026566.20 151.5143 59.9966 32.0000 1.9824 1.9849 417.4345 418.0908 0.0987 -1.0000 -1.0000 4855277 1582026566.30 151.5143 59.9966 32.0000 1.9822 1.9848 417.3629 418.0208 0.0989 -1.0000 -1.0000 4855339 1582026566.40 151.5099 59.9966 32.0000 1.9829 1.9854 417.1629 417.8203 0.0988 -1.0000 -1.0000 4855402 1582026566.50 151.5033 59.9966 32.0000 1.9813 1.9838 417.4487 418.1062 0.0988 -1.0000 -1.0000 4855464 1582026566.60 151.5033 59.9966 32.0000 1.9813 1.9838 417.4060 418.0637 0.0988 -1.0000 -1.0000 4855542 1582026566.70 151.5033 59.9966 32.0000 1.9828 1.9854 417.3464 418.0041 0.0988 -1.0000 -1.0000 4855605 1582026566.80 151.5033 59.9966 32.0000 1.9823 1.9849 417.2703 417.9286 0.0989 -1.0000 -1.0000 4855777 1582026566.90 151.5033 59.9966 32.0000 1.9826 1.9852 417.3973 418.0551 0.0988 -1.0000 -1.0000 4855855 1582026567.00 151.5032 59.9966 32.0000 1.9819 1.9844 417.4220 418.0798 0.0989 -1.0000 -1.0000 4855917 1582026567.10 151.5032 59.9966 32.0000 1.9821 1.9847 417.3940 418.0507 0.0987 -1.0000 -1.0000 4855980 1582026567.20 151.5032 59.9966 32.0000 1.9830 1.9855 417.3594 418.0165 0.0988 -1.0000 -1.0000 4856042 1582026567.30 151.5032 59.9966 32.0000 1.9830 1.9855 417.3264 417.9835 0.0987 -1.0000 -1.0000 4856324 1582026567.40 151.5032 59.9966 32.0000 1.9816 1.9842 417.5079 418.1655 0.0988 -1.0000 -1.0000 4856386 1582026567.50 151.5176 59.9966 32.0000 1.9814 1.9840 417.4921 418.1496 0.0988 -1.0000 -1.0000 4856464 1582026567.60 151.5258 59.9966 32.0000 1.9816 1.9842 417.4129 418.0714 0.0989 -1.0000 -1.0000 4856527 1582026567.70 151.5258 59.9966 32.0000 1.9817 1.9842 417.4065 418.0641 0.0987 -1.0000 -1.0000 4856589 1582026567.80 151.5258 59.9966 32.0000 1.9821 1.9847 417.3265 417.9837 0.0988 -1.0000 -1.0000 4857511 1582026567.90 151.5258 59.9966 32.0000 1.9816 1.9842 417.5008 418.1585 0.0989 -1.0000 -1.0000 4857574 1582026568.00 151.5258 59.9966 32.0000 1.9820 1.9845 417.4669 418.1243 0.0987 -1.0000 -1.0000 4857636 1582026568.10 151.5482 59.9966 32.0000 1.9824 1.9849 417.2748 417.9308 0.0986 -1.0000 -1.0000 4857714 1582026568.20 151.5482 59.9966 32.0000 1.9830 1.9856 417.2850 417.9423 0.0988 -1.0000 -1.0000 4857777 1582026568.30 151.5482 59.9966 32.0000 1.9821 1.9847 417.2458 417.9033 0.0989 -1.0000 -1.0000 4857839 1582026568.40 151.5482 59.9966 32.0000 1.9813 1.9838 417.4793 418.1371 0.0989 -1.0000 -1.0000 4857917 1582026568.50 151.5482 59.9966 32.0000 1.9821 1.9847 417.4680 418.1273 0.0991 -1.0000 -1.0000 4857996 1582026568.60 151.5482 59.9966 32.0000 1.9824 1.9850 417.3549 418.0131 0.0988 -1.0000 -1.0000 4858074 1582026568.70 151.4732 59.9966 32.0000 1.9827 1.9853 417.3212 417.9792 0.0989 -1.0000 -1.0000 4858136 1582026568.80 151.4732 59.9966 32.0000 1.9819 1.9844 417.4938 418.1512 0.0987 -1.0000 -1.0000 4858199 1582026568.90 151.4732 59.9966 32.0000 1.9821 1.9847 417.5586 418.2155 0.0987 -1.0000 -1.0000 4858261 1582026569.00 151.4732 59.9966 32.0000 1.9827 1.9853 417.4093 418.0666 0.0988 -1.0000 -1.0000 4858324 1582026569.10 151.4732 59.9966 32.0000 1.9822 1.9847 417.2297 417.8868 0.0988 -1.0000 -1.0000 4858386 1582026569.20 151.4632 59.9966 32.0000 1.9821 1.9846 417.3524 418.0101 0.0988 -1.0000 -1.0000 4858464 1582026569.30 151.4479 59.9967 32.0000 1.9816 1.9841 417.5290 418.1860 0.0987 -1.0000 -1.0000 4858527 1582026569.40 151.4413 59.9968 32.0000 1.9817 1.9843 417.5180 418.1750 0.0987 -1.0000 -1.0000 4858589 1582026569.50 151.4413 59.9968 32.0000 1.9818 1.9844 417.4042 418.0620 0.0989 -1.0000 -1.0000 4858667 1582026569.60 151.4413 59.9968 32.0000 1.9830 1.9856 417.2468 417.9044 0.0989 -1.0000 -1.0000 4858730 1582026569.70 151.4413 59.9968 32.0000 1.9828 1.9854 417.2811 417.9381 0.0988 -1.0000 -1.0000 4858793 1582026569.80 151.4413 59.9968 32.0000 1.9825 1.9851 417.4724 418.1298 0.0987 -1.0000 -1.0000 4859230 1582026569.90 151.4413 59.9968 32.0000 1.9823 1.9849 417.4659 418.1237 0.0989 -1.0000 -1.0000 4859292 1582026570.00 151.4413 59.9968 32.0000 1.9829 1.9854 417.3007 417.9587 0.0989 -1.0000 -1.0000 4859355 1582026570.10 151.4413 59.9968 32.0000 1.9831 1.9857 417.3005 417.9580 0.0988 -1.0000 -1.0000 4859433 1582026570.20 151.4413 59.9968 32.0000 1.9831 1.9857 417.3291 417.9864 0.0988 -1.0000 -1.0000 4859496 1582026570.30 151.4413 59.9968 32.0000 1.9822 1.9847 417.5303 418.1883 0.0989 -1.0000 -1.0000 4859558 1582026570.40 151.4413 59.9968 32.0000 1.9825 1.9850 417.4751 418.1352 0.0991 -1.0000 -1.0000 4859621 1582026570.50 151.3876 59.9968 32.0000 1.9821 1.9847 417.4335 418.0910 0.0988 -1.0000 -1.0000 4859683 1582026570.60 151.3876 59.9968 32.0000 1.9831 1.9857 417.3480 418.0059 0.0989 -1.0000 -1.0000 4859761 1582026570.70 151.3876 59.9968 32.0000 1.9823 1.9849 417.4343 418.0916 0.0987 -1.0000 -1.0000 4859824 1582026570.80 151.3876 59.9968 32.0000 1.9818 1.9844 417.5467 418.2035 0.0988 -1.0000 -1.0000 4859886 1582026570.90 151.3876 59.9968 32.0000 1.9817 1.9843 417.4035 418.0613 0.0988 -1.0000 -1.0000 4859964 1582026571.00 151.4060 59.9968 32.0000 1.9831 1.9857 417.3199 417.9780 0.0990 -1.0000 -1.0000 4900027 1582026571.10 151.4145 59.9968 32.0000 1.9821 1.9847 417.5084 418.1675 0.0990 -1.0000 -1.0000 4900089 1582026571.20 151.4145 59.9968 32.0000 1.9817 1.9842 417.5272 418.1863 0.0990 -1.0000 -1.0000 4900167 1582026571.30 151.4145 59.9968 32.0000 1.9820 1.9846 417.4997 418.1583 0.0989 -1.0000 -1.0000 4900230 1582026571.40 151.4145 59.9968 32.0000 1.9831 1.9857 417.4181 418.0761 0.0988 -1.0000 -1.0000 4900292 1582026571.50 151.4145 59.9968 32.0000 1.9830 1.9856 417.3908 418.0479 0.0988 -1.0000 -1.0000 4900371 1582026571.60 151.5388 59.9968 32.0000 1.9828 1.9853 417.3332 417.9905 0.0988 -1.0000 -1.0000 4900433 1582026571.70 151.5388 59.9968 32.0000 1.9826 1.9852 417.5540 418.2118 0.0988 -1.0000 -1.0000 4900496 1582026571.80 151.5388 59.9968 32.0000 1.9822 1.9848 417.4597 418.1176 0.0988 -1.0000 -1.0000 4900558 1582026571.90 151.5388 59.9968 32.0000 1.9823 1.9848 417.3208 417.9780 0.0987 -1.0000 -1.0000 4900996 1582026572.00 151.5388 59.9968 32.0000 1.9831 1.9857 417.3089 417.9671 0.0989 -1.0000 -1.0000 4901058 1582026572.10 151.5388 59.9968 32.0000 1.9824 1.9849 417.4237 418.0813 0.0989 -1.0000 -1.0000 4901136 1582026572.20 151.5950 59.9968 32.0000 1.9819 1.9844 417.4873 418.1454 0.0988 -1.0000 -1.0000 4901199 1582026572.30 151.5950 59.9968 32.0000 1.9826 1.9851 417.3496 418.0079 0.0990 -1.0000 -1.0000 4901261 1582026572.40 151.5950 59.9968 32.0000 1.9827 1.9853 417.2772 417.9342 0.0988 -1.0000 -1.0000 4901511 1582026572.50 151.5950 59.9968 32.0000 1.9833 1.9859 417.4172 418.0749 0.0988 -1.0000 -1.0000 4901574 1582026572.60 151.5950 59.9968 32.0000 1.9830 1.9855 417.5475 418.2052 0.0988 -1.0000 -1.0000 4901636 1582026572.70 151.5950 59.9968 32.0000 1.9825 1.9850 417.4903 418.1485 0.0989 -1.0000 -1.0000 4901714 1582026572.80 151.5773 59.9968 32.0000 1.9831 1.9857 417.1754 417.8329 0.0988 -1.0000 -1.0000 4901777 1582026572.90 151.5773 59.9968 32.0000 1.9825 1.9851 417.2790 417.9360 0.0988 -1.0000 -1.0000 4901839 1582026573.00 151.5773 59.9968 32.0000 1.9816 1.9842 417.5185 418.1769 0.0989 -1.0000 -1.0000 4901980 1582026573.10 151.5773 59.9968 32.0000 1.9815 1.9841 417.6125 418.2702 0.0988 -1.0000 -1.0000 4902042 1582026573.20 151.5773 59.9968 32.0000 1.9817 1.9842 417.5013 418.1595 0.0989 -1.0000 -1.0000 4902105 1582026573.30 151.5593 59.9968 32.0000 1.9824 1.9850 417.2907 417.9496 0.0990 -1.0000 -1.0000 4902167 1582026573.40 151.5413 59.9968 32.0000 1.9822 1.9848 417.4220 418.0798 0.0989 -1.0000 -1.0000 4902230 1582026573.50 151.5413 59.9968 32.0000 1.9817 1.9843 417.3917 418.0498 0.0989 -1.0000 -1.0000 4902777 1582026573.60 151.5413 59.9968 32.0000 1.9818 1.9844 417.5385 418.1961 0.0988 -1.0000 -1.0000 4902839 1582026573.70 151.5413 59.9968 32.0000 1.9824 1.9850 417.3598 418.0167 0.0988 -1.0000 -1.0000 4902902 1582026573.80 151.5413 59.9968 32.0000 1.9836 1.9862 417.3490 418.0066 0.0988 -1.0000 -1.0000 4902964 1582026573.90 151.4749 59.9968 32.0000 1.9821 1.9847 417.3547 418.0117 0.0987 -1.0000 -1.0000 4903027 1582026574.00 151.4749 59.9968 32.0000 1.9823 1.9848 417.5783 418.2373 0.0989 -1.0000 -1.0000 4903308 1582026574.10 151.4749 59.9968 32.0000 1.9831 1.9857 417.5021 418.1600 0.0988 -1.0000 -1.0000 4903387 1582026574.20 151.4749 59.9968 32.0000 1.9830 1.9856 417.3126 417.9701 0.0988 -1.0000 -1.0000 4903449 1582026574.30 151.4749 59.9968 32.0000 1.9826 1.9852 417.2431 417.9006 0.0988 -1.0000 -1.0000 4903511 1582026574.40 151.4749 59.9968 32.0000 1.9820 1.9846 417.3629 418.0202 0.0988 -1.0000 -1.0000 4903589 1582026574.50 151.4221 59.9968 32.0000 1.9821 1.9847 417.4316 418.0897 0.0989 -1.0000 -1.0000 4903730 1582026574.60 151.4221 59.9968 32.0000 1.9823 1.9849 417.4036 418.0613 0.0988 -1.0000 -1.0000 4903792 1582026574.70 151.4221 59.9968 32.0000 1.9824 1.9849 417.3186 417.9768 0.0990 -1.0000 -1.0000 4903871 1582026574.80 151.4221 59.9968 32.0000 1.9828 1.9854 417.3557 418.0138 0.0988 -1.0000 -1.0000 4903933 1582026574.90 151.4221 59.9968 32.0000 1.9815 1.9841 417.5031 418.1605 0.0988 -1.0000 -1.0000 4903996 1582026575.00 151.4221 59.9968 32.0000 1.9818 1.9844 417.5519 418.2101 0.0988 -1.0000 -1.0000 4904058 1582026575.10 151.4650 59.9962 32.0000 1.9827 1.9853 417.5272 418.1847 0.0988 -1.0000 -1.0000 4904121 1582026575.20 151.4650 59.9962 32.0000 1.9832 1.9857 417.3406 417.9983 0.0988 -1.0000 -1.0000 4904199 1582026575.30 151.4650 59.9962 32.0000 1.9821 1.9847 417.3022 417.9590 0.0988 -1.0000 -1.0000 4904261 1582026575.40 151.4650 59.9962 32.0000 1.9831 1.9857 417.4806 418.1385 0.0988 -1.0000 -1.0000 4904324 1582026575.50 151.4650 59.9962 32.0000 1.9816 1.9842 417.4621 418.1205 0.0990 -1.0000 -1.0000 4904402 1582026575.60 151.4870 59.9962 32.0000 1.9821 1.9847 417.5089 418.1676 0.0989 -1.0000 -1.0000 4904527 1582026575.70 151.5087 59.9962 32.0000 1.9833 1.9859 417.2473 417.9048 0.0988 -1.0000 -1.0000 4904589 1582026575.80 151.5087 59.9962 32.0000 1.9827 1.9853 417.3865 418.0443 0.0989 -1.0000 -1.0000 4904667 1582026575.90 151.5087 59.9962 32.0000 1.9825 1.9851 417.5333 418.1914 0.0989 -1.0000 -1.0000 4904730 1582026576.00 151.5087 59.9962 32.0000 1.9821 1.9847 417.6177 418.2762 0.0989 -1.0000 -1.0000 4904793 1582026576.10 151.5087 59.9962 32.0000 1.9825 1.9851 417.4084 418.0660 0.0988 -1.0000 -1.0000 4905027 1582026576.20 151.5006 59.9962 32.0000 1.9830 1.9855 417.3029 417.9607 0.0989 -1.0000 -1.0000 4905089 1582026576.30 151.4829 59.9962 32.0000 1.9827 1.9852 417.4082 418.0664 0.0989 -1.0000 -1.0000 4905152 1582026576.40 151.4829 59.9962 32.0000 1.9828 1.9854 417.4415 418.0996 0.0988 -1.0000 -1.0000 4905214 1582026576.50 151.4829 59.9962 32.0000 1.9829 1.9855 417.3832 418.0415 0.0990 -1.0000 -1.0000 4905277 1582026576.60 151.4829 59.9962 32.0000 1.9829 1.9855 417.3554 418.0139 0.0990 -1.0000 -1.0000 4905527 1582026576.70 151.4829 59.9962 32.0000 1.9826 1.9852 417.2748 417.9328 0.0988 -1.0000 -1.0000 4905574 1582026576.80 151.4829 59.9962 32.0000 1.9826 1.9852 417.4886 418.1463 0.0988 -1.0000 -1.0000 4905652 1582026576.90 151.5081 59.9962 32.0000 1.9821 1.9847 417.5849 418.2433 0.0989 -1.0000 -1.0000 4905714 1582026577.00 151.5081 59.9962 32.0000 1.9824 1.9849 417.4133 418.0707 0.0987 -1.0000 -1.0000 4905777 1582026577.10 151.5081 59.9962 32.0000 1.9822 1.9848 417.2722 417.9300 0.0990 -1.0000 -1.0000 4906011 1582026577.20 151.5081 59.9962 32.0000 1.9824 1.9850 417.3619 418.0197 0.0988 -1.0000 -1.0000 4906089 1582026577.30 151.5081 59.9962 32.0000 1.9817 1.9843 417.4477 418.1047 0.0987 -1.0000 -1.0000 4906152 1582026577.40 151.5350 59.9962 32.0000 1.9818 1.9843 417.5095 418.1670 0.0989 -1.0000 -1.0000 4906214 1582026577.50 151.5350 59.9962 32.0000 1.9833 1.9859 417.5595 418.2193 0.0991 -1.0000 -1.0000 4906292 1582026577.60 151.5350 59.9962 32.0000 1.9829 1.9855 417.3399 417.9977 0.0989 -1.0000 -1.0000 4906792 1582026577.70 151.5350 59.9962 32.0000 1.9829 1.9855 417.4156 418.0740 0.0989 -1.0000 -1.0000 4906871 1582026577.80 151.5350 59.9962 32.0000 1.9821 1.9846 417.4295 418.0871 0.0988 -1.0000 -1.0000 4906933 1582026577.90 151.5350 59.9962 32.0000 1.9814 1.9840 417.5585 418.2177 0.0990 -1.0000 -1.0000 4906996 1582026578.00 151.5547 59.9962 32.0000 1.9828 1.9854 417.3562 418.0137 0.0988 -1.0000 -1.0000 4907058 1582026578.10 151.5565 59.9962 32.0000 1.9828 1.9853 417.4069 418.0658 0.0991 -1.0000 -1.0000 4907292 1582026578.20 151.5565 59.9962 32.0000 1.9819 1.9845 417.4799 418.1380 0.0988 -1.0000 -1.0000 4907355 1582026578.30 151.5565 59.9962 32.0000 1.9822 1.9847 417.5378 418.1946 0.0987 -1.0000 -1.0000 4907417 1582026578.40 151.5565 59.9962 32.0000 1.9826 1.9851 417.4972 418.1548 0.0988 -1.0000 -1.0000 4907496 1582026578.50 151.5565 59.9962 32.0000 1.9830 1.9856 417.3654 418.0232 0.0989 -1.0000 -1.0000 4907558 1582026578.60 151.5512 59.9962 32.0000 1.9833 1.9859 417.3680 418.0265 0.0989 -1.0000 -1.0000 4907746 1582026578.70 151.5512 59.9962 32.0000 1.9822 1.9847 417.4488 418.1070 0.0990 -1.0000 -1.0000 4907808 1582026578.80 151.5512 59.9962 32.0000 1.9821 1.9846 417.5870 418.2455 0.0989 -1.0000 -1.0000 4907871 1582026578.90 151.5512 59.9962 32.0000 1.9815 1.9841 417.5735 418.2315 0.0988 -1.0000 -1.0000 4907933 1582026579.00 151.5512 59.9962 32.0000 1.9820 1.9846 417.5072 418.1658 0.0991 -1.0000 -1.0000 4907996 1582026579.10 151.5003 59.9962 32.0000 1.9821 1.9847 417.4296 418.0872 0.0988 -1.0000 -1.0000 4908277 1582026579.20 151.4918 59.9962 32.0000 1.9823 1.9848 417.5227 418.1803 0.0988 -1.0000 -1.0000 4908355 1582026579.30 151.4918 59.9962 32.0000 1.9820 1.9845 417.5675 418.2254 0.0989 -1.0000 -1.0000 4908417 1582026579.40 151.4918 59.9962 32.0000 1.9824 1.9850 417.5429 418.2024 0.0991 -1.0000 -1.0000 4908480 1582026579.50 151.4918 59.9962 32.0000 1.9829 1.9855 417.3083 417.9671 0.0990 -1.0000 -1.0000 4908542 1582026579.60 151.4918 59.9962 32.0000 1.9830 1.9856 417.3391 417.9967 0.0989 -1.0000 -1.0000 4908605 1582026579.70 151.4458 59.9954 32.0000 1.9819 1.9845 417.4512 418.1102 0.0991 -1.0000 -1.0000 4908792 1582026579.80 151.4458 59.9954 32.0000 1.9822 1.9847 417.5380 418.1960 0.0989 -1.0000 -1.0000 4908871 1582026579.90 151.4458 59.9954 32.0000 1.9833 1.9859 417.4778 418.1364 0.0989 -1.0000 -1.0000 4908933 1582026580.00 151.4458 59.9954 32.0000 1.9830 1.9856 417.3682 418.0258 0.0988 -1.0000 -1.0000 4908996 1582026580.10 151.4458 59.9954 32.0000 1.9825 1.9851 417.3800 418.0380 0.0989 -1.0000 -1.0000 4909058 1582026580.20 151.4458 59.9954 32.0000 1.9814 1.9839 417.4341 418.0922 0.0989 -1.0000 -1.0000 4909246 1582026580.30 151.4458 59.9954 32.0000 1.9836 1.9862 417.4814 418.1397 0.0989 -1.0000 -1.0000 4909292 1582026580.40 151.4407 59.9954 32.0000 1.9829 1.9855 417.3007 417.9580 0.0988 -1.0000 -1.0000 4909371 1582026580.50 151.4407 59.9954 32.0000 1.9832 1.9858 417.2920 417.9510 0.0990 -1.0000 -1.0000 4909433 1582026580.60 151.4407 59.9954 32.0000 1.9819 1.9844 417.5476 418.2053 0.0988 -1.0000 -1.0000 4909511 1582026580.70 151.4407 59.9954 32.0000 1.9817 1.9843 417.5486 418.2063 0.0989 -1.0000 -1.0000 4909730 1582026580.80 151.4407 59.9954 32.0000 1.9823 1.9849 417.4860 418.1443 0.0989 -1.0000 -1.0000 4909808 1582026580.90 151.4744 59.9954 32.0000 1.9829 1.9854 417.4165 418.0750 0.0989 -1.0000 -1.0000 4909871 1582026581.00 151.4744 59.9954 32.0000 1.9827 1.9852 417.4544 418.1132 0.0990 -1.0000 -1.0000 4909949 1582026581.10 151.4744 59.9954 32.0000 1.9821 1.9847 417.5087 418.1658 0.0988 -1.0000 -1.0000 4910027 1582026581.20 151.4744 59.9954 32.0000 1.9823 1.9849 417.5217 418.1801 0.0988 -1.0000 -1.0000 4910261 1582026581.30 151.4744 59.9954 32.0000 1.9821 1.9847 417.4729 418.1305 0.0988 -1.0000 -1.0000 4910324 1582026581.40 151.4873 59.9954 32.0000 1.9820 1.9846 417.3825 418.0405 0.0988 -1.0000 -1.0000 4910386 1582026581.50 151.5391 59.9954 32.0000 1.9823 1.9849 417.3951 418.0519 0.0988 -1.0000 -1.0000 4910464 1582026581.60 151.5391 59.9954 32.0000 1.9822 1.9848 417.5210 418.1799 0.0990 -1.0000 -1.0000 4910527 1582026581.70 151.5391 59.9954 32.0000 1.9821 1.9847 417.4544 418.1133 0.0990 -1.0000 -1.0000 4911011 1582026581.80 151.5391 59.9954 32.0000 1.9826 1.9852 417.4859 418.1441 0.0989 -1.0000 -1.0000 4911074 1582026581.90 151.5391 59.9954 32.0000 1.9828 1.9854 417.3820 418.0410 0.0990 -1.0000 -1.0000 4911137 1582026582.00 151.6052 59.9954 32.0000 1.9827 1.9853 417.3141 417.9722 0.0989 -1.0000 -1.0000 4911199 1582026582.10 151.6052 59.9954 32.0000 1.9820 1.9846 417.4086 418.0671 0.0990 -1.0000 -1.0000 4911277 1582026582.20 151.6052 59.9954 32.0000 1.9820 1.9845 417.5892 418.2488 0.0991 -1.0000 -1.0000 4911339 1582026582.30 151.6052 59.9954 32.0000 1.9826 1.9852 417.5422 418.2011 0.0989 -1.0000 -1.0000 4911402 1582026582.40 151.6052 59.9954 32.0000 1.9832 1.9857 417.3663 418.0240 0.0989 -1.0000 -1.0000 4911480 1582026582.50 151.6052 59.9954 32.0000 1.9829 1.9855 417.3775 418.0354 0.0989 -1.0000 -1.0000 4911542 1582026582.60 151.5252 59.9954 32.0000 1.9819 1.9845 417.5199 418.1780 0.0989 -1.0000 -1.0000 4911605 1582026582.70 151.5252 59.9954 32.0000 1.9815 1.9841 417.5593 418.2168 0.0988 -1.0000 -1.0000 4911996 1582026582.80 151.5252 59.9954 32.0000 1.9820 1.9846 417.4837 418.1413 0.0987 -1.0000 -1.0000 4912058 1582026582.90 151.5252 59.9954 32.0000 1.9825 1.9851 417.3076 417.9648 0.0988 -1.0000 -1.0000 4912121 1582026583.00 151.5252 59.9954 32.0000 1.9829 1.9854 417.2440 417.9013 0.0988 -1.0000 -1.0000 4912183 1582026583.10 151.5260 59.9954 32.0000 1.9823 1.9848 417.3765 418.0337 0.0987 -1.0000 -1.0000 4912246 1582026583.20 151.5390 59.9954 32.0000 1.9817 1.9843 417.4719 418.1295 0.0988 -1.0000 -1.0000 4912324 1582026583.30 151.5390 59.9954 32.0000 1.9821 1.9846 417.5218 418.1798 0.0988 -1.0000 -1.0000 4912386 1582026583.40 151.5390 59.9954 32.0000 1.9824 1.9849 417.4721 418.1295 0.0988 -1.0000 -1.0000 4912449 1582026583.50 151.5390 59.9954 32.0000 1.9828 1.9853 417.3658 418.0238 0.0989 -1.0000 -1.0000 4912527 1582026583.60 151.5390 59.9954 32.0000 1.9824 1.9850 417.3412 417.9989 0.0988 -1.0000 -1.0000 4912589 1582026583.70 151.5415 59.9954 32.0000 1.9818 1.9844 417.5149 418.1729 0.0989 -1.0000 -1.0000 4912761 1582026583.80 151.5421 59.9954 32.0000 1.9816 1.9842 417.3970 418.0560 0.0990 -1.0000 -1.0000 4912839 1582026583.90 151.5421 59.9954 32.0000 1.9829 1.9855 417.3741 418.0312 0.0988 -1.0000 -1.0000 4912902 1582026584.00 151.5421 59.9954 32.0000 1.9824 1.9850 417.3188 417.9771 0.0989 -1.0000 -1.0000 4912964 1582026584.10 151.5421 59.9954 32.0000 1.9814 1.9840 417.4841 418.1426 0.0990 -1.0000 -1.0000 4913042 1582026584.20 151.5421 59.9954 32.0000 1.9820 1.9846 417.5570 418.2155 0.0989 -1.0000 -1.0000 4913105 1582026584.30 151.5191 59.9954 32.0000 1.9828 1.9854 417.4369 418.0942 0.0989 -1.0000 -1.0000 4913277 1582026584.40 151.4494 59.9954 32.0000 1.9824 1.9849 417.3324 417.9904 0.0988 -1.0000 -1.0000 4913339 1582026584.50 151.4494 59.9954 32.0000 1.9819 1.9844 417.4815 418.1387 0.0988 -1.0000 -1.0000 4913402 1582026584.60 151.4494 59.9954 32.0000 1.9816 1.9842 417.4954 418.1526 0.0988 -1.0000 -1.0000 4913480 1582026584.70 151.4494 59.9954 32.0000 1.9822 1.9848 417.5910 418.2498 0.0989 -1.0000 -1.0000 4913543 1582026584.80 151.4494 59.9954 32.0000 1.9824 1.9850 417.4339 418.0920 0.0989 -1.0000 -1.0000 4913777 1582026584.90 151.5125 59.9961 32.0000 1.9828 1.9853 417.4889 418.1468 0.0988 -1.0000 -1.0000 4913855 1582026585.00 151.5125 59.9961 32.0000 1.9820 1.9846 417.5670 418.2248 0.0988 -1.0000 -1.0000 4913917 1582026585.10 151.5125 59.9961 32.0000 1.9821 1.9846 417.6312 418.2891 0.0988 -1.0000 -1.0000 4913980 1582026585.20 151.5125 59.9961 32.0000 1.9825 1.9850 417.5265 418.1841 0.0988 -1.0000 -1.0000 4914042 1582026585.30 151.5125 59.9961 32.0000 1.9825 1.9851 417.4362 418.0945 0.0989 -1.0000 -1.0000 4914277 1582026585.40 151.5125 59.9961 32.0000 1.9826 1.9851 417.3751 418.0334 0.0989 -1.0000 -1.0000 4914339 1582026585.50 151.4540 59.9961 32.0000 1.9823 1.9849 417.2733 417.9311 0.0989 -1.0000 -1.0000 4914402 1582026585.60 151.4540 59.9961 32.0000 1.9818 1.9844 417.4987 418.1566 0.0988 -1.0000 -1.0000 4914464 1582026585.70 151.4540 59.9961 32.0000 1.9819 1.9845 417.5810 418.2397 0.0990 -1.0000 -1.0000 4914542 1582026585.80 151.4540 59.9961 32.0000 1.9828 1.9854 417.5961 418.2551 0.0989 -1.0000 -1.0000 4915027 1582026585.90 151.4540 59.9961 32.0000 1.9827 1.9853 417.3945 418.0524 0.0989 -1.0000 -1.0000 4915089 1582026586.00 151.4556 59.9961 32.0000 1.9814 1.9839 417.5369 418.1953 0.0989 -1.0000 -1.0000 4915152 1582026586.10 151.4889 59.9961 32.0000 1.9821 1.9847 417.6029 418.2619 0.0990 -1.0000 -1.0000 4915230 1582026586.20 151.4889 59.9961 32.0000 1.9816 1.9841 417.5445 418.2039 0.0990 -1.0000 -1.0000 4915292 1582026586.30 151.4889 59.9961 32.0000 1.9823 1.9848 417.3280 417.9858 0.0989 -1.0000 -1.0000 4915527 1582026586.40 151.4889 59.9961 32.0000 1.9831 1.9856 417.4153 418.0722 0.0986 -1.0000 -1.0000 4915589 1582026586.50 151.4889 59.9961 32.0000 1.9826 1.9852 417.4995 418.1583 0.0990 -1.0000 -1.0000 4915652 1582026586.60 151.4657 59.9961 32.0000 1.9824 1.9850 417.5826 418.2422 0.0990 -1.0000 -1.0000 4915730 1582026586.70 151.4611 59.9961 32.0000 1.9827 1.9853 417.3829 418.0419 0.0990 -1.0000 -1.0000 4915792 1582026586.80 151.4611 59.9961 32.0000 1.9829 1.9855 417.3589 418.0182 0.0990 -1.0000 -1.0000 4916027 1582026586.90 151.4611 59.9961 32.0000 1.9821 1.9846 417.3336 417.9911 0.0988 -1.0000 -1.0000 4916105 1582026587.00 151.4611 59.9961 32.0000 1.9817 1.9842 417.4843 418.1413 0.0987 -1.0000 -1.0000 4916167 1582026587.10 151.4611 59.9961 32.0000 1.9827 1.9853 417.3869 418.0450 0.0990 -1.0000 -1.0000 4916230 1582026587.20 151.4822 59.9961 32.0000 1.9834 1.9860 417.3129 417.9721 0.0990 -1.0000 -1.0000 4916292 1582026587.30 151.4822 59.9961 32.0000 1.9827 1.9853 417.3643 418.0226 0.0990 -1.0000 -1.0000 4916480 1582026587.40 151.4822 59.9961 32.0000 1.9823 1.9848 417.5174 418.1756 0.0988 -1.0000 -1.0000 4916542 1582026587.50 151.4822 59.9961 32.0000 1.9816 1.9842 417.5467 418.2041 0.0988 -1.0000 -1.0000 4916605 1582026587.60 151.4822 59.9961 32.0000 1.9824 1.9850 417.5237 418.1815 0.0988 -1.0000 -1.0000 4916667 1582026587.70 151.4822 59.9961 32.0000 1.9828 1.9854 417.3861 418.0439 0.0988 -1.0000 -1.0000 4916730 1582026587.80 151.5258 59.9961 32.0000 1.9827 1.9853 417.3135 417.9712 0.0989 -1.0000 -1.0000 4916808 1582026587.90 151.5258 59.9961 32.0000 1.9824 1.9850 417.5100 418.1694 0.0990 -1.0000 -1.0000 4916980 1582026588.00 151.5258 59.9961 32.0000 1.9817 1.9842 417.5972 418.2558 0.0989 -1.0000 -1.0000 4917042 1582026588.10 151.5258 59.9961 32.0000 1.9826 1.9851 417.4552 418.1140 0.0990 -1.0000 -1.0000 4917121 1582026588.20 151.5258 59.9961 32.0000 1.9827 1.9853 417.3592 418.0167 0.0988 -1.0000 -1.0000 4917183 1582026588.30 151.5136 59.9961 32.0000 1.9817 1.9843 417.5420 418.1996 0.0988 -1.0000 -1.0000 4917246 1582026588.40 151.5130 59.9961 32.0000 1.9806 1.9832 417.5373 418.1955 0.0989 -1.0000 -1.0000 4917730 1582026588.50 151.5130 59.9961 32.0000 1.9817 1.9843 417.6338 418.2926 0.0989 -1.0000 -1.0000 4917792 1582026588.60 151.5130 59.9961 32.0000 1.9826 1.9852 417.3686 418.0257 0.0988 -1.0000 -1.0000 4917871 1582026588.70 151.5130 59.9961 32.0000 1.9820 1.9846 417.3854 418.0430 0.0988 -1.0000 -1.0000 4917933 1582026588.80 151.5130 59.9961 32.0000 1.9827 1.9852 417.5465 418.2049 0.0989 -1.0000 -1.0000 4917996 1582026588.90 151.4859 59.9961 32.0000 1.9823 1.9849 417.5076 418.1654 0.0988 -1.0000 -1.0000 4918074 1582026589.00 151.4859 59.9961 32.0000 1.9825 1.9850 417.4260 418.0841 0.0990 -1.0000 -1.0000 4918136 1582026589.10 151.4859 59.9961 32.0000 1.9827 1.9853 417.3652 418.0235 0.0989 -1.0000 -1.0000 4918199 1582026589.20 151.4859 59.9961 32.0000 1.9822 1.9848 417.3674 418.0258 0.0989 -1.0000 -1.0000 4918261 1582026589.30 151.4859 59.9961 32.0000 1.9822 1.9848 417.4597 418.1174 0.0988 -1.0000 -1.0000 4918324 1582026589.40 151.4859 59.9961 32.0000 1.9816 1.9842 417.4994 418.1571 0.0988 -1.0000 -1.0000 4918496 1582026589.50 151.4874 59.9961 32.0000 1.9825 1.9851 417.3831 418.0408 0.0990 -1.0000 -1.0000 4918574 1582026589.60 151.4874 59.9961 32.0000 1.9826 1.9852 417.3022 417.9611 0.0989 -1.0000 -1.0000 4918636 1582026589.70 151.4874 59.9961 32.0000 1.9824 1.9850 417.4473 418.1051 0.0989 -1.0000 -1.0000 4918699 1582026589.80 151.4874 59.9961 32.0000 1.9818 1.9844 417.6613 418.3196 0.0989 -1.0000 -1.0000 4918777 1582026589.90 151.4874 59.9961 32.0000 1.9818 1.9843 417.5913 418.2497 0.0989 -1.0000 -1.0000 4919011 1582026590.00 151.4469 59.9959 32.0000 1.9819 1.9845 417.5908 418.2491 0.0989 -1.0000 -1.0000 4919074 1582026590.10 151.4469 59.9959 32.0000 1.9829 1.9855 417.4707 418.1288 0.0989 -1.0000 -1.0000 4919137 1582026590.20 151.4469 59.9959 32.0000 1.9824 1.9850 417.4191 418.0777 0.0989 -1.0000 -1.0000 4919199 1582026590.30 151.4469 59.9959 32.0000 1.9821 1.9847 417.5529 418.2112 0.0989 -1.0000 -1.0000 4919261 1582026590.40 151.4469 59.9959 32.0000 1.9814 1.9840 417.7352 418.3936 0.0989 -1.0000 -1.0000 4919511 1582026590.50 151.4469 59.9959 32.0000 1.9821 1.9846 417.5780 418.2362 0.0988 -1.0000 -1.0000 4919574 1582026590.60 151.4469 59.9959 32.0000 1.9829 1.9855 417.4100 418.0676 0.0988 -1.0000 -1.0000 4919637 1582026590.70 151.4469 59.9959 32.0000 1.9824 1.9849 417.5435 418.2018 0.0989 -1.0000 -1.0000 4919699 1582026590.80 151.4521 59.9959 32.0000 1.9817 1.9843 417.6926 418.3520 0.0990 -1.0000 -1.0000 4919761 1582026590.90 151.4521 59.9959 32.0000 1.9825 1.9851 417.5422 418.2003 0.0989 -1.0000 -1.0000 4920011 1582026591.00 151.4521 59.9959 32.0000 1.9828 1.9854 417.4801 418.1375 0.0987 -1.0000 -1.0000 4920074 1582026591.10 151.4521 59.9959 32.0000 1.9823 1.9848 417.3972 418.0553 0.0989 -1.0000 -1.0000 4920136 1582026591.20 151.4521 59.9959 32.0000 1.9824 1.9850 417.5703 418.2287 0.0988 -1.0000 -1.0000 4920214 1582026591.30 151.4855 59.9959 32.0000 1.9821 1.9846 417.6336 418.2920 0.0989 -1.0000 -1.0000 4920277 1582026591.40 151.4964 59.9959 32.0000 1.9827 1.9853 417.4272 418.0859 0.0989 -1.0000 -1.0000 4921011 1582026591.50 151.4964 59.9959 32.0000 1.9832 1.9858 417.4457 418.1037 0.0989 -1.0000 -1.0000 4921089 1582026591.60 151.4964 59.9959 32.0000 1.9828 1.9854 417.5472 418.2059 0.0990 -1.0000 -1.0000 4921152 1582026591.70 151.4964 59.9959 32.0000 1.9829 1.9855 417.5627 418.2214 0.0989 -1.0000 -1.0000 4921214 1582026591.80 151.4964 59.9959 32.0000 1.9830 1.9856 417.4447 418.1030 0.0990 -1.0000 -1.0000 4921293 1582026591.90 151.4959 59.9959 32.0000 1.9828 1.9854 417.4720 418.1305 0.0989 -1.0000 -1.0000 4921339 1582026592.00 151.4959 59.9959 32.0000 1.9824 1.9850 417.5252 418.1830 0.0988 -1.0000 -1.0000 4921402 1582026592.10 151.4959 59.9959 32.0000 1.9819 1.9844 417.7192 418.3769 0.0989 -1.0000 -1.0000 4921480 1582026592.20 151.4959 59.9959 32.0000 1.9817 1.9842 417.6625 418.3219 0.0990 -1.0000 -1.0000 4921542 1582026592.30 151.4959 59.9959 32.0000 1.9822 1.9847 417.5668 418.2256 0.0990 -1.0000 -1.0000 4921605 1582026592.40 151.5001 59.9959 32.0000 1.9829 1.9855 417.4230 418.0815 0.0990 -1.0000 -1.0000 4921808 1582026592.50 151.5757 59.9959 32.0000 1.9821 1.9847 417.4554 418.1146 0.0989 -1.0000 -1.0000 4921871 1582026592.60 151.5757 59.9959 32.0000 1.9821 1.9847 417.5865 418.2456 0.0991 -1.0000 -1.0000 4921933 1582026592.70 151.5757 59.9959 32.0000 1.9815 1.9841 417.7073 418.3659 0.0989 -1.0000 -1.0000 4922011 1582026592.80 151.5757 59.9959 32.0000 1.9823 1.9849 417.5919 418.2501 0.0989 -1.0000 -1.0000 4922074 1582026592.90 151.5757 59.9959 32.0000 1.9825 1.9851 417.4022 418.0600 0.0988 -1.0000 -1.0000 4922136 1582026593.00 151.5979 59.9959 32.0000 1.9823 1.9849 417.5581 418.2175 0.0990 -1.0000 -1.0000 4922199 1582026593.10 151.5979 59.9959 32.0000 1.9819 1.9845 417.5700 418.2273 0.0988 -1.0000 -1.0000 4922261 1582026593.20 151.5979 59.9959 32.0000 1.9831 1.9857 417.5641 418.2225 0.0989 -1.0000 -1.0000 4922355 1582026593.30 151.5979 59.9959 32.0000 1.9830 1.9856 417.4444 418.1023 0.0989 -1.0000 -1.0000 4922417 1582026593.40 151.5979 59.9959 32.0000 1.9820 1.9846 417.3565 418.0141 0.0988 -1.0000 -1.0000 4922480 1582026593.50 151.5979 59.9959 32.0000 1.9823 1.9848 417.4383 418.0964 0.0989 -1.0000 -1.0000 4922542 1582026593.60 151.5979 59.9959 32.0000 1.9818 1.9843 417.5852 418.2443 0.0990 -1.0000 -1.0000 4922605 1582026593.70 151.5979 59.9959 32.0000 1.9822 1.9848 417.6760 418.3350 0.0989 -1.0000 -1.0000 4922668 1582026593.80 151.5979 59.9959 32.0000 1.9830 1.9855 417.5271 418.1856 0.0990 -1.0000 -1.0000 4922746 1582026593.90 151.5979 59.9959 32.0000 1.9832 1.9858 417.4555 418.1150 0.0991 -1.0000 -1.0000 4922808 1582026594.00 151.5979 59.9959 32.0000 1.9829 1.9855 417.5904 418.2496 0.0990 -1.0000 -1.0000 4922996 1582026594.10 151.5132 59.9959 32.0000 1.9823 1.9849 417.6031 418.2614 0.0989 -1.0000 -1.0000 4923058 1582026594.20 151.5132 59.9959 32.0000 1.9838 1.9863 417.4919 418.1503 0.0989 -1.0000 -1.0000 4923121 1582026594.30 151.5132 59.9959 32.0000 1.9826 1.9852 417.4806 418.1394 0.0990 -1.0000 -1.0000 4923183 1582026594.40 151.5132 59.9959 32.0000 1.9818 1.9844 417.4740 418.1315 0.0988 -1.0000 -1.0000 4923261 1582026594.50 151.5132 59.9959 32.0000 1.9822 1.9847 417.5984 418.2572 0.0990 -1.0000 -1.0000 4923542 1582026594.60 151.5132 59.9959 32.0000 1.9823 1.9849 417.5532 418.2122 0.0990 -1.0000 -1.0000 4923605 1582026594.70 151.5130 59.9959 32.0000 1.9824 1.9850 417.4570 418.1154 0.0989 -1.0000 -1.0000 4923667 1582026594.80 151.5040 59.9954 32.0000 1.9833 1.9858 417.3880 418.0462 0.0990 -1.0000 -1.0000 4923730 1582026594.90 151.5040 59.9954 32.0000 1.9829 1.9855 417.5348 418.1936 0.0989 -1.0000 -1.0000 4923808 1582026595.00 151.5040 59.9954 32.0000 1.9814 1.9839 417.6734 418.3317 0.0989 -1.0000 -1.0000 4924152 1582026595.10 151.5040 59.9954 32.0000 1.9825 1.9851 417.5380 418.1971 0.0989 -1.0000 -1.0000 4924214 1582026595.20 151.5040 59.9954 32.0000 1.9824 1.9849 417.3482 418.0062 0.0989 -1.0000 -1.0000 4924292 1582026595.30 151.5040 59.9954 32.0000 1.9823 1.9848 417.4537 418.1113 0.0988 -1.0000 -1.0000 4924355 1582026595.40 151.4859 59.9954 32.0000 1.9819 1.9845 417.5981 418.2564 0.0989 -1.0000 -1.0000 4924417 1582026595.50 151.4859 59.9954 32.0000 1.9819 1.9845 417.5519 418.2107 0.0990 -1.0000 -1.0000 4925308 1582026595.60 151.4859 59.9954 32.0000 1.9828 1.9854 417.4238 418.0820 0.0989 -1.0000 -1.0000 4925371 1582026595.70 151.4859 59.9954 32.0000 1.9832 1.9858 417.4053 418.0639 0.0990 -1.0000 -1.0000 4925433 1582026595.80 151.4859 59.9954 32.0000 1.9828 1.9854 417.4818 418.1401 0.0989 -1.0000 -1.0000 4925511 1582026595.90 151.4859 59.9954 32.0000 1.9818 1.9844 417.6115 418.2700 0.0989 -1.0000 -1.0000 4925574 1582026596.00 151.4804 59.9954 32.0000 1.9824 1.9850 417.6046 418.2628 0.0989 -1.0000 -1.0000 4925637 1582026596.10 151.4804 59.9954 32.0000 1.9830 1.9855 417.4816 418.1398 0.0989 -1.0000 -1.0000 4925699 1582026596.20 151.4804 59.9954 32.0000 1.9832 1.9858 417.3639 418.0217 0.0988 -1.0000 -1.0000 4925761 1582026596.30 151.4804 59.9954 32.0000 1.9827 1.9853 417.5149 418.1731 0.0989 -1.0000 -1.0000 4925824 1582026596.40 151.4804 59.9954 32.0000 1.9817 1.9843 417.5860 418.2445 0.0989 -1.0000 -1.0000 4925902 1582026596.50 151.4798 59.9954 32.0000 1.9822 1.9848 417.5637 418.2227 0.0990 -1.0000 -1.0000 4925964 1582026596.60 151.4798 59.9954 32.0000 1.9831 1.9857 417.4048 418.0635 0.0990 -1.0000 -1.0000 4926042 1582026596.70 151.4798 59.9954 32.0000 1.9831 1.9857 417.4141 418.0723 0.0989 -1.0000 -1.0000 4926105 1582026596.80 151.4798 59.9954 32.0000 1.9833 1.9859 417.5947 418.2536 0.0990 -1.0000 -1.0000 4926168 1582026596.90 151.4798 59.9954 32.0000 1.9826 1.9852 417.6070 418.2659 0.0990 -1.0000 -1.0000 4926230 1582026597.00 151.4763 59.9954 32.0000 1.9823 1.9849 417.7020 418.3613 0.0990 -1.0000 -1.0000 4926292 1582026597.10 151.4551 59.9954 32.0000 1.9822 1.9847 417.5575 418.2162 0.0990 -1.0000 -1.0000 4926355 1582026597.20 151.4551 59.9954 32.0000 1.9825 1.9850 417.4449 418.1033 0.0989 -1.0000 -1.0000 4926433 1582026597.30 151.4551 59.9954 32.0000 1.9825 1.9851 417.3852 418.0425 0.0989 -1.0000 -1.0000 4926496 1582026597.40 151.4551 59.9954 32.0000 1.9819 1.9845 417.4925 418.1522 0.0990 -1.0000 -1.0000 4926558 1582026597.50 151.4551 59.9954 32.0000 1.9820 1.9846 417.5840 418.2426 0.0990 -1.0000 -1.0000 4926636 1582026597.60 151.4551 59.9954 32.0000 1.9826 1.9852 417.5146 418.1748 0.0991 -1.0000 -1.0000 4926699 1582026597.70 151.4551 59.9954 32.0000 1.9826 1.9852 417.4368 418.0950 0.0989 -1.0000 -1.0000 4926761 1582026597.80 151.4551 59.9954 32.0000 1.9827 1.9853 417.4834 418.1416 0.0989 -1.0000 -1.0000 4926824 1582026597.90 151.4551 59.9954 32.0000 1.9816 1.9842 417.6254 418.2847 0.0990 -1.0000 -1.0000 4926887 1582026598.00 151.4551 59.9954 32.0000 1.9824 1.9850 417.6490 418.3080 0.0989 -1.0000 -1.0000 4926949 1582026598.10 151.4829 59.9954 32.0000 1.9819 1.9845 417.5707 418.2293 0.0990 -1.0000 -1.0000 4927605 1582026598.20 151.5030 59.9954 32.0000 1.9829 1.9855 417.4600 418.1187 0.0990 -1.0000 -1.0000 4927667 1582026598.30 151.5030 59.9954 32.0000 1.9830 1.9856 417.4565 418.1148 0.0989 -1.0000 -1.0000 4927746 1582026598.40 151.5030 59.9954 32.0000 1.9821 1.9847 417.5016 418.1602 0.0989 -1.0000 -1.0000 4927824 1582026598.50 151.5030 59.9954 32.0000 1.9813 1.9838 417.5985 418.2573 0.0989 -1.0000 -1.0000 4927886 1582026598.60 151.5030 59.9954 32.0000 1.9828 1.9853 417.3780 418.0359 0.0989 -1.0000 -1.0000 4927949 1582026598.70 151.5028 59.9954 32.0000 1.9833 1.9858 417.4730 418.1315 0.0990 -1.0000 -1.0000 4928011 1582026598.80 151.5028 59.9954 32.0000 1.9830 1.9855 417.5428 418.2016 0.0989 -1.0000 -1.0000 4928074 1582026598.90 151.5028 59.9954 32.0000 1.9823 1.9848 417.5943 418.2514 0.0988 -1.0000 -1.0000 4928152 1582026599.00 151.5028 59.9954 32.0000 1.9824 1.9850 417.5220 418.1803 0.0989 -1.0000 -1.0000 4928214 1582026599.10 151.5028 59.9954 32.0000 1.9822 1.9848 417.4160 418.0734 0.0987 -1.0000 -1.0000 4928277 1582026599.20 151.5028 59.9954 32.0000 1.9828 1.9854 417.4859 418.1442 0.0989 -1.0000 -1.0000 4928355 1582026599.30 151.5112 59.9951 32.0000 1.9809 1.9835 417.4614 418.1193 0.0988 -1.0000 -1.0000 4928417 1582026599.40 151.5158 59.9949 32.0000 1.9813 1.9839 417.5012 418.1597 0.0990 -1.0000 -1.0000 4928480 1582026599.50 151.5158 59.9949 32.0000 1.9814 1.9840 417.6867 418.3467 0.0991 -1.0000 -1.0000 4928542 1582026599.60 151.5158 59.9949 32.0000 1.9832 1.9857 417.5499 418.2094 0.0990 -1.0000 -1.0000 4928777 1582026599.70 151.5158 59.9949 32.0000 1.9822 1.9848 417.5112 418.1695 0.0989 -1.0000 -1.0000 4928840 1582026599.80 151.5158 59.9949 32.0000 1.9820 1.9845 417.6293 418.2875 0.0989 -1.0000 -1.0000 4928917 1582026599.90 151.5158 59.9949 32.0000 1.9820 1.9846 417.6292 418.2883 0.0990 -1.0000 -1.0000 4928980 1582026600.00 151.5158 59.9949 32.0000 1.9816 1.9841 417.4345 418.0932 0.0990 -1.0000 -1.0000 4929042 1582026600.10 151.5158 59.9949 32.0000 1.9828 1.9854 417.3820 418.0410 0.0991 -1.0000 -1.0000 4929277 1582026600.20 151.5158 59.9949 32.0000 1.9817 1.9843 417.4622 418.1206 0.0989 -1.0000 -1.0000 4929340 1582026600.30 151.5158 59.9949 32.0000 1.9817 1.9843 417.5490 418.2071 0.0989 -1.0000 -1.0000 4929402 1582026600.40 151.5158 59.9949 32.0000 1.9826 1.9852 417.4820 418.1410 0.0990 -1.0000 -1.0000 4929480 1582026600.50 151.5159 59.9949 32.0000 1.9827 1.9853 417.3879 418.0449 0.0987 -1.0000 -1.0000 4929542 1582026600.60 151.5162 59.9949 32.0000 1.9830 1.9855 417.2862 417.9436 0.0989 -1.0000 -1.0000 4929621 1582026600.70 151.5162 59.9949 32.0000 1.9824 1.9850 417.4818 418.1390 0.0986 -1.0000 -1.0000 4929746 1582026600.80 151.5162 59.9949 32.0000 1.9816 1.9841 417.5131 418.1696 0.0987 -1.0000 -1.0000 4929808 1582026600.90 151.5162 59.9949 32.0000 1.9821 1.9846 417.4426 418.1021 0.0990 -1.0000 -1.0000 4929871 1582026601.00 151.5162 59.9949 32.0000 1.9827 1.9853 417.4097 418.0680 0.0989 -1.0000 -1.0000 4929933 1582026601.10 151.5277 59.9949 32.0000 1.9823 1.9848 417.3250 417.9840 0.0991 -1.0000 -1.0000 4929996 1582026601.20 151.5627 59.9949 32.0000 1.9825 1.9851 417.4719 418.1307 0.0989 -1.0000 -1.0000 4930074 1582026601.30 151.5627 59.9949 32.0000 1.9819 1.9844 417.6590 418.3173 0.0988 -1.0000 -1.0000 4930136 1582026601.40 151.5627 59.9949 32.0000 1.9829 1.9855 417.6732 418.3315 0.0989 -1.0000 -1.0000 4930199 1582026601.50 151.5627 59.9949 32.0000 1.9833 1.9858 417.4757 418.1341 0.0989 -1.0000 -1.0000 4930277 1582026601.60 151.5627 59.9949 32.0000 1.9813 1.9838 417.3912 418.0484 0.0988 -1.0000 -1.0000 4930339 1582026601.70 151.5467 59.9949 32.0000 1.9818 1.9844 417.5433 418.2019 0.0990 -1.0000 -1.0000 4930621 1582026601.80 151.5467 59.9949 32.0000 1.9823 1.9849 417.5194 418.1784 0.0990 -1.0000 -1.0000 4930699 1582026601.90 151.5467 59.9949 32.0000 1.9815 1.9841 417.5995 418.2578 0.0989 -1.0000 -1.0000 4930761 1582026602.00 151.5467 59.9949 32.0000 1.9827 1.9853 417.4826 418.1410 0.0990 -1.0000 -1.0000 4930824 1582026602.10 151.5467 59.9949 32.0000 1.9830 1.9856 417.4045 418.0624 0.0988 -1.0000 -1.0000 4930887 1582026602.20 151.5124 59.9949 32.0000 1.9820 1.9846 417.5191 418.1774 0.0989 -1.0000 -1.0000 4931090 1582026602.30 151.4938 59.9949 32.0000 1.9821 1.9847 417.6524 418.3107 0.0989 -1.0000 -1.0000 4931152 1582026602.40 151.4938 59.9949 32.0000 1.9820 1.9846 417.5533 418.2116 0.0989 -1.0000 -1.0000 4931214 1582026602.50 151.4938 59.9949 32.0000 1.9827 1.9852 417.4268 418.0865 0.0991 -1.0000 -1.0000 4931277 1582026602.60 151.4938 59.9949 32.0000 1.9827 1.9853 417.4117 418.0696 0.0988 -1.0000 -1.0000 4931355 1582026602.70 151.4938 59.9949 32.0000 1.9827 1.9853 417.4135 418.0716 0.0989 -1.0000 -1.0000 4931980 1582026602.80 151.4812 59.9949 32.0000 1.9816 1.9842 417.6704 418.3296 0.0989 -1.0000 -1.0000 4932042 1582026602.90 151.4812 59.9949 32.0000 1.9817 1.9842 417.6794 418.3371 0.0988 -1.0000 -1.0000 4932121 1582026603.00 151.4812 59.9949 32.0000 1.9826 1.9852 417.6265 418.2853 0.0990 -1.0000 -1.0000 4932183 1582026603.10 151.4812 59.9949 32.0000 1.9822 1.9848 417.5738 418.2321 0.0989 -1.0000 -1.0000 4932261 1582026603.20 151.4812 59.9949 32.0000 1.9830 1.9856 417.6354 418.2937 0.0989 -1.0000 -1.0000 4932496 1582026603.30 151.4305 59.9949 32.0000 1.9815 1.9840 417.6122 418.2708 0.0989 -1.0000 -1.0000 4932558 1582026603.40 151.4284 59.9949 32.0000 1.9818 1.9844 417.6807 418.3400 0.0990 -1.0000 -1.0000 4932621 1582026603.50 151.4284 59.9949 32.0000 1.9823 1.9849 417.5248 418.1838 0.0990 -1.0000 -1.0000 4932683 1582026603.60 151.4284 59.9949 32.0000 1.9830 1.9856 417.4216 418.0797 0.0988 -1.0000 -1.0000 4932746 1582026603.70 151.4284 59.9949 32.0000 1.9824 1.9850 417.3713 418.0290 0.0989 -1.0000 -1.0000 4932808 1582026603.80 151.4267 59.9949 32.0000 1.9821 1.9846 417.5602 418.2189 0.0989 -1.0000 -1.0000 4932886 1582026603.90 151.4118 59.9949 32.0000 1.9809 1.9835 417.5959 418.2554 0.0991 -1.0000 -1.0000 4932949 1582026604.00 151.4118 59.9949 32.0000 1.9823 1.9848 417.6329 418.2920 0.0989 -1.0000 -1.0000 4933011 1582026604.10 151.4118 59.9949 32.0000 1.9829 1.9855 417.4260 418.0831 0.0989 -1.0000 -1.0000 4933089 1582026604.20 151.4118 59.9949 32.0000 1.9825 1.9850 417.3382 417.9965 0.0989 -1.0000 -1.0000 4933152 1582026604.30 151.4118 59.9949 32.0000 1.9817 1.9842 417.5920 418.2507 0.0989 -1.0000 -1.0000 4933214 1582026604.40 151.4872 59.9949 32.0000 1.9821 1.9847 417.5747 418.2331 0.0990 -1.0000 -1.0000 4933277 1582026604.50 151.4872 59.9949 32.0000 1.9830 1.9856 417.4669 418.1263 0.0990 -1.0000 -1.0000 4933339 1582026604.60 151.4872 59.9949 32.0000 1.9827 1.9853 417.3939 418.0519 0.0989 -1.0000 -1.0000 4933417 1582026604.70 151.4872 59.9949 32.0000 1.9816 1.9842 417.5199 418.1785 0.0989 -1.0000 -1.0000 4933480 1582026604.80 151.4872 59.9949 32.0000 1.9822 1.9847 417.5842 418.2416 0.0987 -1.0000 -1.0000 4933543 1582026604.90 151.5135 59.9949 32.0000 1.9826 1.9852 417.5964 418.2558 0.0991 -1.0000 -1.0000 4933621 1582026605.00 151.5415 59.9949 32.0000 1.9827 1.9853 417.3818 418.0396 0.0989 -1.0000 -1.0000 4933683 1582026605.10 151.5415 59.9949 32.0000 1.9838 1.9864 417.4059 418.0641 0.0989 -1.0000 -1.0000 4933746 1582026605.20 151.5415 59.9949 32.0000 1.9825 1.9851 417.4431 418.1006 0.0988 -1.0000 -1.0000 4933808 1582026605.30 151.5415 59.9949 32.0000 1.9821 1.9847 417.6112 418.2700 0.0990 -1.0000 -1.0000 4934542 1582026605.40 151.5425 59.9949 32.0000 1.9821 1.9847 417.5641 418.2228 0.0989 -1.0000 -1.0000 4934605 1582026605.50 151.5785 59.9949 32.0000 1.9825 1.9851 417.3786 418.0368 0.0989 -1.0000 -1.0000 4934683 1582026605.60 151.5785 59.9949 32.0000 1.9829 1.9855 417.3858 418.0444 0.0990 -1.0000 -1.0000 4934746 1582026605.70 151.5785 59.9949 32.0000 1.9820 1.9846 417.5422 418.2008 0.0988 -1.0000 -1.0000 4934808 1582026605.80 151.5785 59.9949 32.0000 1.9822 1.9848 417.6469 418.3050 0.0989 -1.0000 -1.0000 4934871 1582026605.90 151.5785 59.9949 32.0000 1.9822 1.9848 417.5746 418.2338 0.0990 -1.0000 -1.0000 4934933 1582026606.00 151.5138 59.9949 32.0000 1.9824 1.9850 417.3821 418.0401 0.0988 -1.0000 -1.0000 4934996 1582026606.10 151.5072 59.9949 32.0000 1.9827 1.9853 417.3986 418.0557 0.0987 -1.0000 -1.0000 4935074 1582026606.20 151.5072 59.9949 32.0000 1.9818 1.9844 417.5762 418.2351 0.0990 -1.0000 -1.0000 4935137 1582026606.30 151.5072 59.9949 32.0000 1.9813 1.9839 417.6543 418.3147 0.0991 -1.0000 -1.0000 4935261 1582026606.40 151.5072 59.9949 32.0000 1.9817 1.9843 417.5062 418.1654 0.0990 -1.0000 -1.0000 4935339 1582026606.50 151.5072 59.9949 32.0000 1.9819 1.9845 417.5053 418.1647 0.0990 -1.0000 -1.0000 4935402 1582026606.60 151.5072 59.9949 32.0000 1.9814 1.9840 417.4269 418.0850 0.0989 -1.0000 -1.0000 4935464 1582026606.70 151.5736 59.9949 32.0000 1.9820 1.9846 417.5778 418.2361 0.0988 -1.0000 -1.0000 4935527 1582026606.80 151.5736 59.9949 32.0000 1.9817 1.9843 417.7464 418.4051 0.0989 -1.0000 -1.0000 4935589 1582026606.90 151.5736 59.9949 32.0000 1.9821 1.9847 417.4689 418.1288 0.0992 -1.0000 -1.0000 4936027 1582026607.00 151.5736 59.9949 32.0000 1.9831 1.9856 417.4450 418.1050 0.0991 -1.0000 -1.0000 4936089 1582026607.10 151.5736 59.9949 32.0000 1.9824 1.9850 417.4597 418.1185 0.0990 -1.0000 -1.0000 4936152 1582026607.20 151.5543 59.9949 32.0000 1.9819 1.9845 417.5660 418.2243 0.0989 -1.0000 -1.0000 4936230 1582026607.30 151.5543 59.9949 32.0000 1.9815 1.9841 417.6305 418.2891 0.0990 -1.0000 -1.0000 4936292 1582026607.40 151.5543 59.9949 32.0000 1.9830 1.9856 417.5207 418.1799 0.0990 -1.0000 -1.0000 4936511 1582026607.50 151.5543 59.9949 32.0000 1.9831 1.9857 417.5164 418.1758 0.0991 -1.0000 -1.0000 4936589 1582026607.60 151.5543 59.9949 32.0000 1.9826 1.9852 417.4588 418.1182 0.0990 -1.0000 -1.0000 4936652 1582026607.70 151.5543 59.9949 32.0000 1.9830 1.9855 417.5249 418.1833 0.0990 -1.0000 -1.0000 4936714 1582026607.80 151.5543 59.9949 32.0000 1.9832 1.9858 417.5167 418.1758 0.0990 -1.0000 -1.0000 4936793 1582026607.90 151.5686 59.9949 32.0000 1.9839 1.9865 417.3836 418.0436 0.0991 -1.0000 -1.0000 4937011 1582026608.00 151.5686 59.9949 32.0000 1.9830 1.9856 417.5293 418.1879 0.0989 -1.0000 -1.0000 4937074 1582026608.10 151.5686 59.9949 32.0000 1.9830 1.9856 417.5932 418.2523 0.0990 -1.0000 -1.0000 4937152 1582026608.20 151.5686 59.9949 32.0000 1.9829 1.9855 417.6693 418.3289 0.0991 -1.0000 -1.0000 4937214 1582026608.30 151.5686 59.9949 32.0000 1.9834 1.9860 417.4133 418.0728 0.0991 -1.0000 -1.0000 4937277 1582026608.40 151.5712 59.9949 32.0000 1.9829 1.9855 417.4761 418.1356 0.0991 -1.0000 -1.0000 4937511 1582026608.50 151.5746 59.9949 32.0000 1.9828 1.9854 417.4205 418.0794 0.0990 -1.0000 -1.0000 4937574 1582026608.60 151.5746 59.9949 32.0000 1.9827 1.9853 417.6038 418.2627 0.0990 -1.0000 -1.0000 4937652 1582026608.70 151.5746 59.9949 32.0000 1.9827 1.9853 417.6225 418.2816 0.0990 -1.0000 -1.0000 4937714 1582026608.80 151.5746 59.9949 32.0000 1.9834 1.9860 417.6105 418.2696 0.0990 -1.0000 -1.0000 4937777 1582026608.90 151.5746 59.9949 32.0000 1.9833 1.9859 417.4372 418.0974 0.0991 -1.0000 -1.0000 4938261 1582026609.00 151.5047 59.9949 32.0000 1.9828 1.9854 417.4987 418.1585 0.0992 -1.0000 -1.0000 4938324 1582026609.10 151.5047 59.9949 32.0000 1.9829 1.9855 417.5685 418.2281 0.0990 -1.0000 -1.0000 4938386 1582026609.20 151.5047 59.9949 32.0000 1.9834 1.9860 417.5758 418.2359 0.0991 -1.0000 -1.0000 4938464 1582026609.30 151.5047 59.9949 32.0000 1.9829 1.9855 417.3847 418.0433 0.0989 -1.0000 -1.0000 4938527 1582026609.40 151.5047 59.9949 32.0000 1.9828 1.9854 417.4405 418.0992 0.0991 -1.0000 -1.0000 4938589 1582026609.50 151.4518 59.9949 32.0000 1.9827 1.9853 417.5240 418.1836 0.0990 -1.0000 -1.0000 4938652 1582026609.60 151.4480 59.9949 32.0000 1.9825 1.9851 417.5924 418.2501 0.0988 -1.0000 -1.0000 4938714 1582026609.70 151.4480 59.9949 32.0000 1.9826 1.9852 417.5254 418.1847 0.0991 -1.0000 -1.0000 4938777 1582026609.80 151.4480 59.9949 32.0000 1.9828 1.9854 417.3903 418.0500 0.0991 -1.0000 -1.0000 4938855 1582026609.90 151.4480 59.9949 32.0000 1.9829 1.9855 417.3336 417.9925 0.0990 -1.0000 -1.0000 4938917 1582026610.00 151.4488 59.9950 32.0000 1.9831 1.9857 417.4797 418.1386 0.0990 -1.0000 -1.0000 4938980 1582026610.10 151.4660 59.9957 32.0000 1.9826 1.9851 417.6092 418.2690 0.0991 -1.0000 -1.0000 4939058 1582026610.20 151.4660 59.9957 32.0000 1.9826 1.9852 417.5586 418.2176 0.0990 -1.0000 -1.0000 4939121 1582026610.30 151.4660 59.9957 32.0000 1.9824 1.9849 417.4707 418.1306 0.0993 -1.0000 -1.0000 4939183 1582026610.40 151.4660 59.9957 32.0000 1.9823 1.9849 417.4399 418.1003 0.0992 -1.0000 -1.0000 4939261 1582026610.50 151.4660 59.9957 32.0000 1.9819 1.9845 417.5534 418.2125 0.0990 -1.0000 -1.0000 4939324 1582026610.60 151.4660 59.9957 32.0000 1.9819 1.9844 417.6464 418.3061 0.0991 -1.0000 -1.0000 4939387 1582026610.70 151.4594 59.9957 32.0000 1.9821 1.9847 417.5288 418.1890 0.0992 -1.0000 -1.0000 4939449 1582026610.80 151.4594 59.9957 32.0000 1.9827 1.9852 417.3848 418.0441 0.0991 -1.0000 -1.0000 4939511 1582026610.90 151.4594 59.9957 32.0000 1.9829 1.9855 417.4109 418.0702 0.0991 -1.0000 -1.0000 4939589 1582026611.00 151.4594 59.9957 32.0000 1.9818 1.9844 417.4639 418.1232 0.0991 -1.0000 -1.0000 4939808 1582026611.10 151.4594 59.9957 32.0000 1.9818 1.9844 417.5557 418.2160 0.0992 -1.0000 -1.0000 4939871 1582026611.20 151.4689 59.9957 32.0000 1.9824 1.9850 417.4705 418.1308 0.0992 -1.0000 -1.0000 4939949 1582026611.30 151.5341 59.9957 32.0000 1.9823 1.9849 417.3891 418.0487 0.0991 -1.0000 -1.0000 4940011 1582026611.40 151.5341 59.9957 32.0000 1.9822 1.9848 417.4623 418.1208 0.0989 -1.0000 -1.0000 4940074 1582026611.50 151.5341 59.9957 32.0000 1.9813 1.9839 417.5505 418.2099 0.0990 -1.0000 -1.0000 4940308 1582026611.60 151.5341 59.9957 32.0000 1.9814 1.9840 417.6368 418.2958 0.0990 -1.0000 -1.0000 4940371 1582026611.70 151.5341 59.9957 32.0000 1.9821 1.9847 417.5543 418.2128 0.0989 -1.0000 -1.0000 4940433 1582026611.80 151.5198 59.9957 32.0000 1.9822 1.9848 417.4555 418.1147 0.0990 -1.0000 -1.0000 4940511 1582026611.90 151.5198 59.9957 32.0000 1.9830 1.9855 417.5005 418.1594 0.0990 -1.0000 -1.0000 4940574 1582026612.00 151.5198 59.9957 32.0000 1.9819 1.9845 417.5404 418.2002 0.0991 -1.0000 -1.0000 4940793 1582026612.10 151.5198 59.9957 32.0000 1.9821 1.9847 417.6523 418.3117 0.0991 -1.0000 -1.0000 4940871 1582026612.20 151.5198 59.9957 32.0000 1.9825 1.9851 417.5412 418.2005 0.0990 -1.0000 -1.0000 4940933 1582026612.30 151.5110 59.9957 32.0000 1.9827 1.9853 417.4665 418.1257 0.0991 -1.0000 -1.0000 4940996 1582026612.40 151.5030 59.9957 32.0000 1.9822 1.9848 417.4888 418.1485 0.0991 -1.0000 -1.0000 4941058 1582026612.50 151.5030 59.9957 32.0000 1.9810 1.9835 417.6110 418.2700 0.0990 -1.0000 -1.0000 4941121 1582026612.60 151.5030 59.9957 32.0000 1.9818 1.9844 417.5548 418.2147 0.0992 -1.0000 -1.0000 4941511 1582026612.70 151.5030 59.9957 32.0000 1.9828 1.9854 417.4189 418.0785 0.0991 -1.0000 -1.0000 4941574 1582026612.80 151.5030 59.9957 32.0000 1.9824 1.9850 417.4485 418.1085 0.0991 -1.0000 -1.0000 4941636 1582026612.90 151.5385 59.9957 32.0000 1.9816 1.9842 417.5144 418.1736 0.0990 -1.0000 -1.0000 4941714 1582026613.00 151.5385 59.9957 32.0000 1.9817 1.9842 417.5695 418.2293 0.0991 -1.0000 -1.0000 4941777 1582026613.10 151.5385 59.9957 32.0000 1.9823 1.9849 417.3698 418.0288 0.0990 -1.0000 -1.0000 4942042 1582026613.20 151.5385 59.9957 32.0000 1.9830 1.9856 417.4331 418.0922 0.0991 -1.0000 -1.0000 4942121 1582026613.30 151.5385 59.9957 32.0000 1.9823 1.9849 417.4399 418.0990 0.0990 -1.0000 -1.0000 4942183 1582026613.40 151.5521 59.9957 32.0000 1.9817 1.9842 417.5843 418.2436 0.0990 -1.0000 -1.0000 4942246 1582026613.50 151.5521 59.9957 32.0000 1.9822 1.9848 417.5224 418.1821 0.0993 -1.0000 -1.0000 4942324 1582026613.60 151.5521 59.9957 32.0000 1.9829 1.9854 417.3741 418.0345 0.0991 -1.0000 -1.0000 4942542 1582026613.70 151.5521 59.9957 32.0000 1.9827 1.9853 417.4158 418.0746 0.0990 -1.0000 -1.0000 4942605 1582026613.80 151.5521 59.9957 32.0000 1.9824 1.9850 417.5210 418.1809 0.0991 -1.0000 -1.0000 4942683 1582026613.90 151.5459 59.9957 32.0000 1.9825 1.9851 417.5088 418.1686 0.0992 -1.0000 -1.0000 4942746 1582026614.00 151.4766 59.9957 32.0000 1.9826 1.9852 417.3657 418.0254 0.0991 -1.0000 -1.0000 4942808 1582026614.10 151.4766 59.9957 32.0000 1.9829 1.9854 417.3507 418.0086 0.0989 -1.0000 -1.0000 4943043 1582026614.20 151.4766 59.9957 32.0000 1.9824 1.9850 417.4949 418.1542 0.0991 -1.0000 -1.0000 4943105 1582026614.30 151.4766 59.9957 32.0000 1.9820 1.9846 417.6700 418.3304 0.0992 -1.0000 -1.0000 4943168 1582026614.40 151.4766 59.9957 32.0000 1.9824 1.9850 417.6800 418.3403 0.0991 -1.0000 -1.0000 4943230 1582026614.50 151.4425 59.9957 32.0000 1.9830 1.9855 417.5455 418.2053 0.0992 -1.0000 -1.0000 4943293 1582026614.60 151.4424 59.9957 32.0000 1.9830 1.9856 417.5717 418.2323 0.0992 -1.0000 -1.0000 4943542 1582026614.70 151.4424 59.9957 32.0000 1.9819 1.9845 417.5967 418.2576 0.0993 -1.0000 -1.0000 4943605 1582026614.80 151.4424 59.9957 32.0000 1.9826 1.9852 417.7172 418.3785 0.0992 -1.0000 -1.0000 4943667 1582026614.90 151.4424 59.9957 32.0000 1.9831 1.9857 417.5474 418.2071 0.0991 -1.0000 -1.0000 4943746 1582026615.00 151.4468 59.9957 32.0000 1.9836 1.9861 417.3872 418.0470 0.0991 -1.0000 -1.0000 4943808 1582026615.10 151.4748 59.9960 32.0000 1.9839 1.9865 417.2724 417.9319 0.0991 -1.0000 -1.0000 4943980 1582026615.20 151.4748 59.9960 32.0000 1.9833 1.9858 417.5151 418.1748 0.0991 -1.0000 -1.0000 4944042 1582026615.30 151.4748 59.9960 32.0000 1.9834 1.9860 417.5852 418.2446 0.0990 -1.0000 -1.0000 4944105 1582026615.40 151.4748 59.9960 32.0000 1.9833 1.9859 417.5028 418.1633 0.0992 -1.0000 -1.0000 4944168 1582026615.50 151.4748 59.9960 32.0000 1.9841 1.9866 417.3734 418.0327 0.0991 -1.0000 -1.0000 4944246 1582026615.60 151.4575 59.9960 32.0000 1.9831 1.9857 417.4235 418.0828 0.0990 -1.0000 -1.0000 4944527 1582026615.70 151.4575 59.9960 32.0000 1.9833 1.9859 417.4313 418.0903 0.0990 -1.0000 -1.0000 4944589 1582026615.80 151.4575 59.9960 32.0000 1.9827 1.9852 417.5994 418.2591 0.0991 -1.0000 -1.0000 4944668 1582026615.90 151.4575 59.9960 32.0000 1.9818 1.9844 417.5274 418.1873 0.0991 -1.0000 -1.0000 4944730 1582026616.00 151.4575 59.9960 32.0000 1.9834 1.9860 417.4394 418.1005 0.0993 -1.0000 -1.0000 4944792 1582026616.10 151.4715 59.9960 32.0000 1.9838 1.9864 417.4343 418.0940 0.0991 -1.0000 -1.0000 4944855 1582026616.20 151.4759 59.9960 32.0000 1.9824 1.9850 417.4650 418.1248 0.0991 -1.0000 -1.0000 4945042 1582026616.30 151.4759 59.9960 32.0000 1.9827 1.9852 417.5935 418.2526 0.0990 -1.0000 -1.0000 4945105 1582026616.40 151.4759 59.9960 32.0000 1.9816 1.9841 417.5978 418.2573 0.0990 -1.0000 -1.0000 4945183 1582026616.50 151.4759 59.9960 32.0000 1.9835 1.9860 417.4203 418.0796 0.0991 -1.0000 -1.0000 4945261 1582026616.60 151.4765 59.9960 32.0000 1.9827 1.9852 417.3830 418.0422 0.0990 -1.0000 -1.0000 4945339 1582026616.70 151.4985 59.9960 32.0000 1.9837 1.9863 417.4311 418.0910 0.0992 -1.0000 -1.0000 4945792 1582026616.80 151.4985 59.9960 32.0000 1.9822 1.9847 417.5066 418.1665 0.0991 -1.0000 -1.0000 4945855 1582026616.90 151.4985 59.9960 32.0000 1.9830 1.9856 417.5262 418.1854 0.0990 -1.0000 -1.0000 4945917 1582026617.00 151.4985 59.9960 32.0000 1.9829 1.9855 417.4446 418.1055 0.0993 -1.0000 -1.0000 4945980 1582026617.10 151.4985 59.9960 32.0000 1.9837 1.9863 417.4187 418.0790 0.0992 -1.0000 -1.0000 4946042 1582026617.20 151.5283 59.9960 32.0000 1.9824 1.9850 417.4358 418.0958 0.0991 -1.0000 -1.0000 4946324 1582026617.30 151.5283 59.9960 32.0000 1.9820 1.9846 417.6126 418.2730 0.0992 -1.0000 -1.0000 4946386 1582026617.40 151.5283 59.9960 32.0000 1.9825 1.9851 417.6685 418.3292 0.0992 -1.0000 -1.0000 4946449 1582026617.50 151.5283 59.9960 32.0000 1.9830 1.9856 417.5339 418.1941 0.0991 -1.0000 -1.0000 4946527 1582026617.60 151.5283 59.9960 32.0000 1.9836 1.9862 417.4372 418.0970 0.0991 -1.0000 -1.0000 4946589 1582026617.70 151.5343 59.9960 32.0000 1.9833 1.9858 417.3847 418.0442 0.0991 -1.0000 -1.0000 4946777 1582026617.80 151.5439 59.9960 32.0000 1.9827 1.9852 417.6160 418.2764 0.0992 -1.0000 -1.0000 4946839 1582026617.90 151.5439 59.9960 32.0000 1.9824 1.9850 417.6476 418.3073 0.0991 -1.0000 -1.0000 4946902 1582026618.00 151.5439 59.9960 32.0000 1.9829 1.9855 417.5807 418.2408 0.0991 -1.0000 -1.0000 4946965 1582026618.10 151.5439 59.9960 32.0000 1.9827 1.9853 417.4017 418.0612 0.0991 -1.0000 -1.0000 4947043 1582026618.20 151.5439 59.9960 32.0000 1.9833 1.9859 417.4800 418.1395 0.0991 -1.0000 -1.0000 4947824 1582026618.30 151.5573 59.9960 32.0000 1.9823 1.9849 417.6526 418.3122 0.0991 -1.0000 -1.0000 4947886 1582026618.40 151.5573 59.9960 32.0000 1.9831 1.9857 417.6489 418.3094 0.0992 -1.0000 -1.0000 4947964 1582026618.50 151.5573 59.9960 32.0000 1.9829 1.9855 417.5490 418.2087 0.0991 -1.0000 -1.0000 4948027 1582026618.60 151.5573 59.9960 32.0000 1.9834 1.9859 417.3945 418.0554 0.0992 -1.0000 -1.0000 4948089 1582026618.70 151.5573 59.9960 32.0000 1.9821 1.9847 417.4709 418.1300 0.0991 -1.0000 -1.0000 4948152 1582026618.80 151.5501 59.9960 32.0000 1.9817 1.9842 417.6231 418.2830 0.0991 -1.0000 -1.0000 4948214 1582026618.90 151.5449 59.9960 32.0000 1.9821 1.9846 417.6518 418.3123 0.0992 -1.0000 -1.0000 4948292 1582026619.00 151.5449 59.9960 32.0000 1.9829 1.9855 417.6058 418.2662 0.0991 -1.0000 -1.0000 4948355 1582026619.10 151.5449 59.9960 32.0000 1.9831 1.9856 417.4467 418.1063 0.0991 -1.0000 -1.0000 4948417 1582026619.20 151.5449 59.9960 32.0000 1.9823 1.9849 417.5442 418.2041 0.0991 -1.0000 -1.0000 4948496 1582026619.30 151.5449 59.9960 32.0000 1.9820 1.9846 417.6150 418.2743 0.0991 -1.0000 -1.0000 4948558 1582026619.40 151.5827 59.9960 32.0000 1.9831 1.9857 417.5795 418.2402 0.0992 -1.0000 -1.0000 4948621 1582026619.50 151.5827 59.9960 32.0000 1.9830 1.9856 417.4291 418.0884 0.0990 -1.0000 -1.0000 4948699 1582026619.60 151.5827 59.9960 32.0000 1.9833 1.9859 417.4399 418.0995 0.0991 -1.0000 -1.0000 4948761 1582026619.70 151.5827 59.9960 32.0000 1.9825 1.9851 417.5665 418.2263 0.0991 -1.0000 -1.0000 4948824 1582026619.80 151.5827 59.9960 32.0000 1.9817 1.9842 417.6162 418.2764 0.0992 -1.0000 -1.0000 4948902 1582026619.90 151.5595 59.9960 32.0000 1.9818 1.9844 417.5518 418.2111 0.0991 -1.0000 -1.0000 4948965 1582026620.00 151.5389 59.9960 32.0000 1.9827 1.9853 417.4460 418.1070 0.0992 -1.0000 -1.0000 4949027 1582026620.10 151.5389 59.9960 32.0000 1.9826 1.9851 417.3770 418.0360 0.0991 -1.0000 -1.0000 4949089 1582026620.20 151.5389 59.9960 32.0000 1.9823 1.9849 417.5469 418.2072 0.0992 -1.0000 -1.0000 4949152 1582026620.30 151.5389 59.9960 32.0000 1.9819 1.9845 417.6366 418.2963 0.0991 -1.0000 -1.0000 4949277 1582026620.40 151.5389 59.9960 32.0000 1.9826 1.9852 417.4291 418.0893 0.0992 -1.0000 -1.0000 4949339 1582026620.50 151.5389 59.9960 32.0000 1.9831 1.9857 417.3993 418.0588 0.0991 -1.0000 -1.0000 4949402 1582026620.60 151.5582 59.9960 32.0000 1.9821 1.9847 417.5421 418.2016 0.0991 -1.0000 -1.0000 4949480 1582026620.70 151.5594 59.9960 32.0000 1.9820 1.9845 417.4755 418.1345 0.0990 -1.0000 -1.0000 4949542 1582026620.80 151.5594 59.9960 32.0000 1.9825 1.9851 417.5538 418.2133 0.0991 -1.0000 -1.0000 4949761 1582026620.90 151.5594 59.9960 32.0000 1.9828 1.9854 417.4084 418.0681 0.0991 -1.0000 -1.0000 4949839 1582026621.00 151.5594 59.9960 32.0000 1.9833 1.9859 417.4007 418.0607 0.0992 -1.0000 -1.0000 4949902 1582026621.10 151.5594 59.9960 32.0000 1.9814 1.9840 417.5456 418.2057 0.0992 -1.0000 -1.0000 4949964 1582026621.20 151.5594 59.9960 32.0000 1.9820 1.9845 417.6526 418.3130 0.0991 -1.0000 -1.0000 4950042 1582026621.30 151.5361 59.9960 32.0000 1.9821 1.9846 417.5913 418.2503 0.0990 -1.0000 -1.0000 4950261 1582026621.40 151.5306 59.9960 32.0000 1.9826 1.9852 417.4929 418.1534 0.0993 -1.0000 -1.0000 4950324 1582026621.50 151.5306 59.9960 32.0000 1.9823 1.9849 417.4717 418.1312 0.0990 -1.0000 -1.0000 4950402 1582026621.60 151.5306 59.9960 32.0000 1.9818 1.9844 417.5589 418.2193 0.0992 -1.0000 -1.0000 4950464 1582026621.70 151.5306 59.9960 32.0000 1.9822 1.9848 417.6790 418.3399 0.0992 -1.0000 -1.0000 4950527 1582026621.80 151.5306 59.9960 32.0000 1.9823 1.9848 417.5349 418.1951 0.0992 -1.0000 -1.0000 4950605 1582026621.90 151.4871 59.9960 32.0000 1.9827 1.9853 417.4104 418.0705 0.0992 -1.0000 -1.0000 4950668 1582026622.00 151.4825 59.9960 32.0000 1.9824 1.9850 417.4124 418.0721 0.0991 -1.0000 -1.0000 4950730 1582026622.10 151.4825 59.9960 32.0000 1.9824 1.9850 417.5254 418.1855 0.0992 -1.0000 -1.0000 4950792 1582026622.20 151.4825 59.9960 32.0000 1.9824 1.9850 417.6934 418.3535 0.0991 -1.0000 -1.0000 4950871 1582026622.30 151.4825 59.9960 32.0000 1.9828 1.9853 417.4597 418.1196 0.0991 -1.0000 -1.0000 4951042 1582026622.40 151.4825 59.9960 32.0000 1.9831 1.9857 417.3491 418.0092 0.0992 -1.0000 -1.0000 4951121 1582026622.50 151.4635 59.9960 32.0000 1.9822 1.9847 417.4039 418.0635 0.0991 -1.0000 -1.0000 4951183 1582026622.60 151.4635 59.9960 32.0000 1.9827 1.9853 417.5439 418.2037 0.0992 -1.0000 -1.0000 4951246 1582026622.70 151.4635 59.9960 32.0000 1.9824 1.9849 417.6227 418.2833 0.0992 -1.0000 -1.0000 4951308 1582026622.80 151.4635 59.9960 32.0000 1.9827 1.9853 417.4891 418.1484 0.0990 -1.0000 -1.0000 4952246 1582026622.90 151.4635 59.9960 32.0000 1.9831 1.9857 417.4310 418.0915 0.0992 -1.0000 -1.0000 4952324 1582026623.00 151.4984 59.9960 32.0000 1.9823 1.9848 417.4923 418.1510 0.0990 -1.0000 -1.0000 4952386 1582026623.10 151.4984 59.9960 32.0000 1.9823 1.9849 417.6038 418.2628 0.0990 -1.0000 -1.0000 4952449 1582026623.20 151.4984 59.9960 32.0000 1.9825 1.9851 417.6478 418.3072 0.0991 -1.0000 -1.0000 4952527 1582026623.30 151.4984 59.9960 32.0000 1.9826 1.9851 417.6550 418.3158 0.0992 -1.0000 -1.0000 4952589 1582026623.40 151.4984 59.9960 32.0000 1.9830 1.9856 417.4611 418.1214 0.0992 -1.0000 -1.0000 4952652 1582026623.50 151.4883 59.9960 32.0000 1.9823 1.9849 417.4649 418.1242 0.0990 -1.0000 -1.0000 4952714 1582026623.60 151.4770 59.9960 32.0000 1.9820 1.9846 417.6810 418.3409 0.0991 -1.0000 -1.0000 4952777 1582026623.70 151.4770 59.9960 32.0000 1.9820 1.9846 417.6367 418.2967 0.0991 -1.0000 -1.0000 4952839 1582026623.80 151.4770 59.9960 32.0000 1.9825 1.9851 417.4481 418.1084 0.0993 -1.0000 -1.0000 4952917 1582026623.90 151.4770 59.9960 32.0000 1.9831 1.9857 417.4100 418.0700 0.0992 -1.0000 -1.0000 4952980 1582026624.00 151.4770 59.9960 32.0000 1.9820 1.9846 417.4238 418.0835 0.0991 -1.0000 -1.0000 4953042 1582026624.10 151.5043 59.9960 32.0000 1.9826 1.9852 417.6190 418.2790 0.0992 -1.0000 -1.0000 4953121 1582026624.20 151.5043 59.9960 32.0000 1.9824 1.9850 417.6598 418.3217 0.0994 -1.0000 -1.0000 4953168 1582026624.30 151.5043 59.9960 32.0000 1.9825 1.9851 417.5309 418.1916 0.0992 -1.0000 -1.0000 4953246 1582026624.40 151.5043 59.9960 32.0000 1.9836 1.9862 417.4795 418.1390 0.0991 -1.0000 -1.0000 4953308 1582026624.50 151.5043 59.9960 32.0000 1.9824 1.9850 417.3887 418.0479 0.0991 -1.0000 -1.0000 4953371 1582026624.60 151.5043 59.9960 32.0000 1.9829 1.9855 417.5413 418.2014 0.0992 -1.0000 -1.0000 4953449 1582026624.70 151.5043 59.9960 32.0000 1.9819 1.9845 417.6089 418.2695 0.0992 -1.0000 -1.0000 4953511 1582026624.80 151.5043 59.9960 32.0000 1.9821 1.9847 417.5809 418.2419 0.0993 -1.0000 -1.0000 4953574 1582026624.90 151.5043 59.9960 32.0000 1.9826 1.9852 417.4948 418.1552 0.0992 -1.0000 -1.0000 4953808 1582026625.00 151.5043 59.9960 32.0000 1.9831 1.9856 417.4781 418.1379 0.0991 -1.0000 -1.0000 4953871 1582026625.10 151.5023 59.9960 32.0000 1.9825 1.9851 417.6218 418.2824 0.0992 -1.0000 -1.0000 4953933 1582026625.20 151.4695 59.9966 32.0000 1.9819 1.9845 417.6374 418.2978 0.0992 -1.0000 -1.0000 4954011 1582026625.30 151.4695 59.9966 32.0000 1.9825 1.9851 417.5133 418.1736 0.0992 -1.0000 -1.0000 4954074 1582026625.40 151.4695 59.9966 32.0000 1.9832 1.9857 417.4606 418.1210 0.0992 -1.0000 -1.0000 4954496 1582026625.50 151.4695 59.9966 32.0000 1.9831 1.9857 417.4087 418.0706 0.0994 -1.0000 -1.0000 4954574 1582026625.60 151.4695 59.9966 32.0000 1.9822 1.9848 417.5767 418.2372 0.0992 -1.0000 -1.0000 4954636 1582026625.70 151.4695 59.9966 32.0000 1.9829 1.9855 417.6302 418.2909 0.0992 -1.0000 -1.0000 4954699 1582026625.80 151.4980 59.9966 32.0000 1.9833 1.9858 417.4598 418.1202 0.0992 -1.0000 -1.0000 4954761 1582026625.90 151.4980 59.9966 32.0000 1.9835 1.9861 417.3971 418.0574 0.0993 -1.0000 -1.0000 4955089 1582026626.00 151.4980 59.9966 32.0000 1.9829 1.9855 417.4731 418.1336 0.0992 -1.0000 -1.0000 4955152 1582026626.10 151.4980 59.9966 32.0000 1.9824 1.9849 417.5864 418.2470 0.0992 -1.0000 -1.0000 4955230 1582026626.20 151.4980 59.9966 32.0000 1.9828 1.9854 417.4468 418.1063 0.0991 -1.0000 -1.0000 4955292 1582026626.30 151.4444 59.9966 32.0000 1.9822 1.9848 417.3543 418.0155 0.0995 -1.0000 -1.0000 4955355 1582026626.40 151.4444 59.9966 32.0000 1.9826 1.9852 417.4040 418.0640 0.0991 -1.0000 -1.0000 4955542 1582026626.50 151.4444 59.9966 32.0000 1.9822 1.9847 417.5331 418.1934 0.0992 -1.0000 -1.0000 4955605 1582026626.60 151.4444 59.9966 32.0000 1.9819 1.9845 417.6459 418.3062 0.0991 -1.0000 -1.0000 4955667 1582026626.70 151.4444 59.9966 32.0000 1.9822 1.9848 417.6975 418.3576 0.0992 -1.0000 -1.0000 4955730 1582026626.80 151.4501 59.9966 32.0000 1.9830 1.9856 417.5165 418.1769 0.0992 -1.0000 -1.0000 4955808 1582026626.90 151.5137 59.9966 32.0000 1.9832 1.9858 417.4029 418.0624 0.0991 -1.0000 -1.0000 4955871 1582026627.00 151.5137 59.9966 32.0000 1.9821 1.9847 417.5410 418.2009 0.0992 -1.0000 -1.0000 4955933 1582026627.10 151.5137 59.9966 32.0000 1.9824 1.9850 417.6194 418.2807 0.0993 -1.0000 -1.0000 4955996 1582026627.20 151.5137 59.9966 32.0000 1.9825 1.9851 417.6343 418.2952 0.0992 -1.0000 -1.0000 4956074 1582026627.30 151.5137 59.9966 32.0000 1.9827 1.9853 417.4259 418.0864 0.0993 -1.0000 -1.0000 4956136 1582026627.40 151.5636 59.9966 32.0000 1.9831 1.9857 417.4622 418.1219 0.0991 -1.0000 -1.0000 4956511 1582026627.50 151.5636 59.9966 32.0000 1.9823 1.9849 417.5823 418.2418 0.0991 -1.0000 -1.0000 4956589 1582026627.60 151.5636 59.9966 32.0000 1.9829 1.9855 417.5925 418.2536 0.0994 -1.0000 -1.0000 4956652 1582026627.70 151.5636 59.9966 32.0000 1.9828 1.9854 417.5073 418.1682 0.0992 -1.0000 -1.0000 4956714 1582026627.80 151.5636 59.9966 32.0000 1.9833 1.9859 417.4624 418.1223 0.0991 -1.0000 -1.0000 4956777 1582026627.90 151.5622 59.9966 32.0000 1.9830 1.9856 417.3541 418.0142 0.0993 -1.0000 -1.0000 4956839 1582026628.00 151.5594 59.9966 32.0000 1.9830 1.9856 417.4241 418.0850 0.0993 -1.0000 -1.0000 4957277 1582026628.10 151.5594 59.9966 32.0000 1.9825 1.9851 417.6220 418.2824 0.0992 -1.0000 -1.0000 4957355 1582026628.20 151.5594 59.9966 32.0000 1.9825 1.9851 417.5775 418.2381 0.0992 -1.0000 -1.0000 4957417 1582026628.30 151.5594 59.9966 32.0000 1.9831 1.9857 417.3758 418.0352 0.0990 -1.0000 -1.0000 4957480 1582026628.40 151.5594 59.9966 32.0000 1.9825 1.9851 417.5084 418.1689 0.0993 -1.0000 -1.0000 4957558 1582026628.50 151.5583 59.9966 32.0000 1.9818 1.9843 417.6585 418.3191 0.0992 -1.0000 -1.0000 4957621 1582026628.60 151.5329 59.9966 32.0000 1.9826 1.9852 417.5007 418.1608 0.0992 -1.0000 -1.0000 4957699 1582026628.70 151.5329 59.9966 32.0000 1.9823 1.9849 417.3632 418.0231 0.0991 -1.0000 -1.0000 4957761 1582026628.80 151.5329 59.9966 32.0000 1.9829 1.9855 417.3160 417.9766 0.0993 -1.0000 -1.0000 4957824 1582026628.90 151.5329 59.9966 32.0000 1.9819 1.9845 417.5456 418.2058 0.0992 -1.0000 -1.0000 4957886 1582026629.00 151.5329 59.9966 32.0000 1.9822 1.9847 417.6113 418.2714 0.0991 -1.0000 -1.0000 4957949 1582026629.10 151.5281 59.9966 32.0000 1.9824 1.9850 417.5351 418.1960 0.0993 -1.0000 -1.0000 4958027 1582026629.20 151.5281 59.9966 32.0000 1.9830 1.9856 417.4225 418.0832 0.0993 -1.0000 -1.0000 4958089 1582026629.30 151.5281 59.9966 32.0000 1.9830 1.9856 417.3414 418.0017 0.0992 -1.0000 -1.0000 4958152 1582026629.40 151.5281 59.9966 32.0000 1.9820 1.9846 417.4420 418.1025 0.0993 -1.0000 -1.0000 4958214 1582026629.50 151.5281 59.9966 32.0000 1.9824 1.9850 417.5353 418.1966 0.0993 -1.0000 -1.0000 4958292 1582026629.60 151.5320 59.9965 32.0000 1.9827 1.9853 417.5378 418.1981 0.0992 -1.0000 -1.0000 4958355 1582026629.70 151.5744 59.9963 32.0000 1.9834 1.9860 417.4059 418.0666 0.0993 -1.0000 -1.0000 4958417 1582026629.80 151.5744 59.9963 32.0000 1.9826 1.9852 417.3822 418.0427 0.0992 -1.0000 -1.0000 4958496 1582026629.90 151.5744 59.9963 32.0000 1.9820 1.9846 417.4719 418.1323 0.0993 -1.0000 -1.0000 4958558 1582026630.00 151.5744 59.9963 32.0000 1.9819 1.9845 417.6505 418.3117 0.0992 -1.0000 -1.0000 4958824 1582026630.10 151.5744 59.9963 32.0000 1.9823 1.9848 417.5240 418.1845 0.0992 -1.0000 -1.0000 4958902 1582026630.20 151.5258 59.9963 32.0000 1.9819 1.9845 417.4502 418.1103 0.0992 -1.0000 -1.0000 4958965 1582026630.30 151.5258 59.9963 32.0000 1.9819 1.9844 417.4636 418.1245 0.0993 -1.0000 -1.0000 4959027 1582026630.40 151.5258 59.9963 32.0000 1.9819 1.9844 417.5960 418.2568 0.0992 -1.0000 -1.0000 4959089 1582026630.50 151.5258 59.9963 32.0000 1.9819 1.9845 417.5711 418.2301 0.0990 -1.0000 -1.0000 4959324 1582026630.60 151.5258 59.9963 32.0000 1.9825 1.9851 417.5771 418.2371 0.0992 -1.0000 -1.0000 4959386 1582026630.70 151.5317 59.9963 32.0000 1.9826 1.9852 417.4853 418.1454 0.0992 -1.0000 -1.0000 4959449 1582026630.80 151.5321 59.9963 32.0000 1.9817 1.9842 417.4338 418.0960 0.0995 -1.0000 -1.0000 4959511 1582026630.90 151.5321 59.9963 32.0000 1.9817 1.9843 417.5699 418.2314 0.0994 -1.0000 -1.0000 4959589 1582026631.00 151.5321 59.9963 32.0000 1.9818 1.9844 417.5484 418.2094 0.0993 -1.0000 -1.0000 4959652 1582026631.10 151.5321 59.9963 32.0000 1.9827 1.9853 417.4506 418.1115 0.0993 -1.0000 -1.0000 4959777 1582026631.20 151.5211 59.9963 32.0000 1.9825 1.9851 417.4038 418.0646 0.0993 -1.0000 -1.0000 4959855 1582026631.30 151.4792 59.9963 32.0000 1.9820 1.9846 417.5411 418.2012 0.0991 -1.0000 -1.0000 4959917 1582026631.40 151.4792 59.9963 32.0000 1.9819 1.9844 417.5868 418.2465 0.0991 -1.0000 -1.0000 4959980 1582026631.50 151.4792 59.9963 32.0000 1.9823 1.9848 417.3614 418.0215 0.0992 -1.0000 -1.0000 5000058 1582026631.60 151.4792 59.9963 32.0000 1.9823 1.9848 417.3691 418.0290 0.0992 -1.0000 -1.0000 5000277 1582026631.70 151.4792 59.9963 32.0000 1.9819 1.9845 417.4743 418.1346 0.0992 -1.0000 -1.0000 5000339 1582026631.80 151.5272 59.9963 32.0000 1.9820 1.9846 417.5404 418.2007 0.0992 -1.0000 -1.0000 5000417 1582026631.90 151.5272 59.9963 32.0000 1.9816 1.9842 417.5628 418.2235 0.0992 -1.0000 -1.0000 5000480 1582026632.00 151.5272 59.9963 32.0000 1.9825 1.9851 417.3452 418.0052 0.0992 -1.0000 -1.0000 5000542 1582026632.10 151.5272 59.9963 32.0000 1.9826 1.9852 417.3432 418.0036 0.0993 -1.0000 -1.0000 5001027 1582026632.20 151.5272 59.9963 32.0000 1.9822 1.9848 417.4495 418.1088 0.0991 -1.0000 -1.0000 5001089 1582026632.30 151.5158 59.9963 32.0000 1.9820 1.9846 417.6238 418.2849 0.0993 -1.0000 -1.0000 5001152 1582026632.40 151.5053 59.9963 32.0000 1.9826 1.9852 417.5255 418.1865 0.0993 -1.0000 -1.0000 5001230 1582026632.50 151.5053 59.9963 32.0000 1.9828 1.9854 417.4051 418.0658 0.0993 -1.0000 -1.0000 5001292 1582026632.60 151.5053 59.9963 32.0000 1.9827 1.9853 417.4321 418.0932 0.0994 -1.0000 -1.0000 5001574 1582026632.70 151.5053 59.9963 32.0000 1.9821 1.9847 417.5154 418.1765 0.0993 -1.0000 -1.0000 5001636 1582026632.80 151.5053 59.9963 32.0000 1.9820 1.9846 417.6101 418.2707 0.0992 -1.0000 -1.0000 5001699 1582026632.90 151.4145 59.9963 32.0000 1.9813 1.9839 417.5619 418.2230 0.0994 -1.0000 -1.0000 5001777 1582026633.00 151.4145 59.9963 32.0000 1.9819 1.9845 417.4950 418.1563 0.0993 -1.0000 -1.0000 5001839 1582026633.10 151.4145 59.9963 32.0000 1.9813 1.9839 417.5634 418.2239 0.0992 -1.0000 -1.0000 5002011 1582026633.20 151.4145 59.9963 32.0000 1.9819 1.9845 417.5843 418.2447 0.0992 -1.0000 -1.0000 5002089 1582026633.30 151.4145 59.9963 32.0000 1.9820 1.9846 417.5017 418.1626 0.0993 -1.0000 -1.0000 5002152 1582026633.40 151.4682 59.9963 32.0000 1.9831 1.9857 417.3549 418.0158 0.0993 -1.0000 -1.0000 5002214 1582026633.50 151.4682 59.9963 32.0000 1.9821 1.9847 417.3817 418.0434 0.0994 -1.0000 -1.0000 5002293 1582026633.60 151.4682 59.9963 32.0000 1.9817 1.9842 417.5316 418.1923 0.0992 -1.0000 -1.0000 5002574 1582026633.70 151.4682 59.9963 32.0000 1.9818 1.9844 417.5698 418.2310 0.0994 -1.0000 -1.0000 5002637 1582026633.80 151.4682 59.9963 32.0000 1.9826 1.9852 417.4301 418.0914 0.0993 -1.0000 -1.0000 5002699 1582026633.90 151.4682 59.9963 32.0000 1.9829 1.9855 417.3958 418.0567 0.0993 -1.0000 -1.0000 5002777 1582026634.00 151.4572 59.9963 32.0000 1.9829 1.9855 417.3558 418.0166 0.0993 -1.0000 -1.0000 5002839 1582026634.10 151.4572 59.9963 32.0000 1.9820 1.9846 417.4108 418.0715 0.0993 -1.0000 -1.0000 5003074 1582026634.20 151.4572 59.9963 32.0000 1.9829 1.9855 417.5413 418.2016 0.0992 -1.0000 -1.0000 5003137 1582026634.30 151.4572 59.9963 32.0000 1.9832 1.9858 417.4110 418.0708 0.0991 -1.0000 -1.0000 5003199 1582026634.40 151.4572 59.9963 32.0000 1.9830 1.9856 417.3949 418.0552 0.0992 -1.0000 -1.0000 5003261 1582026634.50 151.4436 59.9963 32.0000 1.9817 1.9842 417.4864 418.1465 0.0992 -1.0000 -1.0000 5003324 1582026634.60 151.4428 59.9963 32.0000 1.9821 1.9847 417.5632 418.2237 0.0992 -1.0000 -1.0000 5003402 1582026634.70 151.4428 59.9963 32.0000 1.9821 1.9847 417.5085 418.1691 0.0992 -1.0000 -1.0000 5003527 1582026634.80 151.4428 59.9963 32.0000 1.9824 1.9850 417.3324 417.9933 0.0993 -1.0000 -1.0000 5003589 1582026634.90 151.4428 59.9963 32.0000 1.9823 1.9848 417.4006 418.0611 0.0992 -1.0000 -1.0000 5003667 1582026635.00 151.4428 59.9963 32.0000 1.9817 1.9843 417.4914 418.1521 0.0993 -1.0000 -1.0000 5003730 1582026635.10 151.4657 59.9971 32.0000 1.9816 1.9842 417.5572 418.2180 0.0992 -1.0000 -1.0000 5003792 1582026635.20 151.4657 59.9971 32.0000 1.9827 1.9853 417.5153 418.1760 0.0993 -1.0000 -1.0000 5004277 1582026635.30 151.4657 59.9971 32.0000 1.9818 1.9844 417.4137 418.0745 0.0992 -1.0000 -1.0000 5004339 1582026635.40 151.4657 59.9971 32.0000 1.9819 1.9844 417.4995 418.1598 0.0992 -1.0000 -1.0000 5004402 1582026635.50 151.4657 59.9971 32.0000 1.9815 1.9840 417.6498 418.3113 0.0993 -1.0000 -1.0000 5004464 1582026635.60 151.4851 59.9971 32.0000 1.9830 1.9855 417.4687 418.1294 0.0992 -1.0000 -1.0000 5004527 1582026635.70 151.4876 59.9971 32.0000 1.9825 1.9851 417.3337 417.9935 0.0991 -1.0000 -1.0000 5004793 1582026635.80 151.4876 59.9971 32.0000 1.9818 1.9844 417.3708 418.0307 0.0992 -1.0000 -1.0000 5004855 1582026635.90 151.4876 59.9971 32.0000 1.9824 1.9850 417.5578 418.2192 0.0993 -1.0000 -1.0000 5004917 1582026636.00 151.4876 59.9971 32.0000 1.9813 1.9839 417.6229 418.2832 0.0991 -1.0000 -1.0000 5004980 1582026636.10 151.4876 59.9971 32.0000 1.9822 1.9848 417.4195 418.0796 0.0992 -1.0000 -1.0000 5005058 1582026636.20 151.5272 59.9971 32.0000 1.9821 1.9847 417.2982 417.9593 0.0994 -1.0000 -1.0000 5005292 1582026636.30 151.5272 59.9971 32.0000 1.9827 1.9853 417.3580 418.0188 0.0993 -1.0000 -1.0000 5005355 1582026636.40 151.5272 59.9971 32.0000 1.9825 1.9851 417.4655 418.1256 0.0992 -1.0000 -1.0000 5005433 1582026636.50 151.5272 59.9971 32.0000 1.9817 1.9843 417.6669 418.3284 0.0993 -1.0000 -1.0000 5005496 1582026636.60 151.5272 59.9971 32.0000 1.9822 1.9848 417.4738 418.1348 0.0993 -1.0000 -1.0000 5005558 1582026636.70 151.6200 59.9971 32.0000 1.9825 1.9851 417.3363 417.9964 0.0992 -1.0000 -1.0000 5005777 1582026636.80 151.6200 59.9971 32.0000 1.9824 1.9850 417.4772 418.1381 0.0993 -1.0000 -1.0000 5005839 1582026636.90 151.6200 59.9971 32.0000 1.9829 1.9855 417.6368 418.2982 0.0993 -1.0000 -1.0000 5005902 1582026637.00 151.6200 59.9971 32.0000 1.9831 1.9857 417.6099 418.2702 0.0991 -1.0000 -1.0000 5005964 1582026637.10 151.6200 59.9971 32.0000 1.9832 1.9857 417.4102 418.0705 0.0993 -1.0000 -1.0000 5006027 1582026637.20 151.6006 59.9971 32.0000 1.9834 1.9860 417.4386 418.0998 0.0993 -1.0000 -1.0000 5006277 1582026637.30 151.5799 59.9971 32.0000 1.9818 1.9844 417.6014 418.2613 0.0991 -1.0000 -1.0000 5006339 1582026637.40 151.5799 59.9971 32.0000 1.9824 1.9849 417.6876 418.3480 0.0992 -1.0000 -1.0000 5006402 1582026637.50 151.5799 59.9971 32.0000 1.9823 1.9849 417.5879 418.2487 0.0993 -1.0000 -1.0000 5006480 1582026637.60 151.5799 59.9971 32.0000 1.9836 1.9862 417.5043 418.1650 0.0992 -1.0000 -1.0000 5006542 1582026637.70 151.5799 59.9971 32.0000 1.9819 1.9844 417.5324 418.1934 0.0993 -1.0000 -1.0000 5006777 1582026637.80 151.5430 59.9971 32.0000 1.9818 1.9843 417.5401 418.2008 0.0993 -1.0000 -1.0000 5006855 1582026637.90 151.5430 59.9971 32.0000 1.9820 1.9846 417.5683 418.2301 0.0994 -1.0000 -1.0000 5006917 1582026638.00 151.5430 59.9971 32.0000 1.9835 1.9861 417.4659 418.1265 0.0992 -1.0000 -1.0000 5006980 1582026638.10 151.5430 59.9971 32.0000 1.9838 1.9864 417.4757 418.1367 0.0993 -1.0000 -1.0000 5007058 1582026638.20 151.5430 59.9971 32.0000 1.9828 1.9854 417.4481 418.1076 0.0991 -1.0000 -1.0000 5007121 1582026638.30 151.4976 59.9971 32.0000 1.9820 1.9846 417.4808 418.1405 0.0991 -1.0000 -1.0000 5007292 1582026638.40 151.4976 59.9971 32.0000 1.9816 1.9842 417.6103 418.2710 0.0993 -1.0000 -1.0000 5007355 1582026638.50 151.4976 59.9971 32.0000 1.9827 1.9853 417.4375 418.0993 0.0994 -1.0000 -1.0000 5007417 1582026638.60 151.4976 59.9971 32.0000 1.9828 1.9854 417.3718 418.0324 0.0993 -1.0000 -1.0000 5007496 1582026638.70 151.4976 59.9971 32.0000 1.9825 1.9851 417.5340 418.1934 0.0990 -1.0000 -1.0000 5007558 1582026638.80 151.4976 59.9971 32.0000 1.9818 1.9844 417.5512 418.2116 0.0992 -1.0000 -1.0000 5007621 1582026638.90 151.4126 59.9971 32.0000 1.9823 1.9849 417.3498 418.0098 0.0993 -1.0000 -1.0000 5007699 1582026639.00 151.4126 59.9971 32.0000 1.9828 1.9854 417.3563 418.0170 0.0993 -1.0000 -1.0000 5007761 1582026639.10 151.4126 59.9971 32.0000 1.9826 1.9852 417.3448 418.0048 0.0992 -1.0000 -1.0000 5007824 1582026639.20 151.4126 59.9971 32.0000 1.9821 1.9847 417.5911 418.2515 0.0992 -1.0000 -1.0000 5007902 1582026639.30 151.4126 59.9971 32.0000 1.9817 1.9843 417.6087 418.2693 0.0993 -1.0000 -1.0000 5008074 1582026639.40 151.4226 59.9971 32.0000 1.9820 1.9846 417.5586 418.2184 0.0992 -1.0000 -1.0000 5008136 1582026639.50 151.4226 59.9971 32.0000 1.9834 1.9860 417.4214 418.0823 0.0993 -1.0000 -1.0000 5008199 1582026639.60 151.4226 59.9971 32.0000 1.9824 1.9850 417.4953 418.1566 0.0993 -1.0000 -1.0000 5008261 1582026639.70 151.4226 59.9971 32.0000 1.9815 1.9841 417.6004 418.2609 0.0992 -1.0000 -1.0000 5008324 1582026639.80 151.4226 59.9971 32.0000 1.9824 1.9850 417.5741 418.2348 0.0993 -1.0000 -1.0000 5008761 1582026639.90 151.4457 59.9966 32.0000 1.9821 1.9847 417.5166 418.1775 0.0993 -1.0000 -1.0000 5008824 1582026640.00 151.4625 59.9962 32.0000 1.9827 1.9853 417.4797 418.1399 0.0991 -1.0000 -1.0000 5008887 1582026640.10 151.4625 59.9962 32.0000 1.9819 1.9845 417.5815 418.2412 0.0991 -1.0000 -1.0000 5008965 1582026640.20 151.4625 59.9962 32.0000 1.9819 1.9845 417.5700 418.2306 0.0992 -1.0000 -1.0000 5009027 1582026640.30 151.4625 59.9962 32.0000 1.9827 1.9853 417.4548 418.1152 0.0992 -1.0000 -1.0000 5009089 1582026640.40 151.4625 59.9962 32.0000 1.9831 1.9857 417.4306 418.0901 0.0991 -1.0000 -1.0000 5009168 1582026640.50 151.4678 59.9962 32.0000 1.9828 1.9854 417.4584 418.1174 0.0991 -1.0000 -1.0000 5009230 1582026640.60 151.4908 59.9962 32.0000 1.9813 1.9839 417.5606 418.2211 0.0992 -1.0000 -1.0000 5009292 1582026640.70 151.4908 59.9962 32.0000 1.9821 1.9847 417.5573 418.2180 0.0993 -1.0000 -1.0000 5009371 1582026640.80 151.4908 59.9962 32.0000 1.9826 1.9852 417.5668 418.2271 0.0992 -1.0000 -1.0000 5009433 1582026640.90 151.4908 59.9962 32.0000 1.9830 1.9856 417.3870 418.0471 0.0992 -1.0000 -1.0000 5009527 1582026641.00 151.4908 59.9962 32.0000 1.9829 1.9855 417.3408 418.0018 0.0993 -1.0000 -1.0000 5009589 1582026641.10 151.4573 59.9962 32.0000 1.9826 1.9852 417.6044 418.2648 0.0992 -1.0000 -1.0000 5009652 1582026641.20 151.4559 59.9962 32.0000 1.9820 1.9846 417.6755 418.3365 0.0993 -1.0000 -1.0000 5009730 1582026641.30 151.4559 59.9962 32.0000 1.9832 1.9858 417.4357 418.0965 0.0993 -1.0000 -1.0000 5009792 1582026641.40 151.4559 59.9962 32.0000 1.9832 1.9857 417.3603 418.0209 0.0993 -1.0000 -1.0000 5010074 1582026641.50 151.4559 59.9962 32.0000 1.9822 1.9848 417.4788 418.1390 0.0992 -1.0000 -1.0000 5010152 1582026641.60 151.4419 59.9962 32.0000 1.9822 1.9848 417.5434 418.2035 0.0992 -1.0000 -1.0000 5010214 1582026641.70 151.4296 59.9962 32.0000 1.9825 1.9851 417.6594 418.3208 0.0994 -1.0000 -1.0000 5010277 1582026641.80 151.4296 59.9962 32.0000 1.9814 1.9840 417.6331 418.2948 0.0993 -1.0000 -1.0000 5010339 1582026641.90 151.4296 59.9962 32.0000 1.9828 1.9854 417.4031 418.0632 0.0992 -1.0000 -1.0000 5010777 1582026642.00 151.4296 59.9962 32.0000 1.9827 1.9853 417.3714 418.0324 0.0994 -1.0000 -1.0000 5010839 1582026642.10 151.4296 59.9962 32.0000 1.9820 1.9846 417.4810 418.1411 0.0991 -1.0000 -1.0000 5010902 1582026642.20 151.4881 59.9962 32.0000 1.9821 1.9847 417.6223 418.2831 0.0994 -1.0000 -1.0000 5010965 1582026642.30 151.4881 59.9962 32.0000 1.9828 1.9854 417.5383 418.1994 0.0993 -1.0000 -1.0000 5011027 1582026642.40 151.4881 59.9962 32.0000 1.9832 1.9857 417.2667 417.9256 0.0991 -1.0000 -1.0000 5011277 1582026642.50 151.4881 59.9962 32.0000 1.9823 1.9848 417.4446 418.1052 0.0993 -1.0000 -1.0000 5011339 1582026642.60 151.4881 59.9962 32.0000 1.9820 1.9846 417.6042 418.2653 0.0993 -1.0000 -1.0000 5011402 1582026642.70 151.5117 59.9962 32.0000 1.9823 1.9849 417.6419 418.3041 0.0994 -1.0000 -1.0000 5011465 1582026642.80 151.5209 59.9962 32.0000 1.9825 1.9850 417.5165 418.1766 0.0992 -1.0000 -1.0000 5011527 1582026642.90 151.5209 59.9962 32.0000 1.9833 1.9859 417.4205 418.0810 0.0993 -1.0000 -1.0000 5011824 1582026643.00 151.5209 59.9962 32.0000 1.9825 1.9851 417.3351 417.9967 0.0994 -1.0000 -1.0000 5011886 1582026643.10 151.5209 59.9962 32.0000 1.9820 1.9846 417.5997 418.2603 0.0992 -1.0000 -1.0000 5011949 1582026643.20 151.5209 59.9962 32.0000 1.9823 1.9849 417.6646 418.3256 0.0993 -1.0000 -1.0000 5012027 1582026643.30 151.5112 59.9962 32.0000 1.9821 1.9847 417.6214 418.2826 0.0993 -1.0000 -1.0000 5012089 1582026643.40 151.5112 59.9962 32.0000 1.9830 1.9856 417.4608 418.1215 0.0993 -1.0000 -1.0000 5012277 1582026643.50 151.5112 59.9962 32.0000 1.9823 1.9849 417.4947 418.1557 0.0994 -1.0000 -1.0000 5012355 1582026643.60 151.5112 59.9962 32.0000 1.9822 1.9848 417.5876 418.2484 0.0992 -1.0000 -1.0000 5012417 1582026643.70 151.5112 59.9962 32.0000 1.9820 1.9846 417.6318 418.2927 0.0992 -1.0000 -1.0000 5012480 1582026643.80 151.5505 59.9962 32.0000 1.9835 1.9861 417.3918 418.0519 0.0992 -1.0000 -1.0000 5012542 1582026643.90 151.5699 59.9962 32.0000 1.9835 1.9861 417.3926 418.0532 0.0993 -1.0000 -1.0000 5012605 1582026644.00 151.5699 59.9962 32.0000 1.9823 1.9849 417.4034 418.0633 0.0992 -1.0000 -1.0000 5012746 1582026644.10 151.5699 59.9962 32.0000 1.9814 1.9840 417.5598 418.2203 0.0992 -1.0000 -1.0000 5012824 1582026644.20 151.5699 59.9962 32.0000 1.9821 1.9847 417.5736 418.2344 0.0993 -1.0000 -1.0000 5012886 1582026644.30 151.5699 59.9962 32.0000 1.9830 1.9856 417.4040 418.0638 0.0991 -1.0000 -1.0000 5012949 1582026644.40 151.5316 59.9962 32.0000 1.9833 1.9859 417.3583 418.0176 0.0992 -1.0000 -1.0000 5013027 1582026644.50 151.5316 59.9962 32.0000 1.9822 1.9848 417.5009 418.1615 0.0992 -1.0000 -1.0000 5013308 1582026644.60 151.5316 59.9962 32.0000 1.9817 1.9843 417.6663 418.3267 0.0992 -1.0000 -1.0000 5013387 1582026644.70 151.5316 59.9962 32.0000 1.9820 1.9846 417.5862 418.2470 0.0992 -1.0000 -1.0000 5013449 1582026644.80 151.5316 59.9962 32.0000 1.9825 1.9851 417.4901 418.1504 0.0993 -1.0000 -1.0000 5013511 1582026644.90 151.4545 59.9964 32.0000 1.9822 1.9847 417.4424 418.1013 0.0989 -1.0000 -1.0000 5013574 1582026645.00 151.4545 59.9964 32.0000 1.9820 1.9846 417.5916 418.2526 0.0992 -1.0000 -1.0000 5013777 1582026645.10 151.4545 59.9964 32.0000 1.9818 1.9844 417.6183 418.2781 0.0991 -1.0000 -1.0000 5013824 1582026645.20 151.4545 59.9964 32.0000 1.9820 1.9846 417.5252 418.1858 0.0993 -1.0000 -1.0000 5013902 1582026645.30 151.4545 59.9964 32.0000 1.9820 1.9846 417.3829 418.0447 0.0994 -1.0000 -1.0000 5013965 1582026645.40 151.4449 59.9964 32.0000 1.9824 1.9850 417.3924 418.0523 0.0992 -1.0000 -1.0000 5014027 1582026645.50 151.4394 59.9964 32.0000 1.9823 1.9849 417.4358 418.0956 0.0991 -1.0000 -1.0000 5015027 1582026645.60 151.4394 59.9964 32.0000 1.9816 1.9842 417.6291 418.2899 0.0992 -1.0000 -1.0000 5015090 1582026645.70 151.4394 59.9964 32.0000 1.9829 1.9854 417.3931 418.0520 0.0991 -1.0000 -1.0000 5015152 1582026645.80 151.4394 59.9964 32.0000 1.9834 1.9860 417.3903 418.0510 0.0993 -1.0000 -1.0000 5015214 1582026645.90 151.4394 59.9964 32.0000 1.9825 1.9851 417.4415 418.1016 0.0992 -1.0000 -1.0000 5015277 1582026646.00 151.4588 59.9964 32.0000 1.9823 1.9849 417.6398 418.3004 0.0992 -1.0000 -1.0000 5015340 1582026646.10 151.4588 59.9964 32.0000 1.9810 1.9836 417.5534 418.2136 0.0992 -1.0000 -1.0000 5015417 1582026646.20 151.4588 59.9964 32.0000 1.9829 1.9855 417.3846 418.0455 0.0994 -1.0000 -1.0000 5015480 1582026646.30 151.4588 59.9964 32.0000 1.9829 1.9854 417.4549 418.1142 0.0991 -1.0000 -1.0000 5015542 1582026646.40 151.4588 59.9964 32.0000 1.9817 1.9843 417.5002 418.1598 0.0990 -1.0000 -1.0000 5015621 1582026646.50 151.4525 59.9964 32.0000 1.9817 1.9843 417.6035 418.2633 0.0992 -1.0000 -1.0000 5015683 1582026646.60 151.4525 59.9964 32.0000 1.9819 1.9845 417.5646 418.2249 0.0992 -1.0000 -1.0000 5015761 1582026646.70 151.4525 59.9964 32.0000 1.9826 1.9852 417.4485 418.1086 0.0992 -1.0000 -1.0000 5015824 1582026646.80 151.4525 59.9964 32.0000 1.9821 1.9847 417.5068 418.1676 0.0993 -1.0000 -1.0000 5015886 1582026646.90 151.4525 59.9964 32.0000 1.9815 1.9841 417.6628 418.3239 0.0993 -1.0000 -1.0000 5015949 1582026647.00 151.4664 59.9964 32.0000 1.9824 1.9849 417.5689 418.2292 0.0992 -1.0000 -1.0000 5016011 1582026647.10 151.5415 59.9964 32.0000 1.9824 1.9850 417.4801 418.1397 0.0991 -1.0000 -1.0000 5016136 1582026647.20 151.5415 59.9964 32.0000 1.9831 1.9857 417.4916 418.1518 0.0992 -1.0000 -1.0000 5016199 1582026647.30 151.5415 59.9964 32.0000 1.9827 1.9852 417.6053 418.2653 0.0992 -1.0000 -1.0000 5016261 1582026647.40 151.5415 59.9964 32.0000 1.9823 1.9849 417.6429 418.3039 0.0993 -1.0000 -1.0000 5016324 1582026647.50 151.5415 59.9964 32.0000 1.9826 1.9852 417.6484 418.3087 0.0991 -1.0000 -1.0000 5016402 1582026647.60 151.5110 59.9964 32.0000 1.9835 1.9861 417.3600 418.0197 0.0991 -1.0000 -1.0000 5016511 1582026647.70 151.5110 59.9964 32.0000 1.9828 1.9854 417.4802 418.1399 0.0991 -1.0000 -1.0000 5016574 1582026647.80 151.5110 59.9964 32.0000 1.9820 1.9846 417.6372 418.2977 0.0992 -1.0000 -1.0000 5016652 1582026647.90 151.5110 59.9964 32.0000 1.9819 1.9845 417.6822 418.3424 0.0992 -1.0000 -1.0000 5016714 1582026648.00 151.5110 59.9964 32.0000 1.9823 1.9849 417.4015 418.0622 0.0992 -1.0000 -1.0000 5016777 1582026648.10 151.5393 59.9964 32.0000 1.9821 1.9847 417.5677 418.2276 0.0991 -1.0000 -1.0000 5017011 1582026648.20 151.5629 59.9964 32.0000 1.9822 1.9847 417.6255 418.2855 0.0992 -1.0000 -1.0000 5017074 1582026648.30 151.5629 59.9964 32.0000 1.9820 1.9846 417.5656 418.2255 0.0991 -1.0000 -1.0000 5017137 1582026648.40 151.5629 59.9964 32.0000 1.9825 1.9850 417.5231 418.1840 0.0992 -1.0000 -1.0000 5017199 1582026648.50 151.5629 59.9964 32.0000 1.9839 1.9865 417.4413 418.1010 0.0992 -1.0000 -1.0000 5017277 1582026648.60 151.5629 59.9964 32.0000 1.9823 1.9849 417.4981 418.1587 0.0992 -1.0000 -1.0000 5017339 1582026648.70 151.6141 59.9964 32.0000 1.9821 1.9847 417.5503 418.2104 0.0992 -1.0000 -1.0000 5017402 1582026648.80 151.6141 59.9964 32.0000 1.9828 1.9854 417.5702 418.2312 0.0993 -1.0000 -1.0000 5017465 1582026648.90 151.6141 59.9964 32.0000 1.9830 1.9856 417.3986 418.0587 0.0992 -1.0000 -1.0000 5017543 1582026649.00 151.6141 59.9964 32.0000 1.9835 1.9860 417.4373 418.0982 0.0993 -1.0000 -1.0000 5017605 1582026649.10 151.6141 59.9964 32.0000 1.9825 1.9851 417.5067 418.1678 0.0993 -1.0000 -1.0000 5018027 1582026649.20 151.6108 59.9964 32.0000 1.9815 1.9841 417.6134 418.2750 0.0994 -1.0000 -1.0000 5018105 1582026649.30 151.5799 59.9964 32.0000 1.9831 1.9857 417.4134 418.0739 0.0992 -1.0000 -1.0000 5018168 1582026649.40 151.5799 59.9964 32.0000 1.9829 1.9855 417.3470 418.0066 0.0991 -1.0000 -1.0000 5018230 1582026649.50 151.5799 59.9964 32.0000 1.9825 1.9851 417.4309 418.0898 0.0990 -1.0000 -1.0000 5018308 1582026649.60 151.5799 59.9964 32.0000 1.9817 1.9843 417.6062 418.2668 0.0993 -1.0000 -1.0000 5018527 1582026649.70 151.5799 59.9964 32.0000 1.9818 1.9843 417.5965 418.2572 0.0993 -1.0000 -1.0000 5018589 1582026649.80 151.5568 59.9960 32.0000 1.9827 1.9853 417.5970 418.2588 0.0994 -1.0000 -1.0000 5018668 1582026649.90 151.5568 59.9960 32.0000 1.9833 1.9859 417.4663 418.1271 0.0992 -1.0000 -1.0000 5018730 1582026650.00 151.5568 59.9960 32.0000 1.9831 1.9857 417.4307 418.0906 0.0991 -1.0000 -1.0000 5018792 1582026650.10 151.5568 59.9960 32.0000 1.9827 1.9852 417.3566 418.0164 0.0992 -1.0000 -1.0000 5019058 1582026650.20 151.5568 59.9960 32.0000 1.9827 1.9853 417.5050 418.1651 0.0992 -1.0000 -1.0000 5019121 1582026650.30 151.5568 59.9960 32.0000 1.9833 1.9859 417.5468 418.2072 0.0992 -1.0000 -1.0000 5019183 1582026650.40 151.5170 59.9960 32.0000 1.9831 1.9857 417.4399 418.1002 0.0992 -1.0000 -1.0000 5019261 1582026650.50 151.5170 59.9960 32.0000 1.9828 1.9853 417.3597 418.0190 0.0991 -1.0000 -1.0000 5019324 1582026650.60 151.5170 59.9960 32.0000 1.9820 1.9846 417.4577 418.1186 0.0992 -1.0000 -1.0000 5019387 1582026650.70 151.5170 59.9960 32.0000 1.9811 1.9837 417.6147 418.2748 0.0992 -1.0000 -1.0000 5019558 1582026650.80 151.5170 59.9960 32.0000 1.9826 1.9852 417.7014 418.3610 0.0990 -1.0000 -1.0000 5019621 1582026650.90 151.5036 59.9960 32.0000 1.9832 1.9858 417.5618 418.2228 0.0993 -1.0000 -1.0000 5019699 1582026651.00 151.5025 59.9960 32.0000 1.9827 1.9853 417.4171 418.0777 0.0992 -1.0000 -1.0000 5019761 1582026651.10 151.5025 59.9960 32.0000 1.9814 1.9840 417.5639 418.2233 0.0990 -1.0000 -1.0000 5019839 1582026651.20 151.5025 59.9960 32.0000 1.9818 1.9844 417.5722 418.2329 0.0992 -1.0000 -1.0000 5020011 1582026651.30 151.5025 59.9960 32.0000 1.9825 1.9851 417.4821 418.1422 0.0992 -1.0000 -1.0000 5020074 1582026651.40 151.4878 59.9960 32.0000 1.9829 1.9855 417.5043 418.1654 0.0993 -1.0000 -1.0000 5020152 1582026651.50 151.4276 59.9960 32.0000 1.9815 1.9841 417.6232 418.2837 0.0991 -1.0000 -1.0000 5020214 1582026651.60 151.4276 59.9960 32.0000 1.9817 1.9843 417.6404 418.3011 0.0993 -1.0000 -1.0000 5020277 1582026651.70 151.4276 59.9960 32.0000 1.9820 1.9846 417.4013 418.0622 0.0993 -1.0000 -1.0000 5020511 1582026651.80 151.4276 59.9960 32.0000 1.9831 1.9857 417.3479 418.0088 0.0994 -1.0000 -1.0000 5020574 1582026651.90 151.4276 59.9960 32.0000 1.9827 1.9853 417.5153 418.1765 0.0993 -1.0000 -1.0000 5020636 1582026652.00 151.4454 59.9960 32.0000 1.9823 1.9848 417.6169 418.2765 0.0991 -1.0000 -1.0000 5020699 1582026652.10 151.4479 59.9960 32.0000 1.9821 1.9847 417.7030 418.3639 0.0992 -1.0000 -1.0000 5020777 1582026652.20 151.4479 59.9960 32.0000 1.9827 1.9853 417.4893 418.1504 0.0994 -1.0000 -1.0000 5021308 1582026652.30 151.4479 59.9960 32.0000 1.9832 1.9857 417.4477 418.1085 0.0991 -1.0000 -1.0000 5021371 1582026652.40 151.4479 59.9960 32.0000 1.9831 1.9857 417.4256 418.0851 0.0992 -1.0000 -1.0000 5021449 1582026652.50 151.4502 59.9960 32.0000 1.9822 1.9848 417.5684 418.2291 0.0992 -1.0000 -1.0000 5021511 1582026652.60 151.5069 59.9960 32.0000 1.9830 1.9855 417.5571 418.2173 0.0991 -1.0000 -1.0000 5021574 1582026652.70 151.5069 59.9960 32.0000 1.9828 1.9854 417.4246 418.0847 0.0992 -1.0000 -1.0000 5021808 1582026652.80 151.5069 59.9960 32.0000 1.9828 1.9854 417.4031 418.0635 0.0992 -1.0000 -1.0000 5021871 1582026652.90 151.5069 59.9960 32.0000 1.9822 1.9848 417.5812 418.2414 0.0992 -1.0000 -1.0000 5021933 1582026653.00 151.5069 59.9960 32.0000 1.9829 1.9854 417.6082 418.2684 0.0992 -1.0000 -1.0000 5022011 1582026653.10 151.5349 59.9960 32.0000 1.9820 1.9846 417.5000 418.1616 0.0995 -1.0000 -1.0000 5022074 1582026653.20 151.5349 59.9960 32.0000 1.9826 1.9852 417.3895 418.0508 0.0993 -1.0000 -1.0000 5022308 1582026653.30 151.5349 59.9960 32.0000 1.9821 1.9846 417.4583 418.1190 0.0993 -1.0000 -1.0000 5022371 1582026653.40 151.5349 59.9960 32.0000 1.9815 1.9841 417.6721 418.3331 0.0993 -1.0000 -1.0000 5022433 1582026653.50 151.5349 59.9960 32.0000 1.9814 1.9839 417.6076 418.2690 0.0993 -1.0000 -1.0000 5022496 1582026653.60 151.5312 59.9960 32.0000 1.9819 1.9845 417.6179 418.2790 0.0993 -1.0000 -1.0000 5022589 1582026653.70 151.5261 59.9960 32.0000 1.9825 1.9851 417.4929 418.1535 0.0992 -1.0000 -1.0000 5022808 1582026653.80 151.5261 59.9960 32.0000 1.9824 1.9850 417.6562 418.3176 0.0993 -1.0000 -1.0000 5022887 1582026653.90 151.5261 59.9960 32.0000 1.9822 1.9848 417.6515 418.3127 0.0993 -1.0000 -1.0000 5022949 1582026654.00 151.5261 59.9960 32.0000 1.9817 1.9842 417.5887 418.2499 0.0992 -1.0000 -1.0000 5023027 1582026654.10 151.5261 59.9960 32.0000 1.9830 1.9856 417.4524 418.1118 0.0991 -1.0000 -1.0000 5023089 1582026654.20 151.5749 59.9960 32.0000 1.9825 1.9851 417.3866 418.0482 0.0994 -1.0000 -1.0000 5023152 1582026654.30 151.5749 59.9960 32.0000 1.9825 1.9851 417.4826 418.1438 0.0993 -1.0000 -1.0000 5023292 1582026654.40 151.5749 59.9960 32.0000 1.9819 1.9845 417.5851 418.2462 0.0993 -1.0000 -1.0000 5023355 1582026654.50 151.5749 59.9960 32.0000 1.9815 1.9841 417.7070 418.3682 0.0992 -1.0000 -1.0000 5023417 1582026654.60 151.5749 59.9960 32.0000 1.9837 1.9863 417.5066 418.1670 0.0993 -1.0000 -1.0000 5023496 1582026654.70 151.4773 59.9959 32.0000 1.9823 1.9849 417.5112 418.1724 0.0993 -1.0000 -1.0000 5023558 1582026654.80 151.4773 59.9959 32.0000 1.9823 1.9849 417.4611 418.1209 0.0992 -1.0000 -1.0000 5023792 1582026654.90 151.4773 59.9959 32.0000 1.9808 1.9834 417.6141 418.2753 0.0993 -1.0000 -1.0000 5023855 1582026655.00 151.4773 59.9959 32.0000 1.9814 1.9840 417.4864 418.1476 0.0993 -1.0000 -1.0000 5023917 1582026655.10 151.4773 59.9959 32.0000 1.9821 1.9847 417.5071 418.1673 0.0992 -1.0000 -1.0000 5023980 1582026655.20 151.4794 59.9959 32.0000 1.9825 1.9851 417.4724 418.1325 0.0992 -1.0000 -1.0000 5024058 1582026655.30 151.4865 59.9959 32.0000 1.9820 1.9846 417.6664 418.3269 0.0992 -1.0000 -1.0000 5024277 1582026655.40 151.4865 59.9959 32.0000 1.9820 1.9846 417.6887 418.3498 0.0993 -1.0000 -1.0000 5024339 1582026655.50 151.4865 59.9959 32.0000 1.9825 1.9851 417.6061 418.2676 0.0993 -1.0000 -1.0000 5024417 1582026655.60 151.4865 59.9959 32.0000 1.9824 1.9850 417.4767 418.1371 0.0992 -1.0000 -1.0000 5024480 1582026655.70 151.4865 59.9959 32.0000 1.9828 1.9854 417.4086 418.0685 0.0992 -1.0000 -1.0000 5024542 1582026655.80 151.4937 59.9959 32.0000 1.9822 1.9848 417.5410 418.2017 0.0993 -1.0000 -1.0000 5025027 1582026655.90 151.4937 59.9959 32.0000 1.9820 1.9846 417.6420 418.3035 0.0994 -1.0000 -1.0000 5025089 1582026656.00 151.4937 59.9959 32.0000 1.9827 1.9853 417.5676 418.2287 0.0993 -1.0000 -1.0000 5025168 1582026656.10 151.4937 59.9959 32.0000 1.9834 1.9860 417.4139 418.0749 0.0994 -1.0000 -1.0000 5025230 1582026656.20 151.4937 59.9959 32.0000 1.9826 1.9852 417.5367 418.1986 0.0993 -1.0000 -1.0000 5025292 1582026656.30 151.4924 59.9959 32.0000 1.9826 1.9852 417.6205 418.2816 0.0993 -1.0000 -1.0000 5025527 1582026656.40 151.4552 59.9959 32.0000 1.9820 1.9846 417.6303 418.2911 0.0993 -1.0000 -1.0000 5025589 1582026656.50 151.4552 59.9959 32.0000 1.9834 1.9860 417.4254 418.0863 0.0993 -1.0000 -1.0000 5025652 1582026656.60 151.4552 59.9959 32.0000 1.9832 1.9858 417.3684 418.0287 0.0992 -1.0000 -1.0000 5025730 1582026656.70 151.4552 59.9959 32.0000 1.9830 1.9856 417.5033 418.1645 0.0993 -1.0000 -1.0000 5025792 1582026656.80 151.4552 59.9959 32.0000 1.9825 1.9851 417.5620 418.2219 0.0991 -1.0000 -1.0000 5025855 1582026656.90 151.4485 59.9959 32.0000 1.9816 1.9842 417.6107 418.2712 0.0992 -1.0000 -1.0000 5026042 1582026657.00 151.4485 59.9959 32.0000 1.9820 1.9845 417.6124 418.2738 0.0993 -1.0000 -1.0000 5026105 1582026657.10 151.4485 59.9959 32.0000 1.9821 1.9847 417.5385 418.2000 0.0994 -1.0000 -1.0000 5026168 1582026657.20 151.4485 59.9959 32.0000 1.9829 1.9855 417.4925 418.1536 0.0993 -1.0000 -1.0000 5026246 1582026657.30 151.4485 59.9959 32.0000 1.9824 1.9850 417.6263 418.2878 0.0993 -1.0000 -1.0000 5026308 1582026657.40 151.4535 59.9959 32.0000 1.9824 1.9850 417.5678 418.2276 0.0992 -1.0000 -1.0000 5026527 1582026657.50 151.4644 59.9959 32.0000 1.9822 1.9848 417.6440 418.3049 0.0993 -1.0000 -1.0000 5026605 1582026657.60 151.4644 59.9959 32.0000 1.9829 1.9855 417.4257 418.0865 0.0993 -1.0000 -1.0000 5026668 1582026657.70 151.4644 59.9959 32.0000 1.9833 1.9859 417.4290 418.0903 0.0993 -1.0000 -1.0000 5026730 1582026657.80 151.4644 59.9959 32.0000 1.9828 1.9853 417.4865 418.1473 0.0993 -1.0000 -1.0000 5026792 1582026657.90 151.4644 59.9959 32.0000 1.9829 1.9855 417.6661 418.3273 0.0993 -1.0000 -1.0000 5027027 1582026658.00 151.4515 59.9959 32.0000 1.9821 1.9847 417.6364 418.2979 0.0993 -1.0000 -1.0000 5027089 1582026658.10 151.4515 59.9959 32.0000 1.9821 1.9847 417.6261 418.2874 0.0994 -1.0000 -1.0000 5027168 1582026658.20 151.4515 59.9959 32.0000 1.9835 1.9861 417.4117 418.0734 0.0994 -1.0000 -1.0000 5027230 1582026658.30 151.4515 59.9959 32.0000 1.9831 1.9857 417.5359 418.1963 0.0992 -1.0000 -1.0000 5027292 1582026658.40 151.4515 59.9959 32.0000 1.9830 1.9856 417.6376 418.2985 0.0993 -1.0000 -1.0000 5028027 1582026658.50 151.4596 59.9959 32.0000 1.9824 1.9850 417.6237 418.2846 0.0992 -1.0000 -1.0000 5028089 1582026658.60 151.4596 59.9959 32.0000 1.9825 1.9851 417.5917 418.2525 0.0993 -1.0000 -1.0000 5028168 1582026658.70 151.4596 59.9959 32.0000 1.9830 1.9856 417.5049 418.1662 0.0993 -1.0000 -1.0000 5028230 1582026658.80 151.4596 59.9959 32.0000 1.9835 1.9861 417.4345 418.0948 0.0992 -1.0000 -1.0000 5028292 1582026658.90 151.4596 59.9959 32.0000 1.9825 1.9851 417.5255 418.1856 0.0992 -1.0000 -1.0000 5028371 1582026659.00 151.4671 59.9959 32.0000 1.9812 1.9838 417.5756 418.2364 0.0992 -1.0000 -1.0000 5028433 1582026659.10 151.4904 59.9959 32.0000 1.9830 1.9856 417.5872 418.2474 0.0992 -1.0000 -1.0000 5028496 1582026659.20 151.4904 59.9959 32.0000 1.9833 1.9859 417.4397 418.1004 0.0993 -1.0000 -1.0000 5028574 1582026659.30 151.4904 59.9959 32.0000 1.9832 1.9858 417.3792 418.0397 0.0992 -1.0000 -1.0000 5028637 1582026659.40 151.4904 59.9959 32.0000 1.9825 1.9851 417.4624 418.1226 0.0992 -1.0000 -1.0000 5028699 1582026659.50 151.4904 59.9959 32.0000 1.9827 1.9853 417.5926 418.2534 0.0993 -1.0000 -1.0000 5028761 1582026659.60 151.4326 59.9959 32.0000 1.9832 1.9858 417.3943 418.0565 0.0995 -1.0000 -1.0000 5028824 1582026659.70 151.4326 59.9959 32.0000 1.9828 1.9853 417.4535 418.1146 0.0993 -1.0000 -1.0000 5028886 1582026659.80 151.4326 59.9959 32.0000 1.9817 1.9843 417.5840 418.2445 0.0993 -1.0000 -1.0000 5028965 1582026659.90 151.4326 59.9959 32.0000 1.9826 1.9852 417.5649 418.2265 0.0994 -1.0000 -1.0000 5029027 1582026660.00 151.4326 59.9959 32.0000 1.9833 1.9859 417.5065 418.1674 0.0993 -1.0000 -1.0000 5029089 1582026660.10 151.4688 59.9957 32.0000 1.9834 1.9859 417.4388 418.0995 0.0993 -1.0000 -1.0000 5029168 1582026660.20 151.4813 59.9956 32.0000 1.9833 1.9859 417.4931 418.1543 0.0993 -1.0000 -1.0000 5029230 1582026660.30 151.4813 59.9956 32.0000 1.9826 1.9852 417.6485 418.3093 0.0992 -1.0000 -1.0000 5029277 1582026660.40 151.4813 59.9956 32.0000 1.9825 1.9851 417.6699 418.3310 0.0993 -1.0000 -1.0000 5029355 1582026660.50 151.4813 59.9956 32.0000 1.9834 1.9859 417.5808 418.2419 0.0993 -1.0000 -1.0000 5029542 1582026660.60 151.4813 59.9956 32.0000 1.9827 1.9853 417.4636 418.1239 0.0992 -1.0000 -1.0000 5029605 1582026660.70 151.4813 59.9956 32.0000 1.9827 1.9852 417.6614 418.3234 0.0994 -1.0000 -1.0000 5029667 1582026660.80 151.4780 59.9956 32.0000 1.9825 1.9851 417.6977 418.3588 0.0993 -1.0000 -1.0000 5029730 1582026660.90 151.4780 59.9956 32.0000 1.9828 1.9853 417.6597 418.3201 0.0991 -1.0000 -1.0000 5029808 1582026661.00 151.4780 59.9956 32.0000 1.9828 1.9854 417.4162 418.0766 0.0993 -1.0000 -1.0000 5029871 1582026661.10 151.4780 59.9956 32.0000 1.9829 1.9855 417.4204 418.0819 0.0993 -1.0000 -1.0000 5029933 1582026661.20 151.4780 59.9956 32.0000 1.9827 1.9853 417.4301 418.0907 0.0993 -1.0000 -1.0000 5030011 1582026661.30 151.4737 59.9956 32.0000 1.9822 1.9847 417.4958 418.1563 0.0993 -1.0000 -1.0000 5030074 1582026661.40 151.4737 59.9956 32.0000 1.9826 1.9852 417.6181 418.2797 0.0993 -1.0000 -1.0000 5030136 1582026661.50 151.4737 59.9956 32.0000 1.9819 1.9845 417.5953 418.2559 0.0992 -1.0000 -1.0000 5030527 1582026661.60 151.4737 59.9956 32.0000 1.9822 1.9848 417.5663 418.2278 0.0993 -1.0000 -1.0000 5030589 1582026661.70 151.4737 59.9956 32.0000 1.9840 1.9865 417.5432 418.2045 0.0993 -1.0000 -1.0000 5030652 1582026661.80 151.4755 59.9956 32.0000 1.9830 1.9856 417.5138 418.1745 0.0992 -1.0000 -1.0000 5030730 1582026661.90 151.4841 59.9956 32.0000 1.9823 1.9849 417.6463 418.3060 0.0991 -1.0000 -1.0000 5030792 1582026662.00 151.4841 59.9956 32.0000 1.9826 1.9852 417.6533 418.3138 0.0992 -1.0000 -1.0000 5031027 1582026662.10 151.4841 59.9956 32.0000 1.9832 1.9857 417.4912 418.1523 0.0994 -1.0000 -1.0000 5031105 1582026662.20 151.4841 59.9956 32.0000 1.9824 1.9850 417.3266 417.9876 0.0993 -1.0000 -1.0000 5031168 1582026662.30 151.4841 59.9956 32.0000 1.9826 1.9851 417.5054 418.1651 0.0991 -1.0000 -1.0000 5031230 1582026662.40 151.5141 59.9956 32.0000 1.9817 1.9843 417.5999 418.2602 0.0992 -1.0000 -1.0000 5031308 1582026662.50 151.5141 59.9956 32.0000 1.9820 1.9845 417.5141 418.1751 0.0993 -1.0000 -1.0000 5031527 1582026662.60 151.5141 59.9956 32.0000 1.9830 1.9856 417.3258 417.9875 0.0994 -1.0000 -1.0000 5031605 1582026662.70 151.5141 59.9956 32.0000 1.9826 1.9852 417.3298 417.9901 0.0992 -1.0000 -1.0000 5031667 1582026662.80 151.5141 59.9956 32.0000 1.9817 1.9843 417.5571 418.2176 0.0993 -1.0000 -1.0000 5031730 1582026662.90 151.5134 59.9956 32.0000 1.9821 1.9847 417.5666 418.2278 0.0993 -1.0000 -1.0000 5031808 1582026663.00 151.5059 59.9956 32.0000 1.9825 1.9851 417.4890 418.1496 0.0993 -1.0000 -1.0000 5032027 1582026663.10 151.5059 59.9956 32.0000 1.9829 1.9855 417.4067 418.0675 0.0993 -1.0000 -1.0000 5032089 1582026663.20 151.5059 59.9956 32.0000 1.9829 1.9855 417.3934 418.0550 0.0994 -1.0000 -1.0000 5032168 1582026663.30 151.5059 59.9956 32.0000 1.9827 1.9853 417.6383 418.2983 0.0992 -1.0000 -1.0000 5032230 1582026663.40 151.5059 59.9956 32.0000 1.9817 1.9842 417.5792 418.2395 0.0992 -1.0000 -1.0000 5032292 1582026663.50 151.4626 59.9956 32.0000 1.9820 1.9846 417.6229 418.2840 0.0993 -1.0000 -1.0000 5032652 1582026663.60 151.4626 59.9956 32.0000 1.9824 1.9850 417.5907 418.2513 0.0992 -1.0000 -1.0000 5032714 1582026663.70 151.4626 59.9956 32.0000 1.9826 1.9852 417.4236 418.0842 0.0992 -1.0000 -1.0000 5032777 1582026663.80 151.4626 59.9956 32.0000 1.9827 1.9853 417.4316 418.0930 0.0994 -1.0000 -1.0000 5032855 1582026663.90 151.4626 59.9956 32.0000 1.9829 1.9855 417.5207 418.1816 0.0992 -1.0000 -1.0000 5032917 1582026664.00 151.4702 59.9956 32.0000 1.9825 1.9851 417.5195 418.1799 0.0993 -1.0000 -1.0000 5032980 1582026664.10 151.5565 59.9956 32.0000 1.9836 1.9862 417.4056 418.0665 0.0993 -1.0000 -1.0000 5033121 1582026664.20 151.5565 59.9956 32.0000 1.9833 1.9859 417.4177 418.0797 0.0995 -1.0000 -1.0000 5033183 1582026664.30 151.5565 59.9956 32.0000 1.9829 1.9855 417.4795 418.1405 0.0992 -1.0000 -1.0000 5033246 1582026664.40 151.5565 59.9956 32.0000 1.9822 1.9848 417.5712 418.2315 0.0992 -1.0000 -1.0000 5033308 1582026664.50 151.5565 59.9956 32.0000 1.9818 1.9844 417.7174 418.3789 0.0993 -1.0000 -1.0000 5033371 1582026664.60 151.5803 59.9954 32.0000 1.9835 1.9861 417.5404 418.2006 0.0992 -1.0000 -1.0000 5034058 1582026664.70 151.6131 59.9952 32.0000 1.9835 1.9861 417.3940 418.0544 0.0993 -1.0000 -1.0000 5034121 1582026664.80 151.6131 59.9952 32.0000 1.9831 1.9856 417.5191 418.1803 0.0993 -1.0000 -1.0000 5034183 1582026664.90 151.6131 59.9952 32.0000 1.9820 1.9846 417.6216 418.2821 0.0992 -1.0000 -1.0000 5034246 1582026665.00 151.6131 59.9952 32.0000 1.9827 1.9853 417.6387 418.2993 0.0992 -1.0000 -1.0000 5034308 1582026665.10 151.6131 59.9952 32.0000 1.9826 1.9852 417.5762 418.2375 0.0994 -1.0000 -1.0000 5034371 1582026665.20 151.6128 59.9952 32.0000 1.9832 1.9858 417.3347 417.9952 0.0993 -1.0000 -1.0000 5034449 1582026665.30 151.6128 59.9952 32.0000 1.9831 1.9857 417.4965 418.1573 0.0993 -1.0000 -1.0000 5034511 1582026665.40 151.6128 59.9952 32.0000 1.9822 1.9848 417.6502 418.3121 0.0995 -1.0000 -1.0000 5034574 1582026665.50 151.6128 59.9952 32.0000 1.9826 1.9852 417.5881 418.2501 0.0994 -1.0000 -1.0000 5034652 1582026665.60 151.6128 59.9952 32.0000 1.9827 1.9853 417.3393 417.9993 0.0992 -1.0000 -1.0000 5034714 1582026665.70 151.5772 59.9952 32.0000 1.9827 1.9853 417.4087 418.0692 0.0992 -1.0000 -1.0000 5034777 1582026665.80 151.5535 59.9952 32.0000 1.9821 1.9847 417.5853 418.2457 0.0992 -1.0000 -1.0000 5034839 1582026665.90 151.5535 59.9952 32.0000 1.9828 1.9854 417.5984 418.2578 0.0991 -1.0000 -1.0000 5034902 1582026666.00 151.5535 59.9952 32.0000 1.9831 1.9857 417.3788 418.0393 0.0992 -1.0000 -1.0000 5034965 1582026666.10 151.5535 59.9952 32.0000 1.9826 1.9852 417.3912 418.0517 0.0993 -1.0000 -1.0000 5035042 1582026666.20 151.5538 59.9952 32.0000 1.9825 1.9851 417.6268 418.2875 0.0992 -1.0000 -1.0000 5035105 1582026666.30 151.5761 59.9952 32.0000 1.9821 1.9846 417.5581 418.2183 0.0992 -1.0000 -1.0000 5035168 1582026666.40 151.5761 59.9952 32.0000 1.9819 1.9845 417.3690 418.0288 0.0991 -1.0000 -1.0000 5035230 1582026666.50 151.5761 59.9952 32.0000 1.9837 1.9862 417.3475 418.0075 0.0992 -1.0000 -1.0000 5035292 1582026666.60 151.5761 59.9952 32.0000 1.9829 1.9855 417.4892 418.1500 0.0993 -1.0000 -1.0000 5035371 1582026666.70 151.5761 59.9952 32.0000 1.9820 1.9846 417.6029 418.2634 0.0992 -1.0000 -1.0000 5035433 1582026666.80 151.5721 59.9952 32.0000 1.9822 1.9848 417.5747 418.2348 0.0992 -1.0000 -1.0000 5035496 1582026666.90 151.5720 59.9952 32.0000 1.9827 1.9853 417.4813 418.1422 0.0993 -1.0000 -1.0000 5035574 1582026667.00 151.5720 59.9952 32.0000 1.9838 1.9864 417.4337 418.0937 0.0992 -1.0000 -1.0000 5035637 1582026667.10 151.5720 59.9952 32.0000 1.9829 1.9855 417.4393 418.0996 0.0992 -1.0000 -1.0000 5036589 1582026667.20 151.5720 59.9952 32.0000 1.9821 1.9847 417.6278 418.2874 0.0990 -1.0000 -1.0000 5036668 1582026667.30 151.5720 59.9952 32.0000 1.9827 1.9853 417.6715 418.3310 0.0990 -1.0000 -1.0000 5036730 1582026667.40 151.5478 59.9952 32.0000 1.9825 1.9851 417.5970 418.2567 0.0991 -1.0000 -1.0000 5036792 1582026667.50 151.5478 59.9952 32.0000 1.9831 1.9857 417.4258 418.0859 0.0992 -1.0000 -1.0000 5036855 1582026667.60 151.5478 59.9952 32.0000 1.9824 1.9850 417.4370 418.0979 0.0993 -1.0000 -1.0000 5036917 1582026667.70 151.5478 59.9952 32.0000 1.9818 1.9844 417.5995 418.2594 0.0991 -1.0000 -1.0000 5036980 1582026667.80 151.5478 59.9952 32.0000 1.9817 1.9843 417.5954 418.2552 0.0991 -1.0000 -1.0000 5037058 1582026667.90 151.5079 59.9952 32.0000 1.9826 1.9852 417.4878 418.1465 0.0991 -1.0000 -1.0000 5037121 1582026668.00 151.5079 59.9952 32.0000 1.9832 1.9858 417.3688 418.0281 0.0990 -1.0000 -1.0000 5037183 1582026668.10 151.5079 59.9952 32.0000 1.9835 1.9861 417.3505 418.0107 0.0992 -1.0000 -1.0000 5037261 1582026668.20 151.5079 59.9952 32.0000 1.9824 1.9850 417.4806 418.1410 0.0992 -1.0000 -1.0000 5037324 1582026668.30 151.5079 59.9952 32.0000 1.9822 1.9848 417.6038 418.2635 0.0991 -1.0000 -1.0000 5037387 1582026668.40 151.5079 59.9952 32.0000 1.9822 1.9848 417.4919 418.1513 0.0990 -1.0000 -1.0000 5037449 1582026668.50 151.4785 59.9952 32.0000 1.9826 1.9851 417.4863 418.1454 0.0991 -1.0000 -1.0000 5037511 1582026668.60 151.4467 59.9952 32.0000 1.9827 1.9852 417.4300 418.0901 0.0991 -1.0000 -1.0000 5037590 1582026668.70 151.4467 59.9952 32.0000 1.9819 1.9845 417.5934 418.2538 0.0993 -1.0000 -1.0000 5037824 1582026668.80 151.4467 59.9952 32.0000 1.9821 1.9847 417.5836 418.2442 0.0992 -1.0000 -1.0000 5037887 1582026668.90 151.4467 59.9952 32.0000 1.9821 1.9847 417.4303 418.0905 0.0992 -1.0000 -1.0000 5037965 1582026669.00 151.4467 59.9952 32.0000 1.9817 1.9843 417.3979 418.0576 0.0991 -1.0000 -1.0000 5038027 1582026669.10 151.4273 59.9952 32.0000 1.9821 1.9846 417.4784 418.1387 0.0992 -1.0000 -1.0000 5038089 1582026669.20 151.4273 59.9952 32.0000 1.9822 1.9848 417.5875 418.2478 0.0992 -1.0000 -1.0000 5038339 1582026669.30 151.4273 59.9952 32.0000 1.9824 1.9850 417.5792 418.2394 0.0991 -1.0000 -1.0000 5038402 1582026669.40 151.4273 59.9952 32.0000 1.9824 1.9850 417.4725 418.1325 0.0992 -1.0000 -1.0000 5038465 1582026669.50 151.4273 59.9952 32.0000 1.9831 1.9857 417.4016 418.0615 0.0992 -1.0000 -1.0000 5038542 1582026669.60 151.4321 59.9952 32.0000 1.9831 1.9856 417.4398 418.1003 0.0993 -1.0000 -1.0000 5038605 1582026669.70 151.4321 59.9952 32.0000 1.9829 1.9855 417.5002 418.1613 0.0993 -1.0000 -1.0000 5038824 1582026669.80 151.4321 59.9952 32.0000 1.9824 1.9849 417.5261 418.1863 0.0992 -1.0000 -1.0000 5038902 1582026669.90 151.4321 59.9952 32.0000 1.9824 1.9849 417.4526 418.1126 0.0992 -1.0000 -1.0000 5038965 1582026670.00 151.4321 59.9952 32.0000 1.9830 1.9856 417.3233 417.9831 0.0991 -1.0000 -1.0000 5039027 1582026670.10 151.4321 59.9952 32.0000 1.9826 1.9852 417.4446 418.1046 0.0991 -1.0000 -1.0000 5039105 1582026670.20 151.4655 59.9952 32.0000 1.9818 1.9844 417.5470 418.2062 0.0991 -1.0000 -1.0000 5039152 1582026670.30 151.4655 59.9952 32.0000 1.9821 1.9847 417.5266 418.1862 0.0991 -1.0000 -1.0000 5039527 1582026670.40 151.4655 59.9952 32.0000 1.9831 1.9857 417.4388 418.0987 0.0992 -1.0000 -1.0000 5039605 1582026670.50 151.4655 59.9952 32.0000 1.9834 1.9860 417.3750 418.0354 0.0992 -1.0000 -1.0000 5039667 1582026670.60 151.4655 59.9952 32.0000 1.9821 1.9846 417.4469 418.1069 0.0991 -1.0000 -1.0000 5039746 1582026670.70 151.4700 59.9952 32.0000 1.9832 1.9858 417.4877 418.1472 0.0991 -1.0000 -1.0000 5039808 1582026670.80 151.4878 59.9952 32.0000 1.9822 1.9848 417.5638 418.2238 0.0991 -1.0000 -1.0000 5040027 1582026670.90 151.4878 59.9952 32.0000 1.9824 1.9850 417.5613 418.2207 0.0990 -1.0000 -1.0000 5040105 1582026671.00 151.4878 59.9952 32.0000 1.9831 1.9857 417.4136 418.0729 0.0991 -1.0000 -1.0000 5040168 1582026671.10 151.4878 59.9952 32.0000 1.9829 1.9855 417.4842 418.1456 0.0993 -1.0000 -1.0000 5040230 1582026671.20 151.4878 59.9952 32.0000 1.9821 1.9847 417.5246 418.1839 0.0991 -1.0000 -1.0000 5040308 1582026671.30 151.4779 59.9952 32.0000 1.9822 1.9848 417.5741 418.2345 0.0992 -1.0000 -1.0000 5041058 1582026671.40 151.4779 59.9952 32.0000 1.9830 1.9855 417.3767 418.0359 0.0990 -1.0000 -1.0000 5041121 1582026671.50 151.4779 59.9952 32.0000 1.9828 1.9854 417.3438 418.0027 0.0991 -1.0000 -1.0000 5041183 1582026671.60 151.4779 59.9952 32.0000 1.9832 1.9857 417.4154 418.0754 0.0992 -1.0000 -1.0000 5041246 1582026671.70 151.4779 59.9952 32.0000 1.9828 1.9854 417.4633 418.1228 0.0991 -1.0000 -1.0000 5041308 1582026671.80 151.4770 59.9952 32.0000 1.9831 1.9857 417.6178 418.2780 0.0991 -1.0000 -1.0000 5041387 1582026671.90 151.4677 59.9952 32.0000 1.9820 1.9845 417.6255 418.2851 0.0991 -1.0000 -1.0000 5041449 1582026672.00 151.4677 59.9952 32.0000 1.9827 1.9853 417.6045 418.2650 0.0992 -1.0000 -1.0000 5041511 1582026672.10 151.4677 59.9952 32.0000 1.9827 1.9853 417.4088 418.0683 0.0991 -1.0000 -1.0000 5041574 1582026672.20 151.4677 59.9952 32.0000 1.9826 1.9852 417.4672 418.1270 0.0992 -1.0000 -1.0000 5041652 1582026672.30 151.4677 59.9952 32.0000 1.9826 1.9851 417.6069 418.2669 0.0991 -1.0000 -1.0000 5041714 1582026672.40 151.5128 59.9952 32.0000 1.9827 1.9853 417.6324 418.2922 0.0991 -1.0000 -1.0000 5041777 1582026672.50 151.5134 59.9952 32.0000 1.9828 1.9854 417.4408 418.1011 0.0992 -1.0000 -1.0000 5041839 1582026672.60 151.5134 59.9952 32.0000 1.9828 1.9854 417.3543 418.0137 0.0990 -1.0000 -1.0000 5041917 1582026672.70 151.5134 59.9952 32.0000 1.9831 1.9857 417.5255 418.1867 0.0993 -1.0000 -1.0000 5041980 1582026672.80 151.5134 59.9952 32.0000 1.9828 1.9853 417.5494 418.2097 0.0992 -1.0000 -1.0000 5042042 1582026672.90 151.5134 59.9952 32.0000 1.9822 1.9848 417.6433 418.3032 0.0991 -1.0000 -1.0000 5042121 1582026673.00 151.5234 59.9952 32.0000 1.9824 1.9850 417.4546 418.1141 0.0991 -1.0000 -1.0000 5042183 1582026673.10 151.5257 59.9952 32.0000 1.9833 1.9858 417.4558 418.1159 0.0991 -1.0000 -1.0000 5042246 1582026673.20 151.5257 59.9952 32.0000 1.9834 1.9860 417.5142 418.1729 0.0990 -1.0000 -1.0000 5042308 1582026673.30 151.5257 59.9952 32.0000 1.9821 1.9846 417.6489 418.3083 0.0991 -1.0000 -1.0000 5042371 1582026673.40 151.5257 59.9952 32.0000 1.9827 1.9853 417.5327 418.1924 0.0991 -1.0000 -1.0000 5042558 1582026673.50 151.5257 59.9952 32.0000 1.9831 1.9857 417.4332 418.0927 0.0992 -1.0000 -1.0000 5042636 1582026673.60 151.5257 59.9952 32.0000 1.9829 1.9855 417.4646 418.1241 0.0990 -1.0000 -1.0000 5042683 1582026673.70 151.4664 59.9952 32.0000 1.9821 1.9847 417.5660 418.2248 0.0990 -1.0000 -1.0000 5042746 1582026673.80 151.4664 59.9952 32.0000 1.9820 1.9846 417.6595 418.3200 0.0991 -1.0000 -1.0000 5042824 1582026673.90 151.4664 59.9952 32.0000 1.9820 1.9845 417.6572 418.3162 0.0990 -1.0000 -1.0000 5043214 1582026674.00 151.4664 59.9952 32.0000 1.9832 1.9858 417.4841 418.1434 0.0991 -1.0000 -1.0000 5043277 1582026674.10 151.4664 59.9952 32.0000 1.9836 1.9861 417.3524 418.0114 0.0991 -1.0000 -1.0000 5043355 1582026674.20 151.4883 59.9952 32.0000 1.9826 1.9851 417.5043 418.1637 0.0991 -1.0000 -1.0000 5043417 1582026674.30 151.4883 59.9952 32.0000 1.9827 1.9852 417.5637 418.2236 0.0991 -1.0000 -1.0000 5043480 1582026674.40 151.4883 59.9952 32.0000 1.9825 1.9851 417.5568 418.2148 0.0989 -1.0000 -1.0000 5043558 1582026674.50 151.4883 59.9952 32.0000 1.9832 1.9858 417.4717 418.1319 0.0992 -1.0000 -1.0000 5043621 1582026674.60 151.4883 59.9952 32.0000 1.9827 1.9853 417.4552 418.1149 0.0991 -1.0000 -1.0000 5043683 1582026674.70 151.4883 59.9952 32.0000 1.9824 1.9850 417.5914 418.2508 0.0991 -1.0000 -1.0000 5043746 1582026674.80 151.4801 59.9950 32.0000 1.9827 1.9853 417.7334 418.3943 0.0992 -1.0000 -1.0000 5043808 1582026674.90 151.4801 59.9950 32.0000 1.9829 1.9855 417.6994 418.3588 0.0990 -1.0000 -1.0000 5044058 1582026675.00 151.4801 59.9950 32.0000 1.9828 1.9854 417.5641 418.2241 0.0992 -1.0000 -1.0000 5044121 1582026675.10 151.4801 59.9950 32.0000 1.9826 1.9852 417.4527 418.1132 0.0992 -1.0000 -1.0000 5044183 1582026675.20 151.4801 59.9950 32.0000 1.9833 1.9859 417.6235 418.2829 0.0990 -1.0000 -1.0000 5044261 1582026675.30 151.4801 59.9950 32.0000 1.9822 1.9847 417.7129 418.3719 0.0990 -1.0000 -1.0000 5044308 1582026675.40 151.4768 59.9950 32.0000 1.9827 1.9853 417.7159 418.3764 0.0992 -1.0000 -1.0000 5044386 1582026675.50 151.4768 59.9950 32.0000 1.9825 1.9851 417.5431 418.2030 0.0991 -1.0000 -1.0000 5044761 1582026675.60 151.4768 59.9950 32.0000 1.9829 1.9854 417.4572 418.1177 0.0993 -1.0000 -1.0000 5044824 1582026675.70 151.4768 59.9950 32.0000 1.9830 1.9856 417.5785 418.2387 0.0991 -1.0000 -1.0000 5044887 1582026675.80 151.4768 59.9950 32.0000 1.9822 1.9847 417.6602 418.3198 0.0991 -1.0000 -1.0000 5044965 1582026675.90 151.4726 59.9950 32.0000 1.9825 1.9850 417.7263 418.3861 0.0991 -1.0000 -1.0000 5045027 1582026676.00 151.4646 59.9950 32.0000 1.9831 1.9857 417.6296 418.2897 0.0991 -1.0000 -1.0000 5045089 1582026676.10 151.4646 59.9950 32.0000 1.9833 1.9858 417.4648 418.1248 0.0992 -1.0000 -1.0000 5045168 1582026676.20 151.4646 59.9950 32.0000 1.9835 1.9861 417.4201 418.0803 0.0992 -1.0000 -1.0000 5045230 1582026676.30 151.4646 59.9950 32.0000 1.9822 1.9848 417.5784 418.2386 0.0991 -1.0000 -1.0000 5045292 1582026676.40 151.4646 59.9950 32.0000 1.9819 1.9845 417.5854 418.2449 0.0991 -1.0000 -1.0000 5045371 1582026676.50 151.4646 59.9950 32.0000 1.9828 1.9854 417.6352 418.2956 0.0992 -1.0000 -1.0000 5045542 1582026676.60 151.4259 59.9950 32.0000 1.9828 1.9854 417.4331 418.0930 0.0991 -1.0000 -1.0000 5045621 1582026676.70 151.4259 59.9950 32.0000 1.9827 1.9853 417.3993 418.0585 0.0991 -1.0000 -1.0000 5045667 1582026676.80 151.4259 59.9950 32.0000 1.9824 1.9849 417.5393 418.1992 0.0992 -1.0000 -1.0000 5045730 1582026676.90 151.4259 59.9950 32.0000 1.9814 1.9840 417.6957 418.3557 0.0991 -1.0000 -1.0000 5045808 1582026677.00 151.4259 59.9950 32.0000 1.9823 1.9849 417.6088 418.2691 0.0992 -1.0000 -1.0000 5045871 1582026677.10 151.4304 59.9950 32.0000 1.9834 1.9860 417.4900 418.1498 0.0990 -1.0000 -1.0000 5045933 1582026677.20 151.4456 59.9950 32.0000 1.9828 1.9854 417.4866 418.1466 0.0993 -1.0000 -1.0000 5046011 1582026677.30 151.4456 59.9950 32.0000 1.9828 1.9853 417.6313 418.2906 0.0990 -1.0000 -1.0000 5046074 1582026677.40 151.4456 59.9950 32.0000 1.9822 1.9848 417.5024 418.1619 0.0991 -1.0000 -1.0000 5046137 1582026677.50 151.4456 59.9950 32.0000 1.9819 1.9845 417.5333 418.1938 0.0992 -1.0000 -1.0000 5046542 1582026677.60 151.4456 59.9950 32.0000 1.9830 1.9856 417.5288 418.1881 0.0991 -1.0000 -1.0000 5046605 1582026677.70 151.4253 59.9950 32.0000 1.9831 1.9857 417.4417 418.1020 0.0992 -1.0000 -1.0000 5046668 1582026677.80 151.4253 59.9950 32.0000 1.9827 1.9852 417.5204 418.1798 0.0990 -1.0000 -1.0000 5046746 1582026677.90 151.4253 59.9950 32.0000 1.9822 1.9848 417.6605 418.3203 0.0991 -1.0000 -1.0000 5046808 1582026678.00 151.4253 59.9950 32.0000 1.9824 1.9850 417.6671 418.3268 0.0991 -1.0000 -1.0000 5047042 1582026678.10 151.4253 59.9950 32.0000 1.9820 1.9845 417.6502 418.3103 0.0991 -1.0000 -1.0000 5047121 1582026678.20 151.4253 59.9950 32.0000 1.9832 1.9857 417.5153 418.1750 0.0991 -1.0000 -1.0000 5047183 1582026678.30 151.5374 59.9950 32.0000 1.9833 1.9859 417.4723 418.1320 0.0991 -1.0000 -1.0000 5047246 1582026678.40 151.5374 59.9950 32.0000 1.9825 1.9851 417.5508 418.2106 0.0992 -1.0000 -1.0000 5047324 1582026678.50 151.5374 59.9950 32.0000 1.9827 1.9852 417.6882 418.3477 0.0990 -1.0000 -1.0000 5047589 1582026678.60 151.5374 59.9950 32.0000 1.9837 1.9863 417.5924 418.2520 0.0991 -1.0000 -1.0000 5047667 1582026678.70 151.5374 59.9950 32.0000 1.9832 1.9858 417.5008 418.1609 0.0991 -1.0000 -1.0000 5047730 1582026678.80 151.5253 59.9950 32.0000 1.9831 1.9857 417.4402 418.1003 0.0992 -1.0000 -1.0000 5047792 1582026678.90 151.5253 59.9950 32.0000 1.9830 1.9856 417.3661 418.0261 0.0992 -1.0000 -1.0000 5047871 1582026679.00 151.5253 59.9950 32.0000 1.9818 1.9844 417.6854 418.3465 0.0993 -1.0000 -1.0000 5048058 1582026679.10 151.5253 59.9950 32.0000 1.9825 1.9851 417.5495 418.2104 0.0993 -1.0000 -1.0000 5048121 1582026679.20 151.5253 59.9950 32.0000 1.9831 1.9857 417.4703 418.1312 0.0993 -1.0000 -1.0000 5048199 1582026679.30 151.5250 59.9950 32.0000 1.9835 1.9861 417.4735 418.1336 0.0992 -1.0000 -1.0000 5048262 1582026679.40 151.5204 59.9950 32.0000 1.9825 1.9850 417.6609 418.3215 0.0992 -1.0000 -1.0000 5048324 1582026679.50 151.5204 59.9950 32.0000 1.9828 1.9854 417.6896 418.3501 0.0992 -1.0000 -1.0000 5049058 1582026679.60 151.5204 59.9950 32.0000 1.9833 1.9859 417.4840 418.1446 0.0992 -1.0000 -1.0000 5049121 1582026679.70 151.5204 59.9950 32.0000 1.9842 1.9868 417.4922 418.1522 0.0991 -1.0000 -1.0000 5049183 1582026679.80 151.5204 59.9950 32.0000 1.9834 1.9860 417.5270 418.1868 0.0991 -1.0000 -1.0000 5049262 1582026679.90 151.5587 59.9951 32.0000 1.9828 1.9854 417.5708 418.2308 0.0992 -1.0000 -1.0000 5049324 1582026680.00 151.5873 59.9952 32.0000 1.9823 1.9848 417.7019 418.3624 0.0991 -1.0000 -1.0000 5049387 1582026680.10 151.5873 59.9952 32.0000 1.9826 1.9851 417.6329 418.2929 0.0991 -1.0000 -1.0000 5049449 1582026680.20 151.5873 59.9952 32.0000 1.9837 1.9863 417.4768 418.1359 0.0990 -1.0000 -1.0000 5049527 1582026680.30 151.5873 59.9952 32.0000 1.9829 1.9855 417.5043 418.1640 0.0991 -1.0000 -1.0000 5049589 1582026680.40 151.5873 59.9952 32.0000 1.9821 1.9847 417.5826 418.2426 0.0991 -1.0000 -1.0000 5049652 1582026680.50 151.5873 59.9952 32.0000 1.9822 1.9848 417.6283 418.2888 0.0992 -1.0000 -1.0000 5049714 1582026680.60 151.5443 59.9952 32.0000 1.9829 1.9855 417.5848 418.2444 0.0991 -1.0000 -1.0000 5049965 1582026680.70 151.5230 59.9952 32.0000 1.9835 1.9861 417.4744 418.1337 0.0990 -1.0000 -1.0000 5050027 1582026680.80 151.5230 59.9952 32.0000 1.9827 1.9853 417.4496 418.1102 0.0993 -1.0000 -1.0000 5050074 1582026680.90 151.5230 59.9952 32.0000 1.9819 1.9845 417.6831 418.3433 0.0991 -1.0000 -1.0000 5050152 1582026681.00 151.5230 59.9952 32.0000 1.9825 1.9851 417.5462 418.2067 0.0993 -1.0000 -1.0000 5050214 1582026681.10 151.5230 59.9952 32.0000 1.9827 1.9853 417.3672 418.0273 0.0991 -1.0000 -1.0000 5050277 1582026681.20 151.5486 59.9952 32.0000 1.9829 1.9855 417.3931 418.0526 0.0991 -1.0000 -1.0000 5050355 1582026681.30 151.5486 59.9952 32.0000 1.9822 1.9848 417.6517 418.3110 0.0991 -1.0000 -1.0000 5050418 1582026681.40 151.5486 59.9952 32.0000 1.9822 1.9848 417.5322 418.1916 0.0990 -1.0000 -1.0000 5050480 1582026681.50 151.5486 59.9952 32.0000 1.9831 1.9857 417.3929 418.0524 0.0991 -1.0000 -1.0000 5050542 1582026681.60 151.5486 59.9952 32.0000 1.9822 1.9847 417.4231 418.0832 0.0992 -1.0000 -1.0000 5050839 1582026681.70 151.5044 59.9952 32.0000 1.9818 1.9844 417.5300 418.1912 0.0994 -1.0000 -1.0000 5050902 1582026681.80 151.5044 59.9952 32.0000 1.9825 1.9851 417.6495 418.3097 0.0990 -1.0000 -1.0000 5050980 1582026681.90 151.5044 59.9952 32.0000 1.9825 1.9850 417.5649 418.2238 0.0991 -1.0000 -1.0000 5051042 1582026682.00 151.5044 59.9952 32.0000 1.9819 1.9845 417.4755 418.1361 0.0993 -1.0000 -1.0000 5051105 1582026682.10 151.5044 59.9952 32.0000 1.9823 1.9849 417.3984 418.0587 0.0992 -1.0000 -1.0000 5051292 1582026682.20 151.5018 59.9952 32.0000 1.9824 1.9850 417.5005 418.1609 0.0992 -1.0000 -1.0000 5051355 1582026682.30 151.4535 59.9952 32.0000 1.9817 1.9843 417.6323 418.2927 0.0992 -1.0000 -1.0000 5051418 1582026682.40 151.4535 59.9952 32.0000 1.9819 1.9844 417.5243 418.1843 0.0991 -1.0000 -1.0000 5051496 1582026682.50 151.4535 59.9952 32.0000 1.9829 1.9855 417.3639 418.0240 0.0992 -1.0000 -1.0000 5051558 1582026682.60 151.4535 59.9952 32.0000 1.9825 1.9851 417.4767 418.1368 0.0991 -1.0000 -1.0000 5051637 1582026682.70 151.4535 59.9952 32.0000 1.9815 1.9841 417.6023 418.2619 0.0991 -1.0000 -1.0000 5051683 1582026682.80 151.4707 59.9952 32.0000 1.9823 1.9849 417.5117 418.1735 0.0994 -1.0000 -1.0000 5051761 1582026682.90 151.4476 59.9952 32.0000 1.9824 1.9850 417.5144 418.1740 0.0991 -1.0000 -1.0000 5051824 1582026683.00 151.4476 59.9952 32.0000 1.9832 1.9858 417.4027 418.0622 0.0991 -1.0000 -1.0000 5051886 1582026683.10 151.4476 59.9952 32.0000 1.9825 1.9851 417.4189 418.0790 0.0992 -1.0000 -1.0000 5052277 1582026683.20 151.4476 59.9952 32.0000 1.9825 1.9851 417.5748 418.2351 0.0992 -1.0000 -1.0000 5052355 1582026683.30 151.4476 59.9952 32.0000 1.9821 1.9847 417.6390 418.2996 0.0992 -1.0000 -1.0000 5052417 1582026683.40 151.4476 59.9952 32.0000 1.9818 1.9844 417.5199 418.1796 0.0991 -1.0000 -1.0000 5052480 1582026683.50 151.4476 59.9952 32.0000 1.9833 1.9859 417.3650 418.0240 0.0991 -1.0000 -1.0000 5052558 1582026683.60 151.4476 59.9952 32.0000 1.9825 1.9851 417.6107 418.2717 0.0993 -1.0000 -1.0000 5052621 1582026683.70 151.4476 59.9952 32.0000 1.9820 1.9846 417.7075 418.3683 0.0992 -1.0000 -1.0000 5052792 1582026683.80 151.4476 59.9952 32.0000 1.9827 1.9853 417.4123 418.0712 0.0991 -1.0000 -1.0000 5052871 1582026683.90 151.4476 59.9952 32.0000 1.9827 1.9852 417.4773 418.1385 0.0993 -1.0000 -1.0000 5052933 1582026684.00 151.4580 59.9952 32.0000 1.9828 1.9854 417.4438 418.1038 0.0992 -1.0000 -1.0000 5052996 1582026684.10 151.4711 59.9952 32.0000 1.9819 1.9845 417.5332 418.1941 0.0993 -1.0000 -1.0000 5053058 1582026684.20 151.4711 59.9952 32.0000 1.9821 1.9847 417.6411 418.3014 0.0991 -1.0000 -1.0000 5053574 1582026684.30 151.4711 59.9952 32.0000 1.9820 1.9846 417.5814 418.2419 0.0993 -1.0000 -1.0000 5053637 1582026684.40 151.4711 59.9952 32.0000 1.9836 1.9861 417.4666 418.1266 0.0992 -1.0000 -1.0000 5053714 1582026684.50 151.4711 59.9952 32.0000 1.9831 1.9856 417.3875 418.0474 0.0992 -1.0000 -1.0000 5053777 1582026684.60 151.4711 59.9952 32.0000 1.9825 1.9851 417.4948 418.1559 0.0994 -1.0000 -1.0000 5053839 1582026684.70 151.5119 59.9953 32.0000 1.9827 1.9853 417.4754 418.1372 0.0994 -1.0000 -1.0000 5054277 1582026684.80 151.5119 59.9953 32.0000 1.9830 1.9856 417.4159 418.0752 0.0991 -1.0000 -1.0000 5054339 1582026684.90 151.5119 59.9953 32.0000 1.9821 1.9847 417.4056 418.0659 0.0992 -1.0000 -1.0000 5054418 1582026685.00 151.5119 59.9953 32.0000 1.9827 1.9853 417.6029 418.2638 0.0993 -1.0000 -1.0000 5054480 1582026685.10 151.5119 59.9953 32.0000 1.9826 1.9852 417.6218 418.2834 0.0994 -1.0000 -1.0000 5054542 1582026685.20 151.5180 59.9953 32.0000 1.9830 1.9856 417.5546 418.2154 0.0993 -1.0000 -1.0000 5054621 1582026685.30 151.5204 59.9953 32.0000 1.9828 1.9854 417.4267 418.0882 0.0994 -1.0000 -1.0000 5054683 1582026685.40 151.5204 59.9953 32.0000 1.9834 1.9860 417.4315 418.0914 0.0991 -1.0000 -1.0000 5054746 1582026685.50 151.5204 59.9953 32.0000 1.9829 1.9855 417.6411 418.3015 0.0992 -1.0000 -1.0000 5054808 1582026685.60 151.5204 59.9953 32.0000 1.9820 1.9846 417.6694 418.3301 0.0992 -1.0000 -1.0000 5054871 1582026685.70 151.5204 59.9953 32.0000 1.9824 1.9850 417.6003 418.2617 0.0994 -1.0000 -1.0000 5054933 1582026685.80 151.5684 59.9953 32.0000 1.9828 1.9854 417.4920 418.1532 0.0993 -1.0000 -1.0000 5055011 1582026685.90 151.5684 59.9953 32.0000 1.9829 1.9855 417.5558 418.2160 0.0992 -1.0000 -1.0000 5055074 1582026686.00 151.5684 59.9953 32.0000 1.9816 1.9842 417.6405 418.3003 0.0990 -1.0000 -1.0000 5055136 1582026686.10 151.5684 59.9953 32.0000 1.9825 1.9851 417.6471 418.3081 0.0993 -1.0000 -1.0000 5055214 1582026686.20 151.5684 59.9953 32.0000 1.9826 1.9852 417.3875 418.0476 0.0991 -1.0000 -1.0000 5055277 1582026686.30 151.5684 59.9953 32.0000 1.9816 1.9841 417.2854 417.9445 0.0991 -1.0000 -1.0000 5055339 1582026686.40 151.5008 59.9953 32.0000 1.9821 1.9847 417.5233 418.1841 0.0993 -1.0000 -1.0000 5055418 1582026686.50 151.5008 59.9953 32.0000 1.9822 1.9848 417.5556 418.2160 0.0992 -1.0000 -1.0000 5055480 1582026686.60 151.5008 59.9953 32.0000 1.9814 1.9840 417.4722 418.1332 0.0993 -1.0000 -1.0000 5055542 1582026686.70 151.5008 59.9953 32.0000 1.9827 1.9853 417.4681 418.1291 0.0993 -1.0000 -1.0000 5055605 1582026686.80 151.5008 59.9953 32.0000 1.9830 1.9856 417.3559 418.0167 0.0993 -1.0000 -1.0000 5055792 1582026686.90 151.5008 59.9953 32.0000 1.9828 1.9854 417.3630 418.0238 0.0993 -1.0000 -1.0000 5055855 1582026687.00 151.5008 59.9953 32.0000 1.9818 1.9844 417.4209 418.0818 0.0993 -1.0000 -1.0000 5055917 1582026687.10 151.5008 59.9953 32.0000 1.9826 1.9852 417.4364 418.0973 0.0993 -1.0000 -1.0000 5055980 1582026687.20 151.5008 59.9953 32.0000 1.9827 1.9853 417.3533 418.0143 0.0994 -1.0000 -1.0000 5056074 1582026687.30 151.5008 59.9953 32.0000 1.9821 1.9847 417.4069 418.0675 0.0992 -1.0000 -1.0000 5056292 1582026687.40 151.5008 59.9953 32.0000 1.9818 1.9843 417.5382 418.1998 0.0994 -1.0000 -1.0000 5056355 1582026687.50 151.5108 59.9953 32.0000 1.9823 1.9849 417.6050 418.2672 0.0994 -1.0000 -1.0000 5056433 1582026687.60 151.5552 59.9953 32.0000 1.9827 1.9853 417.5330 418.1941 0.0993 -1.0000 -1.0000 5056496 1582026687.70 151.5552 59.9953 32.0000 1.9826 1.9852 417.5082 418.1692 0.0993 -1.0000 -1.0000 5056558 1582026687.80 151.5552 59.9953 32.0000 1.9832 1.9858 417.3822 418.0433 0.0994 -1.0000 -1.0000 5057168 1582026687.90 151.5552 59.9953 32.0000 1.9819 1.9845 417.5369 418.1980 0.0993 -1.0000 -1.0000 5057230 1582026688.00 151.5552 59.9953 32.0000 1.9819 1.9845 417.6225 418.2837 0.0993 -1.0000 -1.0000 5057292 1582026688.10 151.4997 59.9953 32.0000 1.9820 1.9846 417.5701 418.2314 0.0993 -1.0000 -1.0000 5057371 1582026688.20 151.4946 59.9953 32.0000 1.9830 1.9856 417.3907 418.0515 0.0993 -1.0000 -1.0000 5057433 1582026688.30 151.4946 59.9953 32.0000 1.9825 1.9851 417.5011 418.1626 0.0993 -1.0000 -1.0000 5058074 1582026688.40 151.4946 59.9953 32.0000 1.9820 1.9846 417.6897 418.3491 0.0991 -1.0000 -1.0000 5058152 1582026688.50 151.4946 59.9953 32.0000 1.9822 1.9848 417.5866 418.2478 0.0993 -1.0000 -1.0000 5058214 1582026688.60 151.4946 59.9953 32.0000 1.9829 1.9854 417.4415 418.1030 0.0994 -1.0000 -1.0000 5058308 1582026688.70 151.4285 59.9953 32.0000 1.9833 1.9859 417.4046 418.0657 0.0993 -1.0000 -1.0000 5058371 1582026688.80 151.4285 59.9953 32.0000 1.9828 1.9854 417.3996 418.0599 0.0992 -1.0000 -1.0000 5058433 1582026688.90 151.4285 59.9953 32.0000 1.9817 1.9843 417.5800 418.2418 0.0994 -1.0000 -1.0000 5058496 1582026689.00 151.4285 59.9953 32.0000 1.9824 1.9850 417.7836 418.4451 0.0993 -1.0000 -1.0000 5058558 1582026689.10 151.4285 59.9953 32.0000 1.9829 1.9855 417.4821 418.1430 0.0993 -1.0000 -1.0000 5058621 1582026689.20 151.4178 59.9953 32.0000 1.9829 1.9855 417.4169 418.0779 0.0993 -1.0000 -1.0000 5058699 1582026689.30 151.4135 59.9953 32.0000 1.9825 1.9851 417.6373 418.2981 0.0993 -1.0000 -1.0000 5058762 1582026689.40 151.4135 59.9953 32.0000 1.9822 1.9848 417.6700 418.3319 0.0993 -1.0000 -1.0000 5058824 1582026689.50 151.4135 59.9953 32.0000 1.9813 1.9839 417.6598 418.3206 0.0992 -1.0000 -1.0000 5058902 1582026689.60 151.4135 59.9953 32.0000 1.9823 1.9849 417.4770 418.1382 0.0993 -1.0000 -1.0000 5058965 1582026689.70 151.4135 59.9953 32.0000 1.9834 1.9860 417.4527 418.1128 0.0992 -1.0000 -1.0000 5059027 1582026689.80 151.5654 59.9954 32.0000 1.9820 1.9846 417.5871 418.2484 0.0994 -1.0000 -1.0000 5059105 1582026689.90 151.5654 59.9954 32.0000 1.9824 1.9850 417.6802 418.3414 0.0993 -1.0000 -1.0000 5059152 1582026690.00 151.5654 59.9954 32.0000 1.9815 1.9841 417.5979 418.2590 0.0993 -1.0000 -1.0000 5059230 1582026690.10 151.5654 59.9954 32.0000 1.9832 1.9857 417.4430 418.1034 0.0992 -1.0000 -1.0000 5059292 1582026690.20 151.5654 59.9954 32.0000 1.9829 1.9854 417.4315 418.0917 0.0992 -1.0000 -1.0000 5059355 1582026690.30 151.5654 59.9954 32.0000 1.9828 1.9854 417.5110 418.1723 0.0994 -1.0000 -1.0000 5059418 1582026690.40 151.5654 59.9954 32.0000 1.9818 1.9844 417.5579 418.2193 0.0993 -1.0000 -1.0000 5059496 1582026690.50 151.5654 59.9954 32.0000 1.9825 1.9851 417.4846 418.1451 0.0992 -1.0000 -1.0000 5059558 1582026690.60 151.5654 59.9954 32.0000 1.9829 1.9854 417.4424 418.1028 0.0992 -1.0000 -1.0000 5059621 1582026690.70 151.5654 59.9954 32.0000 1.9828 1.9854 417.4833 418.1440 0.0993 -1.0000 -1.0000 5059683 1582026690.80 151.5654 59.9954 32.0000 1.9812 1.9838 417.5916 418.2525 0.0993 -1.0000 -1.0000 5059871 1582026690.90 151.5654 59.9954 32.0000 1.9826 1.9852 417.4900 418.1514 0.0994 -1.0000 -1.0000 5059933 1582026691.00 151.5654 59.9954 32.0000 1.9825 1.9851 417.4616 418.1221 0.0993 -1.0000 -1.0000 5059996 1582026691.10 151.5639 59.9954 32.0000 1.9821 1.9847 417.4335 418.0944 0.0993 -1.0000 -1.0000 5100058 1582026691.20 151.5564 59.9954 32.0000 1.9814 1.9839 417.6149 418.2766 0.0994 -1.0000 -1.0000 5100136 1582026691.30 151.5564 59.9954 32.0000 1.9822 1.9848 417.6109 418.2724 0.0993 -1.0000 -1.0000 5100199 1582026691.40 151.5564 59.9954 32.0000 1.9819 1.9844 417.5200 418.1805 0.0992 -1.0000 -1.0000 5100558 1582026691.50 151.5564 59.9954 32.0000 1.9827 1.9853 417.4551 418.1156 0.0993 -1.0000 -1.0000 5100636 1582026691.60 151.5657 59.9954 32.0000 1.9818 1.9844 417.5427 418.2030 0.0992 -1.0000 -1.0000 5100699 1582026691.70 151.5831 59.9954 32.0000 1.9813 1.9839 417.5605 418.2214 0.0993 -1.0000 -1.0000 5100761 1582026691.80 151.5831 59.9954 32.0000 1.9812 1.9838 417.5859 418.2476 0.0994 -1.0000 -1.0000 5100839 1582026691.90 151.5831 59.9954 32.0000 1.9827 1.9853 417.3899 418.0504 0.0993 -1.0000 -1.0000 5100902 1582026692.00 151.5831 59.9954 32.0000 1.9830 1.9855 417.4182 418.0796 0.0994 -1.0000 -1.0000 5100964 1582026692.10 151.5746 59.9954 32.0000 1.9823 1.9849 417.5000 418.1606 0.0992 -1.0000 -1.0000 5101027 1582026692.20 151.5199 59.9954 32.0000 1.9822 1.9848 417.6677 418.3302 0.0995 -1.0000 -1.0000 5101089 1582026692.30 151.5199 59.9954 32.0000 1.9820 1.9846 417.5466 418.2078 0.0993 -1.0000 -1.0000 5101152 1582026692.40 151.5199 59.9954 32.0000 1.9833 1.9859 417.3847 418.0450 0.0993 -1.0000 -1.0000 5101855 1582026692.50 151.5199 59.9954 32.0000 1.9824 1.9850 417.4194 418.0797 0.0992 -1.0000 -1.0000 5101918 1582026692.60 151.5199 59.9954 32.0000 1.9823 1.9849 417.5280 418.1880 0.0992 -1.0000 -1.0000 5101996 1582026692.70 151.4196 59.9954 32.0000 1.9820 1.9846 417.5918 418.2524 0.0992 -1.0000 -1.0000 5102058 1582026692.80 151.4196 59.9954 32.0000 1.9826 1.9852 417.4980 418.1586 0.0992 -1.0000 -1.0000 5102121 1582026692.90 151.4196 59.9954 32.0000 1.9826 1.9852 417.3528 418.0140 0.0994 -1.0000 -1.0000 5102183 1582026693.00 151.4196 59.9954 32.0000 1.9825 1.9851 417.3810 418.0419 0.0993 -1.0000 -1.0000 5102246 1582026693.10 151.4196 59.9954 32.0000 1.9825 1.9851 417.5718 418.2324 0.0992 -1.0000 -1.0000 5102308 1582026693.20 151.4400 59.9954 32.0000 1.9824 1.9850 417.6089 418.2695 0.0992 -1.0000 -1.0000 5102386 1582026693.30 151.4414 59.9954 32.0000 1.9832 1.9858 417.4151 418.0755 0.0992 -1.0000 -1.0000 5102449 1582026693.40 151.4414 59.9954 32.0000 1.9828 1.9854 417.3808 418.0410 0.0992 -1.0000 -1.0000 5102542 1582026693.50 151.4414 59.9954 32.0000 1.9819 1.9844 417.5506 418.2118 0.0994 -1.0000 -1.0000 5102621 1582026693.60 151.4414 59.9954 32.0000 1.9826 1.9852 417.5532 418.2142 0.0993 -1.0000 -1.0000 5102683 1582026693.70 151.4414 59.9954 32.0000 1.9827 1.9853 417.4749 418.1365 0.0994 -1.0000 -1.0000 5102746 1582026693.80 151.4775 59.9954 32.0000 1.9831 1.9857 417.4084 418.0685 0.0991 -1.0000 -1.0000 5102808 1582026693.90 151.4775 59.9954 32.0000 1.9830 1.9856 417.5635 418.2242 0.0993 -1.0000 -1.0000 5103058 1582026694.00 151.4775 59.9954 32.0000 1.9824 1.9850 417.5735 418.2347 0.0993 -1.0000 -1.0000 5103121 1582026694.10 151.4775 59.9954 32.0000 1.9822 1.9848 417.6176 418.2782 0.0992 -1.0000 -1.0000 5103183 1582026694.20 151.4775 59.9954 32.0000 1.9831 1.9857 417.4253 418.0861 0.0993 -1.0000 -1.0000 5103246 1582026694.30 151.4687 59.9954 32.0000 1.9832 1.9858 417.4489 418.1098 0.0993 -1.0000 -1.0000 5103308 1582026694.40 151.4467 59.9954 32.0000 1.9819 1.9845 417.5916 418.2523 0.0992 -1.0000 -1.0000 5103871 1582026694.50 151.4467 59.9954 32.0000 1.9815 1.9841 417.5983 418.2598 0.0994 -1.0000 -1.0000 5103933 1582026694.60 151.4467 59.9954 32.0000 1.9819 1.9845 417.5849 418.2476 0.0994 -1.0000 -1.0000 5103996 1582026694.70 151.4467 59.9954 32.0000 1.9838 1.9864 417.4281 418.0885 0.0992 -1.0000 -1.0000 5104058 1582026694.80 151.4467 59.9954 32.0000 1.9835 1.9860 417.4282 418.0875 0.0990 -1.0000 -1.0000 5104121 1582026694.90 151.4965 59.9952 32.0000 1.9821 1.9847 417.5869 418.2480 0.0994 -1.0000 -1.0000 5104324 1582026695.00 151.4965 59.9952 32.0000 1.9817 1.9843 417.5961 418.2582 0.0994 -1.0000 -1.0000 5104386 1582026695.10 151.4965 59.9952 32.0000 1.9833 1.9859 417.4396 418.0999 0.0992 -1.0000 -1.0000 5104449 1582026695.20 151.4965 59.9952 32.0000 1.9831 1.9857 417.3758 418.0360 0.0992 -1.0000 -1.0000 5104527 1582026695.30 151.4965 59.9952 32.0000 1.9826 1.9851 417.4487 418.1090 0.0992 -1.0000 -1.0000 5104589 1582026695.40 151.5451 59.9952 32.0000 1.9823 1.9849 417.5862 418.2461 0.0991 -1.0000 -1.0000 5104652 1582026695.50 151.5491 59.9952 32.0000 1.9827 1.9853 417.6365 418.2985 0.0995 -1.0000 -1.0000 5104714 1582026695.60 151.5491 59.9952 32.0000 1.9830 1.9856 417.3501 418.0113 0.0993 -1.0000 -1.0000 5104777 1582026695.70 151.5491 59.9952 32.0000 1.9825 1.9851 417.4121 418.0727 0.0993 -1.0000 -1.0000 5104839 1582026695.80 151.5491 59.9952 32.0000 1.9822 1.9848 417.4929 418.1530 0.0991 -1.0000 -1.0000 5104918 1582026695.90 151.5491 59.9952 32.0000 1.9817 1.9843 417.5323 418.1930 0.0993 -1.0000 -1.0000 5104980 1582026696.00 151.5562 59.9952 32.0000 1.9821 1.9846 417.5196 418.1807 0.0993 -1.0000 -1.0000 5105042 1582026696.10 151.5562 59.9952 32.0000 1.9826 1.9852 417.4583 418.1184 0.0991 -1.0000 -1.0000 5105121 1582026696.20 151.5562 59.9952 32.0000 1.9825 1.9851 417.5823 418.2430 0.0993 -1.0000 -1.0000 5105183 1582026696.30 151.5562 59.9952 32.0000 1.9818 1.9844 417.6585 418.3198 0.0993 -1.0000 -1.0000 5105246 1582026696.40 151.5562 59.9952 32.0000 1.9824 1.9850 417.5624 418.2230 0.0992 -1.0000 -1.0000 5105308 1582026696.50 151.5562 59.9952 32.0000 1.9829 1.9855 417.3466 418.0065 0.0992 -1.0000 -1.0000 5105542 1582026696.60 151.5408 59.9952 32.0000 1.9829 1.9855 417.4535 418.1138 0.0993 -1.0000 -1.0000 5105605 1582026696.70 151.5408 59.9952 32.0000 1.9819 1.9845 417.5480 418.2092 0.0993 -1.0000 -1.0000 5105667 1582026696.80 151.5408 59.9952 32.0000 1.9823 1.9848 417.6477 418.3085 0.0993 -1.0000 -1.0000 5105730 1582026696.90 151.5408 59.9952 32.0000 1.9814 1.9840 417.6979 418.3596 0.0994 -1.0000 -1.0000 5105808 1582026697.00 151.5408 59.9952 32.0000 1.9830 1.9856 417.4121 418.0726 0.0992 -1.0000 -1.0000 5106542 1582026697.10 151.5408 59.9952 32.0000 1.9834 1.9859 417.3409 418.0011 0.0992 -1.0000 -1.0000 5106605 1582026697.20 151.5401 59.9952 32.0000 1.9825 1.9850 417.4890 418.1499 0.0994 -1.0000 -1.0000 5106683 1582026697.30 151.5401 59.9952 32.0000 1.9817 1.9843 417.6349 418.2970 0.0994 -1.0000 -1.0000 5106746 1582026697.40 151.5401 59.9952 32.0000 1.9826 1.9852 417.4862 418.1477 0.0994 -1.0000 -1.0000 5106808 1582026697.50 151.5401 59.9952 32.0000 1.9827 1.9853 417.4364 418.0967 0.0993 -1.0000 -1.0000 5106871 1582026697.60 151.5401 59.9952 32.0000 1.9831 1.9857 417.4497 418.1107 0.0992 -1.0000 -1.0000 5106933 1582026697.70 151.4704 59.9952 32.0000 1.9822 1.9848 417.5597 418.2204 0.0993 -1.0000 -1.0000 5106996 1582026697.80 151.4441 59.9952 32.0000 1.9823 1.9849 417.6848 418.3450 0.0992 -1.0000 -1.0000 5107074 1582026697.90 151.4441 59.9952 32.0000 1.9821 1.9847 417.6021 418.2634 0.0993 -1.0000 -1.0000 5107136 1582026698.00 151.4441 59.9952 32.0000 1.9830 1.9855 417.5545 418.2134 0.0988 -1.0000 -1.0000 5107324 1582026698.10 151.4441 59.9952 32.0000 1.9833 1.9859 417.6053 418.2664 0.0993 -1.0000 -1.0000 5107402 1582026698.20 151.4441 59.9952 32.0000 1.9823 1.9849 417.6600 418.3209 0.0992 -1.0000 -1.0000 5107465 1582026698.30 151.4670 59.9952 32.0000 1.9821 1.9847 417.7006 418.3618 0.0993 -1.0000 -1.0000 5107527 1582026698.40 151.4817 59.9952 32.0000 1.9816 1.9842 417.7909 418.4519 0.0993 -1.0000 -1.0000 5107605 1582026698.50 151.4817 59.9952 32.0000 1.9832 1.9857 417.4365 418.0970 0.0992 -1.0000 -1.0000 5107667 1582026698.60 151.4817 59.9952 32.0000 1.9834 1.9859 417.4540 418.1138 0.0992 -1.0000 -1.0000 5107730 1582026698.70 151.4817 59.9952 32.0000 1.9822 1.9847 417.5646 418.2245 0.0991 -1.0000 -1.0000 5107792 1582026698.80 151.4817 59.9952 32.0000 1.9836 1.9862 417.6666 418.3270 0.0992 -1.0000 -1.0000 5107855 1582026698.90 151.4817 59.9952 32.0000 1.9833 1.9859 417.4918 418.1528 0.0993 -1.0000 -1.0000 5107933 1582026699.00 151.4817 59.9952 32.0000 1.9834 1.9860 417.5018 418.1626 0.0993 -1.0000 -1.0000 5108324 1582026699.10 151.4817 59.9952 32.0000 1.9824 1.9850 417.5832 418.2444 0.0993 -1.0000 -1.0000 5108371 1582026699.20 151.4817 59.9952 32.0000 1.9818 1.9844 417.6273 418.2874 0.0991 -1.0000 -1.0000 5108449 1582026699.30 151.4817 59.9952 32.0000 1.9825 1.9851 417.6167 418.2771 0.0992 -1.0000 -1.0000 5108511 1582026699.40 151.4830 59.9952 32.0000 1.9826 1.9852 417.6464 418.3067 0.0992 -1.0000 -1.0000 5108574 1582026699.50 151.4958 59.9952 32.0000 1.9833 1.9859 417.4767 418.1381 0.0995 -1.0000 -1.0000 5108652 1582026699.60 151.4958 59.9952 32.0000 1.9831 1.9857 417.5557 418.2157 0.0990 -1.0000 -1.0000 5108714 1582026699.70 151.4958 59.9952 32.0000 1.9826 1.9851 417.7414 418.4026 0.0993 -1.0000 -1.0000 5108777 1582026699.80 151.4958 59.9952 32.0000 1.9821 1.9847 417.5988 418.2594 0.0992 -1.0000 -1.0000 5108839 1582026699.90 151.4958 59.9952 32.0000 1.9830 1.9856 417.4209 418.0820 0.0994 -1.0000 -1.0000 5108918 1582026700.00 151.5204 59.9958 32.0000 1.9833 1.9859 417.5008 418.1613 0.0992 -1.0000 -1.0000 5108980 1582026700.10 151.5204 59.9958 32.0000 1.9822 1.9848 417.4597 418.1194 0.0992 -1.0000 -1.0000 5109121 1582026700.20 151.5204 59.9958 32.0000 1.9819 1.9845 417.5757 418.2369 0.0993 -1.0000 -1.0000 5109183 1582026700.30 151.5204 59.9958 32.0000 1.9819 1.9845 417.5531 418.2139 0.0992 -1.0000 -1.0000 5109246 1582026700.40 151.5204 59.9958 32.0000 1.9826 1.9851 417.4900 418.1503 0.0992 -1.0000 -1.0000 5109308 1582026700.50 151.5204 59.9958 32.0000 1.9830 1.9856 417.3909 418.0519 0.0993 -1.0000 -1.0000 5109371 1582026700.60 151.5204 59.9958 32.0000 1.9819 1.9845 417.4784 418.1395 0.0993 -1.0000 -1.0000 5109808 1582026700.70 151.5150 59.9958 32.0000 1.9827 1.9853 417.5212 418.1806 0.0991 -1.0000 -1.0000 5109871 1582026700.80 151.5150 59.9958 32.0000 1.9830 1.9855 417.4730 418.1340 0.0993 -1.0000 -1.0000 5109933 1582026700.90 151.5150 59.9958 32.0000 1.9824 1.9850 417.4541 418.1152 0.0993 -1.0000 -1.0000 5110011 1582026701.00 151.5150 59.9958 32.0000 1.9817 1.9843 417.5754 418.2364 0.0992 -1.0000 -1.0000 5110074 1582026701.10 151.5150 59.9958 32.0000 1.9814 1.9840 417.6454 418.3058 0.0992 -1.0000 -1.0000 5110308 1582026701.20 151.5150 59.9958 32.0000 1.9816 1.9842 417.5870 418.2477 0.0992 -1.0000 -1.0000 5110386 1582026701.30 151.5150 59.9958 32.0000 1.9832 1.9858 417.5102 418.1711 0.0993 -1.0000 -1.0000 5110449 1582026701.40 151.5165 59.9958 32.0000 1.9831 1.9857 417.3374 417.9967 0.0991 -1.0000 -1.0000 5110511 1582026701.50 151.5165 59.9958 32.0000 1.9812 1.9838 417.5109 418.1708 0.0991 -1.0000 -1.0000 5110574 1582026701.60 151.5165 59.9958 32.0000 1.9816 1.9842 417.6860 418.3471 0.0993 -1.0000 -1.0000 5110746 1582026701.70 151.5165 59.9958 32.0000 1.9822 1.9848 417.5567 418.2192 0.0994 -1.0000 -1.0000 5110808 1582026701.80 151.5165 59.9958 32.0000 1.9824 1.9849 417.5392 418.1994 0.0992 -1.0000 -1.0000 5110886 1582026701.90 151.5232 59.9958 32.0000 1.9824 1.9849 417.5102 418.1714 0.0994 -1.0000 -1.0000 5110949 1582026702.00 151.5282 59.9958 32.0000 1.9822 1.9848 417.5996 418.2609 0.0993 -1.0000 -1.0000 5111011 1582026702.10 151.5282 59.9958 32.0000 1.9814 1.9840 417.7325 418.3929 0.0993 -1.0000 -1.0000 5111605 1582026702.20 151.5282 59.9958 32.0000 1.9823 1.9849 417.5298 418.1910 0.0993 -1.0000 -1.0000 5111667 1582026702.30 151.5282 59.9958 32.0000 1.9824 1.9850 417.3893 418.0498 0.0992 -1.0000 -1.0000 5111730 1582026702.40 151.5282 59.9958 32.0000 1.9822 1.9848 417.4106 418.0698 0.0991 -1.0000 -1.0000 5111808 1582026702.50 151.4672 59.9958 32.0000 1.9816 1.9842 417.5072 418.1677 0.0992 -1.0000 -1.0000 5111871 1582026702.60 151.4420 59.9958 32.0000 1.9819 1.9845 417.7668 418.4289 0.0994 -1.0000 -1.0000 5111949 1582026702.70 151.4420 59.9958 32.0000 1.9818 1.9844 417.4985 418.1582 0.0991 -1.0000 -1.0000 5112011 1582026702.80 151.4420 59.9958 32.0000 1.9823 1.9849 417.4179 418.0785 0.0993 -1.0000 -1.0000 5112074 1582026702.90 151.4420 59.9958 32.0000 1.9824 1.9850 417.4760 418.1357 0.0991 -1.0000 -1.0000 5112136 1582026703.00 151.4420 59.9958 32.0000 1.9828 1.9853 417.4731 418.1332 0.0992 -1.0000 -1.0000 5112214 1582026703.10 151.4655 59.9958 32.0000 1.9832 1.9858 417.4119 418.0718 0.0991 -1.0000 -1.0000 5112386 1582026703.20 151.4655 59.9958 32.0000 1.9823 1.9849 417.3788 418.0381 0.0991 -1.0000 -1.0000 5112465 1582026703.30 151.4655 59.9958 32.0000 1.9827 1.9853 417.4059 418.0666 0.0993 -1.0000 -1.0000 5112527 1582026703.40 151.4655 59.9958 32.0000 1.9827 1.9853 417.5222 418.1832 0.0993 -1.0000 -1.0000 5112589 1582026703.50 151.4655 59.9958 32.0000 1.9823 1.9849 417.7029 418.3642 0.0993 -1.0000 -1.0000 5112668 1582026703.60 151.4572 59.9958 32.0000 1.9831 1.9857 417.5252 418.1860 0.0992 -1.0000 -1.0000 5112839 1582026703.70 151.4572 59.9958 32.0000 1.9831 1.9857 417.5436 418.2034 0.0991 -1.0000 -1.0000 5112918 1582026703.80 151.4572 59.9958 32.0000 1.9826 1.9852 417.4634 418.1234 0.0992 -1.0000 -1.0000 5112980 1582026703.90 151.4572 59.9958 32.0000 1.9820 1.9846 417.6322 418.2921 0.0991 -1.0000 -1.0000 5113042 1582026704.00 151.4572 59.9958 32.0000 1.9820 1.9846 417.6649 418.3265 0.0993 -1.0000 -1.0000 5113105 1582026704.10 151.4572 59.9958 32.0000 1.9826 1.9851 417.6759 418.3367 0.0993 -1.0000 -1.0000 5113183 1582026704.20 151.4572 59.9958 32.0000 1.9822 1.9848 417.4556 418.1162 0.0992 -1.0000 -1.0000 5113246 1582026704.30 151.4572 59.9958 32.0000 1.9824 1.9850 417.4943 418.1543 0.0991 -1.0000 -1.0000 5113308 1582026704.40 151.4572 59.9958 32.0000 1.9826 1.9851 417.5027 418.1627 0.0992 -1.0000 -1.0000 5113371 1582026704.50 151.4572 59.9958 32.0000 1.9821 1.9847 417.6054 418.2662 0.0993 -1.0000 -1.0000 5113433 1582026704.60 151.4572 59.9958 32.0000 1.9824 1.9850 417.6842 418.3465 0.0994 -1.0000 -1.0000 5113511 1582026704.70 151.4465 59.9959 32.0000 1.9830 1.9856 417.5963 418.2566 0.0991 -1.0000 -1.0000 5113808 1582026704.80 151.4264 59.9961 32.0000 1.9836 1.9862 417.3959 418.0564 0.0992 -1.0000 -1.0000 5113871 1582026704.90 151.4264 59.9961 32.0000 1.9823 1.9849 417.4279 418.0871 0.0991 -1.0000 -1.0000 5113949 1582026705.00 151.4264 59.9961 32.0000 1.9826 1.9851 417.4945 418.1548 0.0991 -1.0000 -1.0000 5114011 1582026705.10 151.4264 59.9961 32.0000 1.9815 1.9841 417.5757 418.2363 0.0993 -1.0000 -1.0000 5114199 1582026705.20 151.4264 59.9961 32.0000 1.9829 1.9855 417.6076 418.2686 0.0992 -1.0000 -1.0000 5114292 1582026705.30 151.4890 59.9961 32.0000 1.9836 1.9861 417.4853 418.1451 0.0992 -1.0000 -1.0000 5114355 1582026705.40 151.4890 59.9961 32.0000 1.9828 1.9854 417.5201 418.1808 0.0993 -1.0000 -1.0000 5114418 1582026705.50 151.4890 59.9961 32.0000 1.9825 1.9851 417.7336 418.3952 0.0993 -1.0000 -1.0000 5114496 1582026705.60 151.4890 59.9961 32.0000 1.9826 1.9851 417.7385 418.3998 0.0993 -1.0000 -1.0000 5114558 1582026705.70 151.4890 59.9961 32.0000 1.9827 1.9853 417.6013 418.2631 0.0994 -1.0000 -1.0000 5115042 1582026705.80 151.4890 59.9961 32.0000 1.9828 1.9854 417.3708 418.0319 0.0993 -1.0000 -1.0000 5115105 1582026705.90 151.4946 59.9961 32.0000 1.9826 1.9852 417.4948 418.1559 0.0993 -1.0000 -1.0000 5115168 1582026706.00 151.4946 59.9961 32.0000 1.9823 1.9849 417.4854 418.1461 0.0992 -1.0000 -1.0000 5115230 1582026706.10 151.4946 59.9961 32.0000 1.9818 1.9844 417.6591 418.3207 0.0994 -1.0000 -1.0000 5115308 1582026706.20 151.4946 59.9961 32.0000 1.9825 1.9851 417.5291 418.1888 0.0991 -1.0000 -1.0000 5115371 1582026706.30 151.4946 59.9961 32.0000 1.9831 1.9857 417.4873 418.1483 0.0994 -1.0000 -1.0000 5115433 1582026706.40 151.4946 59.9961 32.0000 1.9830 1.9856 417.4132 418.0739 0.0993 -1.0000 -1.0000 5115511 1582026706.50 151.4816 59.9961 32.0000 1.9823 1.9849 417.5881 418.2499 0.0994 -1.0000 -1.0000 5115574 1582026706.60 151.4816 59.9961 32.0000 1.9822 1.9848 417.6055 418.2665 0.0992 -1.0000 -1.0000 5115636 1582026706.70 151.4816 59.9961 32.0000 1.9823 1.9849 417.6093 418.2691 0.0991 -1.0000 -1.0000 5115871 1582026706.80 151.4816 59.9961 32.0000 1.9831 1.9857 417.3187 417.9798 0.0993 -1.0000 -1.0000 5115933 1582026706.90 151.4816 59.9961 32.0000 1.9831 1.9857 417.4926 418.1530 0.0992 -1.0000 -1.0000 5116011 1582026707.00 151.4671 59.9961 32.0000 1.9821 1.9847 417.5384 418.1988 0.0993 -1.0000 -1.0000 5116074 1582026707.10 151.4657 59.9961 32.0000 1.9826 1.9852 417.6671 418.3290 0.0994 -1.0000 -1.0000 5116136 1582026707.20 151.4657 59.9961 32.0000 1.9827 1.9853 417.6406 418.3014 0.0993 -1.0000 -1.0000 5116792 1582026707.30 151.4657 59.9961 32.0000 1.9820 1.9845 417.3989 418.0600 0.0993 -1.0000 -1.0000 5116855 1582026707.40 151.4657 59.9961 32.0000 1.9829 1.9854 417.3884 418.0489 0.0992 -1.0000 -1.0000 5116918 1582026707.50 151.4657 59.9961 32.0000 1.9831 1.9857 417.5119 418.1723 0.0993 -1.0000 -1.0000 5116996 1582026707.60 151.4657 59.9961 32.0000 1.9828 1.9854 417.5082 418.1696 0.0993 -1.0000 -1.0000 5117058 1582026707.70 151.4665 59.9961 32.0000 1.9831 1.9857 417.4065 418.0677 0.0994 -1.0000 -1.0000 5117121 1582026707.80 151.4676 59.9961 32.0000 1.9828 1.9854 417.4264 418.0876 0.0993 -1.0000 -1.0000 5117199 1582026707.90 151.4676 59.9961 32.0000 1.9824 1.9849 417.4165 418.0770 0.0992 -1.0000 -1.0000 5117262 1582026708.00 151.4676 59.9961 32.0000 1.9817 1.9843 417.6018 418.2628 0.0993 -1.0000 -1.0000 5117324 1582026708.10 151.4676 59.9961 32.0000 1.9823 1.9849 417.6101 418.2716 0.0993 -1.0000 -1.0000 5117386 1582026708.20 151.4676 59.9961 32.0000 1.9830 1.9855 417.5243 418.1854 0.0993 -1.0000 -1.0000 5117449 1582026708.30 151.5435 59.9961 32.0000 1.9833 1.9859 417.3899 418.0508 0.0993 -1.0000 -1.0000 5117511 1582026708.40 151.5435 59.9961 32.0000 1.9831 1.9857 417.4864 418.1472 0.0993 -1.0000 -1.0000 5117589 1582026708.50 151.5435 59.9961 32.0000 1.9819 1.9845 417.6134 418.2747 0.0993 -1.0000 -1.0000 5117652 1582026708.60 151.5435 59.9961 32.0000 1.9825 1.9851 417.6497 418.3106 0.0993 -1.0000 -1.0000 5117730 1582026708.70 151.5435 59.9961 32.0000 1.9824 1.9850 417.5387 418.1997 0.0993 -1.0000 -1.0000 5117792 1582026708.80 151.5435 59.9961 32.0000 1.9829 1.9855 417.4494 418.1102 0.0993 -1.0000 -1.0000 5117918 1582026708.90 151.5721 59.9961 32.0000 1.9834 1.9860 417.4892 418.1508 0.0994 -1.0000 -1.0000 5117980 1582026709.00 151.5744 59.9961 32.0000 1.9824 1.9850 417.6129 418.2743 0.0993 -1.0000 -1.0000 5118042 1582026709.10 151.5744 59.9961 32.0000 1.9822 1.9848 417.5680 418.2286 0.0992 -1.0000 -1.0000 5118105 1582026709.20 151.5744 59.9961 32.0000 1.9831 1.9857 417.4469 418.1069 0.0992 -1.0000 -1.0000 5118183 1582026709.30 151.5744 59.9961 32.0000 1.9833 1.9859 417.3934 418.0546 0.0994 -1.0000 -1.0000 5118574 1582026709.40 151.5744 59.9961 32.0000 1.9825 1.9851 417.4654 418.1249 0.0990 -1.0000 -1.0000 5118636 1582026709.50 151.5744 59.9961 32.0000 1.9818 1.9844 417.6032 418.2643 0.0993 -1.0000 -1.0000 5118715 1582026709.60 151.5744 59.9961 32.0000 1.9828 1.9854 417.5450 418.2064 0.0993 -1.0000 -1.0000 5118777 1582026709.70 151.5744 59.9961 32.0000 1.9836 1.9861 417.4339 418.0943 0.0992 -1.0000 -1.0000 5118839 1582026709.80 151.5744 59.9961 32.0000 1.9830 1.9855 417.4026 418.0627 0.0992 -1.0000 -1.0000 5119121 1582026709.90 151.5744 59.9961 32.0000 1.9823 1.9849 417.4676 418.1283 0.0993 -1.0000 -1.0000 5119183 1582026710.00 151.5906 59.9962 32.0000 1.9821 1.9847 417.4829 418.1444 0.0995 -1.0000 -1.0000 5119246 1582026710.10 151.5915 59.9962 32.0000 1.9830 1.9856 417.4788 418.1405 0.0993 -1.0000 -1.0000 5119324 1582026710.20 151.5915 59.9962 32.0000 1.9831 1.9857 417.3598 418.0201 0.0992 -1.0000 -1.0000 5119386 1582026710.30 151.5915 59.9962 32.0000 1.9825 1.9851 417.5927 418.2527 0.0992 -1.0000 -1.0000 5119449 1582026710.40 151.5915 59.9962 32.0000 1.9827 1.9853 417.5246 418.1859 0.0993 -1.0000 -1.0000 5119527 1582026710.50 151.5915 59.9962 32.0000 1.9830 1.9855 417.5190 418.1794 0.0993 -1.0000 -1.0000 5119589 1582026710.60 151.5915 59.9962 32.0000 1.9831 1.9857 417.3436 418.0056 0.0995 -1.0000 -1.0000 5119652 1582026710.70 151.5915 59.9962 32.0000 1.9834 1.9860 417.4452 418.1069 0.0994 -1.0000 -1.0000 5119714 1582026710.80 151.5505 59.9962 32.0000 1.9823 1.9848 417.6567 418.3176 0.0992 -1.0000 -1.0000 5120058 1582026710.90 151.5446 59.9962 32.0000 1.9828 1.9854 417.6644 418.3254 0.0993 -1.0000 -1.0000 5120136 1582026711.00 151.5446 59.9962 32.0000 1.9831 1.9857 417.4691 418.1299 0.0993 -1.0000 -1.0000 5120199 1582026711.10 151.5446 59.9962 32.0000 1.9826 1.9852 417.4950 418.1563 0.0994 -1.0000 -1.0000 5120262 1582026711.20 151.5446 59.9962 32.0000 1.9819 1.9845 417.6339 418.2952 0.0993 -1.0000 -1.0000 5120339 1582026711.30 151.5446 59.9962 32.0000 1.9816 1.9842 417.5172 418.1789 0.0994 -1.0000 -1.0000 5120574 1582026711.40 151.5446 59.9962 32.0000 1.9830 1.9856 417.4797 418.1413 0.0994 -1.0000 -1.0000 5120636 1582026711.50 151.5482 59.9962 32.0000 1.9827 1.9853 417.4568 418.1179 0.0993 -1.0000 -1.0000 5120715 1582026711.60 151.5482 59.9962 32.0000 1.9821 1.9847 417.6076 418.2679 0.0992 -1.0000 -1.0000 5120777 1582026711.70 151.5482 59.9962 32.0000 1.9819 1.9845 417.6382 418.2988 0.0992 -1.0000 -1.0000 5120839 1582026711.80 151.5482 59.9962 32.0000 1.9819 1.9845 417.5783 418.2390 0.0993 -1.0000 -1.0000 5121042 1582026711.90 151.5482 59.9962 32.0000 1.9818 1.9844 417.4889 418.1508 0.0994 -1.0000 -1.0000 5121105 1582026712.00 151.4805 59.9962 32.0000 1.9822 1.9848 417.3444 418.0052 0.0994 -1.0000 -1.0000 5121168 1582026712.10 151.4741 59.9962 32.0000 1.9826 1.9852 417.3354 417.9962 0.0993 -1.0000 -1.0000 5121246 1582026712.20 151.4741 59.9962 32.0000 1.9821 1.9847 417.4485 418.1093 0.0993 -1.0000 -1.0000 5121308 1582026712.30 151.4741 59.9962 32.0000 1.9824 1.9850 417.6455 418.3061 0.0993 -1.0000 -1.0000 5121371 1582026712.40 151.4741 59.9962 32.0000 1.9826 1.9852 417.4691 418.1297 0.0992 -1.0000 -1.0000 5121605 1582026712.50 151.4741 59.9962 32.0000 1.9829 1.9855 417.4031 418.0629 0.0992 -1.0000 -1.0000 5121683 1582026712.60 151.4741 59.9962 32.0000 1.9818 1.9844 417.4910 418.1520 0.0993 -1.0000 -1.0000 5121746 1582026712.70 151.4741 59.9962 32.0000 1.9818 1.9844 417.6005 418.2620 0.0993 -1.0000 -1.0000 5121808 1582026712.80 151.4977 59.9962 32.0000 1.9823 1.9849 417.6199 418.2807 0.0992 -1.0000 -1.0000 5121871 1582026712.90 151.4977 59.9962 32.0000 1.9830 1.9856 417.4972 418.1573 0.0992 -1.0000 -1.0000 5122105 1582026713.00 151.4977 59.9962 32.0000 1.9827 1.9853 417.3559 418.0160 0.0992 -1.0000 -1.0000 5122168 1582026713.10 151.4977 59.9962 32.0000 1.9827 1.9853 417.4272 418.0870 0.0992 -1.0000 -1.0000 5122230 1582026713.20 151.4977 59.9962 32.0000 1.9821 1.9847 417.5380 418.1980 0.0992 -1.0000 -1.0000 5122308 1582026713.30 151.4828 59.9962 32.0000 1.9825 1.9851 417.6012 418.2630 0.0994 -1.0000 -1.0000 5122371 1582026713.40 151.4828 59.9962 32.0000 1.9828 1.9854 417.5012 418.1622 0.0993 -1.0000 -1.0000 5122605 1582026713.50 151.4828 59.9962 32.0000 1.9830 1.9856 417.4076 418.0699 0.0995 -1.0000 -1.0000 5122683 1582026713.60 151.4828 59.9962 32.0000 1.9828 1.9854 417.5064 418.1675 0.0993 -1.0000 -1.0000 5122746 1582026713.70 151.4828 59.9962 32.0000 1.9823 1.9849 417.6706 418.3322 0.0994 -1.0000 -1.0000 5122808 1582026713.80 151.4828 59.9962 32.0000 1.9833 1.9859 417.5066 418.1671 0.0992 -1.0000 -1.0000 5122871 1582026713.90 151.4900 59.9962 32.0000 1.9838 1.9864 417.2808 417.9397 0.0991 -1.0000 -1.0000 5122933 1582026714.00 151.4983 59.9962 32.0000 1.9827 1.9853 417.3256 417.9858 0.0992 -1.0000 -1.0000 5122996 1582026714.10 151.4983 59.9962 32.0000 1.9831 1.9857 417.5291 418.1903 0.0993 -1.0000 -1.0000 5123074 1582026714.20 151.4983 59.9962 32.0000 1.9822 1.9848 417.6669 418.3281 0.0993 -1.0000 -1.0000 5123136 1582026714.30 151.4983 59.9962 32.0000 1.9826 1.9851 417.5801 418.2409 0.0993 -1.0000 -1.0000 5123199 1582026714.40 151.4983 59.9962 32.0000 1.9832 1.9858 417.4748 418.1357 0.0993 -1.0000 -1.0000 5123386 1582026714.50 151.4713 59.9962 32.0000 1.9834 1.9860 417.3888 418.0497 0.0993 -1.0000 -1.0000 5123449 1582026714.60 151.4261 59.9962 32.0000 1.9818 1.9844 417.6022 418.2633 0.0993 -1.0000 -1.0000 5123527 1582026714.70 151.4261 59.9962 32.0000 1.9823 1.9848 417.5970 418.2575 0.0992 -1.0000 -1.0000 5123589 1582026714.80 151.4261 59.9962 32.0000 1.9828 1.9854 417.5400 418.2011 0.0993 -1.0000 -1.0000 5123652 1582026714.90 151.4261 59.9962 32.0000 1.9838 1.9864 417.4126 418.0742 0.0994 -1.0000 -1.0000 5124339 1582026715.00 151.4261 59.9962 32.0000 1.9830 1.9856 417.4474 418.1081 0.0992 -1.0000 -1.0000 5124402 1582026715.10 151.5139 59.9959 32.0000 1.9829 1.9855 417.5320 418.1940 0.0994 -1.0000 -1.0000 5124465 1582026715.20 151.5139 59.9959 32.0000 1.9822 1.9848 417.5923 418.2528 0.0992 -1.0000 -1.0000 5124542 1582026715.30 151.5139 59.9959 32.0000 1.9831 1.9857 417.6251 418.2866 0.0994 -1.0000 -1.0000 5124605 1582026715.40 151.5139 59.9959 32.0000 1.9835 1.9861 417.4736 418.1354 0.0993 -1.0000 -1.0000 5124668 1582026715.50 151.5139 59.9959 32.0000 1.9827 1.9852 417.4064 418.0663 0.0991 -1.0000 -1.0000 5124746 1582026715.60 151.5122 59.9959 32.0000 1.9826 1.9852 417.3461 418.0065 0.0993 -1.0000 -1.0000 5124808 1582026715.70 151.4622 59.9959 32.0000 1.9819 1.9845 417.6768 418.3391 0.0994 -1.0000 -1.0000 5124871 1582026715.80 151.4622 59.9959 32.0000 1.9828 1.9854 417.6127 418.2740 0.0993 -1.0000 -1.0000 5124949 1582026715.90 151.4622 59.9959 32.0000 1.9832 1.9857 417.4920 418.1527 0.0993 -1.0000 -1.0000 5125074 1582026716.00 151.4622 59.9959 32.0000 1.9832 1.9858 417.4195 418.0809 0.0994 -1.0000 -1.0000 5125136 1582026716.10 151.4622 59.9959 32.0000 1.9816 1.9842 417.6416 418.3026 0.0993 -1.0000 -1.0000 5125215 1582026716.20 151.4660 59.9959 32.0000 1.9822 1.9847 417.6329 418.2941 0.0993 -1.0000 -1.0000 5125277 1582026716.30 151.5377 59.9959 32.0000 1.9831 1.9857 417.5522 418.2133 0.0993 -1.0000 -1.0000 5125339 1582026716.40 151.5377 59.9959 32.0000 1.9833 1.9859 417.4992 418.1601 0.0993 -1.0000 -1.0000 5125402 1582026716.50 151.5377 59.9959 32.0000 1.9822 1.9848 417.4661 418.1272 0.0993 -1.0000 -1.0000 5125792 1582026716.60 151.5377 59.9959 32.0000 1.9815 1.9841 417.5781 418.2400 0.0994 -1.0000 -1.0000 5125871 1582026716.70 151.5377 59.9959 32.0000 1.9817 1.9843 417.6129 418.2736 0.0992 -1.0000 -1.0000 5125933 1582026716.80 151.5377 59.9959 32.0000 1.9824 1.9850 417.5541 418.2150 0.0993 -1.0000 -1.0000 5125996 1582026716.90 151.5377 59.9959 32.0000 1.9830 1.9856 417.5181 418.1791 0.0993 -1.0000 -1.0000 5126058 1582026717.00 151.5377 59.9959 32.0000 1.9829 1.9855 417.5810 418.2427 0.0993 -1.0000 -1.0000 5126308 1582026717.10 151.5377 59.9959 32.0000 1.9821 1.9846 417.6286 418.2892 0.0993 -1.0000 -1.0000 5126371 1582026717.20 151.5377 59.9959 32.0000 1.9831 1.9857 417.5716 418.2323 0.0992 -1.0000 -1.0000 5126449 1582026717.30 151.5226 59.9959 32.0000 1.9826 1.9852 417.4633 418.1240 0.0993 -1.0000 -1.0000 5126511 1582026717.40 151.4895 59.9959 32.0000 1.9827 1.9853 417.4782 418.1407 0.0995 -1.0000 -1.0000 5126574 1582026717.50 151.4895 59.9959 32.0000 1.9825 1.9850 417.5690 418.2296 0.0992 -1.0000 -1.0000 5126636 1582026717.60 151.4895 59.9959 32.0000 1.9822 1.9848 417.6938 418.3550 0.0994 -1.0000 -1.0000 5126699 1582026717.70 151.4895 59.9959 32.0000 1.9822 1.9848 417.3940 418.0564 0.0994 -1.0000 -1.0000 5126762 1582026717.80 151.4895 59.9959 32.0000 1.9828 1.9853 417.3782 418.0385 0.0992 -1.0000 -1.0000 5126839 1582026717.90 151.5048 59.9959 32.0000 1.9825 1.9851 417.4560 418.1174 0.0994 -1.0000 -1.0000 5126902 1582026718.00 151.5279 59.9959 32.0000 1.9821 1.9847 417.6197 418.2810 0.0993 -1.0000 -1.0000 5127027 1582026718.10 151.5279 59.9959 32.0000 1.9823 1.9848 417.6123 418.2727 0.0992 -1.0000 -1.0000 5127105 1582026718.20 151.5279 59.9959 32.0000 1.9830 1.9856 417.4827 418.1433 0.0993 -1.0000 -1.0000 5127168 1582026718.30 151.5279 59.9959 32.0000 1.9831 1.9857 417.3858 418.0469 0.0993 -1.0000 -1.0000 5127230 1582026718.40 151.5279 59.9959 32.0000 1.9813 1.9838 417.6192 418.2800 0.0993 -1.0000 -1.0000 5127292 1582026718.50 151.5279 59.9959 32.0000 1.9823 1.9848 417.6168 418.2779 0.0993 -1.0000 -1.0000 5127589 1582026718.60 151.4725 59.9959 32.0000 1.9826 1.9852 417.6255 418.2865 0.0993 -1.0000 -1.0000 5127652 1582026718.70 151.4725 59.9959 32.0000 1.9828 1.9853 417.5772 418.2387 0.0994 -1.0000 -1.0000 5127714 1582026718.80 151.4725 59.9959 32.0000 1.9828 1.9854 417.3484 418.0092 0.0993 -1.0000 -1.0000 5127777 1582026718.90 151.4725 59.9959 32.0000 1.9836 1.9861 417.3143 417.9749 0.0993 -1.0000 -1.0000 5127855 1582026719.00 151.4725 59.9959 32.0000 1.9830 1.9856 417.4911 418.1513 0.0992 -1.0000 -1.0000 5128042 1582026719.10 151.3903 59.9959 32.0000 1.9822 1.9848 417.5505 418.2114 0.0994 -1.0000 -1.0000 5128105 1582026719.20 151.3846 59.9959 32.0000 1.9825 1.9851 417.4680 418.1291 0.0993 -1.0000 -1.0000 5128183 1582026719.30 151.3846 59.9959 32.0000 1.9834 1.9860 417.3224 417.9834 0.0993 -1.0000 -1.0000 5128246 1582026719.40 151.3846 59.9959 32.0000 1.9826 1.9852 417.4323 418.0925 0.0993 -1.0000 -1.0000 5128308 1582026719.50 151.3846 59.9959 32.0000 1.9816 1.9841 417.6211 418.2819 0.0992 -1.0000 -1.0000 5128386 1582026719.60 151.3921 59.9960 32.0000 1.9824 1.9850 417.6680 418.3290 0.0993 -1.0000 -1.0000 5128449 1582026719.70 151.4407 59.9966 32.0000 1.9827 1.9853 417.4557 418.1167 0.0993 -1.0000 -1.0000 5128511 1582026719.80 151.4407 59.9966 32.0000 1.9828 1.9854 417.3751 418.0361 0.0993 -1.0000 -1.0000 5128574 1582026719.90 151.4407 59.9966 32.0000 1.9827 1.9852 417.4845 418.1460 0.0994 -1.0000 -1.0000 5128636 1582026720.00 151.4407 59.9966 32.0000 1.9818 1.9844 417.6134 418.2748 0.0994 -1.0000 -1.0000 5128824 1582026720.10 151.4407 59.9966 32.0000 1.9821 1.9847 417.6137 418.2753 0.0994 -1.0000 -1.0000 5128886 1582026720.20 151.4897 59.9966 32.0000 1.9827 1.9852 417.5055 418.1658 0.0992 -1.0000 -1.0000 5128949 1582026720.30 151.4897 59.9966 32.0000 1.9828 1.9854 417.5163 418.1769 0.0993 -1.0000 -1.0000 5129027 1582026720.40 151.4897 59.9966 32.0000 1.9823 1.9849 417.5751 418.2361 0.0993 -1.0000 -1.0000 5129089 1582026720.50 151.4897 59.9966 32.0000 1.9824 1.9850 417.6686 418.3307 0.0994 -1.0000 -1.0000 5129152 1582026720.60 151.4897 59.9966 32.0000 1.9821 1.9846 417.5735 418.2352 0.0994 -1.0000 -1.0000 5129792 1582026720.70 151.4308 59.9966 32.0000 1.9835 1.9860 417.4500 418.1107 0.0992 -1.0000 -1.0000 5129855 1582026720.80 151.4291 59.9966 32.0000 1.9825 1.9851 417.3718 418.0328 0.0994 -1.0000 -1.0000 5129918 1582026720.90 151.4291 59.9966 32.0000 1.9832 1.9858 417.3837 418.0443 0.0993 -1.0000 -1.0000 5129996 1582026721.00 151.4291 59.9966 32.0000 1.9822 1.9848 417.4454 418.1064 0.0993 -1.0000 -1.0000 5130058 1582026721.10 151.4291 59.9966 32.0000 1.9819 1.9845 417.6239 418.2847 0.0992 -1.0000 -1.0000 5130121 1582026721.20 151.4291 59.9966 32.0000 1.9828 1.9854 417.5906 418.2519 0.0993 -1.0000 -1.0000 5130183 1582026721.30 151.4891 59.9966 32.0000 1.9833 1.9859 417.4657 418.1266 0.0993 -1.0000 -1.0000 5130246 1582026721.40 151.4891 59.9966 32.0000 1.9825 1.9851 417.5316 418.1929 0.0994 -1.0000 -1.0000 5130308 1582026721.50 151.4891 59.9966 32.0000 1.9818 1.9844 417.7097 418.3724 0.0995 -1.0000 -1.0000 5130386 1582026721.60 151.4891 59.9966 32.0000 1.9825 1.9850 417.5696 418.2303 0.0993 -1.0000 -1.0000 5130824 1582026721.70 151.4891 59.9966 32.0000 1.9833 1.9859 417.4850 418.1454 0.0992 -1.0000 -1.0000 5130886 1582026721.80 151.5611 59.9966 32.0000 1.9827 1.9853 417.3915 418.0528 0.0994 -1.0000 -1.0000 5130965 1582026721.90 151.5611 59.9966 32.0000 1.9830 1.9856 417.5351 418.1959 0.0993 -1.0000 -1.0000 5131027 1582026722.00 151.5611 59.9966 32.0000 1.9820 1.9846 417.6378 418.2990 0.0993 -1.0000 -1.0000 5131089 1582026722.10 151.5611 59.9966 32.0000 1.9824 1.9850 417.6201 418.2812 0.0993 -1.0000 -1.0000 5131152 1582026722.20 151.5611 59.9966 32.0000 1.9830 1.9855 417.4581 418.1189 0.0993 -1.0000 -1.0000 5131215 1582026722.30 151.5611 59.9966 32.0000 1.9831 1.9857 417.3646 418.0254 0.0993 -1.0000 -1.0000 5131292 1582026722.40 151.5611 59.9966 32.0000 1.9824 1.9850 417.3909 418.0509 0.0992 -1.0000 -1.0000 5131355 1582026722.50 151.5608 59.9966 32.0000 1.9821 1.9847 417.5464 418.2063 0.0991 -1.0000 -1.0000 5131433 1582026722.60 151.5608 59.9966 32.0000 1.9828 1.9853 417.5427 418.2034 0.0993 -1.0000 -1.0000 5131621 1582026722.70 151.5608 59.9966 32.0000 1.9828 1.9854 417.3964 418.0585 0.0995 -1.0000 -1.0000 5131683 1582026722.80 151.5608 59.9966 32.0000 1.9830 1.9855 417.4553 418.1160 0.0992 -1.0000 -1.0000 5131746 1582026722.90 151.5608 59.9966 32.0000 1.9820 1.9846 417.5228 418.1829 0.0993 -1.0000 -1.0000 5131808 1582026723.00 151.5608 59.9966 32.0000 1.9822 1.9848 417.5802 418.2412 0.0992 -1.0000 -1.0000 5131871 1582026723.10 151.5481 59.9966 32.0000 1.9826 1.9852 417.7086 418.3693 0.0992 -1.0000 -1.0000 5131933 1582026723.20 151.5481 59.9966 32.0000 1.9827 1.9852 417.5267 418.1878 0.0993 -1.0000 -1.0000 5132042 1582026723.30 151.5481 59.9966 32.0000 1.9827 1.9853 417.4450 418.1050 0.0991 -1.0000 -1.0000 5132105 1582026723.40 151.5481 59.9966 32.0000 1.9827 1.9853 417.4495 418.1098 0.0992 -1.0000 -1.0000 5132168 1582026723.50 151.5481 59.9966 32.0000 1.9822 1.9847 417.6243 418.2844 0.0992 -1.0000 -1.0000 5132246 1582026723.60 151.4807 59.9966 32.0000 1.9820 1.9846 417.7146 418.3760 0.0993 -1.0000 -1.0000 5132308 1582026723.70 151.4749 59.9966 32.0000 1.9826 1.9852 417.4005 418.0596 0.0992 -1.0000 -1.0000 5132542 1582026723.80 151.4749 59.9966 32.0000 1.9823 1.9848 417.3870 418.0478 0.0992 -1.0000 -1.0000 5132621 1582026723.90 151.4749 59.9966 32.0000 1.9827 1.9853 417.4224 418.0833 0.0994 -1.0000 -1.0000 5132683 1582026724.00 151.4749 59.9966 32.0000 1.9817 1.9843 417.7133 418.3749 0.0993 -1.0000 -1.0000 5132746 1582026724.10 151.4749 59.9966 32.0000 1.9826 1.9852 417.5327 418.1937 0.0993 -1.0000 -1.0000 5132824 1582026724.20 151.4894 59.9966 32.0000 1.9826 1.9851 417.3858 418.0458 0.0991 -1.0000 -1.0000 5133089 1582026724.30 151.4894 59.9966 32.0000 1.9829 1.9855 417.3384 417.9997 0.0994 -1.0000 -1.0000 5133152 1582026724.40 151.4894 59.9966 32.0000 1.9825 1.9851 417.5490 418.2102 0.0993 -1.0000 -1.0000 5133230 1582026724.50 151.4894 59.9966 32.0000 1.9821 1.9847 417.6213 418.2829 0.0994 -1.0000 -1.0000 5133292 1582026724.60 151.4894 59.9966 32.0000 1.9830 1.9856 417.5025 418.1639 0.0994 -1.0000 -1.0000 5133371 1582026724.70 151.4707 59.9958 32.0000 1.9831 1.9857 417.3957 418.0573 0.0994 -1.0000 -1.0000 5133542 1582026724.80 151.4707 59.9958 32.0000 1.9832 1.9858 417.4781 418.1388 0.0993 -1.0000 -1.0000 5133605 1582026724.90 151.4707 59.9958 32.0000 1.9824 1.9850 417.6021 418.2634 0.0993 -1.0000 -1.0000 5133683 1582026725.00 151.4707 59.9958 32.0000 1.9828 1.9854 417.5388 418.2001 0.0993 -1.0000 -1.0000 5133746 1582026725.10 151.4707 59.9958 32.0000 1.9831 1.9857 417.4452 418.1062 0.0993 -1.0000 -1.0000 5133808 1582026725.20 151.4627 59.9958 32.0000 1.9831 1.9857 417.4012 418.0617 0.0992 -1.0000 -1.0000 5134308 1582026725.30 151.4571 59.9958 32.0000 1.9831 1.9857 417.5539 418.2146 0.0992 -1.0000 -1.0000 5134371 1582026725.40 151.4571 59.9958 32.0000 1.9822 1.9848 417.6039 418.2644 0.0992 -1.0000 -1.0000 5134433 1582026725.50 151.4571 59.9958 32.0000 1.9818 1.9844 417.6092 418.2702 0.0993 -1.0000 -1.0000 5134496 1582026725.60 151.4571 59.9958 32.0000 1.9823 1.9849 417.5531 418.2151 0.0994 -1.0000 -1.0000 5134558 1582026725.70 151.4571 59.9958 32.0000 1.9836 1.9862 417.4591 418.1211 0.0995 -1.0000 -1.0000 5134933 1582026725.80 151.4837 59.9958 32.0000 1.9831 1.9857 417.4213 418.0828 0.0993 -1.0000 -1.0000 5135011 1582026725.90 151.4837 59.9958 32.0000 1.9825 1.9851 417.4853 418.1462 0.0993 -1.0000 -1.0000 5135074 1582026726.00 151.4837 59.9958 32.0000 1.9818 1.9844 417.6783 418.3396 0.0993 -1.0000 -1.0000 5135136 1582026726.10 151.4837 59.9958 32.0000 1.9824 1.9850 417.5399 418.2009 0.0993 -1.0000 -1.0000 5135215 1582026726.20 151.4837 59.9958 32.0000 1.9830 1.9856 417.5197 418.1813 0.0994 -1.0000 -1.0000 5135277 1582026726.30 151.4888 59.9958 32.0000 1.9836 1.9862 417.4766 418.1386 0.0995 -1.0000 -1.0000 5135339 1582026726.40 151.4895 59.9958 32.0000 1.9825 1.9850 417.5300 418.1915 0.0993 -1.0000 -1.0000 5135402 1582026726.50 151.4895 59.9958 32.0000 1.9817 1.9843 417.6782 418.3395 0.0994 -1.0000 -1.0000 5135465 1582026726.60 151.4895 59.9958 32.0000 1.9823 1.9849 417.5806 418.2424 0.0993 -1.0000 -1.0000 5135558 1582026726.70 151.4895 59.9958 32.0000 1.9834 1.9860 417.4296 418.0905 0.0993 -1.0000 -1.0000 5135605 1582026726.80 151.4895 59.9958 32.0000 1.9834 1.9860 417.4114 418.0713 0.0992 -1.0000 -1.0000 5135667 1582026726.90 151.6562 59.9958 32.0000 1.9830 1.9855 417.4428 418.1033 0.0992 -1.0000 -1.0000 5135746 1582026727.00 151.6562 59.9958 32.0000 1.9828 1.9854 417.5166 418.1774 0.0993 -1.0000 -1.0000 5135808 1582026727.10 151.6562 59.9958 32.0000 1.9829 1.9855 417.4567 418.1181 0.0994 -1.0000 -1.0000 5135871 1582026727.20 151.6562 59.9958 32.0000 1.9833 1.9859 417.3455 418.0069 0.0994 -1.0000 -1.0000 5135949 1582026727.30 151.6562 59.9958 32.0000 1.9834 1.9860 417.4356 418.0975 0.0994 -1.0000 -1.0000 5136621 1582026727.40 151.6274 59.9958 32.0000 1.9826 1.9852 417.6706 418.3321 0.0993 -1.0000 -1.0000 5136683 1582026727.50 151.6241 59.9958 32.0000 1.9827 1.9852 417.6246 418.2854 0.0993 -1.0000 -1.0000 5136762 1582026727.60 151.6241 59.9958 32.0000 1.9835 1.9861 417.5350 418.1965 0.0994 -1.0000 -1.0000 5136824 1582026727.70 151.6241 59.9958 32.0000 1.9828 1.9853 417.5451 418.2068 0.0994 -1.0000 -1.0000 5136886 1582026727.80 151.6241 59.9958 32.0000 1.9827 1.9853 417.4218 418.0824 0.0993 -1.0000 -1.0000 5136965 1582026727.90 151.6241 59.9958 32.0000 1.9833 1.9859 417.5747 418.2356 0.0993 -1.0000 -1.0000 5137027 1582026728.00 151.6241 59.9958 32.0000 1.9826 1.9852 417.6647 418.3254 0.0992 -1.0000 -1.0000 5137089 1582026728.10 151.5921 59.9958 32.0000 1.9833 1.9858 417.6999 418.3618 0.0995 -1.0000 -1.0000 5137152 1582026728.20 151.5921 59.9958 32.0000 1.9835 1.9860 417.6037 418.2663 0.0994 -1.0000 -1.0000 5137215 1582026728.30 151.5921 59.9958 32.0000 1.9828 1.9854 417.5082 418.1683 0.0991 -1.0000 -1.0000 5137277 1582026728.40 151.5921 59.9958 32.0000 1.9829 1.9855 417.6211 418.2837 0.0995 -1.0000 -1.0000 5137355 1582026728.50 151.5921 59.9958 32.0000 1.9824 1.9850 417.6758 418.3372 0.0994 -1.0000 -1.0000 5137418 1582026728.60 151.4777 59.9958 32.0000 1.9834 1.9860 417.5616 418.2226 0.0992 -1.0000 -1.0000 5137496 1582026728.70 151.4777 59.9958 32.0000 1.9834 1.9860 417.5000 418.1624 0.0995 -1.0000 -1.0000 5137558 1582026728.80 151.4777 59.9958 32.0000 1.9830 1.9856 417.4502 418.1119 0.0995 -1.0000 -1.0000 5137621 1582026728.90 151.4777 59.9958 32.0000 1.9827 1.9853 417.5319 418.1935 0.0993 -1.0000 -1.0000 5137683 1582026729.00 151.4777 59.9958 32.0000 1.9825 1.9851 417.5528 418.2148 0.0995 -1.0000 -1.0000 5137746 1582026729.10 151.4777 59.9958 32.0000 1.9835 1.9861 417.4852 418.1459 0.0993 -1.0000 -1.0000 5137808 1582026729.20 151.4255 59.9958 32.0000 1.9828 1.9854 417.4728 418.1340 0.0994 -1.0000 -1.0000 5137886 1582026729.30 151.4255 59.9958 32.0000 1.9824 1.9850 417.4453 418.1061 0.0993 -1.0000 -1.0000 5138574 1582026729.40 151.4255 59.9958 32.0000 1.9823 1.9849 417.6150 418.2760 0.0993 -1.0000 -1.0000 5138636 1582026729.50 151.4255 59.9958 32.0000 1.9830 1.9856 417.5148 418.1761 0.0994 -1.0000 -1.0000 5138699 1582026729.60 151.4255 59.9958 32.0000 1.9833 1.9858 417.4511 418.1121 0.0993 -1.0000 -1.0000 5138762 1582026729.70 151.4794 59.9956 32.0000 1.9824 1.9849 417.5843 418.2448 0.0992 -1.0000 -1.0000 5138824 1582026729.80 151.4811 59.9956 32.0000 1.9825 1.9851 417.6416 418.3029 0.0993 -1.0000 -1.0000 5139074 1582026729.90 151.4811 59.9956 32.0000 1.9839 1.9864 417.5532 418.2146 0.0993 -1.0000 -1.0000 5139136 1582026730.00 151.4811 59.9956 32.0000 1.9835 1.9860 417.3941 418.0537 0.0991 -1.0000 -1.0000 5139199 1582026730.10 151.4811 59.9956 32.0000 1.9814 1.9840 417.4840 418.1447 0.0993 -1.0000 -1.0000 5139262 1582026730.20 151.4811 59.9956 32.0000 1.9824 1.9850 417.6123 418.2739 0.0994 -1.0000 -1.0000 5139324 1582026730.30 151.4811 59.9956 32.0000 1.9817 1.9843 417.6283 418.2895 0.0993 -1.0000 -1.0000 5139386 1582026730.40 151.4811 59.9956 32.0000 1.9821 1.9847 417.6486 418.3096 0.0994 -1.0000 -1.0000 5139465 1582026730.50 151.4811 59.9956 32.0000 1.9825 1.9851 417.5022 418.1644 0.0995 -1.0000 -1.0000 5139527 1582026730.60 151.4811 59.9956 32.0000 1.9834 1.9860 417.5036 418.1656 0.0994 -1.0000 -1.0000 5139605 1582026730.70 151.5132 59.9956 32.0000 1.9823 1.9848 417.5249 418.1863 0.0992 -1.0000 -1.0000 5139667 1582026730.80 151.5132 59.9956 32.0000 1.9823 1.9848 417.5910 418.2509 0.0992 -1.0000 -1.0000 5139839 1582026730.90 151.5630 59.9956 32.0000 1.9824 1.9850 417.5975 418.2584 0.0993 -1.0000 -1.0000 5139918 1582026731.00 151.5907 59.9956 32.0000 1.9836 1.9862 417.4567 418.1180 0.0994 -1.0000 -1.0000 5139980 1582026731.10 151.5907 59.9956 32.0000 1.9836 1.9862 417.4528 418.1142 0.0994 -1.0000 -1.0000 5140042 1582026731.20 151.5907 59.9956 32.0000 1.9829 1.9855 417.4492 418.1095 0.0992 -1.0000 -1.0000 5140121 1582026731.30 151.5907 59.9956 32.0000 1.9826 1.9852 417.6612 418.3212 0.0992 -1.0000 -1.0000 5140339 1582026731.40 151.5907 59.9956 32.0000 1.9826 1.9852 417.6402 418.3020 0.0994 -1.0000 -1.0000 5140402 1582026731.50 151.5035 59.9956 32.0000 1.9830 1.9856 417.4808 418.1414 0.0992 -1.0000 -1.0000 5140480 1582026731.60 151.5035 59.9956 32.0000 1.9831 1.9857 417.2770 417.9378 0.0993 -1.0000 -1.0000 5140542 1582026731.70 151.5035 59.9956 32.0000 1.9813 1.9839 417.6788 418.3402 0.0994 -1.0000 -1.0000 5140605 1582026731.80 151.5035 59.9956 32.0000 1.9817 1.9843 417.6619 418.3229 0.0992 -1.0000 -1.0000 5140683 1582026731.90 151.5035 59.9956 32.0000 1.9825 1.9851 417.5007 418.1622 0.0994 -1.0000 -1.0000 5140808 1582026732.00 151.5035 59.9956 32.0000 1.9835 1.9861 417.4066 418.0678 0.0994 -1.0000 -1.0000 5140871 1582026732.10 151.5343 59.9956 32.0000 1.9827 1.9853 417.4392 418.1005 0.0993 -1.0000 -1.0000 5140949 1582026732.20 151.5389 59.9956 32.0000 1.9825 1.9851 417.5476 418.2084 0.0993 -1.0000 -1.0000 5141011 1582026732.30 151.5389 59.9956 32.0000 1.9820 1.9845 417.5985 418.2597 0.0993 -1.0000 -1.0000 5141074 1582026732.40 151.5389 59.9956 32.0000 1.9828 1.9853 417.5073 418.1690 0.0994 -1.0000 -1.0000 5141371 1582026732.50 151.5389 59.9956 32.0000 1.9831 1.9857 417.4488 418.1108 0.0995 -1.0000 -1.0000 5141433 1582026732.60 151.5389 59.9956 32.0000 1.9824 1.9849 417.4821 418.1425 0.0993 -1.0000 -1.0000 5141511 1582026732.70 151.4526 59.9956 32.0000 1.9815 1.9841 417.6065 418.2687 0.0995 -1.0000 -1.0000 5141558 1582026732.80 151.4472 59.9956 32.0000 1.9815 1.9841 417.5635 418.2250 0.0993 -1.0000 -1.0000 5141621 1582026732.90 151.4472 59.9956 32.0000 1.9828 1.9854 417.2909 417.9512 0.0992 -1.0000 -1.0000 5141808 1582026733.00 151.4472 59.9956 32.0000 1.9832 1.9858 417.4340 418.0942 0.0993 -1.0000 -1.0000 5141902 1582026733.10 151.4472 59.9956 32.0000 1.9826 1.9852 417.5057 418.1677 0.0995 -1.0000 -1.0000 5141965 1582026733.20 151.4470 59.9956 32.0000 1.9824 1.9850 417.5849 418.2453 0.0992 -1.0000 -1.0000 5142042 1582026733.30 151.4446 59.9956 32.0000 1.9820 1.9846 417.4624 418.1235 0.0993 -1.0000 -1.0000 5142105 1582026733.40 151.4446 59.9956 32.0000 1.9835 1.9861 417.5146 418.1760 0.0994 -1.0000 -1.0000 5142324 1582026733.50 151.4446 59.9956 32.0000 1.9833 1.9859 417.4599 418.1207 0.0993 -1.0000 -1.0000 5142402 1582026733.60 151.4446 59.9956 32.0000 1.9822 1.9848 417.5791 418.2408 0.0994 -1.0000 -1.0000 5142465 1582026733.70 151.4446 59.9956 32.0000 1.9822 1.9848 417.6573 418.3193 0.0994 -1.0000 -1.0000 5142527 1582026733.80 151.4114 59.9956 32.0000 1.9820 1.9846 417.6414 418.3029 0.0994 -1.0000 -1.0000 5142605 1582026733.90 151.4114 59.9956 32.0000 1.9818 1.9844 417.5311 418.1929 0.0994 -1.0000 -1.0000 5142824 1582026734.00 151.4114 59.9956 32.0000 1.9828 1.9854 417.4462 418.1081 0.0995 -1.0000 -1.0000 5142886 1582026734.10 151.4114 59.9956 32.0000 1.9820 1.9846 417.5958 418.2573 0.0994 -1.0000 -1.0000 5142965 1582026734.20 151.4114 59.9956 32.0000 1.9821 1.9847 417.6336 418.2957 0.0994 -1.0000 -1.0000 5143027 1582026734.30 151.4179 59.9956 32.0000 1.9829 1.9855 417.4891 418.1503 0.0993 -1.0000 -1.0000 5143089 1582026734.40 151.4250 59.9956 32.0000 1.9832 1.9858 417.3966 418.0576 0.0993 -1.0000 -1.0000 5143824 1582026734.50 151.4250 59.9956 32.0000 1.9827 1.9853 417.3937 418.0558 0.0995 -1.0000 -1.0000 5143886 1582026734.60 151.4250 59.9956 32.0000 1.9820 1.9846 417.5747 418.2362 0.0993 -1.0000 -1.0000 5143965 1582026734.70 151.4250 59.9956 32.0000 1.9815 1.9841 417.5474 418.2096 0.0995 -1.0000 -1.0000 5144027 1582026734.80 151.4250 59.9956 32.0000 1.9825 1.9851 417.5185 418.1812 0.0995 -1.0000 -1.0000 5144089 1582026734.90 151.5064 59.9955 32.0000 1.9839 1.9864 417.4201 418.0813 0.0993 -1.0000 -1.0000 5144168 1582026735.00 151.5064 59.9955 32.0000 1.9826 1.9852 417.4743 418.1347 0.0992 -1.0000 -1.0000 5144230 1582026735.10 151.5064 59.9955 32.0000 1.9828 1.9854 417.6681 418.3299 0.0994 -1.0000 -1.0000 5144292 1582026735.20 151.5064 59.9955 32.0000 1.9822 1.9848 417.4833 418.1455 0.0995 -1.0000 -1.0000 5144355 1582026735.30 151.5064 59.9955 32.0000 1.9830 1.9856 417.4140 418.0753 0.0994 -1.0000 -1.0000 5144418 1582026735.40 151.5064 59.9955 32.0000 1.9824 1.9849 417.3781 418.0398 0.0994 -1.0000 -1.0000 5144542 1582026735.50 151.5064 59.9955 32.0000 1.9821 1.9846 417.6369 418.2982 0.0994 -1.0000 -1.0000 5144621 1582026735.60 151.5064 59.9955 32.0000 1.9816 1.9842 417.5383 418.1997 0.0993 -1.0000 -1.0000 5144683 1582026735.70 151.5064 59.9955 32.0000 1.9826 1.9852 417.5181 418.1807 0.0995 -1.0000 -1.0000 5144746 1582026735.80 151.5064 59.9955 32.0000 1.9823 1.9849 417.3391 418.0002 0.0993 -1.0000 -1.0000 5144824 1582026735.90 151.5188 59.9955 32.0000 1.9821 1.9847 417.5030 418.1637 0.0992 -1.0000 -1.0000 5144886 1582026736.00 151.5600 59.9955 32.0000 1.9816 1.9842 417.6135 418.2745 0.0993 -1.0000 -1.0000 5145215 1582026736.10 151.5600 59.9955 32.0000 1.9816 1.9842 417.5895 418.2500 0.0993 -1.0000 -1.0000 5145292 1582026736.20 151.5600 59.9955 32.0000 1.9829 1.9855 417.5132 418.1751 0.0994 -1.0000 -1.0000 5145355 1582026736.30 151.5600 59.9955 32.0000 1.9821 1.9847 417.4685 418.1301 0.0994 -1.0000 -1.0000 5145418 1582026736.40 151.5600 59.9955 32.0000 1.9818 1.9844 417.5288 418.1899 0.0993 -1.0000 -1.0000 5145480 1582026736.50 151.4441 59.9955 32.0000 1.9821 1.9847 417.5841 418.2457 0.0994 -1.0000 -1.0000 5145621 1582026736.60 151.4441 59.9955 32.0000 1.9833 1.9859 417.4531 418.1144 0.0993 -1.0000 -1.0000 5145699 1582026736.70 151.4441 59.9955 32.0000 1.9825 1.9850 417.4363 418.0968 0.0992 -1.0000 -1.0000 5145761 1582026736.80 151.4441 59.9955 32.0000 1.9822 1.9848 417.5600 418.2223 0.0994 -1.0000 -1.0000 5145824 1582026736.90 151.4441 59.9955 32.0000 1.9819 1.9844 417.6149 418.2765 0.0994 -1.0000 -1.0000 5145886 1582026737.00 151.4216 59.9955 32.0000 1.9833 1.9859 417.4980 418.1595 0.0994 -1.0000 -1.0000 5145964 1582026737.10 151.4097 59.9955 32.0000 1.9833 1.9859 417.4083 418.0692 0.0994 -1.0000 -1.0000 5146027 1582026737.20 151.4097 59.9955 32.0000 1.9823 1.9849 417.4039 418.0664 0.0996 -1.0000 -1.0000 5146089 1582026737.30 151.4097 59.9955 32.0000 1.9825 1.9851 417.5754 418.2370 0.0993 -1.0000 -1.0000 5146152 1582026737.40 151.4097 59.9955 32.0000 1.9821 1.9847 417.6231 418.2860 0.0996 -1.0000 -1.0000 5146215 1582026737.50 151.4097 59.9955 32.0000 1.9825 1.9851 417.4555 418.1173 0.0993 -1.0000 -1.0000 5146355 1582026737.60 151.4542 59.9955 32.0000 1.9832 1.9857 417.3378 417.9983 0.0993 -1.0000 -1.0000 5146418 1582026737.70 151.4542 59.9955 32.0000 1.9829 1.9855 417.5377 418.1988 0.0994 -1.0000 -1.0000 5146480 1582026737.80 151.4542 59.9955 32.0000 1.9825 1.9851 417.6144 418.2769 0.0995 -1.0000 -1.0000 5146558 1582026737.90 151.4542 59.9955 32.0000 1.9830 1.9856 417.5129 418.1751 0.0995 -1.0000 -1.0000 5146621 1582026738.00 151.4542 59.9955 32.0000 1.9835 1.9861 417.4124 418.0739 0.0994 -1.0000 -1.0000 5146855 1582026738.10 151.4596 59.9955 32.0000 1.9820 1.9846 417.3392 418.0018 0.0995 -1.0000 -1.0000 5146917 1582026738.20 151.4846 59.9955 32.0000 1.9828 1.9854 417.6187 418.2803 0.0994 -1.0000 -1.0000 5146980 1582026738.30 151.4846 59.9955 32.0000 1.9827 1.9853 417.6195 418.2819 0.0995 -1.0000 -1.0000 5147042 1582026738.40 151.4846 59.9955 32.0000 1.9829 1.9855 417.5887 418.2505 0.0995 -1.0000 -1.0000 5147121 1582026738.50 151.4846 59.9955 32.0000 1.9837 1.9863 417.4904 418.1531 0.0995 -1.0000 -1.0000 5147339 1582026738.60 151.4846 59.9955 32.0000 1.9824 1.9850 417.6174 418.2793 0.0993 -1.0000 -1.0000 5147418 1582026738.70 151.4846 59.9955 32.0000 1.9821 1.9847 417.6243 418.2860 0.0994 -1.0000 -1.0000 5147480 1582026738.80 151.5227 59.9955 32.0000 1.9824 1.9849 417.6329 418.2958 0.0995 -1.0000 -1.0000 5147542 1582026738.90 151.5227 59.9955 32.0000 1.9838 1.9864 417.4334 418.0961 0.0996 -1.0000 -1.0000 5147605 1582026739.00 151.5227 59.9955 32.0000 1.9824 1.9850 417.6013 418.2643 0.0995 -1.0000 -1.0000 5148089 1582026739.10 151.5227 59.9955 32.0000 1.9823 1.9849 417.5903 418.2521 0.0993 -1.0000 -1.0000 5148152 1582026739.20 151.5227 59.9955 32.0000 1.9820 1.9845 417.5824 418.2434 0.0994 -1.0000 -1.0000 5148230 1582026739.30 151.4958 59.9955 32.0000 1.9829 1.9855 417.4398 418.1015 0.0994 -1.0000 -1.0000 5148292 1582026739.40 151.4934 59.9955 32.0000 1.9836 1.9862 417.4175 418.0788 0.0994 -1.0000 -1.0000 5148355 1582026739.50 151.4934 59.9955 32.0000 1.9826 1.9852 417.4628 418.1251 0.0996 -1.0000 -1.0000 5148433 1582026739.60 151.4934 59.9955 32.0000 1.9814 1.9840 417.5949 418.2580 0.0996 -1.0000 -1.0000 5148605 1582026739.70 151.4934 59.9955 32.0000 1.9820 1.9846 417.4428 418.1050 0.0994 -1.0000 -1.0000 5148668 1582026739.80 151.5006 59.9954 32.0000 1.9826 1.9851 417.3548 418.0156 0.0994 -1.0000 -1.0000 5148746 1582026739.90 151.5251 59.9951 32.0000 1.9824 1.9850 417.4221 418.0845 0.0996 -1.0000 -1.0000 5148808 1582026740.00 151.5251 59.9951 32.0000 1.9821 1.9847 417.5398 418.2016 0.0994 -1.0000 -1.0000 5148871 1582026740.10 151.5251 59.9951 32.0000 1.9823 1.9849 417.6246 418.2867 0.0994 -1.0000 -1.0000 5149058 1582026740.20 151.5251 59.9951 32.0000 1.9824 1.9850 417.5906 418.2534 0.0996 -1.0000 -1.0000 5149121 1582026740.30 151.5251 59.9951 32.0000 1.9826 1.9852 417.4447 418.1074 0.0996 -1.0000 -1.0000 5149183 1582026740.40 151.5317 59.9951 32.0000 1.9820 1.9846 417.4287 418.0912 0.0995 -1.0000 -1.0000 5149262 1582026740.50 151.5065 59.9951 32.0000 1.9817 1.9843 417.5986 418.2611 0.0995 -1.0000 -1.0000 5149324 1582026740.60 151.5031 59.9951 32.0000 1.9816 1.9842 417.6612 418.3236 0.0995 -1.0000 -1.0000 5149558 1582026740.70 151.5031 59.9951 32.0000 1.9821 1.9847 417.5274 418.1907 0.0996 -1.0000 -1.0000 5149621 1582026740.80 151.5031 59.9951 32.0000 1.9820 1.9846 417.5264 418.1886 0.0995 -1.0000 -1.0000 5149683 1582026740.90 151.5031 59.9951 32.0000 1.9824 1.9850 417.5437 418.2060 0.0995 -1.0000 -1.0000 5149761 1582026741.00 151.5013 59.9951 32.0000 1.9818 1.9844 417.5411 418.2023 0.0994 -1.0000 -1.0000 5149824 1582026741.10 151.4854 59.9951 32.0000 1.9817 1.9843 417.6504 418.3132 0.0996 -1.0000 -1.0000 5150042 1582026741.20 151.4854 59.9951 32.0000 1.9826 1.9852 417.5717 418.2338 0.0994 -1.0000 -1.0000 5150121 1582026741.30 151.4854 59.9951 32.0000 1.9833 1.9859 417.4524 418.1137 0.0994 -1.0000 -1.0000 5150183 1582026741.40 151.4854 59.9951 32.0000 1.9827 1.9852 417.3514 418.0139 0.0996 -1.0000 -1.0000 5150246 1582026741.50 151.4854 59.9951 32.0000 1.9819 1.9844 417.4190 418.0825 0.0997 -1.0000 -1.0000 5150324 1582026741.60 151.4945 59.9951 32.0000 1.9820 1.9846 417.6171 418.2798 0.0995 -1.0000 -1.0000 5150558 1582026741.70 151.4945 59.9951 32.0000 1.9823 1.9849 417.6416 418.3040 0.0995 -1.0000 -1.0000 5150621 1582026741.80 151.4945 59.9951 32.0000 1.9831 1.9857 417.6191 418.2812 0.0995 -1.0000 -1.0000 5150699 1582026741.90 151.4945 59.9951 32.0000 1.9827 1.9853 417.4425 418.1050 0.0995 -1.0000 -1.0000 5150761 1582026742.00 151.4945 59.9951 32.0000 1.9820 1.9845 417.5456 418.2071 0.0994 -1.0000 -1.0000 5150824 1582026742.10 151.4915 59.9951 32.0000 1.9812 1.9838 417.5812 418.2447 0.0998 -1.0000 -1.0000 5151324 1582026742.20 151.4548 59.9951 32.0000 1.9822 1.9847 417.6213 418.2843 0.0995 -1.0000 -1.0000 5151386 1582026742.30 151.4548 59.9951 32.0000 1.9830 1.9856 417.4911 418.1527 0.0995 -1.0000 -1.0000 5151449 1582026742.40 151.4548 59.9951 32.0000 1.9828 1.9854 417.4433 418.1063 0.0996 -1.0000 -1.0000 5151527 1582026742.50 151.4548 59.9951 32.0000 1.9825 1.9851 417.4868 418.1489 0.0995 -1.0000 -1.0000 5151589 1582026742.60 151.4548 59.9951 32.0000 1.9823 1.9849 417.6820 418.3450 0.0996 -1.0000 -1.0000 5151808 1582026742.70 151.4451 59.9951 32.0000 1.9819 1.9845 417.5781 418.2414 0.0996 -1.0000 -1.0000 5151871 1582026742.80 151.4443 59.9951 32.0000 1.9825 1.9851 417.5847 418.2465 0.0994 -1.0000 -1.0000 5151933 1582026742.90 151.4443 59.9951 32.0000 1.9832 1.9858 417.5141 418.1765 0.0995 -1.0000 -1.0000 5152012 1582026743.00 151.4443 59.9951 32.0000 1.9827 1.9853 417.3898 418.0516 0.0994 -1.0000 -1.0000 5152074 1582026743.10 151.4443 59.9951 32.0000 1.9828 1.9854 417.6429 418.3055 0.0996 -1.0000 -1.0000 5152339 1582026743.20 151.4443 59.9951 32.0000 1.9825 1.9851 417.7244 418.3878 0.0996 -1.0000 -1.0000 5152402 1582026743.30 151.4443 59.9951 32.0000 1.9826 1.9852 417.4760 418.1391 0.0996 -1.0000 -1.0000 5152480 1582026743.40 151.4443 59.9951 32.0000 1.9836 1.9862 417.4024 418.0650 0.0995 -1.0000 -1.0000 5152542 1582026743.50 151.4443 59.9951 32.0000 1.9823 1.9849 417.6333 418.2961 0.0996 -1.0000 -1.0000 5152621 1582026743.60 151.4443 59.9951 32.0000 1.9828 1.9854 417.6702 418.3334 0.0996 -1.0000 -1.0000 5152683 1582026743.70 151.4916 59.9951 32.0000 1.9820 1.9846 417.6481 418.3115 0.0996 -1.0000 -1.0000 5152746 1582026743.80 151.5209 59.9951 32.0000 1.9825 1.9851 417.5565 418.2189 0.0995 -1.0000 -1.0000 5152824 1582026743.90 151.5209 59.9951 32.0000 1.9831 1.9857 417.3858 418.0482 0.0995 -1.0000 -1.0000 5152871 1582026744.00 151.5209 59.9951 32.0000 1.9830 1.9856 417.4155 418.0779 0.0996 -1.0000 -1.0000 5152933 1582026744.10 151.5209 59.9951 32.0000 1.9815 1.9841 417.5641 418.2271 0.0997 -1.0000 -1.0000 5153011 1582026744.20 151.5209 59.9951 32.0000 1.9825 1.9851 417.5710 418.2356 0.0998 -1.0000 -1.0000 5153105 1582026744.30 151.5015 59.9951 32.0000 1.9825 1.9851 417.5355 418.1982 0.0995 -1.0000 -1.0000 5153168 1582026744.40 151.4729 59.9951 32.0000 1.9824 1.9850 417.4700 418.1339 0.0997 -1.0000 -1.0000 5153246 1582026744.50 151.4729 59.9951 32.0000 1.9826 1.9852 417.4342 418.0969 0.0996 -1.0000 -1.0000 5153308 1582026744.60 151.4729 59.9951 32.0000 1.9819 1.9844 417.6025 418.2654 0.0996 -1.0000 -1.0000 5153386 1582026744.70 151.4729 59.9951 32.0000 1.9816 1.9842 417.6942 418.3580 0.0996 -1.0000 -1.0000 5153621 1582026744.80 151.4729 59.9951 32.0000 1.9819 1.9845 417.5678 418.2304 0.0996 -1.0000 -1.0000 5153683 1582026744.90 151.4729 59.9951 32.0000 1.9822 1.9848 417.4262 418.0887 0.0995 -1.0000 -1.0000 5153761 1582026745.00 151.4507 59.9951 32.0000 1.9830 1.9856 417.3432 418.0056 0.0995 -1.0000 -1.0000 5153824 1582026745.10 151.5340 59.9953 32.0000 1.9832 1.9858 417.4765 418.1383 0.0994 -1.0000 -1.0000 5153886 1582026745.20 151.5340 59.9953 32.0000 1.9823 1.9849 417.6035 418.2652 0.0994 -1.0000 -1.0000 5154121 1582026745.30 151.5340 59.9953 32.0000 1.9819 1.9845 417.6105 418.2726 0.0995 -1.0000 -1.0000 5154183 1582026745.40 151.5340 59.9953 32.0000 1.9826 1.9852 417.3604 418.0228 0.0996 -1.0000 -1.0000 5154246 1582026745.50 151.5340 59.9953 32.0000 1.9833 1.9859 417.4222 418.0852 0.0996 -1.0000 -1.0000 5154324 1582026745.60 151.5253 59.9953 32.0000 1.9828 1.9854 417.5560 418.2191 0.0996 -1.0000 -1.0000 5154386 1582026745.70 151.5253 59.9953 32.0000 1.9819 1.9845 417.7321 418.3966 0.0997 -1.0000 -1.0000 5155168 1582026745.80 151.5253 59.9953 32.0000 1.9830 1.9856 417.4986 418.1608 0.0995 -1.0000 -1.0000 5155246 1582026745.90 151.5253 59.9953 32.0000 1.9822 1.9848 417.3683 418.0308 0.0996 -1.0000 -1.0000 5155308 1582026746.00 151.5253 59.9953 32.0000 1.9826 1.9852 417.3914 418.0538 0.0995 -1.0000 -1.0000 5155371 1582026746.10 151.5289 59.9953 32.0000 1.9808 1.9834 417.4560 418.1184 0.0995 -1.0000 -1.0000 5155449 1582026746.20 151.5431 59.9953 32.0000 1.9811 1.9837 417.6461 418.3081 0.0994 -1.0000 -1.0000 5155512 1582026746.30 151.5431 59.9953 32.0000 1.9822 1.9848 417.6275 418.2908 0.0996 -1.0000 -1.0000 5155574 1582026746.40 151.5431 59.9953 32.0000 1.9831 1.9857 417.5431 418.2068 0.0998 -1.0000 -1.0000 5155636 1582026746.50 151.5431 59.9953 32.0000 1.9823 1.9849 417.5514 418.2144 0.0995 -1.0000 -1.0000 5155699 1582026746.60 151.5431 59.9953 32.0000 1.9815 1.9841 417.6236 418.2857 0.0995 -1.0000 -1.0000 5155777 1582026746.70 151.5105 59.9953 32.0000 1.9828 1.9854 417.5584 418.2219 0.0997 -1.0000 -1.0000 5155839 1582026746.80 151.5105 59.9953 32.0000 1.9824 1.9850 417.4407 418.1030 0.0994 -1.0000 -1.0000 5156636 1582026746.90 151.5105 59.9953 32.0000 1.9828 1.9854 417.4794 418.1423 0.0996 -1.0000 -1.0000 5156715 1582026747.00 151.5105 59.9953 32.0000 1.9823 1.9849 417.6561 418.3185 0.0995 -1.0000 -1.0000 5156777 1582026747.10 151.5105 59.9953 32.0000 1.9819 1.9845 417.6634 418.3261 0.0996 -1.0000 -1.0000 5156839 1582026747.20 151.4843 59.9953 32.0000 1.9827 1.9853 417.6374 418.3002 0.0995 -1.0000 -1.0000 5156918 1582026747.30 151.4815 59.9953 32.0000 1.9830 1.9856 417.4655 418.1282 0.0995 -1.0000 -1.0000 5156965 1582026747.40 151.4815 59.9953 32.0000 1.9823 1.9848 417.4502 418.1124 0.0995 -1.0000 -1.0000 5157027 1582026747.50 151.4815 59.9953 32.0000 1.9823 1.9849 417.4204 418.0829 0.0996 -1.0000 -1.0000 5157105 1582026747.60 151.4815 59.9953 32.0000 1.9823 1.9848 417.5645 418.2275 0.0995 -1.0000 -1.0000 5157168 1582026747.70 151.4815 59.9953 32.0000 1.9835 1.9861 417.5517 418.2138 0.0995 -1.0000 -1.0000 5157230 1582026747.80 151.4815 59.9953 32.0000 1.9827 1.9853 417.4532 418.1156 0.0995 -1.0000 -1.0000 5157308 1582026747.90 151.4249 59.9953 32.0000 1.9833 1.9859 417.4191 418.0816 0.0995 -1.0000 -1.0000 5157371 1582026748.00 151.4249 59.9953 32.0000 1.9824 1.9850 417.6000 418.2626 0.0996 -1.0000 -1.0000 5157433 1582026748.10 151.4249 59.9953 32.0000 1.9816 1.9842 417.6194 418.2831 0.0997 -1.0000 -1.0000 5157511 1582026748.20 151.4249 59.9953 32.0000 1.9822 1.9848 417.5434 418.2059 0.0995 -1.0000 -1.0000 5157574 1582026748.30 151.4249 59.9953 32.0000 1.9827 1.9853 417.5259 418.1899 0.0998 -1.0000 -1.0000 5157636 1582026748.40 151.4422 59.9953 32.0000 1.9824 1.9850 417.4369 418.1008 0.0997 -1.0000 -1.0000 5157714 1582026748.50 151.4456 59.9953 32.0000 1.9825 1.9851 417.6501 418.3131 0.0996 -1.0000 -1.0000 5157777 1582026748.60 151.4456 59.9953 32.0000 1.9821 1.9847 417.6635 418.3272 0.0996 -1.0000 -1.0000 5157839 1582026748.70 151.4456 59.9953 32.0000 1.9824 1.9850 417.6310 418.2939 0.0996 -1.0000 -1.0000 5157902 1582026748.80 151.4456 59.9953 32.0000 1.9824 1.9850 417.5364 418.1990 0.0995 -1.0000 -1.0000 5157980 1582026748.90 151.4456 59.9953 32.0000 1.9823 1.9849 417.5781 418.2426 0.0997 -1.0000 -1.0000 5158042 1582026749.00 151.4456 59.9953 32.0000 1.9828 1.9854 417.6615 418.3244 0.0995 -1.0000 -1.0000 5158105 1582026749.10 151.4456 59.9953 32.0000 1.9827 1.9853 417.6278 418.2912 0.0997 -1.0000 -1.0000 5158168 1582026749.20 151.4456 59.9953 32.0000 1.9832 1.9858 417.4169 418.0792 0.0995 -1.0000 -1.0000 5158246 1582026749.30 151.4456 59.9953 32.0000 1.9835 1.9861 417.3884 418.0512 0.0996 -1.0000 -1.0000 5158308 1582026749.40 151.4456 59.9953 32.0000 1.9828 1.9854 417.5082 418.1711 0.0995 -1.0000 -1.0000 5158371 1582026749.50 151.4456 59.9953 32.0000 1.9825 1.9851 417.5823 418.2465 0.0997 -1.0000 -1.0000 5158449 1582026749.60 151.4456 59.9953 32.0000 1.9827 1.9853 417.6323 418.2959 0.0997 -1.0000 -1.0000 5158511 1582026749.70 151.4456 59.9953 32.0000 1.9827 1.9853 417.5762 418.2396 0.0996 -1.0000 -1.0000 5158574 1582026749.80 151.4456 59.9953 32.0000 1.9835 1.9861 417.3662 418.0298 0.0996 -1.0000 -1.0000 5158636 1582026749.90 151.4698 59.9953 32.0000 1.9832 1.9858 417.5354 418.1976 0.0996 -1.0000 -1.0000 5158933 1582026750.00 151.4698 59.9953 32.0000 1.9826 1.9852 417.7147 418.3787 0.0997 -1.0000 -1.0000 5158996 1582026750.10 151.5072 59.9958 32.0000 1.9825 1.9851 417.6334 418.2977 0.0997 -1.0000 -1.0000 5159074 1582026750.20 151.5433 59.9962 32.0000 1.9828 1.9853 417.5075 418.1691 0.0995 -1.0000 -1.0000 5159136 1582026750.30 151.5433 59.9962 32.0000 1.9833 1.9859 417.4234 418.0852 0.0994 -1.0000 -1.0000 5159199 1582026750.40 151.5433 59.9962 32.0000 1.9824 1.9849 417.5293 418.1918 0.0996 -1.0000 -1.0000 5159386 1582026750.50 151.5433 59.9962 32.0000 1.9821 1.9847 417.6190 418.2822 0.0996 -1.0000 -1.0000 5159449 1582026750.60 151.5433 59.9962 32.0000 1.9819 1.9845 417.6089 418.2726 0.0997 -1.0000 -1.0000 5159527 1582026750.70 151.5433 59.9962 32.0000 1.9822 1.9848 417.4556 418.1179 0.0994 -1.0000 -1.0000 5159589 1582026750.80 151.5565 59.9962 32.0000 1.9832 1.9858 417.3750 418.0379 0.0996 -1.0000 -1.0000 5159652 1582026750.90 151.5565 59.9962 32.0000 1.9833 1.9859 417.4005 418.0636 0.0996 -1.0000 -1.0000 5159886 1582026751.00 151.5565 59.9962 32.0000 1.9827 1.9853 417.5234 418.1867 0.0997 -1.0000 -1.0000 5159949 1582026751.10 151.5565 59.9962 32.0000 1.9821 1.9847 417.6155 418.2791 0.0996 -1.0000 -1.0000 5200012 1582026751.20 151.5565 59.9962 32.0000 1.9832 1.9858 417.5006 418.1636 0.0997 -1.0000 -1.0000 5200074 1582026751.30 151.5565 59.9962 32.0000 1.9833 1.9859 417.4299 418.0933 0.0997 -1.0000 -1.0000 5200136 1582026751.40 151.5272 59.9962 32.0000 1.9825 1.9851 417.4558 418.1177 0.0995 -1.0000 -1.0000 5200308 1582026751.50 151.5272 59.9962 32.0000 1.9820 1.9846 417.6144 418.2769 0.0995 -1.0000 -1.0000 5200386 1582026751.60 151.5272 59.9962 32.0000 1.9814 1.9840 417.5697 418.2330 0.0997 -1.0000 -1.0000 5200449 1582026751.70 151.5272 59.9962 32.0000 1.9825 1.9851 417.5651 418.2300 0.0998 -1.0000 -1.0000 5200511 1582026751.80 151.5272 59.9962 32.0000 1.9830 1.9856 417.5199 418.1827 0.0996 -1.0000 -1.0000 5200589 1582026751.90 151.4953 59.9962 32.0000 1.9823 1.9849 417.4023 418.0653 0.0997 -1.0000 -1.0000 5200808 1582026752.00 151.4953 59.9962 32.0000 1.9814 1.9840 417.4672 418.1286 0.0994 -1.0000 -1.0000 5200871 1582026752.10 151.4953 59.9962 32.0000 1.9808 1.9834 417.6191 418.2817 0.0995 -1.0000 -1.0000 5200949 1582026752.20 151.4953 59.9962 32.0000 1.9815 1.9841 417.5166 418.1797 0.0997 -1.0000 -1.0000 5201011 1582026752.30 151.4953 59.9962 32.0000 1.9830 1.9855 417.3950 418.0584 0.0997 -1.0000 -1.0000 5201074 1582026752.40 151.4953 59.9962 32.0000 1.9830 1.9856 417.5101 418.1726 0.0996 -1.0000 -1.0000 5201308 1582026752.50 151.5089 59.9962 32.0000 1.9812 1.9838 417.6194 418.2832 0.0997 -1.0000 -1.0000 5201371 1582026752.60 151.5089 59.9962 32.0000 1.9820 1.9846 417.5535 418.2162 0.0995 -1.0000 -1.0000 5201449 1582026752.70 151.5089 59.9962 32.0000 1.9827 1.9853 417.4084 418.0720 0.0997 -1.0000 -1.0000 5201511 1582026752.80 151.5089 59.9962 32.0000 1.9829 1.9855 417.4501 418.1132 0.0995 -1.0000 -1.0000 5201574 1582026752.90 151.5089 59.9962 32.0000 1.9831 1.9857 417.3923 418.0550 0.0996 -1.0000 -1.0000 5201949 1582026753.00 151.4818 59.9962 32.0000 1.9821 1.9847 417.6716 418.3346 0.0995 -1.0000 -1.0000 5202012 1582026753.10 151.4818 59.9962 32.0000 1.9818 1.9843 417.6732 418.3363 0.0996 -1.0000 -1.0000 5202074 1582026753.20 151.4818 59.9962 32.0000 1.9812 1.9838 417.6628 418.3267 0.0997 -1.0000 -1.0000 5202152 1582026753.30 151.4818 59.9962 32.0000 1.9821 1.9847 417.4593 418.1227 0.0997 -1.0000 -1.0000 5202215 1582026753.40 151.4818 59.9962 32.0000 1.9825 1.9850 417.4980 418.1610 0.0996 -1.0000 -1.0000 5202277 1582026753.50 151.4709 59.9962 32.0000 1.9821 1.9847 417.5933 418.2562 0.0996 -1.0000 -1.0000 5202574 1582026753.60 151.4603 59.9962 32.0000 1.9820 1.9846 417.6044 418.2666 0.0994 -1.0000 -1.0000 5202636 1582026753.70 151.4603 59.9962 32.0000 1.9831 1.9856 417.4657 418.1272 0.0995 -1.0000 -1.0000 5202699 1582026753.80 151.4603 59.9962 32.0000 1.9825 1.9851 417.3902 418.0530 0.0996 -1.0000 -1.0000 5202777 1582026753.90 151.4603 59.9962 32.0000 1.9834 1.9860 417.4432 418.1043 0.0993 -1.0000 -1.0000 5202839 1582026754.00 151.4603 59.9962 32.0000 1.9823 1.9849 417.5865 418.2485 0.0995 -1.0000 -1.0000 5202902 1582026754.10 151.4603 59.9962 32.0000 1.9818 1.9844 417.6169 418.2794 0.0995 -1.0000 -1.0000 5202965 1582026754.20 151.4603 59.9962 32.0000 1.9834 1.9860 417.5305 418.1943 0.0998 -1.0000 -1.0000 5203027 1582026754.30 151.4603 59.9962 32.0000 1.9833 1.9859 417.3543 418.0182 0.0998 -1.0000 -1.0000 5203089 1582026754.40 151.4603 59.9962 32.0000 1.9833 1.9859 417.3939 418.0563 0.0994 -1.0000 -1.0000 5203168 1582026754.50 151.4603 59.9962 32.0000 1.9832 1.9858 417.5570 418.2194 0.0996 -1.0000 -1.0000 5203339 1582026754.60 151.4511 59.9962 32.0000 1.9835 1.9861 417.4559 418.1179 0.0995 -1.0000 -1.0000 5203418 1582026754.70 151.4756 59.9958 32.0000 1.9834 1.9860 417.4629 418.1263 0.0997 -1.0000 -1.0000 5203480 1582026754.80 151.4756 59.9958 32.0000 1.9834 1.9860 417.5113 418.1751 0.0997 -1.0000 -1.0000 5203542 1582026754.90 151.4756 59.9958 32.0000 1.9824 1.9850 417.6420 418.3054 0.0996 -1.0000 -1.0000 5203621 1582026755.00 151.4756 59.9958 32.0000 1.9820 1.9846 417.6329 418.2969 0.0997 -1.0000 -1.0000 5203839 1582026755.10 151.4756 59.9958 32.0000 1.9835 1.9861 417.5309 418.1944 0.0996 -1.0000 -1.0000 5203902 1582026755.20 151.4726 59.9958 32.0000 1.9834 1.9860 417.4924 418.1557 0.0996 -1.0000 -1.0000 5203980 1582026755.30 151.4726 59.9958 32.0000 1.9825 1.9851 417.5023 418.1647 0.0995 -1.0000 -1.0000 5204042 1582026755.40 151.4726 59.9958 32.0000 1.9822 1.9848 417.5836 418.2461 0.0995 -1.0000 -1.0000 5204105 1582026755.50 151.4726 59.9958 32.0000 1.9822 1.9848 417.6614 418.3252 0.0997 -1.0000 -1.0000 5204855 1582026755.60 151.4726 59.9958 32.0000 1.9830 1.9856 417.6116 418.2749 0.0996 -1.0000 -1.0000 5204918 1582026755.70 151.5609 59.9958 32.0000 1.9824 1.9850 417.5553 418.2181 0.0996 -1.0000 -1.0000 5204980 1582026755.80 151.6198 59.9958 32.0000 1.9825 1.9851 417.6434 418.3068 0.0996 -1.0000 -1.0000 5205058 1582026755.90 151.6198 59.9958 32.0000 1.9825 1.9851 417.6783 418.3420 0.0997 -1.0000 -1.0000 5205121 1582026756.00 151.6198 59.9958 32.0000 1.9832 1.9858 417.5087 418.1722 0.0997 -1.0000 -1.0000 5205183 1582026756.10 151.6198 59.9958 32.0000 1.9832 1.9857 417.4402 418.1034 0.0996 -1.0000 -1.0000 5205246 1582026756.20 151.6198 59.9958 32.0000 1.9835 1.9860 417.5912 418.2547 0.0996 -1.0000 -1.0000 5205308 1582026756.30 151.6372 59.9958 32.0000 1.9836 1.9862 417.5242 418.1871 0.0996 -1.0000 -1.0000 5205371 1582026756.40 151.6372 59.9958 32.0000 1.9830 1.9856 417.6599 418.3235 0.0996 -1.0000 -1.0000 5205449 1582026756.50 151.6372 59.9958 32.0000 1.9831 1.9857 417.4624 418.1259 0.0997 -1.0000 -1.0000 5205512 1582026756.60 151.6372 59.9958 32.0000 1.9835 1.9861 417.5074 418.1706 0.0997 -1.0000 -1.0000 5205589 1582026756.70 151.6372 59.9958 32.0000 1.9839 1.9865 417.4975 418.1607 0.0996 -1.0000 -1.0000 5205652 1582026756.80 151.5659 59.9958 32.0000 1.9832 1.9858 417.6320 418.2945 0.0995 -1.0000 -1.0000 5205714 1582026756.90 151.5475 59.9958 32.0000 1.9838 1.9864 417.6251 418.2888 0.0997 -1.0000 -1.0000 5205777 1582026757.00 151.5475 59.9958 32.0000 1.9826 1.9852 417.5168 418.1800 0.0997 -1.0000 -1.0000 5205855 1582026757.10 151.5475 59.9958 32.0000 1.9837 1.9863 417.4596 418.1227 0.0996 -1.0000 -1.0000 5206089 1582026757.20 151.5475 59.9958 32.0000 1.9825 1.9851 417.6462 418.3105 0.0996 -1.0000 -1.0000 5206152 1582026757.30 151.5475 59.9958 32.0000 1.9806 1.9831 417.6685 418.3306 0.0995 -1.0000 -1.0000 5206214 1582026757.40 151.5442 59.9958 32.0000 1.9820 1.9846 417.5945 418.2576 0.0996 -1.0000 -1.0000 5206277 1582026757.50 151.4966 59.9958 32.0000 1.9828 1.9854 417.5326 418.1968 0.0998 -1.0000 -1.0000 5206355 1582026757.60 151.4966 59.9958 32.0000 1.9831 1.9857 417.4670 418.1305 0.0996 -1.0000 -1.0000 5206589 1582026757.70 151.4966 59.9958 32.0000 1.9825 1.9851 417.6064 418.2695 0.0996 -1.0000 -1.0000 5206652 1582026757.80 151.4966 59.9958 32.0000 1.9827 1.9853 417.5997 418.2637 0.0997 -1.0000 -1.0000 5206715 1582026757.90 151.4966 59.9958 32.0000 1.9830 1.9856 417.5783 418.2417 0.0996 -1.0000 -1.0000 5206777 1582026758.00 151.4140 59.9958 32.0000 1.9827 1.9853 417.4762 418.1394 0.0996 -1.0000 -1.0000 5206839 1582026758.10 151.4089 59.9958 32.0000 1.9818 1.9844 417.5741 418.2374 0.0996 -1.0000 -1.0000 5207636 1582026758.20 151.4089 59.9958 32.0000 1.9822 1.9848 417.6610 418.3248 0.0996 -1.0000 -1.0000 5207699 1582026758.30 151.4089 59.9958 32.0000 1.9818 1.9844 417.5462 418.2085 0.0995 -1.0000 -1.0000 5207761 1582026758.40 151.4089 59.9958 32.0000 1.9832 1.9858 417.4359 418.0992 0.0997 -1.0000 -1.0000 5207824 1582026758.50 151.4089 59.9958 32.0000 1.9826 1.9852 417.4319 418.0941 0.0995 -1.0000 -1.0000 5207886 1582026758.60 151.4300 59.9958 32.0000 1.9832 1.9858 417.4837 418.1461 0.0995 -1.0000 -1.0000 5207964 1582026758.70 151.4300 59.9958 32.0000 1.9823 1.9849 417.6218 418.2848 0.0996 -1.0000 -1.0000 5208027 1582026758.80 151.4300 59.9958 32.0000 1.9832 1.9857 417.5690 418.2316 0.0995 -1.0000 -1.0000 5208089 1582026758.90 151.4300 59.9958 32.0000 1.9819 1.9845 417.3856 418.0483 0.0996 -1.0000 -1.0000 5208168 1582026759.00 151.4300 59.9958 32.0000 1.9836 1.9862 417.3906 418.0540 0.0997 -1.0000 -1.0000 5208230 1582026759.10 151.4300 59.9958 32.0000 1.9826 1.9852 417.6421 418.3050 0.0995 -1.0000 -1.0000 5208292 1582026759.20 151.4300 59.9958 32.0000 1.9826 1.9852 417.6031 418.2665 0.0996 -1.0000 -1.0000 5208355 1582026759.30 151.4300 59.9958 32.0000 1.9826 1.9852 417.4320 418.0944 0.0996 -1.0000 -1.0000 5208418 1582026759.40 151.4300 59.9958 32.0000 1.9827 1.9853 417.4841 418.1474 0.0997 -1.0000 -1.0000 5208480 1582026759.50 151.4300 59.9958 32.0000 1.9818 1.9844 417.5787 418.2421 0.0997 -1.0000 -1.0000 5208558 1582026759.60 151.4300 59.9958 32.0000 1.9822 1.9848 417.6697 418.3337 0.0997 -1.0000 -1.0000 5208621 1582026759.70 151.5681 59.9956 32.0000 1.9824 1.9850 417.6868 418.3504 0.0996 -1.0000 -1.0000 5208683 1582026759.80 151.5681 59.9956 32.0000 1.9828 1.9854 417.5361 418.1993 0.0996 -1.0000 -1.0000 5208762 1582026759.90 151.5681 59.9956 32.0000 1.9830 1.9856 417.5274 418.1902 0.0995 -1.0000 -1.0000 5208824 1582026760.00 151.5681 59.9956 32.0000 1.9831 1.9856 417.6327 418.2957 0.0996 -1.0000 -1.0000 5208886 1582026760.10 151.5681 59.9956 32.0000 1.9828 1.9854 417.7978 418.4611 0.0996 -1.0000 -1.0000 5208949 1582026760.20 151.5681 59.9956 32.0000 1.9826 1.9852 417.6255 418.2882 0.0995 -1.0000 -1.0000 5209012 1582026760.30 151.5376 59.9956 32.0000 1.9829 1.9854 417.4566 418.1193 0.0997 -1.0000 -1.0000 5209074 1582026760.40 151.5376 59.9956 32.0000 1.9821 1.9847 417.6200 418.2838 0.0996 -1.0000 -1.0000 5209152 1582026760.50 151.5376 59.9956 32.0000 1.9825 1.9851 417.6847 418.3480 0.0996 -1.0000 -1.0000 5209214 1582026760.60 151.5376 59.9956 32.0000 1.9824 1.9850 417.5863 418.2494 0.0996 -1.0000 -1.0000 5209292 1582026760.70 151.5376 59.9956 32.0000 1.9830 1.9856 417.4781 418.1420 0.0998 -1.0000 -1.0000 5209386 1582026760.80 151.5422 59.9956 32.0000 1.9838 1.9864 417.4668 418.1287 0.0995 -1.0000 -1.0000 5209449 1582026760.90 151.5620 59.9956 32.0000 1.9837 1.9863 417.5490 418.2124 0.0996 -1.0000 -1.0000 5209527 1582026761.00 151.5620 59.9956 32.0000 1.9823 1.9849 417.6493 418.3132 0.0998 -1.0000 -1.0000 5209589 1582026761.10 151.5620 59.9956 32.0000 1.9826 1.9852 417.5278 418.1913 0.0996 -1.0000 -1.0000 5209652 1582026761.20 151.5620 59.9956 32.0000 1.9830 1.9856 417.4105 418.0731 0.0996 -1.0000 -1.0000 5210589 1582026761.30 151.5620 59.9956 32.0000 1.9828 1.9854 417.4553 418.1179 0.0996 -1.0000 -1.0000 5210652 1582026761.40 151.5620 59.9956 32.0000 1.9823 1.9849 417.6743 418.3374 0.0996 -1.0000 -1.0000 5210715 1582026761.50 151.5620 59.9956 32.0000 1.9827 1.9853 417.6533 418.3160 0.0995 -1.0000 -1.0000 5210792 1582026761.60 151.5620 59.9956 32.0000 1.9834 1.9860 417.4885 418.1505 0.0995 -1.0000 -1.0000 5210855 1582026761.70 151.5620 59.9956 32.0000 1.9832 1.9858 417.4015 418.0640 0.0996 -1.0000 -1.0000 5210918 1582026761.80 151.5632 59.9956 32.0000 1.9825 1.9851 417.5362 418.2002 0.0997 -1.0000 -1.0000 5210996 1582026761.90 151.5632 59.9956 32.0000 1.9817 1.9843 417.6756 418.3389 0.0996 -1.0000 -1.0000 5211058 1582026762.00 151.5632 59.9956 32.0000 1.9819 1.9845 417.6531 418.3175 0.0999 -1.0000 -1.0000 5211121 1582026762.10 151.5632 59.9956 32.0000 1.9829 1.9855 417.6759 418.3389 0.0996 -1.0000 -1.0000 5211183 1582026762.20 151.5632 59.9956 32.0000 1.9823 1.9848 417.4616 418.1252 0.0997 -1.0000 -1.0000 5211262 1582026762.30 151.5632 59.9956 32.0000 1.9829 1.9855 417.4452 418.1083 0.0996 -1.0000 -1.0000 5211324 1582026762.40 151.5016 59.9956 32.0000 1.9828 1.9854 417.4499 418.1126 0.0996 -1.0000 -1.0000 5211386 1582026762.50 151.5036 59.9956 32.0000 1.9821 1.9847 417.5901 418.2529 0.0995 -1.0000 -1.0000 5211449 1582026762.60 151.5036 59.9956 32.0000 1.9829 1.9855 417.5062 418.1686 0.0996 -1.0000 -1.0000 5211527 1582026762.70 151.5036 59.9956 32.0000 1.9828 1.9854 417.4026 418.0651 0.0996 -1.0000 -1.0000 5211589 1582026762.80 151.5036 59.9956 32.0000 1.9825 1.9850 417.4380 418.1008 0.0996 -1.0000 -1.0000 5211652 1582026762.90 151.4542 59.9956 32.0000 1.9820 1.9846 417.6460 418.3093 0.0996 -1.0000 -1.0000 5211730 1582026763.00 151.4492 59.9956 32.0000 1.9823 1.9849 417.6784 418.3407 0.0994 -1.0000 -1.0000 5211792 1582026763.10 151.4492 59.9956 32.0000 1.9827 1.9853 417.6253 418.2879 0.0995 -1.0000 -1.0000 5211855 1582026763.20 151.4492 59.9956 32.0000 1.9829 1.9855 417.4380 418.0999 0.0994 -1.0000 -1.0000 5211918 1582026763.30 151.4492 59.9956 32.0000 1.9823 1.9849 417.5396 418.2015 0.0994 -1.0000 -1.0000 5212121 1582026763.40 151.4492 59.9956 32.0000 1.9823 1.9849 417.6259 418.2877 0.0995 -1.0000 -1.0000 5212183 1582026763.50 151.4492 59.9956 32.0000 1.9826 1.9851 417.6028 418.2661 0.0995 -1.0000 -1.0000 5212261 1582026763.60 151.4764 59.9956 32.0000 1.9822 1.9848 417.4379 418.1008 0.0996 -1.0000 -1.0000 5212324 1582026763.70 151.4764 59.9956 32.0000 1.9825 1.9851 417.5153 418.1766 0.0994 -1.0000 -1.0000 5212386 1582026763.80 151.4764 59.9956 32.0000 1.9819 1.9845 417.6284 418.2913 0.0995 -1.0000 -1.0000 5212574 1582026763.90 151.4764 59.9956 32.0000 1.9824 1.9850 417.6463 418.3091 0.0996 -1.0000 -1.0000 5212636 1582026764.00 151.4764 59.9956 32.0000 1.9824 1.9850 417.4778 418.1407 0.0996 -1.0000 -1.0000 5212699 1582026764.10 151.4349 59.9956 32.0000 1.9832 1.9858 417.4108 418.0736 0.0996 -1.0000 -1.0000 5212777 1582026764.20 151.4318 59.9956 32.0000 1.9828 1.9854 417.4423 418.1052 0.0996 -1.0000 -1.0000 5212839 1582026764.30 151.4318 59.9956 32.0000 1.9824 1.9850 417.5615 418.2247 0.0996 -1.0000 -1.0000 5213652 1582026764.40 151.4318 59.9956 32.0000 1.9820 1.9846 417.7188 418.3823 0.0997 -1.0000 -1.0000 5213714 1582026764.50 151.4318 59.9956 32.0000 1.9824 1.9850 417.5888 418.2524 0.0996 -1.0000 -1.0000 5213777 1582026764.60 151.4342 59.9957 32.0000 1.9826 1.9852 417.4478 418.1100 0.0995 -1.0000 -1.0000 5213855 1582026764.70 151.4759 59.9968 32.0000 1.9831 1.9857 417.4539 418.1164 0.0996 -1.0000 -1.0000 5213918 1582026764.80 151.4759 59.9968 32.0000 1.9826 1.9852 417.5610 418.2246 0.0997 -1.0000 -1.0000 5213980 1582026764.90 151.4759 59.9968 32.0000 1.9824 1.9850 417.5838 418.2466 0.0995 -1.0000 -1.0000 5214058 1582026765.00 151.4759 59.9968 32.0000 1.9823 1.9848 417.4050 418.0686 0.0996 -1.0000 -1.0000 5214121 1582026765.10 151.4759 59.9968 32.0000 1.9823 1.9848 417.4398 418.1011 0.0994 -1.0000 -1.0000 5214183 1582026765.20 151.4759 59.9968 32.0000 1.9825 1.9851 417.5240 418.1863 0.0995 -1.0000 -1.0000 5214246 1582026765.30 151.4759 59.9968 32.0000 1.9822 1.9848 417.6767 418.3400 0.0996 -1.0000 -1.0000 5214324 1582026765.40 151.4759 59.9968 32.0000 1.9818 1.9844 417.7134 418.3760 0.0995 -1.0000 -1.0000 5214386 1582026765.50 151.4759 59.9968 32.0000 1.9824 1.9850 417.5334 418.1955 0.0994 -1.0000 -1.0000 5214464 1582026765.60 151.4759 59.9968 32.0000 1.9824 1.9850 417.3913 418.0536 0.0996 -1.0000 -1.0000 5214527 1582026765.70 151.4847 59.9968 32.0000 1.9813 1.9839 417.4796 418.1424 0.0996 -1.0000 -1.0000 5214589 1582026765.80 151.4906 59.9968 32.0000 1.9825 1.9851 417.6199 418.2829 0.0996 -1.0000 -1.0000 5214839 1582026765.90 151.4906 59.9968 32.0000 1.9826 1.9852 417.6201 418.2827 0.0995 -1.0000 -1.0000 5214902 1582026766.00 151.4906 59.9968 32.0000 1.9827 1.9853 417.4400 418.1032 0.0996 -1.0000 -1.0000 5214965 1582026766.10 151.4906 59.9968 32.0000 1.9822 1.9848 417.4958 418.1585 0.0996 -1.0000 -1.0000 5215027 1582026766.20 151.4906 59.9968 32.0000 1.9824 1.9850 417.5426 418.2056 0.0996 -1.0000 -1.0000 5215105 1582026766.30 151.4894 59.9968 32.0000 1.9820 1.9846 417.5791 418.2404 0.0995 -1.0000 -1.0000 5215339 1582026766.40 151.4894 59.9968 32.0000 1.9825 1.9851 417.6108 418.2752 0.0998 -1.0000 -1.0000 5215402 1582026766.50 151.4894 59.9968 32.0000 1.9825 1.9851 417.5360 418.1987 0.0995 -1.0000 -1.0000 5215465 1582026766.60 151.4894 59.9968 32.0000 1.9831 1.9856 417.4221 418.0855 0.0996 -1.0000 -1.0000 5215542 1582026766.70 151.4894 59.9968 32.0000 1.9817 1.9843 417.5047 418.1672 0.0995 -1.0000 -1.0000 5215605 1582026766.80 151.5372 59.9968 32.0000 1.9824 1.9850 417.6634 418.3266 0.0997 -1.0000 -1.0000 5215933 1582026766.90 151.5401 59.9968 32.0000 1.9827 1.9853 417.6451 418.3095 0.0997 -1.0000 -1.0000 5216011 1582026767.00 151.5401 59.9968 32.0000 1.9829 1.9855 417.5321 418.1947 0.0995 -1.0000 -1.0000 5216074 1582026767.10 151.5401 59.9968 32.0000 1.9831 1.9857 417.4573 418.1196 0.0995 -1.0000 -1.0000 5216136 1582026767.20 151.5401 59.9968 32.0000 1.9822 1.9848 417.4523 418.1131 0.0993 -1.0000 -1.0000 5216199 1582026767.30 151.5419 59.9968 32.0000 1.9820 1.9846 417.5909 418.2536 0.0996 -1.0000 -1.0000 5216386 1582026767.40 151.5585 59.9968 32.0000 1.9815 1.9841 417.6399 418.3038 0.0997 -1.0000 -1.0000 5216449 1582026767.50 151.5585 59.9968 32.0000 1.9824 1.9850 417.4451 418.1086 0.0997 -1.0000 -1.0000 5216512 1582026767.60 151.5585 59.9968 32.0000 1.9832 1.9858 417.3294 417.9930 0.0997 -1.0000 -1.0000 5216574 1582026767.70 151.5585 59.9968 32.0000 1.9830 1.9856 417.4322 418.0955 0.0997 -1.0000 -1.0000 5216636 1582026767.80 151.5585 59.9968 32.0000 1.9822 1.9848 417.4739 418.1343 0.0992 -1.0000 -1.0000 5216715 1582026767.90 151.5213 59.9968 32.0000 1.9815 1.9841 417.5861 418.2486 0.0995 -1.0000 -1.0000 5216839 1582026768.00 151.5213 59.9968 32.0000 1.9818 1.9844 417.5796 418.2430 0.0997 -1.0000 -1.0000 5216902 1582026768.10 151.5213 59.9968 32.0000 1.9827 1.9853 417.5154 418.1795 0.0998 -1.0000 -1.0000 5216980 1582026768.20 151.5213 59.9968 32.0000 1.9824 1.9850 417.4851 418.1481 0.0995 -1.0000 -1.0000 5217042 1582026768.30 151.5213 59.9968 32.0000 1.9819 1.9845 417.6345 418.2963 0.0994 -1.0000 -1.0000 5217105 1582026768.40 151.5213 59.9968 32.0000 1.9820 1.9846 417.5246 418.1860 0.0994 -1.0000 -1.0000 5217589 1582026768.50 151.5213 59.9968 32.0000 1.9824 1.9850 417.5240 418.1873 0.0996 -1.0000 -1.0000 5217652 1582026768.60 151.5215 59.9968 32.0000 1.9829 1.9855 417.3963 418.0580 0.0995 -1.0000 -1.0000 5217714 1582026768.70 151.5180 59.9968 32.0000 1.9822 1.9848 417.6373 418.3005 0.0996 -1.0000 -1.0000 5217777 1582026768.80 151.5180 59.9968 32.0000 1.9823 1.9849 417.6559 418.3200 0.0997 -1.0000 -1.0000 5217855 1582026768.90 151.5180 59.9968 32.0000 1.9822 1.9848 417.6542 418.3170 0.0996 -1.0000 -1.0000 5217917 1582026769.00 151.5180 59.9968 32.0000 1.9825 1.9851 417.5036 418.1668 0.0996 -1.0000 -1.0000 5217980 1582026769.10 151.5180 59.9968 32.0000 1.9823 1.9848 417.3760 418.0388 0.0996 -1.0000 -1.0000 5218042 1582026769.20 151.5180 59.9968 32.0000 1.9822 1.9848 417.5655 418.2277 0.0995 -1.0000 -1.0000 5218121 1582026769.30 151.5180 59.9968 32.0000 1.9823 1.9849 417.6537 418.3162 0.0995 -1.0000 -1.0000 5218183 1582026769.40 151.5180 59.9968 32.0000 1.9823 1.9849 417.4986 418.1612 0.0996 -1.0000 -1.0000 5218246 1582026769.50 151.5190 59.9968 32.0000 1.9834 1.9860 417.3757 418.0373 0.0994 -1.0000 -1.0000 5218324 1582026769.60 151.5190 59.9968 32.0000 1.9825 1.9851 417.5014 418.1648 0.0997 -1.0000 -1.0000 5218386 1582026769.70 151.5190 59.9968 32.0000 1.9819 1.9845 417.5853 418.2481 0.0995 -1.0000 -1.0000 5218449 1582026769.80 151.4431 59.9968 32.0000 1.9825 1.9851 417.5419 418.2051 0.0997 -1.0000 -1.0000 5218527 1582026769.90 151.4431 59.9968 32.0000 1.9832 1.9858 417.4274 418.0903 0.0996 -1.0000 -1.0000 5218652 1582026770.00 151.4479 59.9967 32.0000 1.9833 1.9859 417.4702 418.1327 0.0996 -1.0000 -1.0000 5218715 1582026770.10 151.4653 59.9967 32.0000 1.9821 1.9847 417.5501 418.2124 0.0995 -1.0000 -1.0000 5218777 1582026770.20 151.4653 59.9967 32.0000 1.9822 1.9848 417.6550 418.3187 0.0996 -1.0000 -1.0000 5218839 1582026770.30 151.4653 59.9967 32.0000 1.9823 1.9849 417.5129 418.1753 0.0995 -1.0000 -1.0000 5218902 1582026770.40 151.4653 59.9967 32.0000 1.9833 1.9859 417.4417 418.1036 0.0994 -1.0000 -1.0000 5219589 1582026770.50 151.4653 59.9967 32.0000 1.9827 1.9852 417.4480 418.1106 0.0995 -1.0000 -1.0000 5219652 1582026770.60 151.4653 59.9967 32.0000 1.9825 1.9851 417.6733 418.3357 0.0996 -1.0000 -1.0000 5219730 1582026770.70 151.4653 59.9967 32.0000 1.9834 1.9860 417.5868 418.2498 0.0996 -1.0000 -1.0000 5219792 1582026770.80 151.4653 59.9967 32.0000 1.9832 1.9858 417.4794 418.1415 0.0995 -1.0000 -1.0000 5219855 1582026770.90 151.4653 59.9967 32.0000 1.9829 1.9855 417.3873 418.0494 0.0995 -1.0000 -1.0000 5219933 1582026771.00 151.4653 59.9967 32.0000 1.9829 1.9855 417.4811 418.1442 0.0997 -1.0000 -1.0000 5219996 1582026771.10 151.4653 59.9967 32.0000 1.9822 1.9848 417.6307 418.2942 0.0996 -1.0000 -1.0000 5220058 1582026771.20 151.4649 59.9967 32.0000 1.9828 1.9853 417.6664 418.3296 0.0996 -1.0000 -1.0000 5220121 1582026771.30 151.4626 59.9967 32.0000 1.9828 1.9854 417.5770 418.2406 0.0997 -1.0000 -1.0000 5220183 1582026771.40 151.4626 59.9967 32.0000 1.9837 1.9863 417.4903 418.1532 0.0995 -1.0000 -1.0000 5220418 1582026771.50 151.4626 59.9967 32.0000 1.9831 1.9857 417.5047 418.1661 0.0993 -1.0000 -1.0000 5220496 1582026771.60 151.4626 59.9967 32.0000 1.9819 1.9845 417.6334 418.2950 0.0994 -1.0000 -1.0000 5220558 1582026771.70 151.4626 59.9967 32.0000 1.9825 1.9851 417.5156 418.1785 0.0997 -1.0000 -1.0000 5220621 1582026771.80 151.4599 59.9967 32.0000 1.9829 1.9855 417.3512 418.0153 0.0998 -1.0000 -1.0000 5220683 1582026771.90 151.4914 59.9967 32.0000 1.9829 1.9855 417.4983 418.1602 0.0994 -1.0000 -1.0000 5220871 1582026772.00 151.4914 59.9967 32.0000 1.9825 1.9851 417.6511 418.3141 0.0996 -1.0000 -1.0000 5220933 1582026772.10 151.4914 59.9967 32.0000 1.9824 1.9850 417.6414 418.3051 0.0997 -1.0000 -1.0000 5221011 1582026772.20 151.4914 59.9967 32.0000 1.9828 1.9854 417.5468 418.2096 0.0996 -1.0000 -1.0000 5221074 1582026772.30 151.5258 59.9967 32.0000 1.9834 1.9860 417.5341 418.1968 0.0996 -1.0000 -1.0000 5221136 1582026772.40 151.5592 59.9967 32.0000 1.9836 1.9862 417.3309 417.9927 0.0995 -1.0000 -1.0000 5221371 1582026772.50 151.5592 59.9967 32.0000 1.9827 1.9853 417.5927 418.2561 0.0996 -1.0000 -1.0000 5221433 1582026772.60 151.5592 59.9967 32.0000 1.9828 1.9854 417.7650 418.4277 0.0995 -1.0000 -1.0000 5221512 1582026772.70 151.5592 59.9967 32.0000 1.9831 1.9856 417.6644 418.3285 0.0998 -1.0000 -1.0000 5221574 1582026772.80 151.5592 59.9967 32.0000 1.9832 1.9858 417.6429 418.3057 0.0995 -1.0000 -1.0000 5221636 1582026772.90 151.5476 59.9967 32.0000 1.9825 1.9851 417.6668 418.3295 0.0996 -1.0000 -1.0000 5221699 1582026773.00 151.5476 59.9967 32.0000 1.9828 1.9854 417.6296 418.2929 0.0996 -1.0000 -1.0000 5221839 1582026773.10 151.5476 59.9967 32.0000 1.9830 1.9856 417.5337 418.1964 0.0995 -1.0000 -1.0000 5221902 1582026773.20 151.5476 59.9967 32.0000 1.9829 1.9855 417.3994 418.0623 0.0996 -1.0000 -1.0000 5221964 1582026773.30 151.5476 59.9967 32.0000 1.9827 1.9853 417.6282 418.2907 0.0995 -1.0000 -1.0000 5222027 1582026773.40 151.5476 59.9967 32.0000 1.9821 1.9847 417.7320 418.3944 0.0995 -1.0000 -1.0000 5222089 1582026773.50 151.5840 59.9967 32.0000 1.9822 1.9848 417.5452 418.2083 0.0996 -1.0000 -1.0000 5222339 1582026773.60 151.5840 59.9967 32.0000 1.9832 1.9858 417.4820 418.1436 0.0995 -1.0000 -1.0000 5222402 1582026773.70 151.5840 59.9967 32.0000 1.9830 1.9856 417.4942 418.1571 0.0996 -1.0000 -1.0000 5222464 1582026773.80 151.5840 59.9967 32.0000 1.9822 1.9848 417.6589 418.3221 0.0996 -1.0000 -1.0000 5222542 1582026773.90 151.5840 59.9967 32.0000 1.9819 1.9845 417.7092 418.3727 0.0995 -1.0000 -1.0000 5222605 1582026774.00 151.5840 59.9967 32.0000 1.9828 1.9854 417.6374 418.2991 0.0994 -1.0000 -1.0000 5223136 1582026774.10 151.5840 59.9967 32.0000 1.9828 1.9854 417.4918 418.1540 0.0995 -1.0000 -1.0000 5223199 1582026774.20 151.5840 59.9967 32.0000 1.9823 1.9849 417.6884 418.3527 0.0998 -1.0000 -1.0000 5223262 1582026774.30 151.5840 59.9967 32.0000 1.9823 1.9849 417.6834 418.3447 0.0993 -1.0000 -1.0000 5223324 1582026774.40 151.5840 59.9967 32.0000 1.9836 1.9862 417.3904 418.0517 0.0994 -1.0000 -1.0000 5223402 1582026774.50 151.5471 59.9967 32.0000 1.9828 1.9854 417.4629 418.1243 0.0994 -1.0000 -1.0000 5223574 1582026774.60 151.5416 59.9967 32.0000 1.9827 1.9853 417.5743 418.2365 0.0995 -1.0000 -1.0000 5223652 1582026774.70 151.5105 59.9967 32.0000 1.9826 1.9852 417.6657 418.3294 0.0997 -1.0000 -1.0000 5223714 1582026774.80 151.5105 59.9967 32.0000 1.9829 1.9855 417.5374 418.1998 0.0995 -1.0000 -1.0000 5223777 1582026774.90 151.5105 59.9967 32.0000 1.9828 1.9854 417.4865 418.1487 0.0995 -1.0000 -1.0000 5223855 1582026775.00 151.5105 59.9967 32.0000 1.9829 1.9855 417.6070 418.2689 0.0994 -1.0000 -1.0000 5224074 1582026775.10 151.5105 59.9967 32.0000 1.9822 1.9848 417.6157 418.2780 0.0995 -1.0000 -1.0000 5224136 1582026775.20 151.5105 59.9967 32.0000 1.9826 1.9852 417.5909 418.2540 0.0996 -1.0000 -1.0000 5224214 1582026775.30 151.5023 59.9961 32.0000 1.9829 1.9855 417.5203 418.1820 0.0994 -1.0000 -1.0000 5224277 1582026775.40 151.5028 59.9961 32.0000 1.9829 1.9855 417.5134 418.1759 0.0995 -1.0000 -1.0000 5224339 1582026775.50 151.5028 59.9961 32.0000 1.9818 1.9844 417.6044 418.2665 0.0994 -1.0000 -1.0000 5224824 1582026775.60 151.4549 59.9961 32.0000 1.9818 1.9844 417.5950 418.2576 0.0995 -1.0000 -1.0000 5224886 1582026775.70 151.4549 59.9961 32.0000 1.9828 1.9854 417.5338 418.1952 0.0994 -1.0000 -1.0000 5224949 1582026775.80 151.4549 59.9961 32.0000 1.9832 1.9858 417.4210 418.0829 0.0994 -1.0000 -1.0000 5225027 1582026775.90 151.4549 59.9961 32.0000 1.9829 1.9855 417.4235 418.0860 0.0996 -1.0000 -1.0000 5225089 1582026776.00 151.4549 59.9961 32.0000 1.9822 1.9848 417.7155 418.3785 0.0995 -1.0000 -1.0000 5225152 1582026776.10 151.4549 59.9961 32.0000 1.9823 1.9849 417.6919 418.3537 0.0993 -1.0000 -1.0000 5225230 1582026776.20 151.4039 59.9961 32.0000 1.9818 1.9844 417.6628 418.3256 0.0995 -1.0000 -1.0000 5225292 1582026776.30 151.4039 59.9961 32.0000 1.9830 1.9855 417.4424 418.1046 0.0995 -1.0000 -1.0000 5225355 1582026776.40 151.4039 59.9961 32.0000 1.9820 1.9846 417.4787 418.1404 0.0994 -1.0000 -1.0000 5225418 1582026776.50 151.4039 59.9961 32.0000 1.9821 1.9847 417.6384 418.2999 0.0994 -1.0000 -1.0000 5225480 1582026776.60 151.4039 59.9961 32.0000 1.9817 1.9843 417.6980 418.3601 0.0994 -1.0000 -1.0000 5226230 1582026776.70 151.4089 59.9961 32.0000 1.9821 1.9847 417.6005 418.2631 0.0996 -1.0000 -1.0000 5226292 1582026776.80 151.4106 59.9961 32.0000 1.9829 1.9855 417.4508 418.1135 0.0995 -1.0000 -1.0000 5226355 1582026776.90 151.4106 59.9961 32.0000 1.9823 1.9849 417.4332 418.0945 0.0994 -1.0000 -1.0000 5226433 1582026777.00 151.4106 59.9961 32.0000 1.9824 1.9850 417.4719 418.1345 0.0996 -1.0000 -1.0000 5226496 1582026777.10 151.4106 59.9961 32.0000 1.9823 1.9849 417.6924 418.3542 0.0993 -1.0000 -1.0000 5226558 1582026777.20 151.4106 59.9961 32.0000 1.9825 1.9851 417.6453 418.3070 0.0994 -1.0000 -1.0000 5226621 1582026777.30 151.4050 59.9961 32.0000 1.9829 1.9855 417.5366 418.1992 0.0995 -1.0000 -1.0000 5226683 1582026777.40 151.4050 59.9961 32.0000 1.9832 1.9858 417.3600 418.0215 0.0994 -1.0000 -1.0000 5226746 1582026777.50 151.4050 59.9961 32.0000 1.9822 1.9848 417.7071 418.3696 0.0995 -1.0000 -1.0000 5226824 1582026777.60 151.4050 59.9961 32.0000 1.9811 1.9837 417.6243 418.2874 0.0996 -1.0000 -1.0000 5227152 1582026777.70 151.4050 59.9961 32.0000 1.9829 1.9854 417.6126 418.2751 0.0994 -1.0000 -1.0000 5227215 1582026777.80 151.4880 59.9961 32.0000 1.9826 1.9852 417.4823 418.1442 0.0995 -1.0000 -1.0000 5227292 1582026777.90 151.5290 59.9961 32.0000 1.9832 1.9858 417.4560 418.1184 0.0995 -1.0000 -1.0000 5227355 1582026778.00 151.5290 59.9961 32.0000 1.9826 1.9852 417.5927 418.2553 0.0995 -1.0000 -1.0000 5227418 1582026778.10 151.5290 59.9961 32.0000 1.9822 1.9848 417.5693 418.2321 0.0996 -1.0000 -1.0000 5227496 1582026778.20 151.5290 59.9961 32.0000 1.9819 1.9844 417.6586 418.3210 0.0995 -1.0000 -1.0000 5227558 1582026778.30 151.5290 59.9961 32.0000 1.9828 1.9854 417.5191 418.1813 0.0995 -1.0000 -1.0000 5227605 1582026778.40 151.5290 59.9961 32.0000 1.9834 1.9860 417.4842 418.1469 0.0996 -1.0000 -1.0000 5227683 1582026778.50 151.5290 59.9961 32.0000 1.9826 1.9851 417.4836 418.1455 0.0995 -1.0000 -1.0000 5227761 1582026778.60 151.5290 59.9961 32.0000 1.9820 1.9846 417.6032 418.2657 0.0995 -1.0000 -1.0000 5227824 1582026778.70 151.5290 59.9961 32.0000 1.9822 1.9848 417.4840 418.1458 0.0994 -1.0000 -1.0000 5227886 1582026778.80 151.5290 59.9961 32.0000 1.9830 1.9856 417.4351 418.0973 0.0996 -1.0000 -1.0000 5227949 1582026778.90 151.5290 59.9961 32.0000 1.9833 1.9859 417.4517 418.1151 0.0996 -1.0000 -1.0000 5228027 1582026779.00 151.5475 59.9962 32.0000 1.9827 1.9853 417.5579 418.2208 0.0996 -1.0000 -1.0000 5228089 1582026779.10 151.5499 59.9963 32.0000 1.9828 1.9854 417.6451 418.3079 0.0995 -1.0000 -1.0000 5228152 1582026779.20 151.5499 59.9963 32.0000 1.9828 1.9854 417.6312 418.2940 0.0995 -1.0000 -1.0000 5228214 1582026779.30 151.5499 59.9963 32.0000 1.9826 1.9851 417.5290 418.1910 0.0994 -1.0000 -1.0000 5228292 1582026779.40 151.5499 59.9963 32.0000 1.9831 1.9857 417.4651 418.1273 0.0995 -1.0000 -1.0000 5228355 1582026779.50 151.5499 59.9963 32.0000 1.9827 1.9853 417.4656 418.1280 0.0995 -1.0000 -1.0000 5228418 1582026779.60 151.5499 59.9963 32.0000 1.9822 1.9848 417.6344 418.2974 0.0996 -1.0000 -1.0000 5228824 1582026779.70 151.5499 59.9963 32.0000 1.9812 1.9838 417.6733 418.3360 0.0996 -1.0000 -1.0000 5228886 1582026779.80 151.5499 59.9963 32.0000 1.9830 1.9856 417.4819 418.1450 0.0996 -1.0000 -1.0000 5228965 1582026779.90 151.5499 59.9963 32.0000 1.9830 1.9856 417.4061 418.0688 0.0996 -1.0000 -1.0000 5229027 1582026780.00 151.5499 59.9963 32.0000 1.9826 1.9852 417.5857 418.2473 0.0994 -1.0000 -1.0000 5229089 1582026780.10 151.5499 59.9963 32.0000 1.9821 1.9847 417.6643 418.3263 0.0994 -1.0000 -1.0000 5229152 1582026780.20 151.5499 59.9963 32.0000 1.9826 1.9852 417.5639 418.2270 0.0997 -1.0000 -1.0000 5229215 1582026780.30 151.5472 59.9963 32.0000 1.9827 1.9853 417.5098 418.1833 0.1020 -1.0000 -1.0000 5229277 1582026780.40 151.5269 59.9963 32.0000 1.9828 1.9855 417.3189 418.0210 0.1059 -1.0000 -1.0000 5229355 1582026780.50 151.5269 59.9963 32.0000 1.9814 1.9842 417.4445 418.1482 0.1053 -1.0000 -1.0000 5229418 1582026780.60 151.5269 59.9963 32.0000 1.9818 1.9845 417.6846 418.3746 0.1032 -1.0000 -1.0000 5229512 1582026780.70 151.5269 59.9963 32.0000 1.9817 1.9844 417.6210 418.2993 0.1017 -1.0000 -1.0000 5229839 1582026780.80 151.5400 59.9963 32.0000 1.9828 1.9854 417.5211 418.1943 0.1010 -1.0000 -1.0000 5229886 1582026780.90 151.5937 59.9963 32.0000 1.9821 1.9847 417.4703 418.1418 0.1009 -1.0000 -1.0000 5229964 1582026781.00 151.5937 59.9963 32.0000 1.9820 1.9846 417.5865 418.2561 0.1006 -1.0000 -1.0000 5230027 1582026781.10 151.5937 59.9963 32.0000 1.9816 1.9842 417.6663 418.3370 0.1007 -1.0000 -1.0000 5230089 1582026781.20 151.5937 59.9963 32.0000 1.9826 1.9852 417.6493 418.3194 0.1006 -1.0000 -1.0000 5230371 1582026781.30 151.5937 59.9963 32.0000 1.9831 1.9857 417.4523 418.1221 0.1006 -1.0000 -1.0000 5230433 1582026781.40 151.5937 59.9963 32.0000 1.9835 1.9861 417.4691 418.1381 0.1004 -1.0000 -1.0000 5230496 1582026781.50 151.5114 59.9963 32.0000 1.9824 1.9850 417.6221 418.2899 0.1003 -1.0000 -1.0000 5230574 1582026781.60 151.5114 59.9963 32.0000 1.9822 1.9848 417.7664 418.4347 0.1003 -1.0000 -1.0000 5230636 1582026781.70 151.5114 59.9963 32.0000 1.9827 1.9853 417.5991 418.2666 0.1003 -1.0000 -1.0000 5230855 1582026781.80 151.5114 59.9963 32.0000 1.9842 1.9868 417.4980 418.1648 0.1001 -1.0000 -1.0000 5230918 1582026781.90 151.5114 59.9963 32.0000 1.9828 1.9854 417.4626 418.1293 0.1002 -1.0000 -1.0000 5230980 1582026782.00 151.4927 59.9963 32.0000 1.9824 1.9850 417.6252 418.2924 0.1002 -1.0000 -1.0000 5231042 1582026782.10 151.4904 59.9963 32.0000 1.9826 1.9853 417.5262 418.1922 0.1000 -1.0000 -1.0000 5231121 1582026782.20 151.4904 59.9963 32.0000 1.9829 1.9855 417.4626 418.1284 0.1001 -1.0000 -1.0000 5231355 1582026782.30 151.4904 59.9963 32.0000 1.9821 1.9847 417.3975 418.0631 0.0999 -1.0000 -1.0000 5231418 1582026782.40 151.4904 59.9963 32.0000 1.9823 1.9848 417.7268 418.3901 0.0997 -1.0000 -1.0000 5231480 1582026782.50 151.4904 59.9963 32.0000 1.9819 1.9845 417.7003 418.3649 0.0998 -1.0000 -1.0000 5231542 1582026782.60 151.4904 59.9963 32.0000 1.9829 1.9855 417.6044 418.2684 0.0997 -1.0000 -1.0000 5231621 1582026782.70 151.5449 59.9963 32.0000 1.9828 1.9854 417.5126 418.1772 0.0998 -1.0000 -1.0000 5231855 1582026782.80 151.5449 59.9963 32.0000 1.9826 1.9852 417.5711 418.2345 0.0996 -1.0000 -1.0000 5231918 1582026782.90 151.5449 59.9963 32.0000 1.9824 1.9850 417.5964 418.2600 0.0997 -1.0000 -1.0000 5231980 1582026783.00 151.5449 59.9963 32.0000 1.9823 1.9849 417.7362 418.3994 0.0996 -1.0000 -1.0000 5232042 1582026783.10 151.5449 59.9963 32.0000 1.9836 1.9862 417.6841 418.3476 0.0996 -1.0000 -1.0000 5232105 1582026783.20 151.5699 59.9963 32.0000 1.9832 1.9858 417.6264 418.2888 0.0994 -1.0000 -1.0000 5232355 1582026783.30 151.5794 59.9963 32.0000 1.9830 1.9856 417.6859 418.3487 0.0995 -1.0000 -1.0000 5232418 1582026783.40 151.5794 59.9963 32.0000 1.9830 1.9856 417.7662 418.4293 0.0996 -1.0000 -1.0000 5232480 1582026783.50 151.5794 59.9963 32.0000 1.9830 1.9856 417.6437 418.3062 0.0994 -1.0000 -1.0000 5232558 1582026783.60 151.5794 59.9963 32.0000 1.9842 1.9868 417.5375 418.2006 0.0996 -1.0000 -1.0000 5232621 1582026783.70 151.5794 59.9963 32.0000 1.9845 1.9870 417.5164 418.1797 0.0996 -1.0000 -1.0000 5232683 1582026783.80 151.5515 59.9963 32.0000 1.9836 1.9862 417.6538 418.3161 0.0995 -1.0000 -1.0000 5233465 1582026783.90 151.5515 59.9963 32.0000 1.9827 1.9853 417.7375 418.4001 0.0995 -1.0000 -1.0000 5233527 1582026784.00 151.5515 59.9963 32.0000 1.9831 1.9857 417.6923 418.3548 0.0995 -1.0000 -1.0000 5233589 1582026784.10 151.5515 59.9963 32.0000 1.9840 1.9866 417.5021 418.1641 0.0995 -1.0000 -1.0000 5233667 1582026784.20 151.5515 59.9963 32.0000 1.9838 1.9863 417.4732 418.1350 0.0994 -1.0000 -1.0000 5233730 1582026784.30 151.5515 59.9963 32.0000 1.9825 1.9851 417.5533 418.2152 0.0994 -1.0000 -1.0000 5233792 1582026784.40 151.5790 59.9963 32.0000 1.9832 1.9857 417.5979 418.2604 0.0996 -1.0000 -1.0000 5233855 1582026784.50 151.5790 59.9963 32.0000 1.9833 1.9859 417.5178 418.1803 0.0995 -1.0000 -1.0000 5233918 1582026784.60 151.5790 59.9963 32.0000 1.9833 1.9859 417.5628 418.2268 0.0997 -1.0000 -1.0000 5233996 1582026784.70 151.5790 59.9963 32.0000 1.9827 1.9853 417.7076 418.3697 0.0995 -1.0000 -1.0000 5234058 1582026784.80 151.5790 59.9963 32.0000 1.9820 1.9846 417.6334 418.2960 0.0995 -1.0000 -1.0000 5234121 1582026784.90 151.5546 59.9963 32.0000 1.9829 1.9854 417.4527 418.1144 0.0994 -1.0000 -1.0000 5234199 1582026785.00 151.5546 59.9963 32.0000 1.9832 1.9858 417.5176 418.1804 0.0996 -1.0000 -1.0000 5234261 1582026785.10 151.5546 59.9963 32.0000 1.9823 1.9849 417.5386 418.2022 0.0997 -1.0000 -1.0000 5234324 1582026785.20 151.5546 59.9963 32.0000 1.9823 1.9849 417.6524 418.3159 0.0996 -1.0000 -1.0000 5234386 1582026785.30 151.5546 59.9963 32.0000 1.9822 1.9848 417.6703 418.3337 0.0995 -1.0000 -1.0000 5234824 1582026785.40 151.5640 59.9963 32.0000 1.9824 1.9850 417.6481 418.3106 0.0996 -1.0000 -1.0000 5234886 1582026785.50 151.5857 59.9963 32.0000 1.9824 1.9850 417.5058 418.1693 0.0997 -1.0000 -1.0000 5234965 1582026785.60 151.5857 59.9963 32.0000 1.9822 1.9848 417.6545 418.3183 0.0997 -1.0000 -1.0000 5235027 1582026785.70 151.5857 59.9963 32.0000 1.9829 1.9855 417.7724 418.4356 0.0996 -1.0000 -1.0000 5235089 1582026785.80 151.5857 59.9963 32.0000 1.9821 1.9847 417.6916 418.3550 0.0994 -1.0000 -1.0000 5235168 1582026785.90 151.5857 59.9963 32.0000 1.9826 1.9852 417.5408 418.2039 0.0996 -1.0000 -1.0000 5235230 1582026786.00 151.5857 59.9963 32.0000 1.9827 1.9853 417.4008 418.0629 0.0995 -1.0000 -1.0000 5235292 1582026786.10 151.5857 59.9963 32.0000 1.9830 1.9856 417.5076 418.1699 0.0995 -1.0000 -1.0000 5235371 1582026786.20 151.5857 59.9963 32.0000 1.9827 1.9853 417.5518 418.2138 0.0995 -1.0000 -1.0000 5235433 1582026786.30 151.5857 59.9963 32.0000 1.9828 1.9854 417.7363 418.3989 0.0994 -1.0000 -1.0000 5235496 1582026786.40 151.5857 59.9963 32.0000 1.9822 1.9848 417.6624 418.3238 0.0994 -1.0000 -1.0000 5235558 1582026786.50 151.5857 59.9963 32.0000 1.9826 1.9852 417.5121 418.1748 0.0995 -1.0000 -1.0000 5235621 1582026786.60 151.5439 59.9963 32.0000 1.9832 1.9857 417.4494 418.1114 0.0995 -1.0000 -1.0000 5235699 1582026786.70 151.4646 59.9963 32.0000 1.9816 1.9842 417.6189 418.2814 0.0996 -1.0000 -1.0000 5235761 1582026786.80 151.4646 59.9963 32.0000 1.9815 1.9840 417.6534 418.3160 0.0995 -1.0000 -1.0000 5235824 1582026786.90 151.4646 59.9963 32.0000 1.9824 1.9850 417.5729 418.2349 0.0994 -1.0000 -1.0000 5236371 1582026787.00 151.4646 59.9963 32.0000 1.9825 1.9851 417.4888 418.1509 0.0994 -1.0000 -1.0000 5236433 1582026787.10 151.4646 59.9963 32.0000 1.9821 1.9847 417.5611 418.2231 0.0994 -1.0000 -1.0000 5236496 1582026787.20 151.4646 59.9963 32.0000 1.9822 1.9848 417.6055 418.2677 0.0995 -1.0000 -1.0000 5236558 1582026787.30 151.4646 59.9963 32.0000 1.9810 1.9836 417.6577 418.3201 0.0994 -1.0000 -1.0000 5236621 1582026787.40 151.4646 59.9963 32.0000 1.9828 1.9854 417.5624 418.2240 0.0994 -1.0000 -1.0000 5236871 1582026787.50 151.4646 59.9963 32.0000 1.9824 1.9849 417.3291 417.9914 0.0995 -1.0000 -1.0000 5236933 1582026787.60 151.4646 59.9963 32.0000 1.9823 1.9849 417.4300 418.0923 0.0995 -1.0000 -1.0000 5236996 1582026787.70 151.4646 59.9963 32.0000 1.9825 1.9850 417.5408 418.2033 0.0995 -1.0000 -1.0000 5237058 1582026787.80 151.4400 59.9963 32.0000 1.9824 1.9849 417.5550 418.2171 0.0995 -1.0000 -1.0000 5237136 1582026787.90 151.4400 59.9963 32.0000 1.9832 1.9858 417.4587 418.1219 0.0995 -1.0000 -1.0000 5237683 1582026788.00 151.4400 59.9963 32.0000 1.9828 1.9854 417.4275 418.0893 0.0995 -1.0000 -1.0000 5237761 1582026788.10 151.4400 59.9963 32.0000 1.9823 1.9849 417.5270 418.1896 0.0995 -1.0000 -1.0000 5237839 1582026788.20 151.4400 59.9963 32.0000 1.9815 1.9841 417.6071 418.2694 0.0994 -1.0000 -1.0000 5237902 1582026788.30 151.4400 59.9963 32.0000 1.9819 1.9845 417.6448 418.3066 0.0995 -1.0000 -1.0000 5237964 1582026788.40 151.4443 59.9963 32.0000 1.9836 1.9862 417.4799 418.1406 0.0992 -1.0000 -1.0000 5238042 1582026788.50 151.4533 59.9963 32.0000 1.9828 1.9854 417.4252 418.0867 0.0994 -1.0000 -1.0000 5238105 1582026788.60 151.4533 59.9963 32.0000 1.9826 1.9852 417.6694 418.3313 0.0994 -1.0000 -1.0000 5238168 1582026788.70 151.4533 59.9963 32.0000 1.9819 1.9845 417.6909 418.3535 0.0995 -1.0000 -1.0000 5238230 1582026788.80 151.4533 59.9963 32.0000 1.9831 1.9857 417.7386 418.4013 0.0995 -1.0000 -1.0000 5238292 1582026788.90 151.4533 59.9963 32.0000 1.9821 1.9847 417.5446 418.2071 0.0995 -1.0000 -1.0000 5238371 1582026789.00 151.4533 59.9963 32.0000 1.9834 1.9859 417.4400 418.1031 0.0997 -1.0000 -1.0000 5238433 1582026789.10 151.4533 59.9963 32.0000 1.9828 1.9854 417.5185 418.1815 0.0995 -1.0000 -1.0000 5238496 1582026789.20 151.4533 59.9963 32.0000 1.9831 1.9856 417.6000 418.2618 0.0994 -1.0000 -1.0000 5238574 1582026789.30 151.4533 59.9963 32.0000 1.9825 1.9851 417.6173 418.2797 0.0995 -1.0000 -1.0000 5238636 1582026789.40 151.4533 59.9963 32.0000 1.9834 1.9860 417.5924 418.2536 0.0994 -1.0000 -1.0000 5239105 1582026789.50 151.4533 59.9963 32.0000 1.9840 1.9866 417.4145 418.0767 0.0995 -1.0000 -1.0000 5239183 1582026789.60 151.4239 59.9952 32.0000 1.9827 1.9853 417.4886 418.1508 0.0995 -1.0000 -1.0000 5239246 1582026789.70 151.4239 59.9952 32.0000 1.9821 1.9846 417.6368 418.2989 0.0994 -1.0000 -1.0000 5239308 1582026789.80 151.4239 59.9952 32.0000 1.9821 1.9847 417.7354 418.3972 0.0994 -1.0000 -1.0000 5239386 1582026789.90 151.4239 59.9952 32.0000 1.9829 1.9854 417.5652 418.2272 0.0994 -1.0000 -1.0000 5239449 1582026790.00 151.4239 59.9952 32.0000 1.9824 1.9850 417.5284 418.1899 0.0994 -1.0000 -1.0000 5239512 1582026790.10 151.4239 59.9952 32.0000 1.9826 1.9851 417.5214 418.1826 0.0993 -1.0000 -1.0000 5239574 1582026790.20 151.4239 59.9952 32.0000 1.9836 1.9862 417.6467 418.3086 0.0994 -1.0000 -1.0000 5239652 1582026790.30 151.4239 59.9952 32.0000 1.9828 1.9853 417.6567 418.3188 0.0994 -1.0000 -1.0000 5239714 1582026790.40 151.5238 59.9952 32.0000 1.9829 1.9855 417.4755 418.1376 0.0995 -1.0000 -1.0000 5239792 1582026790.50 151.5238 59.9952 32.0000 1.9834 1.9860 417.4282 418.0912 0.0996 -1.0000 -1.0000 5239839 1582026790.60 151.5238 59.9952 32.0000 1.9830 1.9856 417.4777 418.1404 0.0995 -1.0000 -1.0000 5239918 1582026790.70 151.5238 59.9952 32.0000 1.9823 1.9849 417.5873 418.2501 0.0995 -1.0000 -1.0000 5239980 1582026790.80 151.5238 59.9952 32.0000 1.9824 1.9850 417.6507 418.3129 0.0994 -1.0000 -1.0000 5240042 1582026790.90 151.5759 59.9952 32.0000 1.9826 1.9852 417.6157 418.2780 0.0995 -1.0000 -1.0000 5240121 1582026791.00 151.6328 59.9952 32.0000 1.9831 1.9857 417.5896 418.2521 0.0995 -1.0000 -1.0000 5240339 1582026791.10 151.6328 59.9952 32.0000 1.9828 1.9854 417.5229 418.1850 0.0995 -1.0000 -1.0000 5240402 1582026791.20 151.6328 59.9952 32.0000 1.9827 1.9853 417.6618 418.3249 0.0996 -1.0000 -1.0000 5240480 1582026791.30 151.6328 59.9952 32.0000 1.9819 1.9844 417.6479 418.3107 0.0995 -1.0000 -1.0000 5240542 1582026791.40 151.6328 59.9952 32.0000 1.9823 1.9848 417.4854 418.1473 0.0994 -1.0000 -1.0000 5240605 1582026791.50 151.6328 59.9952 32.0000 1.9840 1.9866 417.4748 418.1357 0.0992 -1.0000 -1.0000 5240668 1582026791.60 151.6328 59.9952 32.0000 1.9836 1.9862 417.6850 418.3470 0.0995 -1.0000 -1.0000 5240730 1582026791.70 151.6328 59.9952 32.0000 1.9833 1.9859 417.7276 418.3899 0.0994 -1.0000 -1.0000 5240792 1582026791.80 151.6328 59.9952 32.0000 1.9829 1.9855 417.6940 418.3554 0.0993 -1.0000 -1.0000 5240871 1582026791.90 151.6328 59.9952 32.0000 1.9829 1.9854 417.5464 418.2087 0.0995 -1.0000 -1.0000 5240933 1582026792.00 151.6328 59.9952 32.0000 1.9832 1.9858 417.4247 418.0874 0.0995 -1.0000 -1.0000 5241433 1582026792.10 151.6003 59.9952 32.0000 1.9838 1.9863 417.5321 418.1933 0.0994 -1.0000 -1.0000 5241496 1582026792.20 151.6003 59.9952 32.0000 1.9825 1.9851 417.6934 418.3563 0.0996 -1.0000 -1.0000 5241558 1582026792.30 151.6003 59.9952 32.0000 1.9823 1.9849 417.8101 418.4731 0.0995 -1.0000 -1.0000 5241621 1582026792.40 151.6003 59.9952 32.0000 1.9834 1.9859 417.5327 418.1942 0.0994 -1.0000 -1.0000 5241699 1582026792.50 151.6003 59.9952 32.0000 1.9828 1.9854 417.5509 418.2128 0.0994 -1.0000 -1.0000 5241761 1582026792.60 151.6001 59.9952 32.0000 1.9827 1.9853 417.6748 418.3360 0.0993 -1.0000 -1.0000 5241839 1582026792.70 151.5975 59.9952 32.0000 1.9830 1.9856 417.5854 418.2466 0.0993 -1.0000 -1.0000 5241902 1582026792.80 151.5975 59.9952 32.0000 1.9834 1.9860 417.4642 418.1253 0.0993 -1.0000 -1.0000 5241964 1582026792.90 151.5975 59.9952 32.0000 1.9837 1.9863 417.4420 418.1036 0.0994 -1.0000 -1.0000 5242042 1582026793.00 151.5975 59.9952 32.0000 1.9833 1.9858 417.5367 418.1988 0.0995 -1.0000 -1.0000 5242105 1582026793.10 151.5975 59.9952 32.0000 1.9805 1.9831 417.6209 418.2828 0.0994 -1.0000 -1.0000 5242168 1582026793.20 151.5975 59.9952 32.0000 1.9830 1.9856 417.5336 418.1954 0.0994 -1.0000 -1.0000 5242246 1582026793.30 151.4643 59.9952 32.0000 1.9838 1.9864 417.4320 418.0942 0.0994 -1.0000 -1.0000 5242308 1582026793.40 151.4643 59.9952 32.0000 1.9836 1.9862 417.3828 418.0442 0.0994 -1.0000 -1.0000 5242371 1582026793.50 151.4643 59.9952 32.0000 1.9831 1.9857 417.6028 418.2650 0.0994 -1.0000 -1.0000 5242433 1582026793.60 151.4643 59.9952 32.0000 1.9828 1.9854 417.7275 418.3896 0.0995 -1.0000 -1.0000 5243121 1582026793.70 151.4643 59.9952 32.0000 1.9836 1.9862 417.4677 418.1313 0.0996 -1.0000 -1.0000 5243183 1582026793.80 151.4643 59.9952 32.0000 1.9832 1.9858 417.5281 418.1896 0.0994 -1.0000 -1.0000 5243262 1582026793.90 151.4643 59.9952 32.0000 1.9823 1.9848 417.6596 418.3208 0.0992 -1.0000 -1.0000 5243324 1582026794.00 151.4643 59.9952 32.0000 1.9827 1.9853 417.5904 418.2527 0.0994 -1.0000 -1.0000 5243386 1582026794.10 151.4643 59.9952 32.0000 1.9835 1.9861 417.5670 418.2281 0.0993 -1.0000 -1.0000 5243449 1582026794.20 151.4643 59.9952 32.0000 1.9829 1.9855 417.4974 418.1584 0.0993 -1.0000 -1.0000 5243512 1582026794.30 151.4643 59.9952 32.0000 1.9829 1.9855 417.5907 418.2522 0.0994 -1.0000 -1.0000 5243574 1582026794.40 151.4409 59.9952 32.0000 1.9826 1.9852 417.6627 418.3249 0.0995 -1.0000 -1.0000 5243652 1582026794.50 151.4409 59.9952 32.0000 1.9822 1.9848 417.6765 418.3386 0.0994 -1.0000 -1.0000 5243714 1582026794.60 151.4409 59.9952 32.0000 1.9835 1.9861 417.6425 418.3038 0.0994 -1.0000 -1.0000 5243964 1582026794.70 151.4409 59.9952 32.0000 1.9834 1.9860 417.5738 418.2359 0.0994 -1.0000 -1.0000 5244027 1582026794.80 151.4409 59.9952 32.0000 1.9828 1.9854 417.6922 418.3534 0.0993 -1.0000 -1.0000 5244089 1582026794.90 151.4409 59.9952 32.0000 1.9821 1.9847 417.6306 418.2931 0.0995 -1.0000 -1.0000 5244168 1582026795.00 151.4682 59.9952 32.0000 1.9826 1.9852 417.5305 418.1920 0.0994 -1.0000 -1.0000 5244230 1582026795.10 151.5517 59.9953 32.0000 1.9831 1.9857 417.4555 418.1177 0.0995 -1.0000 -1.0000 5244855 1582026795.20 151.5517 59.9953 32.0000 1.9833 1.9859 417.4789 418.1415 0.0995 -1.0000 -1.0000 5244918 1582026795.30 151.5517 59.9953 32.0000 1.9823 1.9849 417.6012 418.2630 0.0994 -1.0000 -1.0000 5244996 1582026795.40 151.5517 59.9953 32.0000 1.9822 1.9848 417.6104 418.2717 0.0993 -1.0000 -1.0000 5245058 1582026795.50 151.5517 59.9953 32.0000 1.9827 1.9853 417.5585 418.2211 0.0996 -1.0000 -1.0000 5245121 1582026795.60 151.5517 59.9953 32.0000 1.9833 1.9859 417.3431 418.0044 0.0993 -1.0000 -1.0000 5245183 1582026795.70 151.5517 59.9953 32.0000 1.9824 1.9850 417.4543 418.1153 0.0994 -1.0000 -1.0000 5245246 1582026795.80 151.5517 59.9953 32.0000 1.9826 1.9851 417.5375 418.1998 0.0995 -1.0000 -1.0000 5245324 1582026795.90 151.5517 59.9953 32.0000 1.9825 1.9851 417.4687 418.1303 0.0994 -1.0000 -1.0000 5245386 1582026796.00 151.5517 59.9953 32.0000 1.9827 1.9853 417.3510 418.0122 0.0993 -1.0000 -1.0000 5245449 1582026796.10 151.5516 59.9953 32.0000 1.9827 1.9853 417.5758 418.2373 0.0994 -1.0000 -1.0000 5245527 1582026796.20 151.5505 59.9953 32.0000 1.9823 1.9849 417.7319 418.3944 0.0995 -1.0000 -1.0000 5245589 1582026796.30 151.5505 59.9953 32.0000 1.9829 1.9855 417.6557 418.3180 0.0994 -1.0000 -1.0000 5245652 1582026796.40 151.5505 59.9953 32.0000 1.9838 1.9864 417.4673 418.1290 0.0994 -1.0000 -1.0000 5245714 1582026796.50 151.5505 59.9953 32.0000 1.9829 1.9855 417.4167 418.0787 0.0995 -1.0000 -1.0000 5245777 1582026796.60 151.5505 59.9953 32.0000 1.9817 1.9843 417.7031 418.3658 0.0995 -1.0000 -1.0000 5245855 1582026796.70 151.5505 59.9953 32.0000 1.9817 1.9842 417.6519 418.3143 0.0995 -1.0000 -1.0000 5245918 1582026796.80 151.5277 59.9953 32.0000 1.9822 1.9848 417.5703 418.2319 0.0994 -1.0000 -1.0000 5245980 1582026796.90 151.5277 59.9953 32.0000 1.9823 1.9848 417.5438 418.2062 0.0995 -1.0000 -1.0000 5246058 1582026797.00 151.5277 59.9953 32.0000 1.9830 1.9856 417.4834 418.1450 0.0994 -1.0000 -1.0000 5246121 1582026797.10 151.5277 59.9953 32.0000 1.9820 1.9846 417.5706 418.2318 0.0993 -1.0000 -1.0000 5246386 1582026797.20 151.5277 59.9953 32.0000 1.9819 1.9845 417.7165 418.3799 0.0996 -1.0000 -1.0000 5246464 1582026797.30 151.5277 59.9953 32.0000 1.9829 1.9855 417.6100 418.2722 0.0994 -1.0000 -1.0000 5246527 1582026797.40 151.5103 59.9953 32.0000 1.9835 1.9861 417.4454 418.1066 0.0993 -1.0000 -1.0000 5246589 1582026797.50 151.4981 59.9953 32.0000 1.9827 1.9853 417.4522 418.1147 0.0995 -1.0000 -1.0000 5246668 1582026797.60 151.4981 59.9953 32.0000 1.9825 1.9851 417.6045 418.2659 0.0994 -1.0000 -1.0000 5246730 1582026797.70 151.4981 59.9953 32.0000 1.9818 1.9843 417.6554 418.3179 0.0995 -1.0000 -1.0000 5247105 1582026797.80 151.4981 59.9953 32.0000 1.9831 1.9857 417.5519 418.2143 0.0995 -1.0000 -1.0000 5247183 1582026797.90 151.4981 59.9953 32.0000 1.9833 1.9859 417.4050 418.0668 0.0994 -1.0000 -1.0000 5247246 1582026798.00 151.4440 59.9953 32.0000 1.9836 1.9862 417.4017 418.0629 0.0994 -1.0000 -1.0000 5247308 1582026798.10 151.4440 59.9953 32.0000 1.9821 1.9847 417.6248 418.2867 0.0994 -1.0000 -1.0000 5247386 1582026798.20 151.4440 59.9953 32.0000 1.9828 1.9854 417.6523 418.3144 0.0995 -1.0000 -1.0000 5247449 1582026798.30 151.4440 59.9953 32.0000 1.9835 1.9861 417.4962 418.1591 0.0997 -1.0000 -1.0000 5247496 1582026798.40 151.4440 59.9953 32.0000 1.9833 1.9859 417.4776 418.1410 0.0995 -1.0000 -1.0000 5247574 1582026798.50 151.4440 59.9953 32.0000 1.9832 1.9858 417.5783 418.2408 0.0995 -1.0000 -1.0000 5247636 1582026798.60 151.4621 59.9953 32.0000 1.9826 1.9852 417.7312 418.3936 0.0995 -1.0000 -1.0000 5247714 1582026798.70 151.4621 59.9953 32.0000 1.9820 1.9846 417.6723 418.3353 0.0995 -1.0000 -1.0000 5247777 1582026798.80 151.4621 59.9953 32.0000 1.9830 1.9856 417.5953 418.2587 0.0996 -1.0000 -1.0000 5247839 1582026798.90 151.4621 59.9953 32.0000 1.9833 1.9859 417.3495 418.0121 0.0995 -1.0000 -1.0000 5247902 1582026799.00 151.4621 59.9953 32.0000 1.9831 1.9856 417.4082 418.0701 0.0995 -1.0000 -1.0000 5247980 1582026799.10 151.4600 59.9953 32.0000 1.9828 1.9854 417.5245 418.1868 0.0994 -1.0000 -1.0000 5248042 1582026799.20 151.4600 59.9953 32.0000 1.9821 1.9847 417.4962 418.1572 0.0994 -1.0000 -1.0000 5248386 1582026799.30 151.4600 59.9953 32.0000 1.9830 1.9856 417.4583 418.1204 0.0994 -1.0000 -1.0000 5248449 1582026799.40 151.4600 59.9953 32.0000 1.9831 1.9857 417.4318 418.0926 0.0993 -1.0000 -1.0000 5248511 1582026799.50 151.4600 59.9953 32.0000 1.9833 1.9858 417.4252 418.0866 0.0994 -1.0000 -1.0000 5248589 1582026799.60 151.4601 59.9953 32.0000 1.9824 1.9850 417.5830 418.2450 0.0994 -1.0000 -1.0000 5248652 1582026799.70 151.4626 59.9958 32.0000 1.9818 1.9843 417.6885 418.3506 0.0994 -1.0000 -1.0000 5248715 1582026799.80 151.4626 59.9958 32.0000 1.9825 1.9851 417.5256 418.1875 0.0995 -1.0000 -1.0000 5248777 1582026799.90 151.4626 59.9958 32.0000 1.9828 1.9854 417.5375 418.2003 0.0996 -1.0000 -1.0000 5248839 1582026800.00 151.4626 59.9958 32.0000 1.9825 1.9851 417.4095 418.0731 0.0997 -1.0000 -1.0000 5248902 1582026800.10 151.4626 59.9958 32.0000 1.9824 1.9850 417.4865 418.1490 0.0996 -1.0000 -1.0000 5248980 1582026800.20 151.4626 59.9958 32.0000 1.9820 1.9846 417.6503 418.3131 0.0995 -1.0000 -1.0000 5249355 1582026800.30 151.4626 59.9958 32.0000 1.9821 1.9847 417.5990 418.2617 0.0996 -1.0000 -1.0000 5249418 1582026800.40 151.4946 59.9958 32.0000 1.9823 1.9849 417.3730 418.0357 0.0995 -1.0000 -1.0000 5249496 1582026800.50 151.4996 59.9958 32.0000 1.9831 1.9856 417.3953 418.0572 0.0995 -1.0000 -1.0000 5249558 1582026800.60 151.4996 59.9958 32.0000 1.9817 1.9843 417.6010 418.2636 0.0995 -1.0000 -1.0000 5249621 1582026800.70 151.4996 59.9958 32.0000 1.9830 1.9856 417.6628 418.3258 0.0995 -1.0000 -1.0000 5249683 1582026800.80 151.4996 59.9958 32.0000 1.9834 1.9860 417.5186 418.1808 0.0996 -1.0000 -1.0000 5249871 1582026800.90 151.5038 59.9958 32.0000 1.9827 1.9853 417.4408 418.1038 0.0995 -1.0000 -1.0000 5249949 1582026801.00 151.5246 59.9958 32.0000 1.9834 1.9860 417.4630 418.1255 0.0995 -1.0000 -1.0000 5250011 1582026801.10 151.5246 59.9958 32.0000 1.9827 1.9852 417.4544 418.1170 0.0995 -1.0000 -1.0000 5250074 1582026801.20 151.5246 59.9958 32.0000 1.9829 1.9855 417.6741 418.3367 0.0995 -1.0000 -1.0000 5250152 1582026801.30 151.5246 59.9958 32.0000 1.9826 1.9852 417.5619 418.2247 0.0996 -1.0000 -1.0000 5250480 1582026801.40 151.5246 59.9958 32.0000 1.9831 1.9857 417.4789 418.1405 0.0994 -1.0000 -1.0000 5250542 1582026801.50 151.5223 59.9958 32.0000 1.9832 1.9858 417.5131 418.1754 0.0995 -1.0000 -1.0000 5250605 1582026801.60 151.5223 59.9958 32.0000 1.9815 1.9841 417.7017 418.3640 0.0994 -1.0000 -1.0000 5250668 1582026801.70 151.5223 59.9958 32.0000 1.9818 1.9844 417.6641 418.3274 0.0996 -1.0000 -1.0000 5250730 1582026801.80 151.5223 59.9958 32.0000 1.9818 1.9844 417.5851 418.2477 0.0995 -1.0000 -1.0000 5250996 1582026801.90 151.5223 59.9958 32.0000 1.9828 1.9854 417.4214 418.0840 0.0995 -1.0000 -1.0000 5251058 1582026802.00 151.5223 59.9958 32.0000 1.9826 1.9852 417.3855 418.0479 0.0995 -1.0000 -1.0000 5251121 1582026802.10 151.5518 59.9958 32.0000 1.9823 1.9849 417.5304 418.1920 0.0994 -1.0000 -1.0000 5251199 1582026802.20 151.5518 59.9958 32.0000 1.9823 1.9848 417.6577 418.3201 0.0995 -1.0000 -1.0000 5251262 1582026802.30 151.5518 59.9958 32.0000 1.9827 1.9853 417.5193 418.1821 0.0996 -1.0000 -1.0000 5251589 1582026802.40 151.5518 59.9958 32.0000 1.9826 1.9852 417.4502 418.1132 0.0996 -1.0000 -1.0000 5251667 1582026802.50 151.5518 59.9958 32.0000 1.9827 1.9853 417.3960 418.0587 0.0996 -1.0000 -1.0000 5251730 1582026802.60 151.5497 59.9958 32.0000 1.9823 1.9849 417.6174 418.2806 0.0996 -1.0000 -1.0000 5251808 1582026802.70 151.5415 59.9958 32.0000 1.9833 1.9859 417.5362 418.1987 0.0995 -1.0000 -1.0000 5251871 1582026802.80 151.5415 59.9958 32.0000 1.9831 1.9857 417.4010 418.0629 0.0994 -1.0000 -1.0000 5252136 1582026802.90 151.5415 59.9958 32.0000 1.9836 1.9862 417.4212 418.0843 0.0997 -1.0000 -1.0000 5252199 1582026803.00 151.5415 59.9958 32.0000 1.9832 1.9858 417.5473 418.2093 0.0995 -1.0000 -1.0000 5252261 1582026803.10 151.5066 59.9958 32.0000 1.9820 1.9846 417.6127 418.2758 0.0996 -1.0000 -1.0000 5252324 1582026803.20 151.4999 59.9958 32.0000 1.9824 1.9850 417.5907 418.2547 0.0997 -1.0000 -1.0000 5252402 1582026803.30 151.4999 59.9958 32.0000 1.9827 1.9853 417.5545 418.2179 0.0996 -1.0000 -1.0000 5252636 1582026803.40 151.4999 59.9958 32.0000 1.9832 1.9858 417.3882 418.0510 0.0996 -1.0000 -1.0000 5252699 1582026803.50 151.4999 59.9958 32.0000 1.9827 1.9853 417.4934 418.1560 0.0996 -1.0000 -1.0000 5252762 1582026803.60 151.4999 59.9958 32.0000 1.9825 1.9851 417.5798 418.2416 0.0995 -1.0000 -1.0000 5252824 1582026803.70 151.4999 59.9958 32.0000 1.9820 1.9846 417.6724 418.3358 0.0996 -1.0000 -1.0000 5252886 1582026803.80 151.4786 59.9958 32.0000 1.9829 1.9855 417.5154 418.1787 0.0996 -1.0000 -1.0000 5252980 1582026803.90 151.4786 59.9958 32.0000 1.9828 1.9854 417.5062 418.1680 0.0994 -1.0000 -1.0000 5253042 1582026804.00 151.4786 59.9958 32.0000 1.9829 1.9855 417.5273 418.1897 0.0995 -1.0000 -1.0000 5253105 1582026804.10 151.4786 59.9958 32.0000 1.9819 1.9845 417.5264 418.1890 0.0995 -1.0000 -1.0000 5253183 1582026804.20 151.4786 59.9958 32.0000 1.9835 1.9861 417.3962 418.0586 0.0995 -1.0000 -1.0000 5253246 1582026804.30 151.4786 59.9958 32.0000 1.9836 1.9862 417.4203 418.0834 0.0996 -1.0000 -1.0000 5253308 1582026804.40 151.4722 59.9958 32.0000 1.9830 1.9856 417.4746 418.1367 0.0996 -1.0000 -1.0000 5253371 1582026804.50 151.4694 59.9958 32.0000 1.9822 1.9848 417.6325 418.2960 0.0997 -1.0000 -1.0000 5253433 1582026804.60 151.4694 59.9958 32.0000 1.9824 1.9850 417.6158 418.2797 0.0997 -1.0000 -1.0000 5253512 1582026804.70 151.4694 59.9958 32.0000 1.9826 1.9852 417.5624 418.2257 0.0996 -1.0000 -1.0000 5253574 1582026804.80 151.4694 59.9958 32.0000 1.9832 1.9857 417.4797 418.1420 0.0995 -1.0000 -1.0000 5253949 1582026804.90 151.4694 59.9958 32.0000 1.9839 1.9865 417.4368 418.0999 0.0997 -1.0000 -1.0000 5254027 1582026805.00 151.4422 59.9961 32.0000 1.9824 1.9850 417.5723 418.2355 0.0996 -1.0000 -1.0000 5254089 1582026805.10 151.4422 59.9961 32.0000 1.9820 1.9846 417.6216 418.2856 0.0998 -1.0000 -1.0000 5254152 1582026805.20 151.4422 59.9961 32.0000 1.9829 1.9855 417.5823 418.2463 0.0997 -1.0000 -1.0000 5254214 1582026805.30 151.4422 59.9961 32.0000 1.9842 1.9868 417.3777 418.0410 0.0997 -1.0000 -1.0000 5254277 1582026805.40 151.4422 59.9961 32.0000 1.9823 1.9849 417.3969 418.0600 0.0997 -1.0000 -1.0000 5254402 1582026805.50 151.4422 59.9961 32.0000 1.9824 1.9850 417.5014 418.1639 0.0995 -1.0000 -1.0000 5254480 1582026805.60 151.4691 59.9961 32.0000 1.9822 1.9848 417.5641 418.2271 0.0997 -1.0000 -1.0000 5254542 1582026805.70 151.4691 59.9961 32.0000 1.9827 1.9853 417.5481 418.2109 0.0995 -1.0000 -1.0000 5254605 1582026805.80 151.4691 59.9961 32.0000 1.9833 1.9859 417.3475 418.0104 0.0996 -1.0000 -1.0000 5254683 1582026805.90 151.4691 59.9961 32.0000 1.9835 1.9861 417.4076 418.0710 0.0997 -1.0000 -1.0000 5254918 1582026806.00 151.4691 59.9961 32.0000 1.9830 1.9856 417.4850 418.1485 0.0997 -1.0000 -1.0000 5254980 1582026806.10 151.4826 59.9961 32.0000 1.9824 1.9850 417.6058 418.2688 0.0996 -1.0000 -1.0000 5255058 1582026806.20 151.5647 59.9961 32.0000 1.9830 1.9856 417.6252 418.2883 0.0995 -1.0000 -1.0000 5255121 1582026806.30 151.5647 59.9961 32.0000 1.9833 1.9859 417.5142 418.1771 0.0997 -1.0000 -1.0000 5255183 1582026806.40 151.5647 59.9961 32.0000 1.9831 1.9857 417.4670 418.1305 0.0997 -1.0000 -1.0000 5255433 1582026806.50 151.5647 59.9961 32.0000 1.9824 1.9850 417.5572 418.2199 0.0996 -1.0000 -1.0000 5255496 1582026806.60 151.5647 59.9961 32.0000 1.9835 1.9861 417.6342 418.2981 0.0997 -1.0000 -1.0000 5255558 1582026806.70 151.6577 59.9961 32.0000 1.9829 1.9855 417.5644 418.2283 0.0997 -1.0000 -1.0000 5255621 1582026806.80 151.6577 59.9961 32.0000 1.9836 1.9862 417.6035 418.2673 0.0997 -1.0000 -1.0000 5255683 1582026806.90 151.6577 59.9961 32.0000 1.9840 1.9866 417.4733 418.1363 0.0996 -1.0000 -1.0000 5255871 1582026807.00 151.6577 59.9961 32.0000 1.9836 1.9862 417.5630 418.2261 0.0996 -1.0000 -1.0000 5255933 1582026807.10 151.6577 59.9961 32.0000 1.9827 1.9853 417.6305 418.2941 0.0997 -1.0000 -1.0000 5256011 1582026807.20 151.6296 59.9961 32.0000 1.9836 1.9862 417.4696 418.1334 0.0997 -1.0000 -1.0000 5256074 1582026807.30 151.6178 59.9961 32.0000 1.9841 1.9867 417.3736 418.0362 0.0995 -1.0000 -1.0000 5256136 1582026807.40 151.6178 59.9961 32.0000 1.9832 1.9858 417.5729 418.2359 0.0996 -1.0000 -1.0000 5256871 1582026807.50 151.6178 59.9961 32.0000 1.9830 1.9856 417.5975 418.2611 0.0997 -1.0000 -1.0000 5256933 1582026807.60 151.6178 59.9961 32.0000 1.9831 1.9857 417.6464 418.3101 0.0997 -1.0000 -1.0000 5256996 1582026807.70 151.6178 59.9961 32.0000 1.9835 1.9861 417.5110 418.1752 0.0998 -1.0000 -1.0000 5257058 1582026807.80 151.5833 59.9961 32.0000 1.9839 1.9865 417.4512 418.1143 0.0997 -1.0000 -1.0000 5257136 1582026807.90 151.5833 59.9961 32.0000 1.9829 1.9855 417.4569 418.1205 0.0997 -1.0000 -1.0000 5257417 1582026808.00 151.5833 59.9961 32.0000 1.9816 1.9842 417.6182 418.2811 0.0995 -1.0000 -1.0000 5257480 1582026808.10 151.5833 59.9961 32.0000 1.9823 1.9849 417.6797 418.3431 0.0996 -1.0000 -1.0000 5257558 1582026808.20 151.5833 59.9961 32.0000 1.9827 1.9853 417.5775 418.2406 0.0996 -1.0000 -1.0000 5257621 1582026808.30 151.5833 59.9961 32.0000 1.9824 1.9849 417.4739 418.1363 0.0996 -1.0000 -1.0000 5257683 1582026808.40 151.5676 59.9961 32.0000 1.9828 1.9854 417.5083 418.1717 0.0996 -1.0000 -1.0000 5257871 1582026808.50 151.5676 59.9961 32.0000 1.9827 1.9853 417.6201 418.2839 0.0997 -1.0000 -1.0000 5257933 1582026808.60 151.5676 59.9961 32.0000 1.9825 1.9851 417.6137 418.2771 0.0996 -1.0000 -1.0000 5258011 1582026808.70 151.5676 59.9961 32.0000 1.9827 1.9853 417.5374 418.2008 0.0997 -1.0000 -1.0000 5258074 1582026808.80 151.5676 59.9961 32.0000 1.9832 1.9858 417.3507 418.0141 0.0996 -1.0000 -1.0000 5258136 1582026808.90 151.4910 59.9961 32.0000 1.9822 1.9848 417.3787 418.0413 0.0996 -1.0000 -1.0000 5258199 1582026809.00 151.4380 59.9961 32.0000 1.9822 1.9848 417.5949 418.2585 0.0997 -1.0000 -1.0000 5258261 1582026809.10 151.4380 59.9961 32.0000 1.9818 1.9844 417.5608 418.2252 0.0998 -1.0000 -1.0000 5258324 1582026809.20 151.4380 59.9961 32.0000 1.9829 1.9855 417.4275 418.0898 0.0994 -1.0000 -1.0000 5258402 1582026809.30 151.4380 59.9961 32.0000 1.9839 1.9865 417.3565 418.0195 0.0996 -1.0000 -1.0000 5258464 1582026809.40 151.4380 59.9961 32.0000 1.9830 1.9856 417.4017 418.0646 0.0996 -1.0000 -1.0000 5258527 1582026809.50 151.4380 59.9961 32.0000 1.9820 1.9846 417.4369 418.1001 0.0997 -1.0000 -1.0000 5258605 1582026809.60 151.4380 59.9961 32.0000 1.9829 1.9855 417.3831 418.0461 0.0996 -1.0000 -1.0000 5258667 1582026809.70 151.4380 59.9961 32.0000 1.9834 1.9859 417.3034 417.9669 0.0997 -1.0000 -1.0000 5258730 1582026809.80 151.4380 59.9961 32.0000 1.9826 1.9852 417.4316 418.0940 0.0995 -1.0000 -1.0000 5258808 1582026809.90 151.4380 59.9961 32.0000 1.9823 1.9849 417.5453 418.2087 0.0998 -1.0000 -1.0000 5258871 1582026810.00 151.4380 59.9961 32.0000 1.9832 1.9858 417.5859 418.2490 0.0996 -1.0000 -1.0000 5258933 1582026810.10 151.4380 59.9961 32.0000 1.9834 1.9860 417.4381 418.1017 0.0998 -1.0000 -1.0000 5258996 1582026810.20 151.4380 59.9961 32.0000 1.9830 1.9856 417.3761 418.0400 0.0997 -1.0000 -1.0000 5259058 1582026810.30 151.4912 59.9959 32.0000 1.9824 1.9850 417.5301 418.1923 0.0995 -1.0000 -1.0000 5259121 1582026810.40 151.5079 59.9959 32.0000 1.9819 1.9845 417.6031 418.2658 0.0995 -1.0000 -1.0000 5259199 1582026810.50 151.5079 59.9959 32.0000 1.9821 1.9847 417.5559 418.2186 0.0995 -1.0000 -1.0000 5259417 1582026810.60 151.5079 59.9959 32.0000 1.9830 1.9856 417.4991 418.1625 0.0997 -1.0000 -1.0000 5259496 1582026810.70 151.5079 59.9959 32.0000 1.9826 1.9852 417.4541 418.1173 0.0996 -1.0000 -1.0000 5259558 1582026810.80 151.5079 59.9959 32.0000 1.9822 1.9848 417.6054 418.2686 0.0997 -1.0000 -1.0000 5259621 1582026810.90 151.5079 59.9959 32.0000 1.9827 1.9853 417.6542 418.3177 0.0996 -1.0000 -1.0000 5259699 1582026811.00 151.5115 59.9959 32.0000 1.9834 1.9860 417.4730 418.1370 0.0997 -1.0000 -1.0000 5300386 1582026811.10 151.5177 59.9959 32.0000 1.9827 1.9853 417.4147 418.0778 0.0996 -1.0000 -1.0000 5300449 1582026811.20 151.5177 59.9959 32.0000 1.9830 1.9856 417.4435 418.1069 0.0997 -1.0000 -1.0000 5300511 1582026811.30 151.5177 59.9959 32.0000 1.9822 1.9848 417.6594 418.3232 0.0997 -1.0000 -1.0000 5300574 1582026811.40 151.5416 59.9959 32.0000 1.9826 1.9852 417.5296 418.1933 0.0997 -1.0000 -1.0000 5300652 1582026811.50 151.5494 59.9959 32.0000 1.9834 1.9860 417.4148 418.0782 0.0997 -1.0000 -1.0000 5300730 1582026811.60 151.5494 59.9959 32.0000 1.9825 1.9851 417.4738 418.1368 0.0996 -1.0000 -1.0000 5300792 1582026811.70 151.5494 59.9959 32.0000 1.9826 1.9852 417.5015 418.1651 0.0997 -1.0000 -1.0000 5300855 1582026811.80 151.5494 59.9959 32.0000 1.9820 1.9846 417.5161 418.1793 0.0997 -1.0000 -1.0000 5300933 1582026811.90 151.5187 59.9959 32.0000 1.9822 1.9848 417.3873 418.0502 0.0995 -1.0000 -1.0000 5300996 1582026812.00 151.5165 59.9959 32.0000 1.9817 1.9843 417.4770 418.1406 0.0997 -1.0000 -1.0000 5301121 1582026812.10 151.5165 59.9959 32.0000 1.9812 1.9838 417.6016 418.2655 0.0997 -1.0000 -1.0000 5301183 1582026812.20 151.5165 59.9959 32.0000 1.9821 1.9847 417.4558 418.1191 0.0996 -1.0000 -1.0000 5301246 1582026812.30 151.5165 59.9959 32.0000 1.9831 1.9857 417.3407 418.0042 0.0997 -1.0000 -1.0000 5301308 1582026812.40 151.5165 59.9959 32.0000 1.9826 1.9852 417.3405 418.0033 0.0996 -1.0000 -1.0000 5301386 1582026812.50 151.5173 59.9959 32.0000 1.9821 1.9846 417.3947 418.0582 0.0997 -1.0000 -1.0000 5301621 1582026812.60 151.5173 59.9959 32.0000 1.9810 1.9836 417.5572 418.2205 0.0997 -1.0000 -1.0000 5301683 1582026812.70 151.5173 59.9959 32.0000 1.9815 1.9841 417.6775 418.3429 0.1000 -1.0000 -1.0000 5301746 1582026812.80 151.5173 59.9959 32.0000 1.9825 1.9851 417.4307 418.0948 0.0997 -1.0000 -1.0000 5301808 1582026812.90 151.5173 59.9959 32.0000 1.9836 1.9862 417.3890 418.0517 0.0996 -1.0000 -1.0000 5301886 1582026813.00 151.5173 59.9959 32.0000 1.9825 1.9851 417.5511 418.2145 0.0996 -1.0000 -1.0000 5302121 1582026813.10 151.5173 59.9959 32.0000 1.9827 1.9853 417.5487 418.2119 0.0996 -1.0000 -1.0000 5302183 1582026813.20 151.5173 59.9959 32.0000 1.9832 1.9858 417.4001 418.0626 0.0995 -1.0000 -1.0000 5302262 1582026813.30 151.5173 59.9959 32.0000 1.9829 1.9855 417.3204 417.9844 0.0998 -1.0000 -1.0000 5302324 1582026813.40 151.5173 59.9959 32.0000 1.9824 1.9849 417.4784 418.1413 0.0996 -1.0000 -1.0000 5302386 1582026813.50 151.4931 59.9959 32.0000 1.9825 1.9851 417.6049 418.2689 0.0997 -1.0000 -1.0000 5302621 1582026813.60 151.4707 59.9959 32.0000 1.9821 1.9847 417.6151 418.2785 0.0996 -1.0000 -1.0000 5302683 1582026813.70 151.4707 59.9959 32.0000 1.9838 1.9864 417.3988 418.0619 0.0997 -1.0000 -1.0000 5302746 1582026813.80 151.4707 59.9959 32.0000 1.9830 1.9856 417.3899 418.0534 0.0996 -1.0000 -1.0000 5302824 1582026813.90 151.4707 59.9959 32.0000 1.9821 1.9847 417.5387 418.2025 0.0997 -1.0000 -1.0000 5302886 1582026814.00 151.4707 59.9959 32.0000 1.9820 1.9846 417.6489 418.3132 0.0997 -1.0000 -1.0000 5302949 1582026814.10 151.4707 59.9959 32.0000 1.9819 1.9845 417.5240 418.1879 0.0998 -1.0000 -1.0000 5303136 1582026814.20 151.4651 59.9959 32.0000 1.9832 1.9858 417.3652 418.0295 0.0999 -1.0000 -1.0000 5303199 1582026814.30 151.4666 59.9959 32.0000 1.9830 1.9856 417.4458 418.1085 0.0996 -1.0000 -1.0000 5303262 1582026814.40 151.4666 59.9959 32.0000 1.9814 1.9840 417.5295 418.1929 0.0997 -1.0000 -1.0000 5303324 1582026814.50 151.4666 59.9959 32.0000 1.9829 1.9855 417.6125 418.2760 0.0996 -1.0000 -1.0000 5303386 1582026814.60 151.4666 59.9959 32.0000 1.9835 1.9861 417.5390 418.2032 0.0998 -1.0000 -1.0000 5304136 1582026814.70 151.4757 59.9959 32.0000 1.9839 1.9865 417.4071 418.0717 0.0998 -1.0000 -1.0000 5304199 1582026814.80 151.4368 59.9962 32.0000 1.9824 1.9850 417.4169 418.0810 0.0998 -1.0000 -1.0000 5304261 1582026814.90 151.4368 59.9962 32.0000 1.9820 1.9846 417.5360 418.2012 0.0999 -1.0000 -1.0000 5304339 1582026815.00 151.4368 59.9962 32.0000 1.9820 1.9846 417.5624 418.2264 0.0998 -1.0000 -1.0000 5304402 1582026815.10 151.4368 59.9962 32.0000 1.9821 1.9847 417.5671 418.2310 0.0996 -1.0000 -1.0000 5304464 1582026815.20 151.4560 59.9962 32.0000 1.9834 1.9860 417.4372 418.0999 0.0996 -1.0000 -1.0000 5304542 1582026815.30 151.4560 59.9962 32.0000 1.9819 1.9845 417.5997 418.2635 0.0997 -1.0000 -1.0000 5304605 1582026815.40 151.4560 59.9962 32.0000 1.9816 1.9842 417.6074 418.2710 0.0997 -1.0000 -1.0000 5304667 1582026815.50 151.4560 59.9962 32.0000 1.9824 1.9850 417.5592 418.2231 0.0997 -1.0000 -1.0000 5304730 1582026815.60 151.4560 59.9962 32.0000 1.9830 1.9856 417.3584 418.0221 0.0997 -1.0000 -1.0000 5304855 1582026815.70 151.5270 59.9962 32.0000 1.9825 1.9851 417.4639 418.1272 0.0997 -1.0000 -1.0000 5304917 1582026815.80 151.5313 59.9962 32.0000 1.9819 1.9845 417.5291 418.1923 0.0996 -1.0000 -1.0000 5304996 1582026815.90 151.5313 59.9962 32.0000 1.9816 1.9842 417.6339 418.2962 0.0995 -1.0000 -1.0000 5305058 1582026816.00 151.5313 59.9962 32.0000 1.9832 1.9858 417.5633 418.2269 0.0997 -1.0000 -1.0000 5305121 1582026816.10 151.5313 59.9962 32.0000 1.9831 1.9857 417.4345 418.0987 0.0998 -1.0000 -1.0000 5305199 1582026816.20 151.5506 59.9962 32.0000 1.9830 1.9856 417.3684 418.0317 0.0997 -1.0000 -1.0000 5305262 1582026816.30 151.5833 59.9962 32.0000 1.9828 1.9854 417.5067 418.1703 0.0996 -1.0000 -1.0000 5305324 1582026816.40 151.5833 59.9962 32.0000 1.9816 1.9842 417.6215 418.2851 0.0997 -1.0000 -1.0000 5305386 1582026816.50 151.5833 59.9962 32.0000 1.9826 1.9852 417.5471 418.2118 0.0998 -1.0000 -1.0000 5305449 1582026816.60 151.5833 59.9962 32.0000 1.9830 1.9856 417.4088 418.0718 0.0997 -1.0000 -1.0000 5305527 1582026816.70 151.5833 59.9962 32.0000 1.9837 1.9863 417.5058 418.1700 0.0998 -1.0000 -1.0000 5305589 1582026816.80 151.5833 59.9962 32.0000 1.9826 1.9852 417.5717 418.2352 0.0996 -1.0000 -1.0000 5305652 1582026816.90 151.5833 59.9962 32.0000 1.9829 1.9855 417.6485 418.3132 0.0998 -1.0000 -1.0000 5305730 1582026817.00 151.5833 59.9962 32.0000 1.9826 1.9852 417.5962 418.2596 0.0996 -1.0000 -1.0000 5305792 1582026817.10 151.5833 59.9962 32.0000 1.9833 1.9859 417.4324 418.0952 0.0996 -1.0000 -1.0000 5305917 1582026817.20 151.5833 59.9962 32.0000 1.9831 1.9857 417.5020 418.1673 0.0999 -1.0000 -1.0000 5305996 1582026817.30 151.5051 59.9962 32.0000 1.9816 1.9842 417.6884 418.3517 0.0996 -1.0000 -1.0000 5306058 1582026817.40 151.4940 59.9962 32.0000 1.9824 1.9849 417.6722 418.3357 0.0996 -1.0000 -1.0000 5306121 1582026817.50 151.4940 59.9962 32.0000 1.9821 1.9847 417.5016 418.1654 0.0997 -1.0000 -1.0000 5306183 1582026817.60 151.4940 59.9962 32.0000 1.9827 1.9853 417.3947 418.0579 0.0997 -1.0000 -1.0000 5306246 1582026817.70 151.4940 59.9962 32.0000 1.9819 1.9845 417.5060 418.1702 0.0998 -1.0000 -1.0000 5306433 1582026817.80 151.4940 59.9962 32.0000 1.9822 1.9848 417.6564 418.3198 0.0997 -1.0000 -1.0000 5306496 1582026817.90 151.4829 59.9962 32.0000 1.9832 1.9858 417.5391 418.2038 0.0998 -1.0000 -1.0000 5306558 1582026818.00 151.4791 59.9962 32.0000 1.9830 1.9856 417.4204 418.0838 0.0997 -1.0000 -1.0000 5306621 1582026818.10 151.4791 59.9962 32.0000 1.9825 1.9851 417.3234 417.9872 0.0998 -1.0000 -1.0000 5306699 1582026818.20 151.4791 59.9962 32.0000 1.9820 1.9846 417.5213 418.1853 0.0997 -1.0000 -1.0000 5307121 1582026818.30 151.4791 59.9962 32.0000 1.9817 1.9843 417.6262 418.2907 0.0999 -1.0000 -1.0000 5307183 1582026818.40 151.4725 59.9962 32.0000 1.9830 1.9856 417.5351 418.1992 0.0997 -1.0000 -1.0000 5307262 1582026818.50 151.4025 59.9962 32.0000 1.9833 1.9859 417.4110 418.0749 0.0998 -1.0000 -1.0000 5307324 1582026818.60 151.4025 59.9962 32.0000 1.9821 1.9847 417.5183 418.1819 0.0997 -1.0000 -1.0000 5307386 1582026818.70 151.4025 59.9962 32.0000 1.9823 1.9849 417.5439 418.2074 0.0997 -1.0000 -1.0000 5308074 1582026818.80 151.4025 59.9962 32.0000 1.9823 1.9849 417.4887 418.1525 0.0998 -1.0000 -1.0000 5308136 1582026818.90 151.4025 59.9962 32.0000 1.9826 1.9852 417.4110 418.0753 0.0998 -1.0000 -1.0000 5308214 1582026819.00 151.4838 59.9962 32.0000 1.9836 1.9862 417.4825 418.1465 0.0998 -1.0000 -1.0000 5308277 1582026819.10 151.4838 59.9962 32.0000 1.9826 1.9852 417.6548 418.3197 0.0999 -1.0000 -1.0000 5308339 1582026819.20 151.4838 59.9962 32.0000 1.9825 1.9851 417.6684 418.3342 0.0999 -1.0000 -1.0000 5308402 1582026819.30 151.4838 59.9962 32.0000 1.9830 1.9856 417.5966 418.2606 0.0996 -1.0000 -1.0000 5308464 1582026819.40 151.4838 59.9962 32.0000 1.9837 1.9862 417.4828 418.1470 0.0998 -1.0000 -1.0000 5308527 1582026819.50 151.4892 59.9962 32.0000 1.9836 1.9862 417.5036 418.1672 0.0997 -1.0000 -1.0000 5308605 1582026819.60 151.4979 59.9962 32.0000 1.9831 1.9857 417.6257 418.2897 0.0997 -1.0000 -1.0000 5308667 1582026819.70 151.4979 59.9962 32.0000 1.9827 1.9852 417.6925 418.3569 0.0998 -1.0000 -1.0000 5308855 1582026819.80 151.4979 59.9962 32.0000 1.9823 1.9849 417.5461 418.2099 0.0998 -1.0000 -1.0000 5308933 1582026819.90 151.4979 59.9962 32.0000 1.9828 1.9854 417.3523 418.0166 0.0998 -1.0000 -1.0000 5308996 1582026820.00 151.4979 59.9962 32.0000 1.9831 1.9857 417.4655 418.1301 0.0999 -1.0000 -1.0000 5309058 1582026820.10 151.5530 59.9969 32.0000 1.9827 1.9853 417.6687 418.3333 0.0999 -1.0000 -1.0000 5309136 1582026820.20 151.5530 59.9969 32.0000 1.9831 1.9857 417.5378 418.2029 0.0998 -1.0000 -1.0000 5309371 1582026820.30 151.5530 59.9969 32.0000 1.9835 1.9861 417.4301 418.0935 0.0997 -1.0000 -1.0000 5309433 1582026820.40 151.5530 59.9969 32.0000 1.9836 1.9861 417.4687 418.1317 0.0997 -1.0000 -1.0000 5309512 1582026820.50 151.5530 59.9969 32.0000 1.9820 1.9846 417.5385 418.2033 0.0998 -1.0000 -1.0000 5309574 1582026820.60 151.5530 59.9969 32.0000 1.9820 1.9846 417.5992 418.2632 0.0997 -1.0000 -1.0000 5309652 1582026820.70 151.5530 59.9969 32.0000 1.9827 1.9853 417.5685 418.2328 0.0998 -1.0000 -1.0000 5309714 1582026820.80 151.5530 59.9969 32.0000 1.9825 1.9851 417.5062 418.1707 0.0999 -1.0000 -1.0000 5309777 1582026820.90 151.5530 59.9969 32.0000 1.9829 1.9855 417.4254 418.0897 0.0998 -1.0000 -1.0000 5309839 1582026821.00 151.5522 59.9969 32.0000 1.9822 1.9847 417.5608 418.2245 0.0997 -1.0000 -1.0000 5309902 1582026821.10 151.5484 59.9969 32.0000 1.9824 1.9850 417.6500 418.3150 0.0999 -1.0000 -1.0000 5309964 1582026821.20 151.5484 59.9969 32.0000 1.9825 1.9851 417.6143 418.2789 0.0998 -1.0000 -1.0000 5310121 1582026821.30 151.5484 59.9969 32.0000 1.9828 1.9854 417.4694 418.1332 0.0997 -1.0000 -1.0000 5310183 1582026821.40 151.5484 59.9969 32.0000 1.9820 1.9846 417.5208 418.1864 0.0999 -1.0000 -1.0000 5310246 1582026821.50 151.5484 59.9969 32.0000 1.9824 1.9850 417.5214 418.1854 0.0998 -1.0000 -1.0000 5310324 1582026821.60 151.5480 59.9969 32.0000 1.9819 1.9845 417.6080 418.2718 0.0996 -1.0000 -1.0000 5310386 1582026821.70 151.5431 59.9969 32.0000 1.9831 1.9857 417.5618 418.2265 0.0998 -1.0000 -1.0000 5311089 1582026821.80 151.5431 59.9969 32.0000 1.9834 1.9860 417.4319 418.0961 0.0998 -1.0000 -1.0000 5311152 1582026821.90 151.5431 59.9969 32.0000 1.9829 1.9855 417.3981 418.0616 0.0997 -1.0000 -1.0000 5311215 1582026822.00 151.5431 59.9969 32.0000 1.9831 1.9857 417.3703 418.0335 0.0996 -1.0000 -1.0000 5311277 1582026822.10 151.5431 59.9969 32.0000 1.9824 1.9850 417.5821 418.2453 0.0997 -1.0000 -1.0000 5311355 1582026822.20 151.5274 59.9969 32.0000 1.9830 1.9856 417.4411 418.1049 0.0997 -1.0000 -1.0000 5311417 1582026822.30 151.4945 59.9969 32.0000 1.9827 1.9853 417.5353 418.2000 0.0999 -1.0000 -1.0000 5311480 1582026822.40 151.4945 59.9969 32.0000 1.9819 1.9845 417.6103 418.2741 0.0997 -1.0000 -1.0000 5311558 1582026822.50 151.4945 59.9969 32.0000 1.9825 1.9851 417.5846 418.2482 0.0997 -1.0000 -1.0000 5311621 1582026822.60 151.4945 59.9969 32.0000 1.9824 1.9850 417.5383 418.2031 0.0999 -1.0000 -1.0000 5311699 1582026822.70 151.4945 59.9969 32.0000 1.9830 1.9856 417.3435 418.0077 0.0998 -1.0000 -1.0000 5311917 1582026822.80 151.4308 59.9969 32.0000 1.9836 1.9862 417.3404 418.0037 0.0997 -1.0000 -1.0000 5311980 1582026822.90 151.4308 59.9969 32.0000 1.9826 1.9852 417.5619 418.2257 0.0997 -1.0000 -1.0000 5312058 1582026823.00 151.4308 59.9969 32.0000 1.9820 1.9846 417.6066 418.2707 0.0997 -1.0000 -1.0000 5312121 1582026823.10 151.4308 59.9969 32.0000 1.9814 1.9840 417.6557 418.3199 0.0997 -1.0000 -1.0000 5312183 1582026823.20 151.4308 59.9969 32.0000 1.9824 1.9850 417.4646 418.1285 0.0997 -1.0000 -1.0000 5312261 1582026823.30 151.4505 59.9969 32.0000 1.9829 1.9855 417.3790 418.0416 0.0996 -1.0000 -1.0000 5312386 1582026823.40 151.4614 59.9969 32.0000 1.9818 1.9844 417.4834 418.1465 0.0996 -1.0000 -1.0000 5312449 1582026823.50 151.4614 59.9969 32.0000 1.9821 1.9846 417.6716 418.3365 0.0999 -1.0000 -1.0000 5312511 1582026823.60 151.4614 59.9969 32.0000 1.9830 1.9856 417.6497 418.3142 0.0998 -1.0000 -1.0000 5312589 1582026823.70 151.4614 59.9969 32.0000 1.9835 1.9861 417.3837 418.0475 0.0998 -1.0000 -1.0000 5312652 1582026823.80 151.4614 59.9969 32.0000 1.9833 1.9859 417.4037 418.0670 0.0997 -1.0000 -1.0000 5312886 1582026823.90 151.4638 59.9969 32.0000 1.9829 1.9855 417.6061 418.2704 0.0998 -1.0000 -1.0000 5312949 1582026824.00 151.4688 59.9969 32.0000 1.9828 1.9854 417.5964 418.2602 0.0997 -1.0000 -1.0000 5313012 1582026824.10 151.4688 59.9969 32.0000 1.9831 1.9857 417.4700 418.1336 0.0997 -1.0000 -1.0000 5313074 1582026824.20 151.4688 59.9969 32.0000 1.9836 1.9862 417.3511 418.0151 0.0998 -1.0000 -1.0000 5313136 1582026824.30 151.4688 59.9969 32.0000 1.9832 1.9858 417.3818 418.0451 0.0997 -1.0000 -1.0000 5313371 1582026824.40 151.4688 59.9969 32.0000 1.9825 1.9851 417.5227 418.1862 0.0997 -1.0000 -1.0000 5313449 1582026824.50 151.4688 59.9969 32.0000 1.9823 1.9849 417.5719 418.2358 0.0997 -1.0000 -1.0000 5313512 1582026824.60 151.4838 59.9976 32.0000 1.9834 1.9860 417.5252 418.1896 0.0998 -1.0000 -1.0000 5313574 1582026824.70 151.4838 59.9976 32.0000 1.9837 1.9863 417.4171 418.0808 0.0997 -1.0000 -1.0000 5313636 1582026824.80 151.4838 59.9976 32.0000 1.9828 1.9854 417.4631 418.1266 0.0997 -1.0000 -1.0000 5313699 1582026824.90 151.4838 59.9976 32.0000 1.9824 1.9850 417.4767 418.1415 0.0998 -1.0000 -1.0000 5313777 1582026825.00 151.4838 59.9976 32.0000 1.9811 1.9837 417.6431 418.3078 0.0999 -1.0000 -1.0000 5313839 1582026825.10 151.4838 59.9976 32.0000 1.9823 1.9849 417.5725 418.2361 0.0997 -1.0000 -1.0000 5313902 1582026825.20 151.5303 59.9976 32.0000 1.9829 1.9855 417.4272 418.0915 0.0998 -1.0000 -1.0000 5313980 1582026825.30 151.5303 59.9976 32.0000 1.9827 1.9853 417.4084 418.0726 0.0998 -1.0000 -1.0000 5314433 1582026825.40 151.5303 59.9976 32.0000 1.9819 1.9845 417.5661 418.2300 0.0998 -1.0000 -1.0000 5314496 1582026825.50 151.5303 59.9976 32.0000 1.9821 1.9847 417.5720 418.2373 0.0998 -1.0000 -1.0000 5314574 1582026825.60 151.5303 59.9976 32.0000 1.9822 1.9848 417.4128 418.0753 0.0997 -1.0000 -1.0000 5314636 1582026825.70 151.5354 59.9976 32.0000 1.9830 1.9856 417.3919 418.0559 0.0998 -1.0000 -1.0000 5314699 1582026825.80 151.5512 59.9976 32.0000 1.9828 1.9854 417.5311 418.1946 0.0997 -1.0000 -1.0000 5314777 1582026825.90 151.5512 59.9976 32.0000 1.9826 1.9852 417.6439 418.3076 0.0997 -1.0000 -1.0000 5315152 1582026826.00 151.5512 59.9976 32.0000 1.9836 1.9862 417.4338 418.0982 0.0998 -1.0000 -1.0000 5315214 1582026826.10 151.5512 59.9976 32.0000 1.9827 1.9853 417.4005 418.0649 0.0999 -1.0000 -1.0000 5315277 1582026826.20 151.5512 59.9976 32.0000 1.9831 1.9857 417.5460 418.2097 0.0998 -1.0000 -1.0000 5315339 1582026826.30 151.6387 59.9976 32.0000 1.9818 1.9844 417.6255 418.2903 0.0997 -1.0000 -1.0000 5315402 1582026826.40 151.6389 59.9976 32.0000 1.9827 1.9853 417.6889 418.3529 0.0998 -1.0000 -1.0000 5315636 1582026826.50 151.6389 59.9976 32.0000 1.9828 1.9853 417.6457 418.3087 0.0996 -1.0000 -1.0000 5315699 1582026826.60 151.6389 59.9976 32.0000 1.9834 1.9860 417.4322 418.0959 0.0998 -1.0000 -1.0000 5315777 1582026826.70 151.6389 59.9976 32.0000 1.9839 1.9865 417.4881 418.1520 0.0997 -1.0000 -1.0000 5315839 1582026826.80 151.5557 59.9976 32.0000 1.9827 1.9853 417.6149 418.2784 0.0996 -1.0000 -1.0000 5315902 1582026826.90 151.5410 59.9976 32.0000 1.9831 1.9857 417.4769 418.1413 0.0998 -1.0000 -1.0000 5316167 1582026827.00 151.5410 59.9976 32.0000 1.9837 1.9863 417.4559 418.1197 0.0998 -1.0000 -1.0000 5316230 1582026827.10 151.5410 59.9976 32.0000 1.9829 1.9855 417.5892 418.2530 0.0997 -1.0000 -1.0000 5316292 1582026827.20 151.5410 59.9976 32.0000 1.9821 1.9847 417.6620 418.3263 0.0997 -1.0000 -1.0000 5316355 1582026827.30 151.5410 59.9976 32.0000 1.9819 1.9845 417.5510 418.2145 0.0997 -1.0000 -1.0000 5316417 1582026827.40 151.4474 59.9976 32.0000 1.9828 1.9854 417.4328 418.0967 0.0997 -1.0000 -1.0000 5316480 1582026827.50 151.4474 59.9976 32.0000 1.9820 1.9846 417.5531 418.2166 0.0997 -1.0000 -1.0000 5316558 1582026827.60 151.4474 59.9976 32.0000 1.9817 1.9843 417.6791 418.3439 0.0998 -1.0000 -1.0000 5316621 1582026827.70 151.4474 59.9976 32.0000 1.9820 1.9846 417.5765 418.2401 0.0997 -1.0000 -1.0000 5316683 1582026827.80 151.4474 59.9976 32.0000 1.9822 1.9848 417.5903 418.2544 0.0998 -1.0000 -1.0000 5316762 1582026827.90 151.4529 59.9976 32.0000 1.9822 1.9848 417.4377 418.1017 0.0997 -1.0000 -1.0000 5316933 1582026828.00 151.4534 59.9976 32.0000 1.9825 1.9851 417.6025 418.2664 0.0998 -1.0000 -1.0000 5316996 1582026828.10 151.4534 59.9976 32.0000 1.9824 1.9850 417.6140 418.2778 0.0996 -1.0000 -1.0000 5317074 1582026828.20 151.4534 59.9976 32.0000 1.9832 1.9858 417.4525 418.1159 0.0997 -1.0000 -1.0000 5317136 1582026828.30 151.4534 59.9976 32.0000 1.9831 1.9857 417.4741 418.1388 0.0997 -1.0000 -1.0000 5317199 1582026828.40 151.4534 59.9976 32.0000 1.9829 1.9855 417.4361 418.0987 0.0996 -1.0000 -1.0000 5317433 1582026828.50 151.4534 59.9976 32.0000 1.9822 1.9848 417.5921 418.2569 0.0998 -1.0000 -1.0000 5317496 1582026828.60 151.4987 59.9976 32.0000 1.9825 1.9851 417.5689 418.2331 0.0997 -1.0000 -1.0000 5317558 1582026828.70 151.4987 59.9976 32.0000 1.9816 1.9842 417.5604 418.2246 0.0998 -1.0000 -1.0000 5317636 1582026828.80 151.4987 59.9976 32.0000 1.9832 1.9858 417.5035 418.1667 0.0997 -1.0000 -1.0000 5317699 1582026828.90 151.4987 59.9976 32.0000 1.9842 1.9868 417.4659 418.1298 0.0997 -1.0000 -1.0000 5317933 1582026829.00 151.4987 59.9976 32.0000 1.9836 1.9862 417.5813 418.2454 0.0998 -1.0000 -1.0000 5317996 1582026829.10 151.5593 59.9976 32.0000 1.9823 1.9849 417.5586 418.2236 0.0999 -1.0000 -1.0000 5318058 1582026829.20 151.5593 59.9976 32.0000 1.9830 1.9856 417.5150 418.1799 0.0999 -1.0000 -1.0000 5318136 1582026829.30 151.5593 59.9976 32.0000 1.9830 1.9856 417.4494 418.1135 0.0998 -1.0000 -1.0000 5318199 1582026829.40 151.5593 59.9976 32.0000 1.9825 1.9851 417.5890 418.2534 0.0998 -1.0000 -1.0000 5318261 1582026829.50 151.5593 59.9976 32.0000 1.9820 1.9846 417.5712 418.2351 0.0997 -1.0000 -1.0000 5318449 1582026829.60 151.5092 59.9979 32.0000 1.9817 1.9843 417.6023 418.2661 0.0997 -1.0000 -1.0000 5318511 1582026829.70 151.4898 59.9981 32.0000 1.9829 1.9855 417.3798 418.0434 0.0997 -1.0000 -1.0000 5318574 1582026829.80 151.4898 59.9981 32.0000 1.9827 1.9853 417.3567 418.0209 0.0998 -1.0000 -1.0000 5318652 1582026829.90 151.4898 59.9981 32.0000 1.9820 1.9846 417.5818 418.2461 0.0998 -1.0000 -1.0000 5318699 1582026830.00 151.4898 59.9981 32.0000 1.9813 1.9839 417.6149 418.2789 0.0997 -1.0000 -1.0000 5318933 1582026830.10 151.4898 59.9981 32.0000 1.9828 1.9853 417.5370 418.1998 0.0996 -1.0000 -1.0000 5318996 1582026830.20 151.4350 59.9981 32.0000 1.9830 1.9856 417.4349 418.0986 0.0997 -1.0000 -1.0000 5319058 1582026830.30 151.4350 59.9981 32.0000 1.9825 1.9850 417.6300 418.2937 0.0997 -1.0000 -1.0000 5319121 1582026830.40 151.4350 59.9981 32.0000 1.9823 1.9848 417.6503 418.3148 0.0998 -1.0000 -1.0000 5319214 1582026830.50 151.4350 59.9981 32.0000 1.9827 1.9853 417.4460 418.1106 0.0998 -1.0000 -1.0000 5319386 1582026830.60 151.4350 59.9981 32.0000 1.9829 1.9855 417.3831 418.0471 0.0998 -1.0000 -1.0000 5319464 1582026830.70 151.4350 59.9981 32.0000 1.9829 1.9855 417.4359 418.1001 0.0998 -1.0000 -1.0000 5319527 1582026830.80 151.5131 59.9981 32.0000 1.9820 1.9846 417.4929 418.1579 0.0999 -1.0000 -1.0000 5319589 1582026830.90 151.5131 59.9981 32.0000 1.9816 1.9842 417.5897 418.2549 0.0999 -1.0000 -1.0000 5319652 1582026831.00 151.5131 59.9981 32.0000 1.9826 1.9852 417.5518 418.2162 0.0998 -1.0000 -1.0000 5320402 1582026831.10 151.5131 59.9981 32.0000 1.9832 1.9858 417.4563 418.1194 0.0996 -1.0000 -1.0000 5320464 1582026831.20 151.5131 59.9981 32.0000 1.9833 1.9859 417.4398 418.1027 0.0996 -1.0000 -1.0000 5320542 1582026831.30 151.4978 59.9981 32.0000 1.9828 1.9854 417.6259 418.2899 0.0998 -1.0000 -1.0000 5320605 1582026831.40 151.4393 59.9981 32.0000 1.9829 1.9855 417.6609 418.3247 0.0997 -1.0000 -1.0000 5320667 1582026831.50 151.4393 59.9981 32.0000 1.9835 1.9861 417.4501 418.1133 0.0997 -1.0000 -1.0000 5320730 1582026831.60 151.4393 59.9981 32.0000 1.9838 1.9864 417.4278 418.0909 0.0996 -1.0000 -1.0000 5320792 1582026831.70 151.4393 59.9981 32.0000 1.9829 1.9855 417.7201 418.3838 0.0997 -1.0000 -1.0000 5320855 1582026831.80 151.4393 59.9981 32.0000 1.9832 1.9858 417.6108 418.2751 0.0998 -1.0000 -1.0000 5320933 1582026831.90 151.4293 59.9981 32.0000 1.9831 1.9857 417.4658 418.1302 0.0999 -1.0000 -1.0000 5320996 1582026832.00 151.4293 59.9981 32.0000 1.9832 1.9858 417.4401 418.1045 0.0998 -1.0000 -1.0000 5321277 1582026832.10 151.4293 59.9981 32.0000 1.9834 1.9860 417.4559 418.1197 0.0998 -1.0000 -1.0000 5321339 1582026832.20 151.4293 59.9981 32.0000 1.9825 1.9851 417.5926 418.2572 0.0998 -1.0000 -1.0000 5321402 1582026832.30 151.4293 59.9981 32.0000 1.9825 1.9851 417.6490 418.3129 0.0997 -1.0000 -1.0000 5321464 1582026832.40 151.4663 59.9981 32.0000 1.9827 1.9853 417.6293 418.2942 0.0999 -1.0000 -1.0000 5321542 1582026832.50 151.4768 59.9981 32.0000 1.9839 1.9865 417.5026 418.1673 0.0999 -1.0000 -1.0000 5322121 1582026832.60 151.4768 59.9981 32.0000 1.9828 1.9854 417.5996 418.2646 0.0999 -1.0000 -1.0000 5322199 1582026832.70 151.4768 59.9981 32.0000 1.9830 1.9856 417.5776 418.2421 0.0998 -1.0000 -1.0000 5322261 1582026832.80 151.4768 59.9981 32.0000 1.9832 1.9858 417.5956 418.2589 0.0997 -1.0000 -1.0000 5322324 1582026832.90 151.4768 59.9981 32.0000 1.9835 1.9861 417.3983 418.0623 0.0998 -1.0000 -1.0000 5322386 1582026833.00 151.5530 59.9981 32.0000 1.9838 1.9864 417.5212 418.1853 0.0998 -1.0000 -1.0000 5322449 1582026833.10 151.5530 59.9981 32.0000 1.9828 1.9854 417.5366 418.2002 0.0997 -1.0000 -1.0000 5322511 1582026833.20 151.5530 59.9981 32.0000 1.9825 1.9851 417.5891 418.2537 0.0999 -1.0000 -1.0000 5322589 1582026833.30 151.5530 59.9981 32.0000 1.9836 1.9862 417.6208 418.2843 0.0996 -1.0000 -1.0000 5322652 1582026833.40 151.5530 59.9981 32.0000 1.9825 1.9851 417.5230 418.1876 0.0998 -1.0000 -1.0000 5322714 1582026833.50 151.5946 59.9981 32.0000 1.9830 1.9856 417.4550 418.1188 0.0997 -1.0000 -1.0000 5322792 1582026833.60 151.6052 59.9981 32.0000 1.9829 1.9855 417.5208 418.1849 0.0998 -1.0000 -1.0000 5322871 1582026833.70 151.6052 59.9981 32.0000 1.9825 1.9851 417.6106 418.2749 0.0997 -1.0000 -1.0000 5322933 1582026833.80 151.6052 59.9981 32.0000 1.9831 1.9857 417.5125 418.1757 0.0996 -1.0000 -1.0000 5322996 1582026833.90 151.6052 59.9981 32.0000 1.9829 1.9855 417.4252 418.0885 0.0997 -1.0000 -1.0000 5323058 1582026834.00 151.6052 59.9981 32.0000 1.9824 1.9850 417.5101 418.1740 0.0997 -1.0000 -1.0000 5323121 1582026834.10 151.5398 59.9981 32.0000 1.9815 1.9841 417.5526 418.2169 0.0998 -1.0000 -1.0000 5323199 1582026834.20 151.5398 59.9981 32.0000 1.9822 1.9848 417.6043 418.2684 0.0997 -1.0000 -1.0000 5323262 1582026834.30 151.5398 59.9981 32.0000 1.9815 1.9840 417.6163 418.2802 0.0998 -1.0000 -1.0000 5323324 1582026834.40 151.5398 59.9981 32.0000 1.9831 1.9857 417.4115 418.0760 0.0998 -1.0000 -1.0000 5323402 1582026834.50 151.5398 59.9981 32.0000 1.9827 1.9853 417.3392 418.0022 0.0997 -1.0000 -1.0000 5323464 1582026834.60 151.5398 59.9981 32.0000 1.9824 1.9850 417.5233 418.1879 0.0998 -1.0000 -1.0000 5323527 1582026834.70 151.5393 59.9979 32.0000 1.9828 1.9854 417.5223 418.1869 0.0998 -1.0000 -1.0000 5323589 1582026834.80 151.5382 59.9974 32.0000 1.9826 1.9852 417.5033 418.1680 0.0999 -1.0000 -1.0000 5323652 1582026834.90 151.5382 59.9974 32.0000 1.9836 1.9862 417.3571 418.0223 0.0999 -1.0000 -1.0000 5323746 1582026835.00 151.5382 59.9974 32.0000 1.9835 1.9861 417.3840 418.0476 0.0997 -1.0000 -1.0000 5323808 1582026835.10 151.5382 59.9974 32.0000 1.9821 1.9847 417.5463 418.2101 0.0997 -1.0000 -1.0000 5323933 1582026835.20 151.5382 59.9974 32.0000 1.9820 1.9846 417.5557 418.2213 0.0999 -1.0000 -1.0000 5323996 1582026835.30 151.4851 59.9974 32.0000 1.9825 1.9851 417.5733 418.2376 0.0998 -1.0000 -1.0000 5324058 1582026835.40 151.4851 59.9974 32.0000 1.9831 1.9857 417.3651 418.0295 0.0999 -1.0000 -1.0000 5324121 1582026835.50 151.4851 59.9974 32.0000 1.9818 1.9844 417.4786 418.1431 0.0998 -1.0000 -1.0000 5324199 1582026835.60 151.4851 59.9974 32.0000 1.9820 1.9846 417.6320 418.2964 0.0997 -1.0000 -1.0000 5324621 1582026835.70 151.4851 59.9974 32.0000 1.9825 1.9851 417.6457 418.3094 0.0997 -1.0000 -1.0000 5324683 1582026835.80 151.4851 59.9974 32.0000 1.9829 1.9855 417.5555 418.2207 0.1000 -1.0000 -1.0000 5324762 1582026835.90 151.4770 59.9974 32.0000 1.9829 1.9855 417.5613 418.2271 0.1000 -1.0000 -1.0000 5324824 1582026836.00 151.4770 59.9974 32.0000 1.9825 1.9851 417.6678 418.3331 0.0998 -1.0000 -1.0000 5324886 1582026836.10 151.4770 59.9974 32.0000 1.9827 1.9852 417.5411 418.2051 0.0999 -1.0000 -1.0000 5324964 1582026836.20 151.4770 59.9974 32.0000 1.9838 1.9864 417.3914 418.0552 0.0997 -1.0000 -1.0000 5325667 1582026836.30 151.4770 59.9974 32.0000 1.9834 1.9860 417.4743 418.1375 0.0997 -1.0000 -1.0000 5325730 1582026836.40 151.4787 59.9974 32.0000 1.9821 1.9847 417.6378 418.3028 0.0999 -1.0000 -1.0000 5325808 1582026836.50 151.4787 59.9974 32.0000 1.9823 1.9849 417.6859 418.3512 0.0999 -1.0000 -1.0000 5325871 1582026836.60 151.4787 59.9974 32.0000 1.9832 1.9858 417.5311 418.1951 0.0998 -1.0000 -1.0000 5325933 1582026836.70 151.4787 59.9974 32.0000 1.9829 1.9855 417.4378 418.1029 0.0999 -1.0000 -1.0000 5325996 1582026836.80 151.4787 59.9974 32.0000 1.9832 1.9857 417.5802 418.2442 0.0997 -1.0000 -1.0000 5326058 1582026836.90 151.5012 59.9974 32.0000 1.9820 1.9846 417.6164 418.2817 0.1000 -1.0000 -1.0000 5326136 1582026837.00 151.5167 59.9974 32.0000 1.9832 1.9858 417.5469 418.2128 0.1000 -1.0000 -1.0000 5326199 1582026837.10 151.5167 59.9974 32.0000 1.9833 1.9859 417.3892 418.0535 0.0998 -1.0000 -1.0000 5326261 1582026837.20 151.5167 59.9974 32.0000 1.9824 1.9850 417.5595 418.2239 0.0998 -1.0000 -1.0000 5326339 1582026837.30 151.5167 59.9974 32.0000 1.9815 1.9841 417.6672 418.3323 0.0998 -1.0000 -1.0000 5326402 1582026837.40 151.5167 59.9974 32.0000 1.9827 1.9853 417.5656 418.2296 0.0997 -1.0000 -1.0000 5326464 1582026837.50 151.5496 59.9974 32.0000 1.9831 1.9857 417.4117 418.0757 0.0998 -1.0000 -1.0000 5326527 1582026837.60 151.5496 59.9974 32.0000 1.9827 1.9853 417.4146 418.0796 0.0999 -1.0000 -1.0000 5326589 1582026837.70 151.5641 59.9974 32.0000 1.9825 1.9851 417.4646 418.1293 0.0999 -1.0000 -1.0000 5326667 1582026837.80 151.5641 59.9974 32.0000 1.9821 1.9847 417.5931 418.2584 0.0999 -1.0000 -1.0000 5326730 1582026837.90 151.5641 59.9974 32.0000 1.9818 1.9844 417.5605 418.2246 0.0998 -1.0000 -1.0000 5326792 1582026838.00 151.5641 59.9974 32.0000 1.9828 1.9854 417.4016 418.0669 0.1000 -1.0000 -1.0000 5326855 1582026838.10 151.5641 59.9974 32.0000 1.9820 1.9846 417.4092 418.0745 0.1000 -1.0000 -1.0000 5326933 1582026838.20 151.5641 59.9974 32.0000 1.9825 1.9851 417.5636 418.2291 0.0999 -1.0000 -1.0000 5327167 1582026838.30 151.5641 59.9974 32.0000 1.9819 1.9845 417.5458 418.2107 0.0999 -1.0000 -1.0000 5327230 1582026838.40 151.5641 59.9974 32.0000 1.9820 1.9846 417.5282 418.1945 0.1002 -1.0000 -1.0000 5327308 1582026838.50 151.5641 59.9974 32.0000 1.9826 1.9852 417.5616 418.2282 0.1000 -1.0000 -1.0000 5327371 1582026838.60 151.5548 59.9974 32.0000 1.9830 1.9856 417.3110 417.9746 0.0998 -1.0000 -1.0000 5327433 1582026838.70 151.5548 59.9974 32.0000 1.9828 1.9854 417.4713 418.1351 0.0997 -1.0000 -1.0000 5328011 1582026838.80 151.5548 59.9974 32.0000 1.9823 1.9849 417.5618 418.2260 0.0998 -1.0000 -1.0000 5328074 1582026838.90 151.5548 59.9974 32.0000 1.9821 1.9847 417.5172 418.1808 0.0997 -1.0000 -1.0000 5328152 1582026839.00 151.5548 59.9974 32.0000 1.9826 1.9851 417.3916 418.0550 0.0997 -1.0000 -1.0000 5328214 1582026839.10 151.5548 59.9974 32.0000 1.9831 1.9857 417.3892 418.0528 0.0997 -1.0000 -1.0000 5328277 1582026839.20 151.5064 59.9974 32.0000 1.9825 1.9851 417.4166 418.0812 0.0998 -1.0000 -1.0000 5328386 1582026839.30 151.5064 59.9974 32.0000 1.9807 1.9833 417.4695 418.1339 0.0998 -1.0000 -1.0000 5328449 1582026839.40 151.5064 59.9974 32.0000 1.9832 1.9858 417.3104 417.9749 0.0999 -1.0000 -1.0000 5328511 1582026839.50 151.5064 59.9974 32.0000 1.9831 1.9857 417.3648 418.0300 0.1000 -1.0000 -1.0000 5328574 1582026839.60 151.5064 59.9974 32.0000 1.9825 1.9851 417.4563 418.1212 0.0999 -1.0000 -1.0000 5328636 1582026839.70 151.4514 59.9966 32.0000 1.9814 1.9840 417.5728 418.2384 0.1000 -1.0000 -1.0000 5328699 1582026839.80 151.4466 59.9965 32.0000 1.9819 1.9845 417.5231 418.1881 0.0999 -1.0000 -1.0000 5328777 1582026839.90 151.4466 59.9965 32.0000 1.9828 1.9854 417.4672 418.1316 0.0998 -1.0000 -1.0000 5328839 1582026840.00 151.4466 59.9965 32.0000 1.9829 1.9855 417.4324 418.0967 0.0998 -1.0000 -1.0000 5328902 1582026840.10 151.4466 59.9965 32.0000 1.9821 1.9847 417.5540 418.2180 0.0997 -1.0000 -1.0000 5328980 1582026840.20 151.4466 59.9965 32.0000 1.9815 1.9841 417.5085 418.1737 0.0999 -1.0000 -1.0000 5329043 1582026840.30 151.4466 59.9965 32.0000 1.9817 1.9843 417.6708 418.3358 0.0998 -1.0000 -1.0000 5329636 1582026840.40 151.5056 59.9965 32.0000 1.9827 1.9853 417.5803 418.2450 0.0998 -1.0000 -1.0000 5329699 1582026840.50 151.5056 59.9965 32.0000 1.9830 1.9856 417.5946 418.2585 0.0998 -1.0000 -1.0000 5329761 1582026840.60 151.5056 59.9965 32.0000 1.9823 1.9849 417.7143 418.3799 0.0999 -1.0000 -1.0000 5329839 1582026840.70 151.5056 59.9965 32.0000 1.9826 1.9852 417.5665 418.2321 0.1001 -1.0000 -1.0000 5329902 1582026840.80 151.5056 59.9965 32.0000 1.9831 1.9857 417.4554 418.1197 0.0997 -1.0000 -1.0000 5329964 1582026840.90 151.4880 59.9965 32.0000 1.9829 1.9855 417.4656 418.1300 0.0999 -1.0000 -1.0000 5330058 1582026841.00 151.4880 59.9965 32.0000 1.9829 1.9855 417.5628 418.2273 0.0998 -1.0000 -1.0000 5330121 1582026841.10 151.4880 59.9965 32.0000 1.9819 1.9845 417.6556 418.3190 0.0996 -1.0000 -1.0000 5330183 1582026841.20 151.4880 59.9965 32.0000 1.9819 1.9845 417.5909 418.2555 0.0998 -1.0000 -1.0000 5330261 1582026841.30 151.4880 59.9965 32.0000 1.9833 1.9859 417.3761 418.0403 0.0998 -1.0000 -1.0000 5330324 1582026841.40 151.4880 59.9965 32.0000 1.9825 1.9851 417.4928 418.1574 0.0999 -1.0000 -1.0000 5330386 1582026841.50 151.5004 59.9965 32.0000 1.9826 1.9852 417.6640 418.3280 0.0997 -1.0000 -1.0000 5330449 1582026841.60 151.5004 59.9965 32.0000 1.9818 1.9844 417.5897 418.2544 0.0999 -1.0000 -1.0000 5330511 1582026841.70 151.5004 59.9965 32.0000 1.9831 1.9857 417.3990 418.0634 0.0997 -1.0000 -1.0000 5330574 1582026841.80 151.5004 59.9965 32.0000 1.9831 1.9857 417.4451 418.1098 0.0999 -1.0000 -1.0000 5330652 1582026841.90 151.5004 59.9965 32.0000 1.9821 1.9847 417.5793 418.2442 0.0999 -1.0000 -1.0000 5330714 1582026842.00 151.5261 59.9965 32.0000 1.9824 1.9850 417.6121 418.2774 0.0999 -1.0000 -1.0000 5330777 1582026842.10 151.5261 59.9965 32.0000 1.9828 1.9854 417.5444 418.2089 0.0998 -1.0000 -1.0000 5330855 1582026842.20 151.5261 59.9965 32.0000 1.9825 1.9851 417.3438 418.0067 0.0997 -1.0000 -1.0000 5330917 1582026842.30 151.5261 59.9965 32.0000 1.9832 1.9858 417.4282 418.0923 0.0998 -1.0000 -1.0000 5332011 1582026842.40 151.5261 59.9965 32.0000 1.9828 1.9854 417.5795 418.2440 0.0998 -1.0000 -1.0000 5332089 1582026842.50 151.5261 59.9965 32.0000 1.9821 1.9847 417.6426 418.3083 0.1000 -1.0000 -1.0000 5332152 1582026842.60 151.5679 59.9965 32.0000 1.9830 1.9856 417.6432 418.3085 0.0999 -1.0000 -1.0000 5332214 1582026842.70 151.5679 59.9965 32.0000 1.9823 1.9849 417.5107 418.1747 0.0998 -1.0000 -1.0000 5332277 1582026842.80 151.5679 59.9965 32.0000 1.9827 1.9853 417.5023 418.1673 0.0999 -1.0000 -1.0000 5332339 1582026842.90 151.5679 59.9965 32.0000 1.9823 1.9849 417.5638 418.2279 0.0998 -1.0000 -1.0000 5332417 1582026843.00 151.5679 59.9965 32.0000 1.9820 1.9846 417.5480 418.2122 0.0998 -1.0000 -1.0000 5332480 1582026843.10 151.5679 59.9965 32.0000 1.9824 1.9850 417.5369 418.2008 0.0998 -1.0000 -1.0000 5332542 1582026843.20 151.5660 59.9965 32.0000 1.9826 1.9852 417.4475 418.1125 0.0999 -1.0000 -1.0000 5332621 1582026843.30 151.5580 59.9965 32.0000 1.9826 1.9852 417.4352 418.0992 0.0997 -1.0000 -1.0000 5332683 1582026843.40 151.5580 59.9965 32.0000 1.9829 1.9855 417.4552 418.1190 0.0997 -1.0000 -1.0000 5332917 1582026843.50 151.5580 59.9965 32.0000 1.9815 1.9841 417.6100 418.2744 0.0999 -1.0000 -1.0000 5332980 1582026843.60 151.5580 59.9965 32.0000 1.9821 1.9847 417.4886 418.1535 0.0998 -1.0000 -1.0000 5333042 1582026843.70 151.5580 59.9965 32.0000 1.9826 1.9852 417.3746 418.0377 0.0996 -1.0000 -1.0000 5333121 1582026843.80 151.5350 59.9965 32.0000 1.9828 1.9854 417.3774 418.0415 0.0998 -1.0000 -1.0000 5333183 1582026843.90 151.5350 59.9965 32.0000 1.9826 1.9852 417.5058 418.1698 0.0997 -1.0000 -1.0000 5333246 1582026844.00 151.5350 59.9965 32.0000 1.9831 1.9857 417.4420 418.1063 0.0999 -1.0000 -1.0000 5333308 1582026844.10 151.5350 59.9965 32.0000 1.9830 1.9856 417.4545 418.1188 0.0998 -1.0000 -1.0000 5333386 1582026844.20 151.5350 59.9965 32.0000 1.9832 1.9858 417.5048 418.1689 0.0998 -1.0000 -1.0000 5333449 1582026844.30 151.4845 59.9965 32.0000 1.9821 1.9847 417.6263 418.2898 0.0996 -1.0000 -1.0000 5333511 1582026844.40 151.5004 59.9965 32.0000 1.9822 1.9848 417.6573 418.3232 0.1000 -1.0000 -1.0000 5333589 1582026844.50 151.5004 59.9965 32.0000 1.9827 1.9853 417.5604 418.2250 0.0998 -1.0000 -1.0000 5333652 1582026844.60 151.5004 59.9965 32.0000 1.9833 1.9859 417.4154 418.0803 0.1000 -1.0000 -1.0000 5333714 1582026844.70 151.5004 59.9965 32.0000 1.9824 1.9850 417.6185 418.2833 0.0998 -1.0000 -1.0000 5333777 1582026844.80 151.5004 59.9965 32.0000 1.9817 1.9843 417.5497 418.2134 0.0998 -1.0000 -1.0000 5333839 1582026844.90 151.4954 59.9966 32.0000 1.9823 1.9849 417.5761 418.2413 0.0999 -1.0000 -1.0000 5333917 1582026845.00 151.4954 59.9966 32.0000 1.9829 1.9855 417.4909 418.1543 0.0997 -1.0000 -1.0000 5333980 1582026845.10 151.4954 59.9966 32.0000 1.9825 1.9851 417.6156 418.2801 0.0998 -1.0000 -1.0000 5334042 1582026845.20 151.4954 59.9966 32.0000 1.9828 1.9854 417.6830 418.3481 0.0999 -1.0000 -1.0000 5334121 1582026845.30 151.4954 59.9966 32.0000 1.9834 1.9860 417.5405 418.2057 0.0999 -1.0000 -1.0000 5334183 1582026845.40 151.4954 59.9966 32.0000 1.9833 1.9859 417.3907 418.0542 0.0997 -1.0000 -1.0000 5334652 1582026845.50 151.4954 59.9966 32.0000 1.9832 1.9858 417.4255 418.0896 0.0998 -1.0000 -1.0000 5334730 1582026845.60 151.5698 59.9966 32.0000 1.9826 1.9852 417.6260 418.2911 0.0999 -1.0000 -1.0000 5334792 1582026845.70 151.5737 59.9966 32.0000 1.9826 1.9852 417.6018 418.2658 0.0997 -1.0000 -1.0000 5334855 1582026845.80 151.5737 59.9966 32.0000 1.9835 1.9861 417.5479 418.2129 0.0999 -1.0000 -1.0000 5334917 1582026845.90 151.5737 59.9966 32.0000 1.9829 1.9855 417.4594 418.1242 0.0999 -1.0000 -1.0000 5334980 1582026846.00 151.5737 59.9966 32.0000 1.9826 1.9852 417.5032 418.1664 0.0996 -1.0000 -1.0000 5335167 1582026846.10 151.5737 59.9966 32.0000 1.9825 1.9851 417.6604 418.3234 0.0996 -1.0000 -1.0000 5335230 1582026846.20 151.5737 59.9966 32.0000 1.9836 1.9861 417.4888 418.1517 0.0997 -1.0000 -1.0000 5335292 1582026846.30 151.5527 59.9966 32.0000 1.9830 1.9856 417.5281 418.1922 0.0997 -1.0000 -1.0000 5335355 1582026846.40 151.5527 59.9966 32.0000 1.9819 1.9845 417.5361 418.2007 0.0999 -1.0000 -1.0000 5335433 1582026846.50 151.5527 59.9966 32.0000 1.9818 1.9844 417.5753 418.2409 0.0999 -1.0000 -1.0000 5335667 1582026846.60 151.5527 59.9966 32.0000 1.9828 1.9853 417.5061 418.1705 0.0999 -1.0000 -1.0000 5335730 1582026846.70 151.5527 59.9966 32.0000 1.9830 1.9856 417.3617 418.0264 0.0999 -1.0000 -1.0000 5335792 1582026846.80 151.5679 59.9966 32.0000 1.9829 1.9855 417.3830 418.0466 0.0997 -1.0000 -1.0000 5335855 1582026846.90 151.5770 59.9966 32.0000 1.9825 1.9851 417.5261 418.1904 0.0998 -1.0000 -1.0000 5335933 1582026847.00 151.5770 59.9966 32.0000 1.9821 1.9847 417.5566 418.2219 0.1000 -1.0000 -1.0000 5336683 1582026847.10 151.5770 59.9966 32.0000 1.9829 1.9855 417.5023 418.1671 0.0998 -1.0000 -1.0000 5336746 1582026847.20 151.5770 59.9966 32.0000 1.9835 1.9861 417.4057 418.0697 0.0998 -1.0000 -1.0000 5336824 1582026847.30 151.5770 59.9966 32.0000 1.9832 1.9858 417.3764 418.0406 0.0999 -1.0000 -1.0000 5336886 1582026847.40 151.5104 59.9966 32.0000 1.9824 1.9850 417.5286 418.1932 0.0999 -1.0000 -1.0000 5336949 1582026847.50 151.5104 59.9966 32.0000 1.9829 1.9855 417.5415 418.2070 0.0999 -1.0000 -1.0000 5337027 1582026847.60 151.5104 59.9966 32.0000 1.9835 1.9861 417.3149 417.9787 0.0997 -1.0000 -1.0000 5337089 1582026847.70 151.5104 59.9966 32.0000 1.9831 1.9857 417.3376 418.0017 0.0998 -1.0000 -1.0000 5337152 1582026847.80 151.5104 59.9966 32.0000 1.9825 1.9851 417.6252 418.2890 0.0997 -1.0000 -1.0000 5337214 1582026847.90 151.5104 59.9966 32.0000 1.9826 1.9852 417.6508 418.3158 0.0999 -1.0000 -1.0000 5337277 1582026848.00 151.4627 59.9966 32.0000 1.9829 1.9855 417.5608 418.2257 0.0999 -1.0000 -1.0000 5337339 1582026848.10 151.4627 59.9966 32.0000 1.9831 1.9857 417.4575 418.1236 0.1000 -1.0000 -1.0000 5337417 1582026848.20 151.4627 59.9966 32.0000 1.9830 1.9856 417.4674 418.1316 0.0998 -1.0000 -1.0000 5337480 1582026848.30 151.4627 59.9966 32.0000 1.9821 1.9847 417.5646 418.2281 0.0996 -1.0000 -1.0000 5337542 1582026848.40 151.4627 59.9966 32.0000 1.9817 1.9843 417.6189 418.2840 0.0999 -1.0000 -1.0000 5337621 1582026848.50 151.4627 59.9966 32.0000 1.9835 1.9861 417.4750 418.1401 0.0999 -1.0000 -1.0000 5337683 1582026848.60 151.4661 59.9966 32.0000 1.9831 1.9857 417.4812 418.1457 0.0999 -1.0000 -1.0000 5337761 1582026848.70 151.4661 59.9966 32.0000 1.9822 1.9848 417.4921 418.1578 0.1000 -1.0000 -1.0000 5337808 1582026848.80 151.4661 59.9966 32.0000 1.9821 1.9847 417.6363 418.3012 0.0998 -1.0000 -1.0000 5337886 1582026848.90 151.4661 59.9966 32.0000 1.9840 1.9866 417.5806 418.2448 0.0998 -1.0000 -1.0000 5337964 1582026849.00 151.4661 59.9966 32.0000 1.9834 1.9860 417.4221 418.0856 0.0996 -1.0000 -1.0000 5338027 1582026849.10 151.5164 59.9966 32.0000 1.9834 1.9860 417.4492 418.1144 0.1000 -1.0000 -1.0000 5338246 1582026849.20 151.5208 59.9966 32.0000 1.9832 1.9858 417.5660 418.2306 0.0998 -1.0000 -1.0000 5338324 1582026849.30 151.5208 59.9966 32.0000 1.9819 1.9845 417.6964 418.3616 0.0999 -1.0000 -1.0000 5338386 1582026849.40 151.5208 59.9966 32.0000 1.9833 1.9859 417.5773 418.2424 0.0999 -1.0000 -1.0000 5338449 1582026849.50 151.5208 59.9966 32.0000 1.9837 1.9863 417.5130 418.1777 0.0998 -1.0000 -1.0000 5338511 1582026849.60 151.5193 59.9966 32.0000 1.9840 1.9866 417.4442 418.1092 0.1000 -1.0000 -1.0000 5338761 1582026849.70 151.4660 59.9970 32.0000 1.9831 1.9857 417.6095 418.2743 0.0998 -1.0000 -1.0000 5338839 1582026849.80 151.4660 59.9970 32.0000 1.9831 1.9857 417.5983 418.2623 0.0997 -1.0000 -1.0000 5338902 1582026849.90 151.4660 59.9970 32.0000 1.9831 1.9857 417.4833 418.1472 0.0997 -1.0000 -1.0000 5338964 1582026850.00 151.4660 59.9970 32.0000 1.9830 1.9856 417.4559 418.1215 0.1000 -1.0000 -1.0000 5339027 1582026850.10 151.4660 59.9970 32.0000 1.9833 1.9859 417.4191 418.0845 0.0999 -1.0000 -1.0000 5339917 1582026850.20 151.4660 59.9970 32.0000 1.9824 1.9850 417.6107 418.2762 0.1000 -1.0000 -1.0000 5339980 1582026850.30 151.4703 59.9970 32.0000 1.9823 1.9849 417.7426 418.4082 0.0999 -1.0000 -1.0000 5340042 1582026850.40 151.4906 59.9970 32.0000 1.9836 1.9862 417.6341 418.2978 0.0997 -1.0000 -1.0000 5340121 1582026850.50 151.4906 59.9970 32.0000 1.9835 1.9861 417.5116 418.1754 0.0998 -1.0000 -1.0000 5340183 1582026850.60 151.4906 59.9970 32.0000 1.9835 1.9861 417.4956 418.1601 0.0998 -1.0000 -1.0000 5340277 1582026850.70 151.4906 59.9970 32.0000 1.9831 1.9857 417.5389 418.2027 0.0998 -1.0000 -1.0000 5340339 1582026850.80 151.4906 59.9970 32.0000 1.9828 1.9854 417.6155 418.2810 0.0999 -1.0000 -1.0000 5340402 1582026850.90 151.6118 59.9970 32.0000 1.9827 1.9853 417.5263 418.1901 0.0996 -1.0000 -1.0000 5340464 1582026851.00 151.6118 59.9970 32.0000 1.9836 1.9862 417.3791 418.0447 0.1000 -1.0000 -1.0000 5340527 1582026851.10 151.6118 59.9970 32.0000 1.9832 1.9858 417.5554 418.2195 0.0998 -1.0000 -1.0000 5340589 1582026851.20 151.6118 59.9970 32.0000 1.9826 1.9852 417.7454 418.4106 0.0999 -1.0000 -1.0000 5340667 1582026851.30 151.6118 59.9970 32.0000 1.9832 1.9858 417.5949 418.2582 0.0996 -1.0000 -1.0000 5340730 1582026851.40 151.6118 59.9970 32.0000 1.9829 1.9855 417.5126 418.1763 0.0998 -1.0000 -1.0000 5340792 1582026851.50 151.6118 59.9970 32.0000 1.9838 1.9864 417.4931 418.1576 0.0998 -1.0000 -1.0000 5340871 1582026851.60 151.5837 59.9970 32.0000 1.9818 1.9844 417.5763 418.2405 0.0997 -1.0000 -1.0000 5340933 1582026851.70 151.5837 59.9970 32.0000 1.9822 1.9848 417.7674 418.4328 0.0999 -1.0000 -1.0000 5340996 1582026851.80 151.5837 59.9970 32.0000 1.9826 1.9852 417.6067 418.2714 0.0998 -1.0000 -1.0000 5341058 1582026851.90 151.5837 59.9970 32.0000 1.9835 1.9861 417.4775 418.1425 0.0999 -1.0000 -1.0000 5341136 1582026852.00 151.5837 59.9970 32.0000 1.9834 1.9860 417.5684 418.2329 0.0998 -1.0000 -1.0000 5341199 1582026852.10 151.5837 59.9970 32.0000 1.9825 1.9851 417.6407 418.3053 0.0998 -1.0000 -1.0000 5341261 1582026852.20 151.5837 59.9970 32.0000 1.9821 1.9847 417.6733 418.3381 0.0998 -1.0000 -1.0000 5341964 1582026852.30 151.5837 59.9970 32.0000 1.9827 1.9853 417.5219 418.1864 0.0998 -1.0000 -1.0000 5342027 1582026852.40 151.5837 59.9970 32.0000 1.9827 1.9853 417.5034 418.1675 0.0997 -1.0000 -1.0000 5342105 1582026852.50 151.5837 59.9970 32.0000 1.9823 1.9849 417.6652 418.3291 0.0997 -1.0000 -1.0000 5342167 1582026852.60 151.5837 59.9970 32.0000 1.9823 1.9849 417.6750 418.3402 0.0999 -1.0000 -1.0000 5342261 1582026852.70 151.5195 59.9970 32.0000 1.9824 1.9850 417.5181 418.1819 0.0997 -1.0000 -1.0000 5342308 1582026852.80 151.5140 59.9970 32.0000 1.9830 1.9856 417.4514 418.1149 0.0997 -1.0000 -1.0000 5342386 1582026852.90 151.5140 59.9970 32.0000 1.9826 1.9852 417.4986 418.1617 0.0996 -1.0000 -1.0000 5342449 1582026853.00 151.5140 59.9970 32.0000 1.9821 1.9847 417.6424 418.3073 0.0998 -1.0000 -1.0000 5342511 1582026853.10 151.5140 59.9970 32.0000 1.9822 1.9848 417.5730 418.2367 0.0997 -1.0000 -1.0000 5342574 1582026853.20 151.5140 59.9970 32.0000 1.9826 1.9852 417.3985 418.0623 0.0997 -1.0000 -1.0000 5342652 1582026853.30 151.5219 59.9970 32.0000 1.9830 1.9856 417.4365 418.1009 0.0999 -1.0000 -1.0000 5342714 1582026853.40 151.5219 59.9970 32.0000 1.9827 1.9853 417.4655 418.1304 0.0998 -1.0000 -1.0000 5342777 1582026853.50 151.5219 59.9970 32.0000 1.9821 1.9847 417.6700 418.3347 0.0999 -1.0000 -1.0000 5342839 1582026853.60 151.5219 59.9970 32.0000 1.9829 1.9855 417.6010 418.2660 0.0999 -1.0000 -1.0000 5342902 1582026853.70 151.5219 59.9970 32.0000 1.9833 1.9859 417.4854 418.1503 0.0999 -1.0000 -1.0000 5342980 1582026853.80 151.4851 59.9970 32.0000 1.9832 1.9858 417.4711 418.1354 0.0998 -1.0000 -1.0000 5343042 1582026853.90 151.4818 59.9970 32.0000 1.9819 1.9845 417.6174 418.2820 0.0999 -1.0000 -1.0000 5343105 1582026854.00 151.4818 59.9970 32.0000 1.9819 1.9845 417.7261 418.3907 0.0998 -1.0000 -1.0000 5343167 1582026854.10 151.4818 59.9970 32.0000 1.9819 1.9845 417.6406 418.3050 0.0998 -1.0000 -1.0000 5343246 1582026854.20 151.4506 59.9970 32.0000 1.9822 1.9848 417.5503 418.2149 0.0998 -1.0000 -1.0000 5343308 1582026854.30 151.4601 59.9970 32.0000 1.9830 1.9856 417.4715 418.1366 0.0999 -1.0000 -1.0000 5343371 1582026854.40 151.4601 59.9970 32.0000 1.9823 1.9849 417.7267 418.3908 0.0998 -1.0000 -1.0000 5343449 1582026854.50 151.4601 59.9970 32.0000 1.9821 1.9847 417.6477 418.3129 0.0999 -1.0000 -1.0000 5343511 1582026854.60 151.4601 59.9970 32.0000 1.9826 1.9852 417.5367 418.2009 0.0998 -1.0000 -1.0000 5343574 1582026854.70 151.4601 59.9970 32.0000 1.9832 1.9858 417.4398 418.1040 0.0998 -1.0000 -1.0000 5344214 1582026854.80 151.4601 59.9970 32.0000 1.9830 1.9856 417.4517 418.1157 0.0998 -1.0000 -1.0000 5344292 1582026854.90 151.4601 59.9970 32.0000 1.9830 1.9856 417.6967 418.3602 0.0996 -1.0000 -1.0000 5344371 1582026855.00 151.4777 59.9970 32.0000 1.9826 1.9852 417.6512 418.3159 0.0998 -1.0000 -1.0000 5344433 1582026855.10 151.4777 59.9970 32.0000 1.9833 1.9859 417.5494 418.2144 0.1000 -1.0000 -1.0000 5344496 1582026855.20 151.4777 59.9970 32.0000 1.9841 1.9867 417.4560 418.1206 0.0998 -1.0000 -1.0000 5344558 1582026855.30 151.4777 59.9970 32.0000 1.9832 1.9858 417.5973 418.2613 0.0997 -1.0000 -1.0000 5344636 1582026855.40 151.4777 59.9970 32.0000 1.9824 1.9850 417.5916 418.2554 0.0998 -1.0000 -1.0000 5344683 1582026855.50 151.4777 59.9970 32.0000 1.9824 1.9850 417.5202 418.1853 0.0999 -1.0000 -1.0000 5344761 1582026855.60 151.4944 59.9970 32.0000 1.9830 1.9856 417.4960 418.1615 0.0999 -1.0000 -1.0000 5344824 1582026855.70 151.4947 59.9970 32.0000 1.9832 1.9858 417.4878 418.1512 0.0997 -1.0000 -1.0000 5344917 1582026855.80 151.4947 59.9970 32.0000 1.9821 1.9847 417.6148 418.2782 0.0996 -1.0000 -1.0000 5344996 1582026855.90 151.4947 59.9970 32.0000 1.9822 1.9848 417.6520 418.3171 0.0999 -1.0000 -1.0000 5345058 1582026856.00 151.4947 59.9970 32.0000 1.9823 1.9849 417.6917 418.3564 0.0999 -1.0000 -1.0000 5345121 1582026856.10 151.4947 59.9970 32.0000 1.9825 1.9851 417.5952 418.2586 0.0996 -1.0000 -1.0000 5345199 1582026856.20 151.5688 59.9970 32.0000 1.9830 1.9856 417.5275 418.1916 0.0998 -1.0000 -1.0000 5345355 1582026856.30 151.5688 59.9970 32.0000 1.9835 1.9861 417.3104 417.9741 0.0998 -1.0000 -1.0000 5345433 1582026856.40 151.5688 59.9970 32.0000 1.9832 1.9858 417.5700 418.2352 0.0999 -1.0000 -1.0000 5345496 1582026856.50 151.5688 59.9970 32.0000 1.9825 1.9851 417.5895 418.2543 0.0999 -1.0000 -1.0000 5345558 1582026856.60 151.5688 59.9970 32.0000 1.9827 1.9853 417.5416 418.2067 0.0999 -1.0000 -1.0000 5345636 1582026856.70 151.5688 59.9970 32.0000 1.9823 1.9848 417.4090 418.0735 0.0998 -1.0000 -1.0000 5345699 1582026856.80 151.5688 59.9970 32.0000 1.9835 1.9861 417.5716 418.2361 0.0999 -1.0000 -1.0000 5346183 1582026856.90 151.5688 59.9970 32.0000 1.9824 1.9850 417.5841 418.2494 0.0998 -1.0000 -1.0000 5346261 1582026857.00 151.5688 59.9970 32.0000 1.9829 1.9855 417.6564 418.3207 0.0998 -1.0000 -1.0000 5346324 1582026857.10 151.5688 59.9970 32.0000 1.9826 1.9852 417.5632 418.2285 0.0999 -1.0000 -1.0000 5346386 1582026857.20 151.5759 59.9970 32.0000 1.9827 1.9853 417.4440 418.1076 0.0998 -1.0000 -1.0000 5346449 1582026857.30 151.5973 59.9970 32.0000 1.9823 1.9849 417.4895 418.1542 0.0998 -1.0000 -1.0000 5346511 1582026857.40 151.5973 59.9970 32.0000 1.9828 1.9854 417.6432 418.3082 0.0998 -1.0000 -1.0000 5346574 1582026857.50 151.5973 59.9970 32.0000 1.9820 1.9846 417.6894 418.3535 0.0999 -1.0000 -1.0000 5346652 1582026857.60 151.5973 59.9970 32.0000 1.9830 1.9856 417.7039 418.3692 0.0998 -1.0000 -1.0000 5346714 1582026857.70 151.5973 59.9970 32.0000 1.9827 1.9853 417.6039 418.2687 0.0999 -1.0000 -1.0000 5346777 1582026857.80 151.5973 59.9970 32.0000 1.9823 1.9849 417.4704 418.1342 0.0997 -1.0000 -1.0000 5346855 1582026857.90 151.5853 59.9970 32.0000 1.9822 1.9848 417.6022 418.2667 0.0998 -1.0000 -1.0000 5346917 1582026858.00 151.5853 59.9970 32.0000 1.9825 1.9851 417.6218 418.2866 0.0998 -1.0000 -1.0000 5346980 1582026858.10 151.5853 59.9970 32.0000 1.9827 1.9853 417.5522 418.2169 0.0999 -1.0000 -1.0000 5347058 1582026858.20 151.5853 59.9970 32.0000 1.9831 1.9857 417.4720 418.1374 0.1000 -1.0000 -1.0000 5347121 1582026858.30 151.5853 59.9970 32.0000 1.9838 1.9864 417.4370 418.1017 0.0998 -1.0000 -1.0000 5347199 1582026858.40 151.5501 59.9970 32.0000 1.9832 1.9858 417.5004 418.1656 0.0999 -1.0000 -1.0000 5347261 1582026858.50 151.5240 59.9970 32.0000 1.9821 1.9847 417.6815 418.3468 0.0999 -1.0000 -1.0000 5347324 1582026858.60 151.5240 59.9970 32.0000 1.9824 1.9850 417.7361 418.4023 0.1000 -1.0000 -1.0000 5347402 1582026858.70 151.5240 59.9970 32.0000 1.9819 1.9845 417.7541 418.4192 0.0999 -1.0000 -1.0000 5347464 1582026858.80 151.5240 59.9970 32.0000 1.9824 1.9850 417.6149 418.2789 0.0996 -1.0000 -1.0000 5347714 1582026858.90 151.5240 59.9970 32.0000 1.9825 1.9851 417.4934 418.1576 0.0999 -1.0000 -1.0000 5347777 1582026859.00 151.5394 59.9970 32.0000 1.9826 1.9852 417.5971 418.2612 0.0997 -1.0000 -1.0000 5347839 1582026859.10 151.5394 59.9970 32.0000 1.9827 1.9853 417.6694 418.3332 0.0997 -1.0000 -1.0000 5347902 1582026859.20 151.5394 59.9970 32.0000 1.9823 1.9849 417.5899 418.2552 0.1000 -1.0000 -1.0000 5347980 1582026859.30 151.5394 59.9970 32.0000 1.9834 1.9860 417.4284 418.0931 0.0999 -1.0000 -1.0000 5348730 1582026859.40 151.5394 59.9970 32.0000 1.9833 1.9859 417.5250 418.1891 0.0997 -1.0000 -1.0000 5348839 1582026859.50 151.5306 59.9970 32.0000 1.9820 1.9846 417.6467 418.3102 0.0997 -1.0000 -1.0000 5348917 1582026859.60 151.4307 59.9970 32.0000 1.9820 1.9846 417.7043 418.3688 0.0998 -1.0000 -1.0000 5348980 1582026859.70 151.4307 59.9970 32.0000 1.9828 1.9854 417.5177 418.1824 0.0998 -1.0000 -1.0000 5349043 1582026859.80 151.4307 59.9970 32.0000 1.9830 1.9856 417.5016 418.1659 0.0998 -1.0000 -1.0000 5349121 1582026859.90 151.4307 59.9970 32.0000 1.9825 1.9851 417.6004 418.2637 0.0997 -1.0000 -1.0000 5349183 1582026860.00 151.4307 59.9970 32.0000 1.9827 1.9853 417.6281 418.2933 0.0999 -1.0000 -1.0000 5349246 1582026860.10 151.4307 59.9970 32.0000 1.9834 1.9860 417.4541 418.1186 0.0998 -1.0000 -1.0000 5349308 1582026860.20 151.4542 59.9968 32.0000 1.9832 1.9858 417.4449 418.1097 0.0999 -1.0000 -1.0000 5349371 1582026860.30 151.4542 59.9968 32.0000 1.9828 1.9854 417.5776 418.2431 0.1000 -1.0000 -1.0000 5349667 1582026860.40 151.4542 59.9968 32.0000 1.9825 1.9851 417.7162 418.3818 0.0999 -1.0000 -1.0000 5349746 1582026860.50 151.4542 59.9968 32.0000 1.9827 1.9853 417.6763 418.3412 0.0998 -1.0000 -1.0000 5349808 1582026860.60 151.4542 59.9968 32.0000 1.9827 1.9853 417.5226 418.1868 0.0998 -1.0000 -1.0000 5349886 1582026860.70 151.4903 59.9968 32.0000 1.9832 1.9858 417.5504 418.2154 0.0999 -1.0000 -1.0000 5349949 1582026860.80 151.5069 59.9968 32.0000 1.9823 1.9849 417.6418 418.3070 0.0999 -1.0000 -1.0000 5350011 1582026860.90 151.5069 59.9968 32.0000 1.9822 1.9848 417.7346 418.3985 0.0997 -1.0000 -1.0000 5350433 1582026861.00 151.5069 59.9968 32.0000 1.9822 1.9848 417.7243 418.3891 0.0998 -1.0000 -1.0000 5350511 1582026861.10 151.5069 59.9968 32.0000 1.9828 1.9853 417.5610 418.2258 0.0999 -1.0000 -1.0000 5350558 1582026861.20 151.5069 59.9968 32.0000 1.9821 1.9847 417.6358 418.3010 0.0998 -1.0000 -1.0000 5350636 1582026861.30 151.5069 59.9968 32.0000 1.9826 1.9852 417.7459 418.4113 0.0999 -1.0000 -1.0000 5350699 1582026861.40 151.5069 59.9968 32.0000 1.9824 1.9850 417.6575 418.3221 0.0998 -1.0000 -1.0000 5350761 1582026861.50 151.5069 59.9968 32.0000 1.9827 1.9853 417.5477 418.2119 0.0997 -1.0000 -1.0000 5350839 1582026861.60 151.5069 59.9968 32.0000 1.9834 1.9860 417.4714 418.1366 0.0999 -1.0000 -1.0000 5350902 1582026861.70 151.5069 59.9968 32.0000 1.9828 1.9854 417.4958 418.1603 0.0998 -1.0000 -1.0000 5350964 1582026861.80 151.5644 59.9968 32.0000 1.9818 1.9843 417.6671 418.3313 0.0997 -1.0000 -1.0000 5351043 1582026861.90 151.5644 59.9968 32.0000 1.9828 1.9854 417.6607 418.3253 0.0998 -1.0000 -1.0000 5351167 1582026862.00 151.5644 59.9968 32.0000 1.9825 1.9851 417.4107 418.0746 0.0998 -1.0000 -1.0000 5351230 1582026862.10 151.5644 59.9968 32.0000 1.9825 1.9851 417.5302 418.1946 0.0998 -1.0000 -1.0000 5351292 1582026862.20 151.5644 59.9968 32.0000 1.9819 1.9845 417.6981 418.3626 0.0997 -1.0000 -1.0000 5351355 1582026862.30 151.5644 59.9968 32.0000 1.9827 1.9853 417.5369 418.2020 0.0999 -1.0000 -1.0000 5351417 1582026862.40 151.5686 59.9968 32.0000 1.9826 1.9852 417.4207 418.0840 0.0996 -1.0000 -1.0000 5351496 1582026862.50 151.5707 59.9968 32.0000 1.9825 1.9851 417.4556 418.1185 0.0996 -1.0000 -1.0000 5351558 1582026862.60 151.5707 59.9968 32.0000 1.9826 1.9852 417.6055 418.2696 0.0998 -1.0000 -1.0000 5351636 1582026862.70 151.5707 59.9968 32.0000 1.9831 1.9857 417.5763 418.2418 0.1000 -1.0000 -1.0000 5351699 1582026862.80 151.5707 59.9968 32.0000 1.9833 1.9859 417.5286 418.1945 0.0999 -1.0000 -1.0000 5351761 1582026862.90 151.5707 59.9968 32.0000 1.9823 1.9849 417.4720 418.1362 0.0998 -1.0000 -1.0000 5351949 1582026863.00 151.5452 59.9968 32.0000 1.9820 1.9846 417.5746 418.2386 0.0998 -1.0000 -1.0000 5352011 1582026863.10 151.5324 59.9968 32.0000 1.9825 1.9851 417.6534 418.3187 0.0999 -1.0000 -1.0000 5352074 1582026863.20 151.5324 59.9968 32.0000 1.9825 1.9851 417.5420 418.2063 0.0998 -1.0000 -1.0000 5352152 1582026863.30 151.5324 59.9968 32.0000 1.9829 1.9855 417.4648 418.1290 0.0998 -1.0000 -1.0000 5352214 1582026863.40 151.5324 59.9968 32.0000 1.9828 1.9853 417.5149 418.1787 0.0998 -1.0000 -1.0000 5352699 1582026863.50 151.5324 59.9968 32.0000 1.9819 1.9845 417.6613 418.3264 0.0999 -1.0000 -1.0000 5352761 1582026863.60 151.5315 59.9968 32.0000 1.9825 1.9851 417.5683 418.2323 0.0997 -1.0000 -1.0000 5352824 1582026863.70 151.5315 59.9968 32.0000 1.9829 1.9855 417.5165 418.1809 0.0998 -1.0000 -1.0000 5352886 1582026863.80 151.5315 59.9968 32.0000 1.9827 1.9853 417.4916 418.1567 0.0999 -1.0000 -1.0000 5352964 1582026863.90 151.5315 59.9968 32.0000 1.9823 1.9849 417.5763 418.2413 0.0999 -1.0000 -1.0000 5353199 1582026864.00 151.5315 59.9968 32.0000 1.9815 1.9841 417.6499 418.3140 0.0997 -1.0000 -1.0000 5353261 1582026864.10 151.4898 59.9968 32.0000 1.9823 1.9849 417.5928 418.2568 0.0998 -1.0000 -1.0000 5353339 1582026864.20 151.4786 59.9968 32.0000 1.9823 1.9849 417.4096 418.0736 0.0998 -1.0000 -1.0000 5353402 1582026864.30 151.4786 59.9968 32.0000 1.9833 1.9859 417.5217 418.1858 0.0998 -1.0000 -1.0000 5353464 1582026864.40 151.4786 59.9968 32.0000 1.9826 1.9852 417.6814 418.3460 0.0998 -1.0000 -1.0000 5353777 1582026864.50 151.4786 59.9968 32.0000 1.9816 1.9842 417.6552 418.3191 0.0997 -1.0000 -1.0000 5353839 1582026864.60 151.4765 59.9967 32.0000 1.9821 1.9847 417.4911 418.1560 0.0999 -1.0000 -1.0000 5353902 1582026864.70 151.3957 59.9960 32.0000 1.9828 1.9854 417.3558 418.0200 0.0998 -1.0000 -1.0000 5353964 1582026864.80 151.3957 59.9960 32.0000 1.9829 1.9855 417.4873 418.1507 0.0996 -1.0000 -1.0000 5354027 1582026864.90 151.3957 59.9960 32.0000 1.9819 1.9845 417.6087 418.2730 0.0999 -1.0000 -1.0000 5354167 1582026865.00 151.3957 59.9960 32.0000 1.9824 1.9850 417.6113 418.2755 0.0997 -1.0000 -1.0000 5354230 1582026865.10 151.3957 59.9960 32.0000 1.9831 1.9857 417.4969 418.1606 0.0998 -1.0000 -1.0000 5354292 1582026865.20 151.3957 59.9960 32.0000 1.9825 1.9851 417.4600 418.1242 0.0998 -1.0000 -1.0000 5354371 1582026865.30 151.4059 59.9960 32.0000 1.9823 1.9849 417.5629 418.2272 0.0997 -1.0000 -1.0000 5354433 1582026865.40 151.4059 59.9960 32.0000 1.9826 1.9852 417.6750 418.3382 0.0997 -1.0000 -1.0000 5354496 1582026865.50 151.4059 59.9960 32.0000 1.9822 1.9848 417.6699 418.3340 0.0997 -1.0000 -1.0000 5354683 1582026865.60 151.4059 59.9960 32.0000 1.9822 1.9848 417.4479 418.1124 0.0999 -1.0000 -1.0000 5354746 1582026865.70 151.4059 59.9960 32.0000 1.9832 1.9858 417.5011 418.1653 0.0998 -1.0000 -1.0000 5354808 1582026865.80 151.4415 59.9960 32.0000 1.9826 1.9852 417.6470 418.3116 0.0998 -1.0000 -1.0000 5354871 1582026865.90 151.4496 59.9960 32.0000 1.9815 1.9841 417.7244 418.3892 0.0998 -1.0000 -1.0000 5354933 1582026866.00 151.4496 59.9960 32.0000 1.9833 1.9859 417.5572 418.2220 0.0998 -1.0000 -1.0000 5355167 1582026866.10 151.4496 59.9960 32.0000 1.9834 1.9860 417.5553 418.2197 0.0999 -1.0000 -1.0000 5355230 1582026866.20 151.4496 59.9960 32.0000 1.9825 1.9851 417.5165 418.1802 0.0996 -1.0000 -1.0000 5355292 1582026866.30 151.4496 59.9960 32.0000 1.9823 1.9849 417.6149 418.2787 0.0997 -1.0000 -1.0000 5355355 1582026866.40 151.4496 59.9960 32.0000 1.9824 1.9850 417.6132 418.2779 0.0998 -1.0000 -1.0000 5355433 1582026866.50 151.4795 59.9960 32.0000 1.9828 1.9854 417.6059 418.2705 0.0998 -1.0000 -1.0000 5355808 1582026866.60 151.5611 59.9960 32.0000 1.9833 1.9859 417.4842 418.1490 0.0999 -1.0000 -1.0000 5355871 1582026866.70 151.5611 59.9960 32.0000 1.9835 1.9861 417.5747 418.2393 0.0998 -1.0000 -1.0000 5355949 1582026866.80 151.5611 59.9960 32.0000 1.9820 1.9846 417.6799 418.3438 0.0997 -1.0000 -1.0000 5356011 1582026866.90 151.5611 59.9960 32.0000 1.9827 1.9853 417.5535 418.2178 0.0998 -1.0000 -1.0000 5356074 1582026867.00 151.5611 59.9960 32.0000 1.9835 1.9861 417.4187 418.0833 0.0999 -1.0000 -1.0000 5356136 1582026867.10 151.4704 59.9960 32.0000 1.9819 1.9845 417.4787 418.1432 0.0998 -1.0000 -1.0000 5356199 1582026867.20 151.4704 59.9960 32.0000 1.9815 1.9841 417.6155 418.2802 0.0998 -1.0000 -1.0000 5356277 1582026867.30 151.4704 59.9960 32.0000 1.9822 1.9848 417.5576 418.2223 0.0998 -1.0000 -1.0000 5356339 1582026867.40 151.4704 59.9960 32.0000 1.9823 1.9849 417.3932 418.0585 0.0999 -1.0000 -1.0000 5356402 1582026867.50 151.4704 59.9960 32.0000 1.9826 1.9852 417.3975 418.0620 0.0998 -1.0000 -1.0000 5356480 1582026867.60 151.5109 59.9960 32.0000 1.9817 1.9842 417.3926 418.0566 0.0998 -1.0000 -1.0000 5356542 1582026867.70 151.5595 59.9960 32.0000 1.9813 1.9839 417.6872 418.3520 0.0998 -1.0000 -1.0000 5356605 1582026867.80 151.5595 59.9960 32.0000 1.9819 1.9845 417.6419 418.3064 0.0999 -1.0000 -1.0000 5356683 1582026867.90 151.5595 59.9960 32.0000 1.9824 1.9850 417.5453 418.2093 0.0998 -1.0000 -1.0000 5356746 1582026868.00 151.5595 59.9960 32.0000 1.9827 1.9853 417.4839 418.1496 0.0999 -1.0000 -1.0000 5356964 1582026868.10 151.5595 59.9960 32.0000 1.9823 1.9849 417.6066 418.2713 0.0999 -1.0000 -1.0000 5357042 1582026868.20 151.5353 59.9960 32.0000 1.9820 1.9846 417.6145 418.2792 0.0998 -1.0000 -1.0000 5357105 1582026868.30 151.5353 59.9960 32.0000 1.9827 1.9853 417.4860 418.1508 0.0999 -1.0000 -1.0000 5357167 1582026868.40 151.5353 59.9960 32.0000 1.9829 1.9855 417.4129 418.0772 0.0998 -1.0000 -1.0000 5357246 1582026868.50 151.5353 59.9960 32.0000 1.9826 1.9852 417.4664 418.1310 0.0999 -1.0000 -1.0000 5357464 1582026868.60 151.5353 59.9960 32.0000 1.9819 1.9845 417.5059 418.1700 0.0998 -1.0000 -1.0000 5357543 1582026868.70 151.5464 59.9960 32.0000 1.9821 1.9847 417.6048 418.2692 0.0998 -1.0000 -1.0000 5357605 1582026868.80 151.5476 59.9960 32.0000 1.9818 1.9844 417.5859 418.2504 0.0998 -1.0000 -1.0000 5357667 1582026868.90 151.5476 59.9960 32.0000 1.9825 1.9851 417.5073 418.1714 0.0998 -1.0000 -1.0000 5357746 1582026869.00 151.5476 59.9960 32.0000 1.9827 1.9853 417.4476 418.1115 0.0998 -1.0000 -1.0000 5357808 1582026869.10 151.5476 59.9960 32.0000 1.9831 1.9857 417.4302 418.0949 0.0999 -1.0000 -1.0000 5357933 1582026869.20 151.5476 59.9960 32.0000 1.9824 1.9850 417.4743 418.1390 0.0999 -1.0000 -1.0000 5357996 1582026869.30 151.5476 59.9960 32.0000 1.9831 1.9857 417.4979 418.1630 0.0999 -1.0000 -1.0000 5358058 1582026869.40 151.4890 59.9960 32.0000 1.9824 1.9850 417.3697 418.0339 0.0998 -1.0000 -1.0000 5358121 1582026869.50 151.4890 59.9960 32.0000 1.9824 1.9850 417.4721 418.1361 0.0998 -1.0000 -1.0000 5358199 1582026869.60 151.4890 59.9960 32.0000 1.9821 1.9847 417.6077 418.2713 0.0997 -1.0000 -1.0000 5358496 1582026869.70 151.4890 59.9960 32.0000 1.9824 1.9850 417.6806 418.3452 0.0999 -1.0000 -1.0000 5358558 1582026869.80 151.4890 59.9960 32.0000 1.9828 1.9854 417.5043 418.1697 0.1000 -1.0000 -1.0000 5358621 1582026869.90 151.4663 59.9959 32.0000 1.9830 1.9856 417.4937 418.1594 0.1000 -1.0000 -1.0000 5358683 1582026870.00 151.4657 59.9959 32.0000 1.9830 1.9856 417.5254 418.1900 0.0998 -1.0000 -1.0000 5358746 1582026870.10 151.4657 59.9959 32.0000 1.9822 1.9848 417.6802 418.3451 0.0999 -1.0000 -1.0000 5359183 1582026870.20 151.4657 59.9959 32.0000 1.9824 1.9850 417.6998 418.3649 0.0998 -1.0000 -1.0000 5359246 1582026870.30 151.4657 59.9959 32.0000 1.9830 1.9856 417.5555 418.2195 0.0998 -1.0000 -1.0000 5359308 1582026870.40 151.4705 59.9959 32.0000 1.9827 1.9853 417.5787 418.2434 0.0999 -1.0000 -1.0000 5359386 1582026870.50 151.5388 59.9959 32.0000 1.9824 1.9850 417.6936 418.3587 0.0999 -1.0000 -1.0000 5359449 1582026870.60 151.5388 59.9959 32.0000 1.9826 1.9852 417.6723 418.3364 0.0998 -1.0000 -1.0000 5359683 1582026870.70 151.5388 59.9959 32.0000 1.9836 1.9862 417.5633 418.2284 0.0999 -1.0000 -1.0000 5359746 1582026870.80 151.5388 59.9959 32.0000 1.9834 1.9860 417.4281 418.0932 0.0999 -1.0000 -1.0000 5359808 1582026870.90 151.5388 59.9959 32.0000 1.9834 1.9860 417.5288 418.1944 0.0999 -1.0000 -1.0000 5359886 1582026871.00 151.6466 59.9959 32.0000 1.9838 1.9864 417.6678 418.3324 0.0999 -1.0000 -1.0000 5359949 1582026871.10 151.6466 59.9959 32.0000 1.9840 1.9866 417.7292 418.3948 0.0999 -1.0000 -1.0000 5400167 1582026871.20 151.6466 59.9959 32.0000 1.9846 1.9872 417.6106 418.2755 0.0998 -1.0000 -1.0000 5400246 1582026871.30 151.6466 59.9959 32.0000 1.9839 1.9865 417.4677 418.1320 0.0998 -1.0000 -1.0000 5400308 1582026871.40 151.6466 59.9959 32.0000 1.9837 1.9863 417.5352 418.2003 0.0999 -1.0000 -1.0000 5400371 1582026871.50 151.6226 59.9959 32.0000 1.9827 1.9853 417.6799 418.3456 0.1000 -1.0000 -1.0000 5400433 1582026871.60 151.5967 59.9959 32.0000 1.9834 1.9860 417.6008 418.2649 0.0998 -1.0000 -1.0000 5400667 1582026871.70 151.5967 59.9959 32.0000 1.9839 1.9865 417.5409 418.2049 0.0997 -1.0000 -1.0000 5400730 1582026871.80 151.5967 59.9959 32.0000 1.9836 1.9862 417.6270 418.2914 0.0999 -1.0000 -1.0000 5400808 1582026871.90 151.5967 59.9959 32.0000 1.9829 1.9855 417.6699 418.3349 0.0999 -1.0000 -1.0000 5400871 1582026872.00 151.5967 59.9959 32.0000 1.9828 1.9854 417.7153 418.3806 0.0999 -1.0000 -1.0000 5400933 1582026872.10 151.5792 59.9959 32.0000 1.9825 1.9851 417.5807 418.2464 0.1000 -1.0000 -1.0000 5401183 1582026872.20 151.5792 59.9959 32.0000 1.9829 1.9855 417.5097 418.1751 0.0999 -1.0000 -1.0000 5401246 1582026872.30 151.5792 59.9959 32.0000 1.9833 1.9859 417.5221 418.1865 0.0998 -1.0000 -1.0000 5401308 1582026872.40 151.5792 59.9959 32.0000 1.9822 1.9848 417.6423 418.3061 0.0997 -1.0000 -1.0000 5401371 1582026872.50 151.5792 59.9959 32.0000 1.9822 1.9848 417.6994 418.3643 0.0999 -1.0000 -1.0000 5401433 1582026872.60 151.5819 59.9959 32.0000 1.9830 1.9856 417.5927 418.2578 0.0999 -1.0000 -1.0000 5401667 1582026872.70 151.5871 59.9959 32.0000 1.9824 1.9850 417.4546 418.1196 0.0999 -1.0000 -1.0000 5401730 1582026872.80 151.5871 59.9959 32.0000 1.9825 1.9851 417.5606 418.2257 0.0999 -1.0000 -1.0000 5401792 1582026872.90 151.5871 59.9959 32.0000 1.9822 1.9848 417.6563 418.3207 0.0999 -1.0000 -1.0000 5401871 1582026873.00 151.5871 59.9959 32.0000 1.9820 1.9846 417.6664 418.3319 0.0999 -1.0000 -1.0000 5401933 1582026873.10 151.5871 59.9959 32.0000 1.9829 1.9855 417.5766 418.2424 0.1000 -1.0000 -1.0000 5402402 1582026873.20 151.5547 59.9959 32.0000 1.9834 1.9860 417.4639 418.1290 0.0999 -1.0000 -1.0000 5402480 1582026873.30 151.5243 59.9959 32.0000 1.9825 1.9851 417.5305 418.1953 0.0999 -1.0000 -1.0000 5402543 1582026873.40 151.5243 59.9959 32.0000 1.9816 1.9842 417.7178 418.3840 0.1001 -1.0000 -1.0000 5402605 1582026873.50 151.5243 59.9959 32.0000 1.9824 1.9850 417.6329 418.2978 0.0999 -1.0000 -1.0000 5402683 1582026873.60 151.5243 59.9959 32.0000 1.9817 1.9843 417.5749 418.2404 0.1000 -1.0000 -1.0000 5402746 1582026873.70 151.5243 59.9959 32.0000 1.9824 1.9850 417.4291 418.0946 0.1000 -1.0000 -1.0000 5402917 1582026873.80 151.5326 59.9959 32.0000 1.9823 1.9849 417.6170 418.2818 0.0998 -1.0000 -1.0000 5402996 1582026873.90 151.5326 59.9959 32.0000 1.9827 1.9853 417.6971 418.3616 0.0998 -1.0000 -1.0000 5403058 1582026874.00 151.5326 59.9959 32.0000 1.9823 1.9849 417.5784 418.2426 0.0998 -1.0000 -1.0000 5403121 1582026874.10 151.5326 59.9959 32.0000 1.9826 1.9852 417.3932 418.0587 0.1000 -1.0000 -1.0000 5403199 1582026874.20 151.5326 59.9959 32.0000 1.9826 1.9852 417.4538 418.1191 0.0999 -1.0000 -1.0000 5403261 1582026874.30 151.5512 59.9959 32.0000 1.9824 1.9850 417.5895 418.2550 0.1000 -1.0000 -1.0000 5403324 1582026874.40 151.5512 59.9959 32.0000 1.9817 1.9843 417.5946 418.2603 0.1000 -1.0000 -1.0000 5403386 1582026874.50 151.5512 59.9959 32.0000 1.9820 1.9846 417.5420 418.2069 0.0999 -1.0000 -1.0000 5403449 1582026874.60 151.5512 59.9959 32.0000 1.9829 1.9855 417.4301 418.0950 0.0999 -1.0000 -1.0000 5403527 1582026874.70 151.5512 59.9959 32.0000 1.9830 1.9856 417.5004 418.1649 0.0998 -1.0000 -1.0000 5403589 1582026874.80 151.5264 59.9959 32.0000 1.9825 1.9851 417.4617 418.1263 0.0999 -1.0000 -1.0000 5403652 1582026874.90 151.4646 59.9959 32.0000 1.9824 1.9850 417.5392 418.2044 0.0998 -1.0000 -1.0000 5403730 1582026875.00 151.4646 59.9959 32.0000 1.9833 1.9859 417.4933 418.1580 0.0999 -1.0000 -1.0000 5403792 1582026875.10 151.4646 59.9959 32.0000 1.9834 1.9860 417.3687 418.0331 0.0999 -1.0000 -1.0000 5403855 1582026875.20 151.4646 59.9959 32.0000 1.9826 1.9852 417.5310 418.1957 0.0998 -1.0000 -1.0000 5403933 1582026875.30 151.4646 59.9959 32.0000 1.9823 1.9849 417.6348 418.2999 0.0999 -1.0000 -1.0000 5403996 1582026875.40 151.4640 59.9959 32.0000 1.9820 1.9846 417.6183 418.2839 0.0999 -1.0000 -1.0000 5404058 1582026875.50 151.4640 59.9959 32.0000 1.9829 1.9855 417.5858 418.2504 0.0998 -1.0000 -1.0000 5404136 1582026875.60 151.4640 59.9959 32.0000 1.9835 1.9861 417.5257 418.1909 0.1000 -1.0000 -1.0000 5404199 1582026875.70 151.4640 59.9959 32.0000 1.9826 1.9852 417.5835 418.2487 0.0999 -1.0000 -1.0000 5404480 1582026875.80 151.4640 59.9959 32.0000 1.9825 1.9851 417.7041 418.3687 0.0998 -1.0000 -1.0000 5404542 1582026875.90 151.4756 59.9959 32.0000 1.9826 1.9852 417.6880 418.3534 0.0999 -1.0000 -1.0000 5404605 1582026876.00 151.4797 59.9959 32.0000 1.9826 1.9852 417.5092 418.1738 0.0998 -1.0000 -1.0000 5404667 1582026876.10 151.4797 59.9959 32.0000 1.9824 1.9850 417.6230 418.2879 0.0999 -1.0000 -1.0000 5404746 1582026876.20 151.4797 59.9959 32.0000 1.9820 1.9846 417.7178 418.3837 0.1000 -1.0000 -1.0000 5404917 1582026876.30 151.4797 59.9959 32.0000 1.9821 1.9847 417.7217 418.3869 0.0998 -1.0000 -1.0000 5404980 1582026876.40 151.4797 59.9959 32.0000 1.9830 1.9856 417.5883 418.2528 0.0999 -1.0000 -1.0000 5405058 1582026876.50 151.4703 59.9959 32.0000 1.9835 1.9861 417.4897 418.1551 0.0999 -1.0000 -1.0000 5405121 1582026876.60 151.4703 59.9959 32.0000 1.9831 1.9857 417.6134 418.2786 0.1000 -1.0000 -1.0000 5405199 1582026876.70 151.4703 59.9959 32.0000 1.9827 1.9853 417.7649 418.4295 0.0998 -1.0000 -1.0000 5405480 1582026876.80 151.4703 59.9959 32.0000 1.9835 1.9861 417.6268 418.2921 0.0999 -1.0000 -1.0000 5405543 1582026876.90 151.4703 59.9959 32.0000 1.9821 1.9847 417.4693 418.1342 0.0998 -1.0000 -1.0000 5405621 1582026877.00 151.5087 59.9959 32.0000 1.9825 1.9851 417.5674 418.2321 0.0999 -1.0000 -1.0000 5405683 1582026877.10 151.5087 59.9959 32.0000 1.9826 1.9852 417.6100 418.2752 0.1000 -1.0000 -1.0000 5405746 1582026877.20 151.5087 59.9959 32.0000 1.9826 1.9852 417.5596 418.2259 0.1001 -1.0000 -1.0000 5405808 1582026877.30 151.5087 59.9959 32.0000 1.9834 1.9860 417.4496 418.1158 0.1001 -1.0000 -1.0000 5406464 1582026877.40 151.5087 59.9959 32.0000 1.9833 1.9859 417.5051 418.1704 0.0999 -1.0000 -1.0000 5406527 1582026877.50 151.5103 59.9959 32.0000 1.9828 1.9854 417.5648 418.2298 0.0998 -1.0000 -1.0000 5406605 1582026877.60 151.5111 59.9959 32.0000 1.9822 1.9848 417.6814 418.3465 0.1000 -1.0000 -1.0000 5406667 1582026877.70 151.5111 59.9959 32.0000 1.9821 1.9847 417.5975 418.2624 0.0998 -1.0000 -1.0000 5406730 1582026877.80 151.5111 59.9959 32.0000 1.9828 1.9854 417.5102 418.1747 0.0999 -1.0000 -1.0000 5406792 1582026877.90 151.5111 59.9959 32.0000 1.9830 1.9856 417.4139 418.0793 0.1000 -1.0000 -1.0000 5406855 1582026878.00 151.5111 59.9959 32.0000 1.9824 1.9850 417.6216 418.2872 0.0999 -1.0000 -1.0000 5406917 1582026878.10 151.5692 59.9959 32.0000 1.9817 1.9843 417.6442 418.3085 0.0997 -1.0000 -1.0000 5406996 1582026878.20 151.5692 59.9959 32.0000 1.9825 1.9851 417.7023 418.3663 0.0997 -1.0000 -1.0000 5407058 1582026878.30 151.5692 59.9959 32.0000 1.9824 1.9850 417.5707 418.2360 0.0999 -1.0000 -1.0000 5407183 1582026878.40 151.5692 59.9959 32.0000 1.9827 1.9853 417.5554 418.2200 0.0998 -1.0000 -1.0000 5407261 1582026878.50 151.5692 59.9959 32.0000 1.9818 1.9844 417.6545 418.3195 0.0999 -1.0000 -1.0000 5407324 1582026878.60 151.5674 59.9959 32.0000 1.9823 1.9849 417.6254 418.2902 0.0998 -1.0000 -1.0000 5407386 1582026878.70 151.5674 59.9959 32.0000 1.9825 1.9851 417.5991 418.2649 0.0999 -1.0000 -1.0000 5407449 1582026878.80 151.5674 59.9959 32.0000 1.9831 1.9857 417.4599 418.1245 0.0999 -1.0000 -1.0000 5407683 1582026878.90 151.5674 59.9959 32.0000 1.9829 1.9855 417.5432 418.2083 0.0999 -1.0000 -1.0000 5407761 1582026879.00 151.5674 59.9959 32.0000 1.9824 1.9850 417.7362 418.4011 0.0999 -1.0000 -1.0000 5407824 1582026879.10 151.5576 59.9959 32.0000 1.9823 1.9849 417.7480 418.4133 0.0998 -1.0000 -1.0000 5407886 1582026879.20 151.4608 59.9959 32.0000 1.9831 1.9857 417.5287 418.1932 0.0999 -1.0000 -1.0000 5407964 1582026879.30 151.4608 59.9959 32.0000 1.9830 1.9856 417.4737 418.1377 0.0998 -1.0000 -1.0000 5408449 1582026879.40 151.4608 59.9959 32.0000 1.9828 1.9854 417.5683 418.2330 0.0998 -1.0000 -1.0000 5408511 1582026879.50 151.4608 59.9959 32.0000 1.9820 1.9846 417.6781 418.3433 0.0999 -1.0000 -1.0000 5408574 1582026879.60 151.4608 59.9959 32.0000 1.9825 1.9851 417.5099 418.1755 0.1000 -1.0000 -1.0000 5408652 1582026879.70 151.4504 59.9959 32.0000 1.9834 1.9860 417.4157 418.0815 0.1000 -1.0000 -1.0000 5408714 1582026879.80 151.4504 59.9959 32.0000 1.9823 1.9849 417.5573 418.2226 0.0999 -1.0000 -1.0000 5408964 1582026879.90 151.4504 59.9959 32.0000 1.9827 1.9853 417.6817 418.3484 0.1002 -1.0000 -1.0000 5409027 1582026880.00 151.4504 59.9959 32.0000 1.9824 1.9850 417.7159 418.3825 0.1000 -1.0000 -1.0000 5409089 1582026880.10 151.4504 59.9959 32.0000 1.9832 1.9858 417.4622 418.1269 0.0999 -1.0000 -1.0000 5409167 1582026880.20 151.4504 59.9959 32.0000 1.9836 1.9862 417.5033 418.1681 0.0999 -1.0000 -1.0000 5409230 1582026880.30 151.4504 59.9959 32.0000 1.9823 1.9849 417.6797 418.3452 0.0999 -1.0000 -1.0000 5409496 1582026880.40 151.4541 59.9959 32.0000 1.9819 1.9845 417.7229 418.3885 0.1000 -1.0000 -1.0000 5409574 1582026880.50 151.4541 59.9959 32.0000 1.9821 1.9847 417.5583 418.2240 0.0999 -1.0000 -1.0000 5409652 1582026880.60 151.4541 59.9959 32.0000 1.9833 1.9859 417.4177 418.0825 0.0999 -1.0000 -1.0000 5409714 1582026880.70 151.4541 59.9959 32.0000 1.9831 1.9857 417.6824 418.3476 0.0999 -1.0000 -1.0000 5409777 1582026880.80 151.4541 59.9959 32.0000 1.9818 1.9844 417.6260 418.2910 0.0999 -1.0000 -1.0000 5409839 1582026880.90 151.4888 59.9959 32.0000 1.9828 1.9854 417.4786 418.1436 0.0999 -1.0000 -1.0000 5409917 1582026881.00 151.4926 59.9959 32.0000 1.9834 1.9860 417.4615 418.1258 0.0998 -1.0000 -1.0000 5409980 1582026881.10 151.4926 59.9959 32.0000 1.9821 1.9847 417.5999 418.2655 0.0999 -1.0000 -1.0000 5410042 1582026881.20 151.4926 59.9959 32.0000 1.9820 1.9846 417.7710 418.4362 0.0999 -1.0000 -1.0000 5410121 1582026881.30 151.4926 59.9959 32.0000 1.9819 1.9845 417.6738 418.3394 0.1000 -1.0000 -1.0000 5410183 1582026881.40 151.4926 59.9959 32.0000 1.9825 1.9851 417.5754 418.2403 0.0999 -1.0000 -1.0000 5410246 1582026881.50 151.5497 59.9959 32.0000 1.9833 1.9859 417.4607 418.1247 0.0997 -1.0000 -1.0000 5410324 1582026881.60 151.5497 59.9959 32.0000 1.9824 1.9850 417.4992 418.1633 0.0998 -1.0000 -1.0000 5410386 1582026881.70 151.5497 59.9959 32.0000 1.9821 1.9847 417.6595 418.3239 0.0999 -1.0000 -1.0000 5410449 1582026881.80 151.5497 59.9959 32.0000 1.9817 1.9843 417.6006 418.2662 0.0999 -1.0000 -1.0000 5410511 1582026881.90 151.5497 59.9959 32.0000 1.9821 1.9847 417.4466 418.1119 0.1000 -1.0000 -1.0000 5411199 1582026882.00 151.5498 59.9959 32.0000 1.9823 1.9849 417.5109 418.1759 0.0999 -1.0000 -1.0000 5411261 1582026882.10 151.5498 59.9959 32.0000 1.9822 1.9848 417.6832 418.3490 0.0999 -1.0000 -1.0000 5411339 1582026882.20 151.5498 59.9959 32.0000 1.9825 1.9851 417.6107 418.2760 0.1000 -1.0000 -1.0000 5411402 1582026882.30 151.5498 59.9959 32.0000 1.9831 1.9857 417.5067 418.1722 0.0999 -1.0000 -1.0000 5411464 1582026882.40 151.5498 59.9959 32.0000 1.9831 1.9857 417.5227 418.1884 0.1000 -1.0000 -1.0000 5411543 1582026882.50 151.5498 59.9959 32.0000 1.9821 1.9847 417.5791 418.2452 0.1001 -1.0000 -1.0000 5411605 1582026882.60 151.5498 59.9959 32.0000 1.9817 1.9844 417.6084 418.2747 0.1001 -1.0000 -1.0000 5411683 1582026882.70 151.5687 59.9959 32.0000 1.9828 1.9854 417.5577 418.2233 0.1000 -1.0000 -1.0000 5411730 1582026882.80 151.5687 59.9959 32.0000 1.9827 1.9853 417.4256 418.0904 0.0999 -1.0000 -1.0000 5411792 1582026882.90 151.5687 59.9959 32.0000 1.9823 1.9849 417.4795 418.1451 0.1000 -1.0000 -1.0000 5411871 1582026883.00 151.5687 59.9959 32.0000 1.9822 1.9848 417.6586 418.3246 0.1000 -1.0000 -1.0000 5411933 1582026883.10 151.5687 59.9959 32.0000 1.9826 1.9852 417.6127 418.2777 0.0999 -1.0000 -1.0000 5411996 1582026883.20 151.5290 59.9959 32.0000 1.9825 1.9851 417.5008 418.1664 0.1000 -1.0000 -1.0000 5412074 1582026883.30 151.4837 59.9959 32.0000 1.9824 1.9850 417.5597 418.2251 0.1000 -1.0000 -1.0000 5412136 1582026883.40 151.4837 59.9959 32.0000 1.9813 1.9839 417.7742 418.4400 0.1000 -1.0000 -1.0000 5412199 1582026883.50 151.4837 59.9959 32.0000 1.9821 1.9847 417.5817 418.2471 0.0999 -1.0000 -1.0000 5412277 1582026883.60 151.4837 59.9959 32.0000 1.9828 1.9854 417.3954 418.0597 0.0999 -1.0000 -1.0000 5412339 1582026883.70 151.4837 59.9959 32.0000 1.9825 1.9851 417.4907 418.1568 0.1001 -1.0000 -1.0000 5412402 1582026883.80 151.4837 59.9959 32.0000 1.9817 1.9843 417.7092 418.3755 0.1000 -1.0000 -1.0000 5412464 1582026883.90 151.4837 59.9959 32.0000 1.9820 1.9846 417.6879 418.3543 0.1001 -1.0000 -1.0000 5412527 1582026884.00 151.4837 59.9959 32.0000 1.9825 1.9851 417.6129 418.2786 0.0999 -1.0000 -1.0000 5412714 1582026884.10 151.4837 59.9959 32.0000 1.9830 1.9856 417.5885 418.2534 0.0999 -1.0000 -1.0000 5412777 1582026884.20 151.4837 59.9959 32.0000 1.9830 1.9856 417.4968 418.1619 0.0999 -1.0000 -1.0000 5412855 1582026884.30 151.4420 59.9959 32.0000 1.9824 1.9850 417.6200 418.2847 0.0999 -1.0000 -1.0000 5412917 1582026884.40 151.4405 59.9959 32.0000 1.9824 1.9850 417.6235 418.2897 0.1001 -1.0000 -1.0000 5412980 1582026884.50 151.4405 59.9959 32.0000 1.9829 1.9855 417.4463 418.1122 0.1000 -1.0000 -1.0000 5413714 1582026884.60 151.4405 59.9959 32.0000 1.9833 1.9859 417.4791 418.1442 0.0999 -1.0000 -1.0000 5413792 1582026884.70 151.4405 59.9959 32.0000 1.9834 1.9860 417.4622 418.1275 0.1000 -1.0000 -1.0000 5413855 1582026884.80 151.4405 59.9959 32.0000 1.9827 1.9853 417.6536 418.3197 0.1000 -1.0000 -1.0000 5413917 1582026884.90 151.5079 59.9961 32.0000 1.9831 1.9857 417.7208 418.3868 0.1000 -1.0000 -1.0000 5413996 1582026885.00 151.5079 59.9961 32.0000 1.9841 1.9867 417.6461 418.3116 0.1000 -1.0000 -1.0000 5414167 1582026885.10 151.5079 59.9961 32.0000 1.9839 1.9865 417.5796 418.2458 0.1000 -1.0000 -1.0000 5414230 1582026885.20 151.5079 59.9961 32.0000 1.9835 1.9861 417.4947 418.1611 0.1002 -1.0000 -1.0000 5414308 1582026885.30 151.5079 59.9961 32.0000 1.9826 1.9852 417.6765 418.3432 0.1001 -1.0000 -1.0000 5414371 1582026885.40 151.5218 59.9961 32.0000 1.9829 1.9855 417.6818 418.3479 0.1000 -1.0000 -1.0000 5414433 1582026885.50 151.5218 59.9961 32.0000 1.9839 1.9865 417.4815 418.1473 0.1001 -1.0000 -1.0000 5414496 1582026885.60 151.5218 59.9961 32.0000 1.9830 1.9856 417.5701 418.2360 0.1000 -1.0000 -1.0000 5414558 1582026885.70 151.5218 59.9961 32.0000 1.9836 1.9862 417.6182 418.2826 0.0998 -1.0000 -1.0000 5414621 1582026885.80 151.5218 59.9961 32.0000 1.9826 1.9852 417.7787 418.4448 0.1001 -1.0000 -1.0000 5414699 1582026885.90 151.5276 59.9961 32.0000 1.9831 1.9858 417.6914 418.3579 0.1001 -1.0000 -1.0000 5414761 1582026886.00 151.5392 59.9961 32.0000 1.9836 1.9862 417.5687 418.2343 0.1000 -1.0000 -1.0000 5414949 1582026886.10 151.5392 59.9961 32.0000 1.9837 1.9863 417.4238 418.0893 0.1000 -1.0000 -1.0000 5415011 1582026886.20 151.5392 59.9961 32.0000 1.9835 1.9861 417.5632 418.2291 0.1001 -1.0000 -1.0000 5415074 1582026886.30 151.5392 59.9961 32.0000 1.9824 1.9850 417.7132 418.3803 0.1001 -1.0000 -1.0000 5415136 1582026886.40 151.5392 59.9961 32.0000 1.9819 1.9845 417.7106 418.3761 0.0999 -1.0000 -1.0000 5415214 1582026886.50 151.6386 59.9961 32.0000 1.9836 1.9862 417.4649 418.1298 0.0999 -1.0000 -1.0000 5415449 1582026886.60 151.6386 59.9961 32.0000 1.9836 1.9862 417.4241 418.0889 0.0999 -1.0000 -1.0000 5415527 1582026886.70 151.6386 59.9961 32.0000 1.9834 1.9860 417.6354 418.3009 0.0999 -1.0000 -1.0000 5415589 1582026886.80 151.6386 59.9961 32.0000 1.9828 1.9854 417.7996 418.4658 0.1001 -1.0000 -1.0000 5415652 1582026886.90 151.6386 59.9961 32.0000 1.9832 1.9858 417.7720 418.4387 0.1001 -1.0000 -1.0000 5415714 1582026887.00 151.6012 59.9961 32.0000 1.9827 1.9853 417.6217 418.2888 0.1001 -1.0000 -1.0000 5415777 1582026887.10 151.5763 59.9961 32.0000 1.9829 1.9855 417.4835 418.1500 0.1002 -1.0000 -1.0000 5415917 1582026887.20 151.5763 59.9961 32.0000 1.9826 1.9852 417.5885 418.2551 0.1001 -1.0000 -1.0000 5415996 1582026887.30 151.5763 59.9961 32.0000 1.9825 1.9851 417.6451 418.3101 0.0999 -1.0000 -1.0000 5416058 1582026887.40 151.5763 59.9961 32.0000 1.9829 1.9855 417.7086 418.3737 0.0999 -1.0000 -1.0000 5416121 1582026887.50 151.5763 59.9961 32.0000 1.9831 1.9857 417.5273 418.1926 0.1000 -1.0000 -1.0000 5416183 1582026887.60 151.6287 59.9961 32.0000 1.9825 1.9851 417.6617 418.3276 0.1000 -1.0000 -1.0000 5416464 1582026887.70 151.6287 59.9961 32.0000 1.9822 1.9848 417.7810 418.4463 0.1000 -1.0000 -1.0000 5416527 1582026887.80 151.6287 59.9961 32.0000 1.9824 1.9851 417.6542 418.3204 0.1000 -1.0000 -1.0000 5416605 1582026887.90 151.6287 59.9961 32.0000 1.9829 1.9855 417.4964 418.1625 0.1001 -1.0000 -1.0000 5416667 1582026888.00 151.6287 59.9961 32.0000 1.9835 1.9861 417.4460 418.1121 0.1001 -1.0000 -1.0000 5416730 1582026888.10 151.6459 59.9961 32.0000 1.9825 1.9851 417.5747 418.2402 0.1000 -1.0000 -1.0000 5417183 1582026888.20 151.6538 59.9961 32.0000 1.9823 1.9849 417.6741 418.3395 0.0999 -1.0000 -1.0000 5417246 1582026888.30 151.6538 59.9961 32.0000 1.9838 1.9864 417.5525 418.2183 0.1001 -1.0000 -1.0000 5417308 1582026888.40 151.6538 59.9961 32.0000 1.9840 1.9866 417.5079 418.1739 0.0999 -1.0000 -1.0000 5417371 1582026888.50 151.6538 59.9961 32.0000 1.9835 1.9861 417.4167 418.0823 0.1001 -1.0000 -1.0000 5417433 1582026888.60 151.6525 59.9961 32.0000 1.9829 1.9855 417.6026 418.2684 0.1000 -1.0000 -1.0000 5417683 1582026888.70 151.6268 59.9961 32.0000 1.9832 1.9858 417.5602 418.2261 0.1000 -1.0000 -1.0000 5417746 1582026888.80 151.6268 59.9961 32.0000 1.9835 1.9861 417.4832 418.1486 0.1000 -1.0000 -1.0000 5417808 1582026888.90 151.6268 59.9961 32.0000 1.9838 1.9864 417.4830 418.1472 0.0998 -1.0000 -1.0000 5417871 1582026889.00 151.6268 59.9961 32.0000 1.9837 1.9863 417.5182 418.1839 0.1000 -1.0000 -1.0000 5417933 1582026889.10 151.6268 59.9961 32.0000 1.9822 1.9848 417.6630 418.3287 0.1000 -1.0000 -1.0000 5417996 1582026889.20 151.5499 59.9961 32.0000 1.9820 1.9846 417.6129 418.2792 0.1001 -1.0000 -1.0000 5418074 1582026889.30 151.5499 59.9961 32.0000 1.9832 1.9858 417.3906 418.0562 0.1000 -1.0000 -1.0000 5418136 1582026889.40 151.5499 59.9961 32.0000 1.9834 1.9860 417.3756 418.0407 0.1000 -1.0000 -1.0000 5418199 1582026889.50 151.5499 59.9961 32.0000 1.9825 1.9851 417.5489 418.2144 0.0999 -1.0000 -1.0000 5418277 1582026889.60 151.5499 59.9961 32.0000 1.9829 1.9855 417.6611 418.3268 0.1000 -1.0000 -1.0000 5418449 1582026889.70 151.5499 59.9961 32.0000 1.9829 1.9855 417.6304 418.2966 0.0999 -1.0000 -1.0000 5418511 1582026889.80 151.5080 59.9964 32.0000 1.9829 1.9855 417.6758 418.3415 0.1000 -1.0000 -1.0000 5418589 1582026889.90 151.5080 59.9964 32.0000 1.9829 1.9855 417.6480 418.3137 0.1000 -1.0000 -1.0000 5418652 1582026890.00 151.5080 59.9964 32.0000 1.9825 1.9851 417.6503 418.3173 0.1001 -1.0000 -1.0000 5418714 1582026890.10 151.5080 59.9964 32.0000 1.9835 1.9861 417.6797 418.3452 0.1000 -1.0000 -1.0000 5418949 1582026890.20 151.5080 59.9964 32.0000 1.9833 1.9859 417.5160 418.1812 0.0999 -1.0000 -1.0000 5419027 1582026890.30 151.5500 59.9964 32.0000 1.9822 1.9848 417.6678 418.3337 0.1000 -1.0000 -1.0000 5419074 1582026890.40 151.5500 59.9964 32.0000 1.9832 1.9858 417.7601 418.4262 0.1001 -1.0000 -1.0000 5419152 1582026890.50 151.5500 59.9964 32.0000 1.9829 1.9855 417.7242 418.3908 0.1001 -1.0000 -1.0000 5419214 1582026890.60 151.5500 59.9964 32.0000 1.9829 1.9855 417.6935 418.3598 0.1000 -1.0000 -1.0000 5419480 1582026890.70 151.5500 59.9964 32.0000 1.9835 1.9861 417.4478 418.1112 0.0998 -1.0000 -1.0000 5419543 1582026890.80 151.5230 59.9964 32.0000 1.9839 1.9865 417.4745 418.1400 0.1000 -1.0000 -1.0000 5419605 1582026890.90 151.5166 59.9964 32.0000 1.9831 1.9857 417.5873 418.2532 0.1000 -1.0000 -1.0000 5419714 1582026891.00 151.5166 59.9964 32.0000 1.9821 1.9847 417.6649 418.3302 0.1000 -1.0000 -1.0000 5419808 1582026891.10 151.5166 59.9964 32.0000 1.9835 1.9861 417.4487 418.1154 0.1001 -1.0000 -1.0000 5419871 1582026891.20 151.5166 59.9964 32.0000 1.9836 1.9862 417.5055 418.1718 0.1001 -1.0000 -1.0000 5419933 1582026891.30 151.5164 59.9964 32.0000 1.9828 1.9854 417.5811 418.2472 0.1001 -1.0000 -1.0000 5419996 1582026891.40 151.5091 59.9964 32.0000 1.9832 1.9858 417.6347 418.3010 0.1000 -1.0000 -1.0000 5420058 1582026891.50 151.5091 59.9964 32.0000 1.9818 1.9844 417.7094 418.3756 0.1001 -1.0000 -1.0000 5420136 1582026891.60 151.5091 59.9964 32.0000 1.9828 1.9854 417.6023 418.2680 0.1000 -1.0000 -1.0000 5420199 1582026891.70 151.5091 59.9964 32.0000 1.9837 1.9863 417.4025 418.0679 0.1000 -1.0000 -1.0000 5420433 1582026891.80 151.5091 59.9964 32.0000 1.9827 1.9853 417.5467 418.2117 0.0999 -1.0000 -1.0000 5420496 1582026891.90 151.5860 59.9964 32.0000 1.9823 1.9849 417.6048 418.2703 0.1000 -1.0000 -1.0000 5420558 1582026892.00 151.5860 59.9964 32.0000 1.9823 1.9849 417.7669 418.4334 0.1000 -1.0000 -1.0000 5420621 1582026892.10 151.5860 59.9964 32.0000 1.9827 1.9853 417.6671 418.3328 0.1000 -1.0000 -1.0000 5420699 1582026892.20 151.5860 59.9964 32.0000 1.9838 1.9864 417.5442 418.2111 0.1002 -1.0000 -1.0000 5421433 1582026892.30 151.5860 59.9964 32.0000 1.9832 1.9858 417.5399 418.2056 0.1000 -1.0000 -1.0000 5421496 1582026892.40 151.5839 59.9964 32.0000 1.9825 1.9851 417.6766 418.3429 0.1000 -1.0000 -1.0000 5421574 1582026892.50 151.5788 59.9964 32.0000 1.9831 1.9857 417.6509 418.3162 0.0999 -1.0000 -1.0000 5421636 1582026892.60 151.5788 59.9964 32.0000 1.9833 1.9859 417.5455 418.2106 0.1000 -1.0000 -1.0000 5421699 1582026892.70 151.5788 59.9964 32.0000 1.9830 1.9856 417.5056 418.1720 0.1001 -1.0000 -1.0000 5421761 1582026892.80 151.5788 59.9964 32.0000 1.9830 1.9856 417.6151 418.2810 0.1000 -1.0000 -1.0000 5421824 1582026892.90 151.5788 59.9964 32.0000 1.9834 1.9860 417.7995 418.4652 0.0999 -1.0000 -1.0000 5421902 1582026893.00 151.5312 59.9964 32.0000 1.9831 1.9857 417.7437 418.4089 0.0999 -1.0000 -1.0000 5421964 1582026893.10 151.5312 59.9964 32.0000 1.9837 1.9863 417.5237 418.1889 0.0999 -1.0000 -1.0000 5422027 1582026893.20 151.5312 59.9964 32.0000 1.9836 1.9862 417.4904 418.1553 0.0999 -1.0000 -1.0000 5422105 1582026893.30 151.5312 59.9964 32.0000 1.9835 1.9861 417.5915 418.2569 0.1000 -1.0000 -1.0000 5422167 1582026893.40 151.5320 59.9964 32.0000 1.9826 1.9852 417.6922 418.3586 0.1001 -1.0000 -1.0000 5422230 1582026893.50 151.5358 59.9964 32.0000 1.9833 1.9859 417.4991 418.1654 0.1001 -1.0000 -1.0000 5422293 1582026893.60 151.5358 59.9964 32.0000 1.9834 1.9860 417.5238 418.1881 0.0999 -1.0000 -1.0000 5422355 1582026893.70 151.5358 59.9964 32.0000 1.9833 1.9859 417.4919 418.1577 0.1001 -1.0000 -1.0000 5422933 1582026893.80 151.5358 59.9964 32.0000 1.9819 1.9845 417.6447 418.3097 0.0998 -1.0000 -1.0000 5423011 1582026893.90 151.5358 59.9964 32.0000 1.9823 1.9849 417.7919 418.4576 0.0999 -1.0000 -1.0000 5423074 1582026894.00 151.5358 59.9964 32.0000 1.9828 1.9854 417.6388 418.3035 0.0999 -1.0000 -1.0000 5423152 1582026894.10 151.5952 59.9964 32.0000 1.9831 1.9857 417.5521 418.2173 0.0999 -1.0000 -1.0000 5423230 1582026894.20 151.5952 59.9964 32.0000 1.9832 1.9858 417.3964 418.0607 0.0999 -1.0000 -1.0000 5423589 1582026894.30 151.5952 59.9964 32.0000 1.9836 1.9862 417.5352 418.2000 0.0998 -1.0000 -1.0000 5423652 1582026894.40 151.5952 59.9964 32.0000 1.9831 1.9857 417.6119 418.2768 0.0999 -1.0000 -1.0000 5423792 1582026894.50 151.5952 59.9964 32.0000 1.9824 1.9850 417.6226 418.2880 0.1000 -1.0000 -1.0000 5423855 1582026894.60 151.5952 59.9964 32.0000 1.9825 1.9851 417.4856 418.1514 0.1000 -1.0000 -1.0000 5423933 1582026894.70 151.5543 59.9963 32.0000 1.9830 1.9856 417.4417 418.1067 0.0999 -1.0000 -1.0000 5423996 1582026894.80 151.5543 59.9963 32.0000 1.9830 1.9856 417.4559 418.1210 0.0999 -1.0000 -1.0000 5424058 1582026894.90 151.5543 59.9963 32.0000 1.9823 1.9849 417.6378 418.3035 0.1001 -1.0000 -1.0000 5424136 1582026895.00 151.5543 59.9963 32.0000 1.9822 1.9848 417.6381 418.3037 0.0998 -1.0000 -1.0000 5424199 1582026895.10 151.5543 59.9963 32.0000 1.9823 1.9849 417.6088 418.2741 0.0999 -1.0000 -1.0000 5424261 1582026895.20 151.5125 59.9963 32.0000 1.9847 1.9873 417.5109 418.1764 0.1000 -1.0000 -1.0000 5424324 1582026895.30 151.5125 59.9963 32.0000 1.9829 1.9855 417.5195 418.1854 0.1000 -1.0000 -1.0000 5424402 1582026895.40 151.5125 59.9963 32.0000 1.9825 1.9851 417.4702 418.1364 0.1000 -1.0000 -1.0000 5424464 1582026895.50 151.5125 59.9963 32.0000 1.9822 1.9848 417.6510 418.3161 0.0999 -1.0000 -1.0000 5424542 1582026895.60 151.5125 59.9963 32.0000 1.9832 1.9858 417.4700 418.1352 0.1000 -1.0000 -1.0000 5424605 1582026895.70 151.5125 59.9963 32.0000 1.9831 1.9857 417.4486 418.1138 0.0999 -1.0000 -1.0000 5424683 1582026895.80 151.5097 59.9963 32.0000 1.9830 1.9856 417.5360 418.2020 0.1000 -1.0000 -1.0000 5424746 1582026895.90 151.4348 59.9963 32.0000 1.9816 1.9842 417.6267 418.2914 0.0998 -1.0000 -1.0000 5424808 1582026896.00 151.4348 59.9963 32.0000 1.9828 1.9854 417.5259 418.1910 0.0999 -1.0000 -1.0000 5424871 1582026896.10 151.4348 59.9963 32.0000 1.9834 1.9860 417.4714 418.1378 0.1001 -1.0000 -1.0000 5424949 1582026896.20 151.4348 59.9963 32.0000 1.9833 1.9859 417.4378 418.1030 0.1000 -1.0000 -1.0000 5425011 1582026896.30 151.4348 59.9963 32.0000 1.9825 1.9851 417.6065 418.2717 0.0999 -1.0000 -1.0000 5425183 1582026896.40 151.4632 59.9963 32.0000 1.9825 1.9851 417.5960 418.2591 0.0996 -1.0000 -1.0000 5425261 1582026896.50 151.4816 59.9963 32.0000 1.9841 1.9867 417.4234 418.0884 0.1000 -1.0000 -1.0000 5425324 1582026896.60 151.4816 59.9963 32.0000 1.9837 1.9863 417.4645 418.1301 0.1000 -1.0000 -1.0000 5425386 1582026896.70 151.4816 59.9963 32.0000 1.9832 1.9858 417.5877 418.2526 0.0999 -1.0000 -1.0000 5425449 1582026896.80 151.4816 59.9963 32.0000 1.9838 1.9864 417.6775 418.3426 0.0998 -1.0000 -1.0000 5425949 1582026896.90 151.4816 59.9963 32.0000 1.9834 1.9860 417.5289 418.1934 0.0998 -1.0000 -1.0000 5426011 1582026897.00 151.4768 59.9963 32.0000 1.9836 1.9862 417.4670 418.1306 0.0998 -1.0000 -1.0000 5426074 1582026897.10 151.4677 59.9963 32.0000 1.9836 1.9862 417.5441 418.2097 0.0999 -1.0000 -1.0000 5426136 1582026897.20 151.4677 59.9963 32.0000 1.9823 1.9849 417.6600 418.3248 0.0999 -1.0000 -1.0000 5426214 1582026897.30 151.4677 59.9963 32.0000 1.9831 1.9857 417.6639 418.3298 0.1000 -1.0000 -1.0000 5426449 1582026897.40 151.4677 59.9963 32.0000 1.9824 1.9850 417.6004 418.2650 0.0998 -1.0000 -1.0000 5426511 1582026897.50 151.4677 59.9963 32.0000 1.9844 1.9870 417.5113 418.1759 0.0998 -1.0000 -1.0000 5426574 1582026897.60 151.5224 59.9963 32.0000 1.9841 1.9867 417.4682 418.1324 0.0998 -1.0000 -1.0000 5426636 1582026897.70 151.5224 59.9963 32.0000 1.9835 1.9861 417.5804 418.2458 0.0999 -1.0000 -1.0000 5426714 1582026897.80 151.5224 59.9963 32.0000 1.9824 1.9850 417.6083 418.2730 0.0998 -1.0000 -1.0000 5427027 1582026897.90 151.5224 59.9963 32.0000 1.9826 1.9852 417.5443 418.2090 0.0999 -1.0000 -1.0000 5427089 1582026898.00 151.5224 59.9963 32.0000 1.9839 1.9865 417.5063 418.1710 0.0999 -1.0000 -1.0000 5427152 1582026898.10 151.5602 59.9963 32.0000 1.9832 1.9858 417.4335 418.0984 0.0999 -1.0000 -1.0000 5427214 1582026898.20 151.5825 59.9963 32.0000 1.9835 1.9861 417.5182 418.1835 0.0999 -1.0000 -1.0000 5427277 1582026898.30 151.5825 59.9963 32.0000 1.9825 1.9851 417.6362 418.3000 0.0997 -1.0000 -1.0000 5427496 1582026898.40 151.5825 59.9963 32.0000 1.9828 1.9854 417.5490 418.2136 0.0998 -1.0000 -1.0000 5427558 1582026898.50 151.5825 59.9963 32.0000 1.9838 1.9864 417.4475 418.1120 0.0999 -1.0000 -1.0000 5427621 1582026898.60 151.5825 59.9963 32.0000 1.9836 1.9862 417.4239 418.0888 0.0999 -1.0000 -1.0000 5427699 1582026898.70 151.6061 59.9963 32.0000 1.9820 1.9846 417.6452 418.3101 0.0999 -1.0000 -1.0000 5427761 1582026898.80 151.6061 59.9963 32.0000 1.9822 1.9848 417.6668 418.3316 0.0998 -1.0000 -1.0000 5427824 1582026898.90 151.6061 59.9963 32.0000 1.9824 1.9850 417.4971 418.1611 0.0998 -1.0000 -1.0000 5427933 1582026899.00 151.6061 59.9963 32.0000 1.9832 1.9858 417.5735 418.2391 0.0999 -1.0000 -1.0000 5427996 1582026899.10 151.6061 59.9963 32.0000 1.9829 1.9855 417.5690 418.2336 0.0999 -1.0000 -1.0000 5428058 1582026899.20 151.6061 59.9963 32.0000 1.9825 1.9851 417.6015 418.2669 0.1000 -1.0000 -1.0000 5428136 1582026899.30 151.6061 59.9963 32.0000 1.9832 1.9858 417.6303 418.2945 0.0999 -1.0000 -1.0000 5428199 1582026899.40 151.5872 59.9963 32.0000 1.9830 1.9856 417.4204 418.0867 0.1001 -1.0000 -1.0000 5428261 1582026899.50 151.5872 59.9963 32.0000 1.9831 1.9857 417.3799 418.0451 0.0998 -1.0000 -1.0000 5428339 1582026899.60 151.5872 59.9963 32.0000 1.9826 1.9852 417.5121 418.1766 0.0998 -1.0000 -1.0000 5428402 1582026899.70 151.5872 59.9963 32.0000 1.9824 1.9850 417.6235 418.2885 0.0999 -1.0000 -1.0000 5428464 1582026899.80 151.5872 59.9963 32.0000 1.9820 1.9846 417.5923 418.2574 0.0998 -1.0000 -1.0000 5428542 1582026899.90 151.5538 59.9964 32.0000 1.9835 1.9861 417.4454 418.1107 0.1000 -1.0000 -1.0000 5428714 1582026900.00 151.5538 59.9964 32.0000 1.9836 1.9862 417.3659 418.0310 0.0999 -1.0000 -1.0000 5428777 1582026900.10 151.5538 59.9964 32.0000 1.9828 1.9854 417.5156 418.1808 0.0999 -1.0000 -1.0000 5428855 1582026900.20 151.5538 59.9964 32.0000 1.9828 1.9854 417.5849 418.2497 0.0999 -1.0000 -1.0000 5428917 1582026900.30 151.5538 59.9964 32.0000 1.9828 1.9854 417.6182 418.2840 0.0999 -1.0000 -1.0000 5428980 1582026900.40 151.5538 59.9964 32.0000 1.9831 1.9857 417.4251 418.0893 0.0999 -1.0000 -1.0000 5429449 1582026900.50 151.5538 59.9964 32.0000 1.9828 1.9854 417.4809 418.1462 0.0999 -1.0000 -1.0000 5429511 1582026900.60 151.5567 59.9964 32.0000 1.9824 1.9849 417.6907 418.3553 0.0998 -1.0000 -1.0000 5429574 1582026900.70 151.5567 59.9964 32.0000 1.9823 1.9849 417.6010 418.2647 0.0997 -1.0000 -1.0000 5429636 1582026900.80 151.5567 59.9964 32.0000 1.9829 1.9855 417.5430 418.2069 0.0998 -1.0000 -1.0000 5429699 1582026900.90 151.5567 59.9964 32.0000 1.9827 1.9853 417.4299 418.0958 0.1000 -1.0000 -1.0000 5429964 1582026901.00 151.5567 59.9964 32.0000 1.9822 1.9848 417.5639 418.2280 0.0998 -1.0000 -1.0000 5430027 1582026901.10 151.5344 59.9964 32.0000 1.9829 1.9855 417.6250 418.2899 0.0999 -1.0000 -1.0000 5430089 1582026901.20 151.5117 59.9964 32.0000 1.9827 1.9853 417.6492 418.3145 0.0999 -1.0000 -1.0000 5430152 1582026901.30 151.5117 59.9964 32.0000 1.9828 1.9854 417.4691 418.1334 0.0998 -1.0000 -1.0000 5430214 1582026901.40 151.5117 59.9964 32.0000 1.9823 1.9849 417.4851 418.1500 0.0998 -1.0000 -1.0000 5430449 1582026901.50 151.5117 59.9964 32.0000 1.9828 1.9854 417.6069 418.2713 0.0998 -1.0000 -1.0000 5430511 1582026901.60 151.5117 59.9964 32.0000 1.9819 1.9845 417.6245 418.2896 0.0999 -1.0000 -1.0000 5430574 1582026901.70 151.4671 59.9964 32.0000 1.9827 1.9853 417.5237 418.1883 0.0999 -1.0000 -1.0000 5430652 1582026901.80 151.4671 59.9964 32.0000 1.9829 1.9855 417.4567 418.1217 0.0999 -1.0000 -1.0000 5430714 1582026901.90 151.4671 59.9964 32.0000 1.9830 1.9856 417.6649 418.3301 0.0999 -1.0000 -1.0000 5430777 1582026902.00 151.4671 59.9964 32.0000 1.9825 1.9851 417.6385 418.3035 0.0999 -1.0000 -1.0000 5430949 1582026902.10 151.4671 59.9964 32.0000 1.9828 1.9854 417.5584 418.2229 0.0998 -1.0000 -1.0000 5431027 1582026902.20 151.4839 59.9964 32.0000 1.9836 1.9862 417.4428 418.1074 0.0999 -1.0000 -1.0000 5431089 1582026902.30 151.4870 59.9964 32.0000 1.9840 1.9866 417.4739 418.1401 0.1001 -1.0000 -1.0000 5431152 1582026902.40 151.4870 59.9964 32.0000 1.9831 1.9857 417.5953 418.2606 0.0999 -1.0000 -1.0000 5431230 1582026902.50 151.4870 59.9964 32.0000 1.9829 1.9855 417.5510 418.2153 0.0997 -1.0000 -1.0000 5431449 1582026902.60 151.4870 59.9964 32.0000 1.9833 1.9859 417.4562 418.1218 0.1000 -1.0000 -1.0000 5431527 1582026902.70 151.4870 59.9964 32.0000 1.9841 1.9867 417.3854 418.0502 0.0999 -1.0000 -1.0000 5431589 1582026902.80 151.4626 59.9964 32.0000 1.9825 1.9851 417.4076 418.0720 0.0998 -1.0000 -1.0000 5431652 1582026902.90 151.4626 59.9964 32.0000 1.9819 1.9845 417.5928 418.2579 0.0999 -1.0000 -1.0000 5431730 1582026903.00 151.4626 59.9964 32.0000 1.9830 1.9857 417.6444 418.3102 0.0999 -1.0000 -1.0000 5432308 1582026903.10 151.4626 59.9964 32.0000 1.9829 1.9855 417.5907 418.2560 0.0999 -1.0000 -1.0000 5432371 1582026903.20 151.4626 59.9964 32.0000 1.9836 1.9862 417.4526 418.1178 0.1000 -1.0000 -1.0000 5432449 1582026903.30 151.5181 59.9964 32.0000 1.9828 1.9854 417.3530 418.0180 0.0999 -1.0000 -1.0000 5432511 1582026903.40 151.5478 59.9964 32.0000 1.9823 1.9849 417.4782 418.1426 0.0998 -1.0000 -1.0000 5432574 1582026903.50 151.5478 59.9964 32.0000 1.9825 1.9851 417.6098 418.2746 0.0999 -1.0000 -1.0000 5433214 1582026903.60 151.5478 59.9964 32.0000 1.9823 1.9849 417.5171 418.1828 0.1000 -1.0000 -1.0000 5433277 1582026903.70 151.5478 59.9964 32.0000 1.9830 1.9856 417.3758 418.0412 0.1000 -1.0000 -1.0000 5433339 1582026903.80 151.5478 59.9964 32.0000 1.9831 1.9857 417.3994 418.0641 0.0999 -1.0000 -1.0000 5433417 1582026903.90 151.5636 59.9964 32.0000 1.9825 1.9851 417.5363 418.2011 0.1000 -1.0000 -1.0000 5433480 1582026904.00 151.5636 59.9964 32.0000 1.9824 1.9850 417.5712 418.2368 0.0999 -1.0000 -1.0000 5433543 1582026904.10 151.5636 59.9964 32.0000 1.9831 1.9857 417.4665 418.1334 0.1002 -1.0000 -1.0000 5433621 1582026904.20 151.5636 59.9964 32.0000 1.9829 1.9855 417.3785 418.0432 0.0999 -1.0000 -1.0000 5433683 1582026904.30 151.5636 59.9964 32.0000 1.9827 1.9853 417.4276 418.0921 0.0998 -1.0000 -1.0000 5433746 1582026904.40 151.6071 59.9964 32.0000 1.9820 1.9846 417.5917 418.2559 0.0998 -1.0000 -1.0000 5433808 1582026904.50 151.6071 59.9964 32.0000 1.9824 1.9850 417.6753 418.3408 0.0999 -1.0000 -1.0000 5434214 1582026904.60 151.6071 59.9964 32.0000 1.9820 1.9846 417.5233 418.1878 0.0998 -1.0000 -1.0000 5434292 1582026904.70 151.6071 59.9964 32.0000 1.9832 1.9858 417.4234 418.0884 0.0999 -1.0000 -1.0000 5434355 1582026904.80 151.6071 59.9964 32.0000 1.9831 1.9857 417.5816 418.2466 0.0999 -1.0000 -1.0000 5434418 1582026904.90 151.6071 59.9964 32.0000 1.9828 1.9854 417.5730 418.2393 0.1000 -1.0000 -1.0000 5434496 1582026905.00 151.5566 59.9963 32.0000 1.9823 1.9849 417.5520 418.2174 0.1000 -1.0000 -1.0000 5434558 1582026905.10 151.5566 59.9963 32.0000 1.9825 1.9851 417.4604 418.1259 0.1000 -1.0000 -1.0000 5434621 1582026905.20 151.5566 59.9963 32.0000 1.9824 1.9850 417.5492 418.2139 0.0999 -1.0000 -1.0000 5434683 1582026905.30 151.5566 59.9963 32.0000 1.9820 1.9846 417.6557 418.3220 0.1000 -1.0000 -1.0000 5434746 1582026905.40 151.5566 59.9963 32.0000 1.9821 1.9847 417.6574 418.3238 0.1001 -1.0000 -1.0000 5434808 1582026905.50 151.5566 59.9963 32.0000 1.9823 1.9849 417.5389 418.2050 0.1000 -1.0000 -1.0000 5434886 1582026905.60 151.5566 59.9963 32.0000 1.9826 1.9852 417.4383 418.1032 0.0999 -1.0000 -1.0000 5434949 1582026905.70 151.5566 59.9963 32.0000 1.9820 1.9846 417.3981 418.0633 0.1000 -1.0000 -1.0000 5435011 1582026905.80 151.5566 59.9963 32.0000 1.9822 1.9848 417.4912 418.1559 0.0999 -1.0000 -1.0000 5435089 1582026905.90 151.5566 59.9963 32.0000 1.9818 1.9844 417.5509 418.2161 0.0999 -1.0000 -1.0000 5435152 1582026906.00 151.5566 59.9963 32.0000 1.9836 1.9862 417.4167 418.0813 0.0998 -1.0000 -1.0000 5435214 1582026906.10 151.5238 59.9963 32.0000 1.9830 1.9856 417.3133 417.9773 0.0998 -1.0000 -1.0000 5435277 1582026906.20 151.5238 59.9963 32.0000 1.9825 1.9851 417.4777 418.1421 0.0998 -1.0000 -1.0000 5435340 1582026906.30 151.5238 59.9963 32.0000 1.9826 1.9852 417.5840 418.2491 0.1000 -1.0000 -1.0000 5435402 1582026906.40 151.5238 59.9963 32.0000 1.9829 1.9855 417.4343 418.0994 0.0999 -1.0000 -1.0000 5435480 1582026906.50 151.5238 59.9963 32.0000 1.9830 1.9856 417.4601 418.1247 0.0999 -1.0000 -1.0000 5435543 1582026906.60 151.5238 59.9963 32.0000 1.9823 1.9849 417.3801 418.0447 0.0999 -1.0000 -1.0000 5435621 1582026906.70 151.5320 59.9963 32.0000 1.9817 1.9843 417.5916 418.2567 0.0999 -1.0000 -1.0000 5435699 1582026906.80 151.5435 59.9963 32.0000 1.9820 1.9846 417.6634 418.3276 0.0997 -1.0000 -1.0000 5435761 1582026906.90 151.5435 59.9963 32.0000 1.9824 1.9850 417.5793 418.2441 0.0999 -1.0000 -1.0000 5435839 1582026907.00 151.5435 59.9963 32.0000 1.9834 1.9860 417.4669 418.1320 0.0999 -1.0000 -1.0000 5435902 1582026907.10 151.5435 59.9963 32.0000 1.9829 1.9855 417.5917 418.2562 0.0998 -1.0000 -1.0000 5435964 1582026907.20 151.5435 59.9963 32.0000 1.9823 1.9849 417.6345 418.2997 0.1000 -1.0000 -1.0000 5436042 1582026907.30 151.4598 59.9963 32.0000 1.9817 1.9843 417.5664 418.2330 0.1001 -1.0000 -1.0000 5436105 1582026907.40 151.4598 59.9963 32.0000 1.9825 1.9851 417.4697 418.1347 0.0998 -1.0000 -1.0000 5436167 1582026907.50 151.4598 59.9963 32.0000 1.9833 1.9859 417.3552 418.0189 0.0998 -1.0000 -1.0000 5436230 1582026907.60 151.4598 59.9963 32.0000 1.9820 1.9846 417.4235 418.0878 0.0998 -1.0000 -1.0000 5436714 1582026907.70 151.4598 59.9963 32.0000 1.9819 1.9845 417.5347 418.1983 0.0997 -1.0000 -1.0000 5436777 1582026907.80 151.4598 59.9963 32.0000 1.9811 1.9837 417.6127 418.2774 0.0999 -1.0000 -1.0000 5436855 1582026907.90 151.4734 59.9963 32.0000 1.9828 1.9854 417.5937 418.2592 0.0999 -1.0000 -1.0000 5436918 1582026908.00 151.4734 59.9963 32.0000 1.9826 1.9852 417.4316 418.0950 0.0997 -1.0000 -1.0000 5436980 1582026908.10 151.4734 59.9963 32.0000 1.9828 1.9854 417.3769 418.0429 0.1000 -1.0000 -1.0000 5437214 1582026908.20 151.4734 59.9963 32.0000 1.9832 1.9858 417.4801 418.1449 0.0999 -1.0000 -1.0000 5437277 1582026908.30 151.4734 59.9963 32.0000 1.9828 1.9854 417.5965 418.2622 0.1000 -1.0000 -1.0000 5437340 1582026908.40 151.4913 59.9963 32.0000 1.9832 1.9858 417.5854 418.2524 0.1001 -1.0000 -1.0000 5437433 1582026908.50 151.4944 59.9963 32.0000 1.9830 1.9856 417.3608 418.0256 0.0999 -1.0000 -1.0000 5437496 1582026908.60 151.4944 59.9963 32.0000 1.9830 1.9856 417.4910 418.1556 0.0998 -1.0000 -1.0000 5437730 1582026908.70 151.4944 59.9963 32.0000 1.9825 1.9851 417.5445 418.2096 0.0999 -1.0000 -1.0000 5437792 1582026908.80 151.4944 59.9963 32.0000 1.9822 1.9848 417.6402 418.3055 0.0999 -1.0000 -1.0000 5437855 1582026908.90 151.4944 59.9963 32.0000 1.9835 1.9861 417.4630 418.1281 0.0999 -1.0000 -1.0000 5437918 1582026909.00 151.4868 59.9963 32.0000 1.9837 1.9863 417.2517 417.9174 0.1001 -1.0000 -1.0000 5437980 1582026909.10 151.4868 59.9963 32.0000 1.9828 1.9854 417.3355 418.0007 0.0999 -1.0000 -1.0000 5438214 1582026909.20 151.4868 59.9963 32.0000 1.9830 1.9856 417.4865 418.1500 0.0996 -1.0000 -1.0000 5438277 1582026909.30 151.4868 59.9963 32.0000 1.9827 1.9853 417.5978 418.2624 0.0999 -1.0000 -1.0000 5438339 1582026909.40 151.4868 59.9963 32.0000 1.9830 1.9856 417.3656 418.0300 0.0999 -1.0000 -1.0000 5438402 1582026909.50 151.5717 59.9963 32.0000 1.9822 1.9848 417.5218 418.1883 0.1001 -1.0000 -1.0000 5438480 1582026909.60 151.5919 59.9963 32.0000 1.9820 1.9846 417.5998 418.2655 0.1000 -1.0000 -1.0000 5438699 1582026909.70 151.5919 59.9963 32.0000 1.9830 1.9856 417.5022 418.1674 0.0999 -1.0000 -1.0000 5438761 1582026909.80 151.5919 59.9963 32.0000 1.9833 1.9859 417.3932 418.0577 0.0999 -1.0000 -1.0000 5438840 1582026909.90 151.5919 59.9963 32.0000 1.9824 1.9850 417.4551 418.1200 0.0999 -1.0000 -1.0000 5438902 1582026910.00 151.5919 59.9963 32.0000 1.9827 1.9853 417.5500 418.2152 0.0999 -1.0000 -1.0000 5438964 1582026910.10 151.5753 59.9965 32.0000 1.9823 1.9849 417.5632 418.2274 0.0998 -1.0000 -1.0000 5439839 1582026910.20 151.5753 59.9965 32.0000 1.9829 1.9855 417.5005 418.1654 0.0999 -1.0000 -1.0000 5439902 1582026910.30 151.5753 59.9965 32.0000 1.9826 1.9852 417.4085 418.0729 0.0998 -1.0000 -1.0000 5439964 1582026910.40 151.5753 59.9965 32.0000 1.9829 1.9855 417.4010 418.0658 0.0999 -1.0000 -1.0000 5440042 1582026910.50 151.5753 59.9965 32.0000 1.9825 1.9851 417.4686 418.1338 0.0999 -1.0000 -1.0000 5440105 1582026910.60 151.5641 59.9965 32.0000 1.9826 1.9852 417.5468 418.2134 0.1002 -1.0000 -1.0000 5440183 1582026910.70 151.5260 59.9965 32.0000 1.9821 1.9847 417.3384 418.0018 0.0998 -1.0000 -1.0000 5440230 1582026910.80 151.5260 59.9965 32.0000 1.9820 1.9846 417.3824 418.0471 0.0998 -1.0000 -1.0000 5440292 1582026910.90 151.5260 59.9965 32.0000 1.9827 1.9853 417.4659 418.1305 0.0999 -1.0000 -1.0000 5440371 1582026911.00 151.5260 59.9965 32.0000 1.9820 1.9846 417.6304 418.2953 0.0999 -1.0000 -1.0000 5440433 1582026911.10 151.5260 59.9965 32.0000 1.9824 1.9850 417.5723 418.2374 0.0999 -1.0000 -1.0000 5440511 1582026911.20 151.5160 59.9965 32.0000 1.9825 1.9851 417.4424 418.1070 0.0998 -1.0000 -1.0000 5440574 1582026911.30 151.5160 59.9965 32.0000 1.9828 1.9854 417.3765 418.0411 0.0999 -1.0000 -1.0000 5440636 1582026911.40 151.5160 59.9965 32.0000 1.9822 1.9848 417.5039 418.1687 0.0999 -1.0000 -1.0000 5440699 1582026911.50 151.5160 59.9965 32.0000 1.9817 1.9843 417.5274 418.1927 0.0999 -1.0000 -1.0000 5440777 1582026911.60 151.5160 59.9965 32.0000 1.9820 1.9846 417.5866 418.2517 0.0999 -1.0000 -1.0000 5440840 1582026911.70 151.5019 59.9965 32.0000 1.9830 1.9856 417.3465 418.0108 0.0999 -1.0000 -1.0000 5440902 1582026911.80 151.4723 59.9965 32.0000 1.9831 1.9857 417.3385 418.0037 0.0999 -1.0000 -1.0000 5440980 1582026911.90 151.4723 59.9965 32.0000 1.9826 1.9852 417.5466 418.2106 0.0997 -1.0000 -1.0000 5441043 1582026912.00 151.4723 59.9965 32.0000 1.9820 1.9846 417.5535 418.2181 0.0998 -1.0000 -1.0000 5441105 1582026912.10 151.4723 59.9965 32.0000 1.9830 1.9856 417.4672 418.1318 0.0998 -1.0000 -1.0000 5441167 1582026912.20 151.4723 59.9965 32.0000 1.9833 1.9859 417.3195 417.9841 0.0999 -1.0000 -1.0000 5441246 1582026912.30 151.4723 59.9965 32.0000 1.9833 1.9859 417.2726 417.9368 0.0998 -1.0000 -1.0000 5441293 1582026912.40 151.4736 59.9965 32.0000 1.9812 1.9838 417.5437 418.2075 0.0998 -1.0000 -1.0000 5441371 1582026912.50 151.4764 59.9965 32.0000 1.9823 1.9849 417.6176 418.2825 0.0998 -1.0000 -1.0000 5441433 1582026912.60 151.4764 59.9965 32.0000 1.9832 1.9858 417.5224 418.1866 0.0998 -1.0000 -1.0000 5441511 1582026912.70 151.4764 59.9965 32.0000 1.9832 1.9858 417.3533 418.0180 0.0999 -1.0000 -1.0000 5441574 1582026912.80 151.4967 59.9965 32.0000 1.9834 1.9860 417.4206 418.0861 0.1000 -1.0000 -1.0000 5441636 1582026912.90 151.5047 59.9965 32.0000 1.9819 1.9845 417.5971 418.2626 0.0999 -1.0000 -1.0000 5441699 1582026913.00 151.5047 59.9965 32.0000 1.9822 1.9848 417.6150 418.2804 0.0999 -1.0000 -1.0000 5441761 1582026913.10 151.5047 59.9965 32.0000 1.9835 1.9861 417.4415 418.1054 0.0997 -1.0000 -1.0000 5441824 1582026913.20 151.5047 59.9965 32.0000 1.9836 1.9862 417.4582 418.1217 0.0997 -1.0000 -1.0000 5442011 1582026913.30 151.5047 59.9965 32.0000 1.9826 1.9852 417.6043 418.2699 0.0999 -1.0000 -1.0000 5442074 1582026913.40 151.4935 59.9965 32.0000 1.9819 1.9844 417.6771 418.3416 0.0998 -1.0000 -1.0000 5442136 1582026913.50 151.4935 59.9965 32.0000 1.9823 1.9849 417.5911 418.2553 0.0997 -1.0000 -1.0000 5442214 1582026913.60 151.4935 59.9965 32.0000 1.9832 1.9858 417.4285 418.0938 0.0999 -1.0000 -1.0000 5442277 1582026913.70 151.4935 59.9965 32.0000 1.9843 1.9869 417.4033 418.0668 0.0997 -1.0000 -1.0000 5442808 1582026913.80 151.4935 59.9965 32.0000 1.9825 1.9851 417.4634 418.1283 0.1000 -1.0000 -1.0000 5442886 1582026913.90 151.4974 59.9965 32.0000 1.9821 1.9847 417.5296 418.1948 0.0999 -1.0000 -1.0000 5442949 1582026914.00 151.4994 59.9965 32.0000 1.9831 1.9857 417.3146 417.9788 0.0998 -1.0000 -1.0000 5443011 1582026914.10 151.4994 59.9965 32.0000 1.9838 1.9864 417.4146 418.0790 0.0998 -1.0000 -1.0000 5443090 1582026914.20 151.4994 59.9965 32.0000 1.9835 1.9861 417.5824 418.2467 0.0998 -1.0000 -1.0000 5443152 1582026914.30 151.4994 59.9965 32.0000 1.9828 1.9854 417.6843 418.3510 0.1001 -1.0000 -1.0000 5443246 1582026914.40 151.4994 59.9965 32.0000 1.9823 1.9849 417.5476 418.2127 0.0998 -1.0000 -1.0000 5443324 1582026914.50 151.5228 59.9965 32.0000 1.9828 1.9854 417.4598 418.1250 0.1001 -1.0000 -1.0000 5443386 1582026914.60 151.5228 59.9965 32.0000 1.9834 1.9860 417.3992 418.0636 0.0998 -1.0000 -1.0000 5443449 1582026914.70 151.5228 59.9965 32.0000 1.9837 1.9863 417.4878 418.1514 0.0997 -1.0000 -1.0000 5443511 1582026914.80 151.5228 59.9965 32.0000 1.9825 1.9851 417.6448 418.3090 0.0998 -1.0000 -1.0000 5443746 1582026914.90 151.5228 59.9965 32.0000 1.9822 1.9848 417.6402 418.3057 0.1000 -1.0000 -1.0000 5443808 1582026915.00 151.5380 59.9963 32.0000 1.9828 1.9854 417.4822 418.1486 0.1001 -1.0000 -1.0000 5443871 1582026915.10 151.5390 59.9963 32.0000 1.9824 1.9851 417.5531 418.2196 0.1001 -1.0000 -1.0000 5443933 1582026915.20 151.5390 59.9963 32.0000 1.9819 1.9846 417.5944 418.2606 0.1000 -1.0000 -1.0000 5444011 1582026915.30 151.5390 59.9963 32.0000 1.9821 1.9847 417.6290 418.2935 0.0998 -1.0000 -1.0000 5444230 1582026915.40 151.5390 59.9963 32.0000 1.9823 1.9849 417.5756 418.2396 0.0998 -1.0000 -1.0000 5444292 1582026915.50 151.5390 59.9963 32.0000 1.9827 1.9853 417.4130 418.0785 0.1000 -1.0000 -1.0000 5444371 1582026915.60 151.5261 59.9963 32.0000 1.9825 1.9851 417.4516 418.1157 0.0997 -1.0000 -1.0000 5444433 1582026915.70 151.5261 59.9963 32.0000 1.9831 1.9856 417.5535 418.2174 0.0997 -1.0000 -1.0000 5444496 1582026915.80 151.5261 59.9963 32.0000 1.9821 1.9847 417.6734 418.3384 0.0999 -1.0000 -1.0000 5444980 1582026915.90 151.5261 59.9963 32.0000 1.9825 1.9851 417.4926 418.1580 0.0999 -1.0000 -1.0000 5445043 1582026916.00 151.5261 59.9963 32.0000 1.9830 1.9856 417.4164 418.0805 0.0998 -1.0000 -1.0000 5445105 1582026916.10 151.5261 59.9963 32.0000 1.9832 1.9858 417.4733 418.1376 0.0998 -1.0000 -1.0000 5445183 1582026916.20 151.4895 59.9963 32.0000 1.9824 1.9850 417.5974 418.2631 0.1000 -1.0000 -1.0000 5445246 1582026916.30 151.4895 59.9963 32.0000 1.9819 1.9845 417.5335 418.1984 0.0999 -1.0000 -1.0000 5445464 1582026916.40 151.4895 59.9963 32.0000 1.9826 1.9852 417.4494 418.1141 0.0999 -1.0000 -1.0000 5445543 1582026916.50 151.4895 59.9963 32.0000 1.9830 1.9856 417.3914 418.0567 0.1000 -1.0000 -1.0000 5445605 1582026916.60 151.4895 59.9963 32.0000 1.9816 1.9842 417.5158 418.1803 0.0998 -1.0000 -1.0000 5445683 1582026916.70 151.4884 59.9963 32.0000 1.9817 1.9843 417.6588 418.3234 0.0998 -1.0000 -1.0000 5445746 1582026916.80 151.4500 59.9963 32.0000 1.9819 1.9845 417.6417 418.3065 0.0998 -1.0000 -1.0000 5445996 1582026916.90 151.4500 59.9963 32.0000 1.9829 1.9855 417.5200 418.1847 0.0999 -1.0000 -1.0000 5446058 1582026917.00 151.4500 59.9963 32.0000 1.9839 1.9865 417.4093 418.0741 0.0999 -1.0000 -1.0000 5446121 1582026917.10 151.4500 59.9963 32.0000 1.9831 1.9857 417.3941 418.0589 0.0999 -1.0000 -1.0000 5446183 1582026917.20 151.4500 59.9963 32.0000 1.9827 1.9853 417.5910 418.2558 0.0999 -1.0000 -1.0000 5446277 1582026917.30 151.4635 59.9963 32.0000 1.9823 1.9848 417.6483 418.3138 0.1000 -1.0000 -1.0000 5446339 1582026917.40 151.4635 59.9963 32.0000 1.9825 1.9851 417.4798 418.1451 0.1000 -1.0000 -1.0000 5446464 1582026917.50 151.4635 59.9963 32.0000 1.9832 1.9858 417.4159 418.0811 0.1000 -1.0000 -1.0000 5446542 1582026917.60 151.4635 59.9963 32.0000 1.9824 1.9850 417.4749 418.1399 0.0999 -1.0000 -1.0000 5446605 1582026917.70 151.4635 59.9963 32.0000 1.9822 1.9848 417.5875 418.2527 0.1000 -1.0000 -1.0000 5446667 1582026917.80 151.4635 59.9963 32.0000 1.9829 1.9855 417.6320 418.2982 0.1000 -1.0000 -1.0000 5446746 1582026917.90 151.4280 59.9963 32.0000 1.9832 1.9858 417.4814 418.1461 0.0998 -1.0000 -1.0000 5446964 1582026918.00 151.4280 59.9963 32.0000 1.9832 1.9858 417.4170 418.0824 0.1001 -1.0000 -1.0000 5447027 1582026918.10 151.4280 59.9963 32.0000 1.9831 1.9857 417.4573 418.1230 0.0999 -1.0000 -1.0000 5447105 1582026918.20 151.4280 59.9963 32.0000 1.9819 1.9845 417.6939 418.3579 0.0998 -1.0000 -1.0000 5447167 1582026918.30 151.4280 59.9963 32.0000 1.9819 1.9845 417.6270 418.2924 0.1000 -1.0000 -1.0000 5447230 1582026918.40 151.4750 59.9963 32.0000 1.9825 1.9851 417.5234 418.1900 0.1001 -1.0000 -1.0000 5447980 1582026918.50 151.4750 59.9963 32.0000 1.9832 1.9858 417.4821 418.1473 0.1000 -1.0000 -1.0000 5448042 1582026918.60 151.4750 59.9963 32.0000 1.9818 1.9844 417.5978 418.2638 0.1000 -1.0000 -1.0000 5448121 1582026918.70 151.4750 59.9963 32.0000 1.9819 1.9845 417.6539 418.3199 0.1001 -1.0000 -1.0000 5448183 1582026918.80 151.4750 59.9963 32.0000 1.9829 1.9855 417.5469 418.2126 0.1000 -1.0000 -1.0000 5448246 1582026918.90 151.4659 59.9963 32.0000 1.9829 1.9855 417.4335 418.0982 0.0999 -1.0000 -1.0000 5448324 1582026919.00 151.4593 59.9963 32.0000 1.9830 1.9856 417.5768 418.2423 0.1000 -1.0000 -1.0000 5448386 1582026919.10 151.4593 59.9963 32.0000 1.9821 1.9847 417.6342 418.2999 0.0999 -1.0000 -1.0000 5448449 1582026919.20 151.4593 59.9963 32.0000 1.9823 1.9849 417.6849 418.3499 0.0999 -1.0000 -1.0000 5448527 1582026919.30 151.4593 59.9963 32.0000 1.9824 1.9850 417.5198 418.1844 0.0998 -1.0000 -1.0000 5448574 1582026919.40 151.4593 59.9963 32.0000 1.9828 1.9854 417.4646 418.1300 0.1000 -1.0000 -1.0000 5448636 1582026919.50 151.4755 59.9963 32.0000 1.9829 1.9855 417.3992 418.0641 0.1000 -1.0000 -1.0000 5448714 1582026919.60 151.4760 59.9963 32.0000 1.9829 1.9855 417.3994 418.0636 0.0998 -1.0000 -1.0000 5448777 1582026919.70 151.4760 59.9963 32.0000 1.9825 1.9851 417.6680 418.3336 0.1000 -1.0000 -1.0000 5448840 1582026919.80 151.4760 59.9963 32.0000 1.9822 1.9848 417.5889 418.2547 0.1000 -1.0000 -1.0000 5448918 1582026919.90 151.4760 59.9963 32.0000 1.9829 1.9855 417.4798 418.1443 0.0998 -1.0000 -1.0000 5448980 1582026920.00 151.4777 59.9963 32.0000 1.9827 1.9853 417.4719 418.1369 0.0999 -1.0000 -1.0000 5449043 1582026920.10 151.5385 59.9960 32.0000 1.9825 1.9851 417.4449 418.1099 0.0999 -1.0000 -1.0000 5449121 1582026920.20 151.5385 59.9960 32.0000 1.9824 1.9850 417.5296 418.1946 0.0999 -1.0000 -1.0000 5449183 1582026920.30 151.5385 59.9960 32.0000 1.9818 1.9844 417.6466 418.3122 0.0999 -1.0000 -1.0000 5449246 1582026920.40 151.5385 59.9960 32.0000 1.9827 1.9853 417.5853 418.2504 0.0999 -1.0000 -1.0000 5449308 1582026920.50 151.5385 59.9960 32.0000 1.9823 1.9849 417.4324 418.0978 0.1000 -1.0000 -1.0000 5449371 1582026920.60 151.5385 59.9960 32.0000 1.9827 1.9853 417.3854 418.0501 0.0998 -1.0000 -1.0000 5449449 1582026920.70 151.6011 59.9960 32.0000 1.9836 1.9862 417.4361 418.1003 0.0999 -1.0000 -1.0000 5449511 1582026920.80 151.6011 59.9960 32.0000 1.9827 1.9853 417.5131 418.1777 0.0998 -1.0000 -1.0000 5449574 1582026920.90 151.6011 59.9960 32.0000 1.9829 1.9855 417.5267 418.1911 0.0998 -1.0000 -1.0000 5449964 1582026921.00 151.6011 59.9960 32.0000 1.9828 1.9854 417.4879 418.1536 0.1000 -1.0000 -1.0000 5450027 1582026921.10 151.6011 59.9960 32.0000 1.9834 1.9860 417.5210 418.1858 0.0999 -1.0000 -1.0000 5450089 1582026921.20 151.6015 59.9960 32.0000 1.9826 1.9852 417.6618 418.3267 0.0999 -1.0000 -1.0000 5450152 1582026921.30 151.6021 59.9960 32.0000 1.9827 1.9853 417.6479 418.3127 0.0999 -1.0000 -1.0000 5450214 1582026921.40 151.6021 59.9960 32.0000 1.9827 1.9853 417.5855 418.2513 0.1000 -1.0000 -1.0000 5450277 1582026921.50 151.6021 59.9960 32.0000 1.9823 1.9849 417.4498 418.1155 0.1000 -1.0000 -1.0000 5450464 1582026921.60 151.6021 59.9960 32.0000 1.9822 1.9848 417.4581 418.1224 0.0998 -1.0000 -1.0000 5450527 1582026921.70 151.6021 59.9960 32.0000 1.9821 1.9847 417.5369 418.2016 0.0999 -1.0000 -1.0000 5450589 1582026921.80 151.5684 59.9960 32.0000 1.9817 1.9843 417.6389 418.3038 0.0998 -1.0000 -1.0000 5450667 1582026921.90 151.5684 59.9960 32.0000 1.9824 1.9850 417.6245 418.2893 0.0999 -1.0000 -1.0000 5450730 1582026922.00 151.5684 59.9960 32.0000 1.9826 1.9852 417.4087 418.0733 0.0999 -1.0000 -1.0000 5451246 1582026922.10 151.5684 59.9960 32.0000 1.9827 1.9853 417.4367 418.1016 0.0999 -1.0000 -1.0000 5451324 1582026922.20 151.5684 59.9960 32.0000 1.9823 1.9849 417.5502 418.2161 0.1000 -1.0000 -1.0000 5451386 1582026922.30 151.5110 59.9960 32.0000 1.9824 1.9850 417.5797 418.2445 0.0998 -1.0000 -1.0000 5451449 1582026922.40 151.5110 59.9960 32.0000 1.9825 1.9851 417.5042 418.1687 0.0999 -1.0000 -1.0000 5451511 1582026922.50 151.5110 59.9960 32.0000 1.9823 1.9849 417.4008 418.0665 0.1000 -1.0000 -1.0000 5451699 1582026922.60 151.5110 59.9960 32.0000 1.9823 1.9849 417.4371 418.1021 0.0998 -1.0000 -1.0000 5451777 1582026922.70 151.5110 59.9960 32.0000 1.9821 1.9846 417.5105 418.1749 0.0999 -1.0000 -1.0000 5451839 1582026922.80 151.5110 59.9960 32.0000 1.9824 1.9850 417.6505 418.3156 0.0999 -1.0000 -1.0000 5451902 1582026922.90 151.5110 59.9960 32.0000 1.9818 1.9844 417.6137 418.2802 0.1000 -1.0000 -1.0000 5451980 1582026923.00 151.5486 59.9960 32.0000 1.9832 1.9858 417.5824 418.2481 0.1001 -1.0000 -1.0000 5452214 1582026923.10 151.5496 59.9960 32.0000 1.9830 1.9856 417.4738 418.1394 0.1000 -1.0000 -1.0000 5452277 1582026923.20 151.5496 59.9960 32.0000 1.9823 1.9849 417.5602 418.2254 0.0999 -1.0000 -1.0000 5452339 1582026923.30 151.5496 59.9960 32.0000 1.9821 1.9847 417.6458 418.3110 0.0999 -1.0000 -1.0000 5452402 1582026923.40 151.5496 59.9960 32.0000 1.9828 1.9854 417.5477 418.2127 0.0999 -1.0000 -1.0000 5452464 1582026923.50 151.5468 59.9960 32.0000 1.9833 1.9859 417.3948 418.0591 0.0998 -1.0000 -1.0000 5452761 1582026923.60 151.5306 59.9960 32.0000 1.9832 1.9858 417.4738 418.1387 0.0999 -1.0000 -1.0000 5452824 1582026923.70 151.5306 59.9960 32.0000 1.9819 1.9845 417.6160 418.2814 0.0999 -1.0000 -1.0000 5452886 1582026923.80 151.5306 59.9960 32.0000 1.9825 1.9851 417.6696 418.3350 0.0999 -1.0000 -1.0000 5452949 1582026923.90 151.5306 59.9960 32.0000 1.9827 1.9853 417.5784 418.2436 0.1000 -1.0000 -1.0000 5453011 1582026924.00 151.5306 59.9960 32.0000 1.9834 1.9860 417.5086 418.1744 0.1000 -1.0000 -1.0000 5453074 1582026924.10 151.4630 59.9960 32.0000 1.9828 1.9854 417.4087 418.0734 0.0999 -1.0000 -1.0000 5453215 1582026924.20 151.4608 59.9960 32.0000 1.9828 1.9854 417.4662 418.1320 0.1000 -1.0000 -1.0000 5453277 1582026924.30 151.4608 59.9960 32.0000 1.9821 1.9847 417.5861 418.2513 0.0999 -1.0000 -1.0000 5453340 1582026924.40 151.4608 59.9960 32.0000 1.9832 1.9858 417.5520 418.2167 0.0998 -1.0000 -1.0000 5453418 1582026924.50 151.4608 59.9960 32.0000 1.9831 1.9857 417.4486 418.1135 0.0999 -1.0000 -1.0000 5453480 1582026924.60 151.4608 59.9960 32.0000 1.9834 1.9860 417.4697 418.1343 0.0999 -1.0000 -1.0000 5453699 1582026924.70 151.4499 59.9958 32.0000 1.9828 1.9854 417.6461 418.3112 0.0999 -1.0000 -1.0000 5453761 1582026924.80 151.4499 59.9958 32.0000 1.9824 1.9850 417.6635 418.3301 0.1001 -1.0000 -1.0000 5453824 1582026924.90 151.4499 59.9958 32.0000 1.9822 1.9848 417.6456 418.3108 0.0998 -1.0000 -1.0000 5453902 1582026925.00 151.4499 59.9958 32.0000 1.9832 1.9858 417.4648 418.1304 0.1001 -1.0000 -1.0000 5453964 1582026925.10 151.4499 59.9958 32.0000 1.9832 1.9858 417.3354 417.9998 0.0999 -1.0000 -1.0000 5454027 1582026925.20 151.4604 59.9958 32.0000 1.9818 1.9844 417.5662 418.2316 0.1000 -1.0000 -1.0000 5454089 1582026925.30 151.4636 59.9958 32.0000 1.9822 1.9848 417.7096 418.3764 0.1001 -1.0000 -1.0000 5454152 1582026925.40 151.4636 59.9958 32.0000 1.9831 1.9857 417.4652 418.1299 0.0998 -1.0000 -1.0000 5454214 1582026925.50 151.4636 59.9958 32.0000 1.9833 1.9859 417.4296 418.0946 0.0999 -1.0000 -1.0000 5454292 1582026925.60 151.4636 59.9958 32.0000 1.9828 1.9854 417.5969 418.2621 0.0999 -1.0000 -1.0000 5454527 1582026925.70 151.4854 59.9958 32.0000 1.9825 1.9851 417.5812 418.2466 0.0999 -1.0000 -1.0000 5454589 1582026925.80 151.5742 59.9958 32.0000 1.9832 1.9858 417.5147 418.1798 0.0998 -1.0000 -1.0000 5454652 1582026925.90 151.5742 59.9958 32.0000 1.9837 1.9863 417.4631 418.1279 0.1000 -1.0000 -1.0000 5454715 1582026926.00 151.5742 59.9958 32.0000 1.9842 1.9868 417.3433 418.0078 0.0998 -1.0000 -1.0000 5454777 1582026926.10 151.5742 59.9958 32.0000 1.9828 1.9854 417.5033 418.1679 0.0998 -1.0000 -1.0000 5455011 1582026926.20 151.5742 59.9958 32.0000 1.9828 1.9854 417.6145 418.2786 0.0998 -1.0000 -1.0000 5455074 1582026926.30 151.5348 59.9958 32.0000 1.9836 1.9862 417.5092 418.1729 0.0997 -1.0000 -1.0000 5455136 1582026926.40 151.5348 59.9958 32.0000 1.9837 1.9863 417.4818 418.1463 0.0999 -1.0000 -1.0000 5455215 1582026926.50 151.5348 59.9958 32.0000 1.9831 1.9857 417.5307 418.1960 0.0999 -1.0000 -1.0000 5455277 1582026926.60 151.5348 59.9958 32.0000 1.9820 1.9846 417.6189 418.2843 0.1000 -1.0000 -1.0000 5455480 1582026926.70 151.5348 59.9958 32.0000 1.9828 1.9854 417.5819 418.2471 0.0999 -1.0000 -1.0000 5455543 1582026926.80 151.5368 59.9958 32.0000 1.9831 1.9857 417.3998 418.0639 0.0998 -1.0000 -1.0000 5455605 1582026926.90 151.5493 59.9958 32.0000 1.9822 1.9848 417.4896 418.1547 0.0999 -1.0000 -1.0000 5455683 1582026927.00 151.5493 59.9958 32.0000 1.9813 1.9839 417.6541 418.3194 0.0999 -1.0000 -1.0000 5455730 1582026927.10 151.5493 59.9958 32.0000 1.9820 1.9846 417.6020 418.2667 0.0999 -1.0000 -1.0000 5455964 1582026927.20 151.5493 59.9958 32.0000 1.9823 1.9849 417.4767 418.1417 0.0998 -1.0000 -1.0000 5456043 1582026927.30 151.5493 59.9958 32.0000 1.9821 1.9847 417.4657 418.1307 0.1000 -1.0000 -1.0000 5456105 1582026927.40 151.5525 59.9958 32.0000 1.9823 1.9849 417.4962 418.1615 0.1000 -1.0000 -1.0000 5456167 1582026927.50 151.5525 59.9958 32.0000 1.9824 1.9850 417.6002 418.2657 0.0999 -1.0000 -1.0000 5456246 1582026927.60 151.5525 59.9958 32.0000 1.9822 1.9848 417.6025 418.2676 0.0999 -1.0000 -1.0000 5456527 1582026927.70 151.5525 59.9958 32.0000 1.9831 1.9857 417.3765 418.0416 0.1000 -1.0000 -1.0000 5456589 1582026927.80 151.5525 59.9958 32.0000 1.9823 1.9849 417.4939 418.1589 0.0998 -1.0000 -1.0000 5456667 1582026927.90 151.5144 59.9958 32.0000 1.9816 1.9842 417.5065 418.1713 0.1000 -1.0000 -1.0000 5456730 1582026928.00 151.4646 59.9958 32.0000 1.9825 1.9851 417.5189 418.1841 0.0999 -1.0000 -1.0000 5456793 1582026928.10 151.4646 59.9958 32.0000 1.9825 1.9851 417.4355 418.0997 0.0999 -1.0000 -1.0000 5456855 1582026928.20 151.4646 59.9958 32.0000 1.9828 1.9854 417.3967 418.0620 0.1000 -1.0000 -1.0000 5457230 1582026928.30 151.4646 59.9958 32.0000 1.9832 1.9858 417.4134 418.0792 0.1000 -1.0000 -1.0000 5457293 1582026928.40 151.4646 59.9958 32.0000 1.9821 1.9847 417.4665 418.1306 0.0998 -1.0000 -1.0000 5457371 1582026928.50 151.4574 59.9958 32.0000 1.9827 1.9853 417.6094 418.2747 0.1000 -1.0000 -1.0000 5457433 1582026928.60 151.4574 59.9958 32.0000 1.9831 1.9857 417.5957 418.2617 0.1001 -1.0000 -1.0000 5457511 1582026928.70 151.4574 59.9958 32.0000 1.9835 1.9862 417.3607 418.0272 0.1001 -1.0000 -1.0000 5457980 1582026928.80 151.4574 59.9958 32.0000 1.9833 1.9859 417.4231 418.0887 0.1000 -1.0000 -1.0000 5458042 1582026928.90 151.4574 59.9958 32.0000 1.9819 1.9845 417.5370 418.2015 0.0998 -1.0000 -1.0000 5458136 1582026929.00 151.4652 59.9958 32.0000 1.9826 1.9852 417.4679 418.1329 0.0999 -1.0000 -1.0000 5458199 1582026929.10 151.4658 59.9958 32.0000 1.9830 1.9856 417.4120 418.0771 0.0999 -1.0000 -1.0000 5458261 1582026929.20 151.4658 59.9958 32.0000 1.9826 1.9852 417.4154 418.0803 0.0999 -1.0000 -1.0000 5458339 1582026929.30 151.4658 59.9958 32.0000 1.9821 1.9847 417.5730 418.2387 0.1000 -1.0000 -1.0000 5458402 1582026929.40 151.4658 59.9958 32.0000 1.9825 1.9851 417.6624 418.3280 0.1001 -1.0000 -1.0000 5458464 1582026929.50 151.4658 59.9958 32.0000 1.9827 1.9853 417.6299 418.2966 0.1001 -1.0000 -1.0000 5458527 1582026929.60 151.4389 59.9958 32.0000 1.9820 1.9846 417.5231 418.1877 0.0998 -1.0000 -1.0000 5458589 1582026929.70 151.4389 59.9958 32.0000 1.9832 1.9858 417.3171 417.9820 0.1000 -1.0000 -1.0000 5458714 1582026929.80 151.4389 59.9958 32.0000 1.9830 1.9856 417.3727 418.0381 0.1000 -1.0000 -1.0000 5458792 1582026929.90 151.4389 59.9958 32.0000 1.9823 1.9849 417.4945 418.1586 0.0998 -1.0000 -1.0000 5458855 1582026930.00 151.4389 59.9958 32.0000 1.9827 1.9853 417.6337 418.2984 0.0999 -1.0000 -1.0000 5458917 1582026930.10 151.5145 59.9958 32.0000 1.9826 1.9852 417.4169 418.0809 0.0997 -1.0000 -1.0000 5458996 1582026930.20 151.5145 59.9958 32.0000 1.9828 1.9854 417.3954 418.0602 0.1000 -1.0000 -1.0000 5459214 1582026930.30 151.5145 59.9958 32.0000 1.9830 1.9856 417.5685 418.2337 0.0999 -1.0000 -1.0000 5459277 1582026930.40 151.5145 59.9958 32.0000 1.9822 1.9848 417.6191 418.2843 0.0999 -1.0000 -1.0000 5459355 1582026930.50 151.5145 59.9958 32.0000 1.9815 1.9841 417.5441 418.2096 0.1000 -1.0000 -1.0000 5459417 1582026930.60 151.5145 59.9958 32.0000 1.9827 1.9853 417.4152 418.0811 0.1000 -1.0000 -1.0000 5459496 1582026930.70 151.5149 59.9958 32.0000 1.9824 1.9850 417.4159 418.0809 0.0999 -1.0000 -1.0000 5459777 1582026930.80 151.5155 59.9958 32.0000 1.9827 1.9853 417.5165 418.1810 0.0998 -1.0000 -1.0000 5459839 1582026930.90 151.5155 59.9958 32.0000 1.9824 1.9850 417.5400 418.2047 0.0999 -1.0000 -1.0000 5459918 1582026931.00 151.5155 59.9958 32.0000 1.9831 1.9857 417.5806 418.2455 0.0999 -1.0000 -1.0000 5459980 1582026931.10 151.5155 59.9958 32.0000 1.9835 1.9861 417.5412 418.2062 0.0999 -1.0000 -1.0000 5500042 1582026931.20 151.5155 59.9958 32.0000 1.9818 1.9844 417.6340 418.3000 0.1001 -1.0000 -1.0000 5500105 1582026931.30 151.5040 59.9958 32.0000 1.9824 1.9850 417.5710 418.2359 0.0998 -1.0000 -1.0000 5500167 1582026931.40 151.5040 59.9958 32.0000 1.9827 1.9853 417.4436 418.1085 0.1000 -1.0000 -1.0000 5500230 1582026931.50 151.5040 59.9958 32.0000 1.9830 1.9856 417.2940 417.9594 0.1000 -1.0000 -1.0000 5500308 1582026931.60 151.5040 59.9958 32.0000 1.9820 1.9846 417.3900 418.0548 0.0999 -1.0000 -1.0000 5500371 1582026931.70 151.5040 59.9958 32.0000 1.9820 1.9845 417.5110 418.1759 0.0999 -1.0000 -1.0000 5500714 1582026931.80 151.5040 59.9958 32.0000 1.9821 1.9847 417.5960 418.2609 0.0998 -1.0000 -1.0000 5500777 1582026931.90 151.5137 59.9958 32.0000 1.9818 1.9844 417.6063 418.2712 0.0999 -1.0000 -1.0000 5500839 1582026932.00 151.5137 59.9958 32.0000 1.9827 1.9853 417.3857 418.0507 0.0999 -1.0000 -1.0000 5500902 1582026932.10 151.5137 59.9958 32.0000 1.9831 1.9857 417.3211 417.9867 0.1001 -1.0000 -1.0000 5500980 1582026932.20 151.5137 59.9958 32.0000 1.9822 1.9848 417.4044 418.0683 0.0997 -1.0000 -1.0000 5501199 1582026932.30 151.5137 59.9958 32.0000 1.9815 1.9841 417.5926 418.2563 0.0998 -1.0000 -1.0000 5501261 1582026932.40 151.5175 59.9958 32.0000 1.9819 1.9845 417.4557 418.1205 0.0999 -1.0000 -1.0000 5501339 1582026932.50 151.5175 59.9958 32.0000 1.9830 1.9856 417.3045 417.9688 0.0998 -1.0000 -1.0000 5501402 1582026932.60 151.5175 59.9958 32.0000 1.9817 1.9843 417.4404 418.1052 0.0998 -1.0000 -1.0000 5501496 1582026932.70 151.5175 59.9958 32.0000 1.9810 1.9836 417.5361 418.2008 0.0999 -1.0000 -1.0000 5501558 1582026932.80 151.5175 59.9958 32.0000 1.9817 1.9843 417.5117 418.1765 0.0998 -1.0000 -1.0000 5501730 1582026932.90 151.4934 59.9958 32.0000 1.9816 1.9842 417.6182 418.2831 0.0999 -1.0000 -1.0000 5501808 1582026933.00 151.4823 59.9958 32.0000 1.9823 1.9849 417.4913 418.1568 0.1000 -1.0000 -1.0000 5501871 1582026933.10 151.4823 59.9958 32.0000 1.9827 1.9853 417.3630 418.0277 0.0999 -1.0000 -1.0000 5501933 1582026933.20 151.4823 59.9958 32.0000 1.9829 1.9855 417.4323 418.0969 0.0999 -1.0000 -1.0000 5501996 1582026933.30 151.4823 59.9958 32.0000 1.9817 1.9843 417.4917 418.1570 0.1000 -1.0000 -1.0000 5502230 1582026933.40 151.4816 59.9958 32.0000 1.9812 1.9838 417.4531 418.1181 0.0999 -1.0000 -1.0000 5502292 1582026933.50 151.4506 59.9958 32.0000 1.9824 1.9850 417.4236 418.0873 0.0998 -1.0000 -1.0000 5502355 1582026933.60 151.4506 59.9958 32.0000 1.9819 1.9845 417.4306 418.0958 0.0999 -1.0000 -1.0000 5502418 1582026933.70 151.4506 59.9958 32.0000 1.9826 1.9852 417.6121 418.2772 0.0999 -1.0000 -1.0000 5502480 1582026933.80 151.4506 59.9958 32.0000 1.9822 1.9848 417.5926 418.2589 0.1000 -1.0000 -1.0000 5502558 1582026933.90 151.4506 59.9958 32.0000 1.9819 1.9844 417.5176 418.1815 0.0998 -1.0000 -1.0000 5502621 1582026934.00 151.4305 59.9958 32.0000 1.9839 1.9865 417.3412 418.0058 0.0999 -1.0000 -1.0000 5502699 1582026934.10 151.4234 59.9958 32.0000 1.9826 1.9852 417.4702 418.1345 0.0998 -1.0000 -1.0000 5502761 1582026934.20 151.4234 59.9958 32.0000 1.9815 1.9841 417.6133 418.2779 0.0998 -1.0000 -1.0000 5502824 1582026934.30 151.4234 59.9958 32.0000 1.9819 1.9845 417.7152 418.3806 0.1000 -1.0000 -1.0000 5503199 1582026934.40 151.4234 59.9958 32.0000 1.9817 1.9843 417.5316 418.1974 0.0999 -1.0000 -1.0000 5503277 1582026934.50 151.4234 59.9958 32.0000 1.9819 1.9845 417.5123 418.1762 0.0998 -1.0000 -1.0000 5503340 1582026934.60 151.4429 59.9958 32.0000 1.9821 1.9847 417.4598 418.1246 0.0999 -1.0000 -1.0000 5503418 1582026934.70 151.4429 59.9958 32.0000 1.9816 1.9842 417.5230 418.1880 0.0999 -1.0000 -1.0000 5503480 1582026934.80 151.4429 59.9958 32.0000 1.9827 1.9853 417.5267 418.1918 0.0999 -1.0000 -1.0000 5503699 1582026934.90 151.4429 59.9958 32.0000 1.9835 1.9861 417.4851 418.1507 0.1001 -1.0000 -1.0000 5503777 1582026935.00 151.4429 59.9958 32.0000 1.9834 1.9860 417.4203 418.0855 0.0999 -1.0000 -1.0000 5503839 1582026935.10 151.4558 59.9945 32.0000 1.9823 1.9849 417.5397 418.2043 0.0998 -1.0000 -1.0000 5503902 1582026935.20 151.4558 59.9945 32.0000 1.9820 1.9846 417.5766 418.2411 0.0999 -1.0000 -1.0000 5503980 1582026935.30 151.4558 59.9945 32.0000 1.9827 1.9853 417.5307 418.1951 0.0998 -1.0000 -1.0000 5504199 1582026935.40 151.4558 59.9945 32.0000 1.9828 1.9854 417.4125 418.0787 0.1001 -1.0000 -1.0000 5504261 1582026935.50 151.4558 59.9945 32.0000 1.9828 1.9854 417.3871 418.0524 0.0999 -1.0000 -1.0000 5504339 1582026935.60 151.4568 59.9945 32.0000 1.9830 1.9856 417.4961 418.1614 0.1000 -1.0000 -1.0000 5504402 1582026935.70 151.4691 59.9945 32.0000 1.9829 1.9855 417.6947 418.3606 0.1000 -1.0000 -1.0000 5504464 1582026935.80 151.4691 59.9945 32.0000 1.9824 1.9850 417.5161 418.1809 0.0999 -1.0000 -1.0000 5505011 1582026935.90 151.4691 59.9945 32.0000 1.9826 1.9852 417.3393 418.0038 0.0998 -1.0000 -1.0000 5505074 1582026936.00 151.4691 59.9945 32.0000 1.9833 1.9859 417.4107 418.0752 0.0999 -1.0000 -1.0000 5505136 1582026936.10 151.4691 59.9945 32.0000 1.9820 1.9846 417.5978 418.2629 0.0999 -1.0000 -1.0000 5505215 1582026936.20 151.5367 59.9945 32.0000 1.9822 1.9848 417.6475 418.3124 0.0999 -1.0000 -1.0000 5505277 1582026936.30 151.5367 59.9945 32.0000 1.9828 1.9854 417.5069 418.1714 0.0998 -1.0000 -1.0000 5505340 1582026936.40 151.5367 59.9945 32.0000 1.9826 1.9852 417.3930 418.0574 0.0999 -1.0000 -1.0000 5505480 1582026936.50 151.5367 59.9945 32.0000 1.9832 1.9858 417.3493 418.0140 0.0999 -1.0000 -1.0000 5505543 1582026936.60 151.5367 59.9945 32.0000 1.9826 1.9852 417.4918 418.1572 0.1000 -1.0000 -1.0000 5505621 1582026936.70 151.5512 59.9945 32.0000 1.9821 1.9847 417.6081 418.2734 0.0999 -1.0000 -1.0000 5505699 1582026936.80 151.5566 59.9945 32.0000 1.9826 1.9852 417.5522 418.2169 0.0998 -1.0000 -1.0000 5505761 1582026936.90 151.5566 59.9945 32.0000 1.9830 1.9856 417.3799 418.0446 0.0999 -1.0000 -1.0000 5505839 1582026937.00 151.5566 59.9945 32.0000 1.9828 1.9854 417.4958 418.1596 0.0997 -1.0000 -1.0000 5505902 1582026937.10 151.5566 59.9945 32.0000 1.9826 1.9852 417.5338 418.1979 0.0998 -1.0000 -1.0000 5505964 1582026937.20 151.5566 59.9945 32.0000 1.9827 1.9853 417.5390 418.2042 0.0999 -1.0000 -1.0000 5506027 1582026937.30 151.5468 59.9945 32.0000 1.9828 1.9854 417.5987 418.2638 0.0999 -1.0000 -1.0000 5506089 1582026937.40 151.5468 59.9945 32.0000 1.9828 1.9854 417.4883 418.1538 0.0999 -1.0000 -1.0000 5506230 1582026937.50 151.5468 59.9945 32.0000 1.9829 1.9855 417.3602 418.0253 0.1000 -1.0000 -1.0000 5506293 1582026937.60 151.5468 59.9945 32.0000 1.9822 1.9848 417.4600 418.1246 0.0999 -1.0000 -1.0000 5506355 1582026937.70 151.5468 59.9945 32.0000 1.9825 1.9851 417.5435 418.2084 0.0999 -1.0000 -1.0000 5506418 1582026937.80 151.6103 59.9945 32.0000 1.9827 1.9852 417.6160 418.2798 0.0996 -1.0000 -1.0000 5506496 1582026937.90 151.6117 59.9945 32.0000 1.9833 1.9859 417.4791 418.1444 0.1000 -1.0000 -1.0000 5507199 1582026938.00 151.6117 59.9945 32.0000 1.9827 1.9853 417.4533 418.1191 0.0999 -1.0000 -1.0000 5507261 1582026938.10 151.6117 59.9945 32.0000 1.9824 1.9850 417.5821 418.2474 0.1000 -1.0000 -1.0000 5507324 1582026938.20 151.6117 59.9945 32.0000 1.9826 1.9852 417.6264 418.2920 0.0999 -1.0000 -1.0000 5507386 1582026938.30 151.6079 59.9945 32.0000 1.9829 1.9855 417.5863 418.2508 0.0998 -1.0000 -1.0000 5507449 1582026938.40 151.5871 59.9945 32.0000 1.9829 1.9855 417.3691 418.0333 0.0998 -1.0000 -1.0000 5508011 1582026938.50 151.5871 59.9945 32.0000 1.9830 1.9856 417.3748 418.0398 0.1000 -1.0000 -1.0000 5508074 1582026938.60 151.5871 59.9945 32.0000 1.9829 1.9855 417.4758 418.1408 0.0999 -1.0000 -1.0000 5508152 1582026938.70 151.5871 59.9945 32.0000 1.9827 1.9853 417.6004 418.2655 0.0999 -1.0000 -1.0000 5508214 1582026938.80 151.5871 59.9945 32.0000 1.9829 1.9855 417.5966 418.2615 0.0999 -1.0000 -1.0000 5508277 1582026938.90 151.4957 59.9945 32.0000 1.9826 1.9852 417.6216 418.2873 0.1000 -1.0000 -1.0000 5508355 1582026939.00 151.4957 59.9945 32.0000 1.9825 1.9851 417.6364 418.3027 0.1001 -1.0000 -1.0000 5508418 1582026939.10 151.4957 59.9945 32.0000 1.9829 1.9855 417.4045 418.0686 0.0997 -1.0000 -1.0000 5508480 1582026939.20 151.4957 59.9945 32.0000 1.9828 1.9854 417.4403 418.1046 0.0998 -1.0000 -1.0000 5508558 1582026939.30 151.4957 59.9945 32.0000 1.9819 1.9845 417.6232 418.2885 0.1000 -1.0000 -1.0000 5508621 1582026939.40 151.5234 59.9945 32.0000 1.9829 1.9855 417.5590 418.2242 0.0999 -1.0000 -1.0000 5508683 1582026939.50 151.5397 59.9945 32.0000 1.9829 1.9855 417.4319 418.0981 0.1000 -1.0000 -1.0000 5508746 1582026939.60 151.5397 59.9945 32.0000 1.9830 1.9856 417.3765 418.0409 0.0998 -1.0000 -1.0000 5508808 1582026939.70 151.5397 59.9945 32.0000 1.9830 1.9856 417.3662 418.0319 0.1001 -1.0000 -1.0000 5508871 1582026939.80 151.5397 59.9945 32.0000 1.9827 1.9853 417.6262 418.2916 0.0999 -1.0000 -1.0000 5508949 1582026939.90 151.5397 59.9945 32.0000 1.9828 1.9854 417.6653 418.3308 0.0999 -1.0000 -1.0000 5509011 1582026940.00 151.4314 59.9959 32.0000 1.9832 1.9858 417.5309 418.1959 0.0999 -1.0000 -1.0000 5509074 1582026940.10 151.4314 59.9959 32.0000 1.9834 1.9860 417.4065 418.0716 0.1000 -1.0000 -1.0000 5509152 1582026940.20 151.4314 59.9959 32.0000 1.9829 1.9855 417.5043 418.1698 0.0999 -1.0000 -1.0000 5509215 1582026940.30 151.4314 59.9959 32.0000 1.9824 1.9850 417.5610 418.2260 0.0999 -1.0000 -1.0000 5509277 1582026940.40 151.4314 59.9959 32.0000 1.9834 1.9860 417.4594 418.1260 0.1002 -1.0000 -1.0000 5509340 1582026940.50 151.4314 59.9959 32.0000 1.9837 1.9864 417.3752 418.0413 0.1001 -1.0000 -1.0000 5509402 1582026940.60 151.4846 59.9959 32.0000 1.9824 1.9851 417.5204 418.1867 0.1001 -1.0000 -1.0000 5509480 1582026940.70 151.4935 59.9959 32.0000 1.9821 1.9847 417.6505 418.3165 0.1000 -1.0000 -1.0000 5509543 1582026940.80 151.4935 59.9959 32.0000 1.9829 1.9855 417.6590 418.3248 0.1000 -1.0000 -1.0000 5509605 1582026940.90 151.4935 59.9959 32.0000 1.9833 1.9859 417.5457 418.2111 0.0999 -1.0000 -1.0000 5509683 1582026941.00 151.4935 59.9959 32.0000 1.9842 1.9868 417.5423 418.2080 0.1000 -1.0000 -1.0000 5509949 1582026941.10 151.4940 59.9959 32.0000 1.9829 1.9855 417.3452 418.0101 0.1000 -1.0000 -1.0000 5510011 1582026941.20 151.5151 59.9959 32.0000 1.9834 1.9860 417.4668 418.1326 0.1000 -1.0000 -1.0000 5510089 1582026941.30 151.5151 59.9959 32.0000 1.9829 1.9855 417.6054 418.2700 0.0998 -1.0000 -1.0000 5510152 1582026941.40 151.5151 59.9959 32.0000 1.9836 1.9862 417.4401 418.1046 0.0999 -1.0000 -1.0000 5510214 1582026941.50 151.5151 59.9959 32.0000 1.9834 1.9860 417.5178 418.1837 0.1000 -1.0000 -1.0000 5511011 1582026941.60 151.5151 59.9959 32.0000 1.9830 1.9856 417.4833 418.1490 0.1000 -1.0000 -1.0000 5511074 1582026941.70 151.5440 59.9959 32.0000 1.9827 1.9853 417.4900 418.1544 0.0998 -1.0000 -1.0000 5511136 1582026941.80 151.5440 59.9959 32.0000 1.9833 1.9859 417.6595 418.3243 0.0999 -1.0000 -1.0000 5511215 1582026941.90 151.5440 59.9959 32.0000 1.9830 1.9856 417.5423 418.2076 0.1000 -1.0000 -1.0000 5511277 1582026942.00 151.5440 59.9959 32.0000 1.9829 1.9855 417.4933 418.1583 0.0999 -1.0000 -1.0000 5511340 1582026942.10 151.5440 59.9959 32.0000 1.9832 1.9858 417.4138 418.0793 0.1000 -1.0000 -1.0000 5511418 1582026942.20 151.5440 59.9959 32.0000 1.9830 1.9856 417.3778 418.0425 0.0998 -1.0000 -1.0000 5511480 1582026942.30 151.5051 59.9959 32.0000 1.9832 1.9858 417.5267 418.1913 0.0999 -1.0000 -1.0000 5511543 1582026942.40 151.5051 59.9959 32.0000 1.9825 1.9851 417.6117 418.2775 0.1000 -1.0000 -1.0000 5511621 1582026942.50 151.5051 59.9959 32.0000 1.9823 1.9849 417.4652 418.1304 0.0999 -1.0000 -1.0000 5511746 1582026942.60 151.5051 59.9959 32.0000 1.9828 1.9854 417.4592 418.1233 0.0997 -1.0000 -1.0000 5511808 1582026942.70 151.5051 59.9959 32.0000 1.9828 1.9854 417.6757 418.3403 0.0999 -1.0000 -1.0000 5511871 1582026942.80 151.5855 59.9959 32.0000 1.9828 1.9854 417.5703 418.2357 0.0999 -1.0000 -1.0000 5511933 1582026942.90 151.5855 59.9959 32.0000 1.9835 1.9861 417.3902 418.0547 0.0998 -1.0000 -1.0000 5512011 1582026943.00 151.5855 59.9959 32.0000 1.9827 1.9853 417.5006 418.1661 0.1000 -1.0000 -1.0000 5512761 1582026943.10 151.5855 59.9959 32.0000 1.9822 1.9848 417.6740 418.3393 0.1000 -1.0000 -1.0000 5512824 1582026943.20 151.5855 59.9959 32.0000 1.9825 1.9851 417.6642 418.3300 0.1000 -1.0000 -1.0000 5512886 1582026943.30 151.5818 59.9959 32.0000 1.9831 1.9857 417.4612 418.1266 0.1000 -1.0000 -1.0000 5512964 1582026943.40 151.5743 59.9959 32.0000 1.9828 1.9854 417.4493 418.1154 0.1000 -1.0000 -1.0000 5513027 1582026943.50 151.5743 59.9959 32.0000 1.9825 1.9851 417.5241 418.1890 0.0999 -1.0000 -1.0000 5513090 1582026943.60 151.5743 59.9959 32.0000 1.9825 1.9851 417.6708 418.3362 0.0999 -1.0000 -1.0000 5513152 1582026943.70 151.5743 59.9959 32.0000 1.9828 1.9854 417.4129 418.0778 0.0999 -1.0000 -1.0000 5513215 1582026943.80 151.5743 59.9959 32.0000 1.9834 1.9860 417.4445 418.1089 0.0999 -1.0000 -1.0000 5513293 1582026943.90 151.5733 59.9959 32.0000 1.9828 1.9855 417.4289 418.0937 0.0999 -1.0000 -1.0000 5513355 1582026944.00 151.5733 59.9959 32.0000 1.9820 1.9846 417.5345 418.1994 0.0999 -1.0000 -1.0000 5513480 1582026944.10 151.5733 59.9959 32.0000 1.9830 1.9856 417.5646 418.2294 0.0999 -1.0000 -1.0000 5513558 1582026944.20 151.5733 59.9959 32.0000 1.9837 1.9863 417.5162 418.1811 0.0999 -1.0000 -1.0000 5513621 1582026944.30 151.5733 59.9959 32.0000 1.9838 1.9864 417.3780 418.0437 0.1001 -1.0000 -1.0000 5513683 1582026944.40 151.5733 59.9959 32.0000 1.9823 1.9849 417.4620 418.1266 0.0999 -1.0000 -1.0000 5513746 1582026944.50 151.5422 59.9959 32.0000 1.9825 1.9851 417.6051 418.2706 0.0999 -1.0000 -1.0000 5513808 1582026944.60 151.5281 59.9959 32.0000 1.9830 1.9856 417.5931 418.2578 0.0999 -1.0000 -1.0000 5513964 1582026944.70 151.5281 59.9959 32.0000 1.9824 1.9850 417.4840 418.1498 0.1000 -1.0000 -1.0000 5514027 1582026944.80 151.5281 59.9959 32.0000 1.9824 1.9850 417.4083 418.0730 0.0998 -1.0000 -1.0000 5514089 1582026944.90 151.5281 59.9959 32.0000 1.9821 1.9847 417.4526 418.1184 0.1002 -1.0000 -1.0000 5514152 1582026945.00 151.5281 59.9959 32.0000 1.9824 1.9850 417.6532 418.3177 0.0999 -1.0000 -1.0000 5514214 1582026945.10 151.5284 59.9961 32.0000 1.9820 1.9846 417.6434 418.3090 0.0999 -1.0000 -1.0000 5514449 1582026945.20 151.5284 59.9961 32.0000 1.9827 1.9853 417.4628 418.1275 0.0999 -1.0000 -1.0000 5514527 1582026945.30 151.5284 59.9961 32.0000 1.9831 1.9857 417.3753 418.0401 0.0999 -1.0000 -1.0000 5514589 1582026945.40 151.5284 59.9961 32.0000 1.9826 1.9852 417.4903 418.1554 0.1000 -1.0000 -1.0000 5514652 1582026945.50 151.5284 59.9961 32.0000 1.9828 1.9854 417.6277 418.2933 0.0999 -1.0000 -1.0000 5514714 1582026945.60 151.5241 59.9961 32.0000 1.9825 1.9851 417.5814 418.2470 0.1000 -1.0000 -1.0000 5514777 1582026945.70 151.4919 59.9961 32.0000 1.9837 1.9863 417.4401 418.1045 0.0999 -1.0000 -1.0000 5514840 1582026945.80 151.4919 59.9961 32.0000 1.9826 1.9852 417.3432 418.0078 0.0999 -1.0000 -1.0000 5514918 1582026945.90 151.4919 59.9961 32.0000 1.9833 1.9859 417.3759 418.0411 0.0999 -1.0000 -1.0000 5514980 1582026946.00 151.4919 59.9961 32.0000 1.9829 1.9855 417.5967 418.2601 0.0998 -1.0000 -1.0000 5515043 1582026946.10 151.4919 59.9961 32.0000 1.9825 1.9851 417.5878 418.2536 0.1000 -1.0000 -1.0000 5515230 1582026946.20 151.5063 59.9961 32.0000 1.9827 1.9853 417.4245 418.0900 0.1000 -1.0000 -1.0000 5515293 1582026946.30 151.5065 59.9961 32.0000 1.9831 1.9857 417.5271 418.1900 0.0997 -1.0000 -1.0000 5515355 1582026946.40 151.5065 59.9961 32.0000 1.9827 1.9853 417.5108 418.1762 0.0999 -1.0000 -1.0000 5515433 1582026946.50 151.5065 59.9961 32.0000 1.9819 1.9845 417.6795 418.3448 0.0999 -1.0000 -1.0000 5515496 1582026946.60 151.5065 59.9961 32.0000 1.9824 1.9850 417.7052 418.3726 0.1001 -1.0000 -1.0000 5515746 1582026946.70 151.4938 59.9961 32.0000 1.9832 1.9858 417.5617 418.2273 0.1000 -1.0000 -1.0000 5515808 1582026946.80 151.4685 59.9961 32.0000 1.9832 1.9858 417.4623 418.1271 0.0998 -1.0000 -1.0000 5515871 1582026946.90 151.4685 59.9961 32.0000 1.9831 1.9857 417.4803 418.1456 0.0999 -1.0000 -1.0000 5515933 1582026947.00 151.4685 59.9961 32.0000 1.9832 1.9858 417.5136 418.1788 0.1000 -1.0000 -1.0000 5515996 1582026947.10 151.4685 59.9961 32.0000 1.9827 1.9853 417.5955 418.2607 0.0999 -1.0000 -1.0000 5516277 1582026947.20 151.4685 59.9961 32.0000 1.9832 1.9858 417.4899 418.1562 0.1001 -1.0000 -1.0000 5516339 1582026947.30 151.4685 59.9961 32.0000 1.9844 1.9870 417.4151 418.0797 0.0999 -1.0000 -1.0000 5516402 1582026947.40 151.5333 59.9961 32.0000 1.9833 1.9859 417.4528 418.1169 0.0997 -1.0000 -1.0000 5516464 1582026947.50 151.5333 59.9961 32.0000 1.9829 1.9855 417.5444 418.2098 0.0999 -1.0000 -1.0000 5516543 1582026947.60 151.5333 59.9961 32.0000 1.9826 1.9852 417.7377 418.4016 0.0998 -1.0000 -1.0000 5516996 1582026947.70 151.5333 59.9961 32.0000 1.9831 1.9857 417.6504 418.3166 0.1001 -1.0000 -1.0000 5517058 1582026947.80 151.5333 59.9961 32.0000 1.9834 1.9860 417.5012 418.1665 0.1000 -1.0000 -1.0000 5517136 1582026947.90 151.5053 59.9961 32.0000 1.9838 1.9864 417.3880 418.0531 0.0999 -1.0000 -1.0000 5517199 1582026948.00 151.4694 59.9961 32.0000 1.9830 1.9856 417.4180 418.0831 0.1000 -1.0000 -1.0000 5517261 1582026948.10 151.4694 59.9961 32.0000 1.9824 1.9850 417.5741 418.2390 0.1000 -1.0000 -1.0000 5517496 1582026948.20 151.4694 59.9961 32.0000 1.9818 1.9844 417.5967 418.2631 0.1000 -1.0000 -1.0000 5517558 1582026948.30 151.4694 59.9961 32.0000 1.9828 1.9854 417.5468 418.2122 0.1000 -1.0000 -1.0000 5517621 1582026948.40 151.4694 59.9961 32.0000 1.9831 1.9857 417.3481 418.0121 0.0998 -1.0000 -1.0000 5517699 1582026948.50 151.5576 59.9961 32.0000 1.9841 1.9867 417.4395 418.1043 0.0999 -1.0000 -1.0000 5517761 1582026948.60 151.5576 59.9961 32.0000 1.9828 1.9854 417.5055 418.1696 0.0997 -1.0000 -1.0000 5517839 1582026948.70 151.5576 59.9961 32.0000 1.9825 1.9851 417.6883 418.3534 0.0999 -1.0000 -1.0000 5518464 1582026948.80 151.5576 59.9961 32.0000 1.9828 1.9854 417.5639 418.2294 0.0999 -1.0000 -1.0000 5518527 1582026948.90 151.5576 59.9961 32.0000 1.9827 1.9853 417.4259 418.0911 0.1000 -1.0000 -1.0000 5518605 1582026949.00 151.5576 59.9961 32.0000 1.9830 1.9856 417.4077 418.0717 0.0998 -1.0000 -1.0000 5518667 1582026949.10 151.5672 59.9961 32.0000 1.9828 1.9854 417.5916 418.2571 0.0999 -1.0000 -1.0000 5518730 1582026949.20 151.5717 59.9961 32.0000 1.9823 1.9849 417.7138 418.3788 0.0998 -1.0000 -1.0000 5518793 1582026949.30 151.5717 59.9961 32.0000 1.9826 1.9852 417.5908 418.2558 0.0999 -1.0000 -1.0000 5518855 1582026949.40 151.5717 59.9961 32.0000 1.9829 1.9855 417.4139 418.0787 0.0998 -1.0000 -1.0000 5518918 1582026949.50 151.5717 59.9961 32.0000 1.9824 1.9850 417.5553 418.2198 0.0999 -1.0000 -1.0000 5518996 1582026949.60 151.5717 59.9961 32.0000 1.9829 1.9855 417.6142 418.2794 0.0999 -1.0000 -1.0000 5519058 1582026949.70 151.5719 59.9961 32.0000 1.9835 1.9861 417.4666 418.1316 0.1000 -1.0000 -1.0000 5519121 1582026949.80 151.5719 59.9961 32.0000 1.9829 1.9855 417.4481 418.1138 0.1000 -1.0000 -1.0000 5519199 1582026949.90 151.5719 59.9961 32.0000 1.9824 1.9850 417.4981 418.1634 0.0999 -1.0000 -1.0000 5519261 1582026950.00 151.5719 59.9961 32.0000 1.9833 1.9859 417.4991 418.1628 0.0997 -1.0000 -1.0000 5519324 1582026950.10 151.5719 59.9961 32.0000 1.9828 1.9854 417.6808 418.3456 0.0998 -1.0000 -1.0000 5519386 1582026950.20 151.5719 59.9961 32.0000 1.9822 1.9848 417.5710 418.2357 0.0998 -1.0000 -1.0000 5519480 1582026950.30 151.5679 59.9961 32.0000 1.9829 1.9855 417.3709 418.0357 0.1000 -1.0000 -1.0000 5519542 1582026950.40 151.5180 59.9961 32.0000 1.9837 1.9863 417.5078 418.1733 0.0999 -1.0000 -1.0000 5519605 1582026950.50 151.5180 59.9961 32.0000 1.9834 1.9860 417.6101 418.2755 0.0999 -1.0000 -1.0000 5519667 1582026950.60 151.5180 59.9961 32.0000 1.9827 1.9853 417.6901 418.3544 0.0998 -1.0000 -1.0000 5519746 1582026950.70 151.5180 59.9961 32.0000 1.9826 1.9852 417.5857 418.2507 0.0998 -1.0000 -1.0000 5519808 1582026950.80 151.5180 59.9961 32.0000 1.9830 1.9856 417.5359 418.2008 0.0999 -1.0000 -1.0000 5519871 1582026950.90 151.5180 59.9961 32.0000 1.9829 1.9855 417.4594 418.1233 0.0997 -1.0000 -1.0000 5519933 1582026951.00 151.5180 59.9961 32.0000 1.9825 1.9851 417.4582 418.1218 0.0998 -1.0000 -1.0000 5519996 1582026951.10 151.5180 59.9961 32.0000 1.9821 1.9847 417.5322 418.1979 0.1001 -1.0000 -1.0000 5520058 1582026951.20 151.5180 59.9961 32.0000 1.9832 1.9858 417.7257 418.3911 0.0999 -1.0000 -1.0000 5520480 1582026951.30 151.5180 59.9961 32.0000 1.9830 1.9856 417.5413 418.2067 0.0999 -1.0000 -1.0000 5520543 1582026951.40 151.5180 59.9961 32.0000 1.9833 1.9859 417.3978 418.0621 0.0998 -1.0000 -1.0000 5520605 1582026951.50 151.4861 59.9961 32.0000 1.9828 1.9854 417.3338 417.9983 0.0998 -1.0000 -1.0000 5520667 1582026951.60 151.4861 59.9961 32.0000 1.9830 1.9856 417.5666 418.2307 0.0998 -1.0000 -1.0000 5520730 1582026951.70 151.4861 59.9961 32.0000 1.9827 1.9853 417.6492 418.3139 0.0999 -1.0000 -1.0000 5520793 1582026951.80 151.4861 59.9961 32.0000 1.9828 1.9854 417.5901 418.2555 0.1000 -1.0000 -1.0000 5520996 1582026951.90 151.4861 59.9961 32.0000 1.9833 1.9858 417.3049 417.9677 0.0997 -1.0000 -1.0000 5521058 1582026952.00 151.4861 59.9961 32.0000 1.9831 1.9857 417.5542 418.2187 0.0998 -1.0000 -1.0000 5521121 1582026952.10 151.4466 59.9961 32.0000 1.9829 1.9855 417.6125 418.2782 0.1000 -1.0000 -1.0000 5521199 1582026952.20 151.4342 59.9961 32.0000 1.9829 1.9855 417.6601 418.3252 0.0999 -1.0000 -1.0000 5521261 1582026952.30 151.4342 59.9961 32.0000 1.9827 1.9853 417.5744 418.2389 0.0997 -1.0000 -1.0000 5521730 1582026952.40 151.4342 59.9961 32.0000 1.9831 1.9857 417.4368 418.1002 0.0997 -1.0000 -1.0000 5521808 1582026952.50 151.4342 59.9961 32.0000 1.9835 1.9861 417.4326 418.0970 0.0999 -1.0000 -1.0000 5521871 1582026952.60 151.4342 59.9961 32.0000 1.9832 1.9858 417.5557 418.2212 0.0999 -1.0000 -1.0000 5521949 1582026952.70 151.4577 59.9961 32.0000 1.9826 1.9852 417.5814 418.2455 0.0997 -1.0000 -1.0000 5522011 1582026952.80 151.4577 59.9961 32.0000 1.9833 1.9859 417.5083 418.1724 0.0998 -1.0000 -1.0000 5522074 1582026952.90 151.4577 59.9961 32.0000 1.9828 1.9854 417.3540 418.0188 0.0999 -1.0000 -1.0000 5522136 1582026953.00 151.4577 59.9961 32.0000 1.9833 1.9859 417.3810 418.0457 0.0999 -1.0000 -1.0000 5522199 1582026953.10 151.4577 59.9961 32.0000 1.9820 1.9846 417.5610 418.2252 0.0998 -1.0000 -1.0000 5522293 1582026953.20 151.4892 59.9961 32.0000 1.9821 1.9847 417.6072 418.2717 0.0998 -1.0000 -1.0000 5522371 1582026953.30 151.4987 59.9961 32.0000 1.9820 1.9846 417.6056 418.2693 0.0997 -1.0000 -1.0000 5522433 1582026953.40 151.4987 59.9961 32.0000 1.9832 1.9858 417.5734 418.2390 0.0999 -1.0000 -1.0000 5522496 1582026953.50 151.4987 59.9961 32.0000 1.9831 1.9857 417.4609 418.1250 0.0998 -1.0000 -1.0000 5522574 1582026953.60 151.4987 59.9961 32.0000 1.9829 1.9855 417.4160 418.0794 0.0996 -1.0000 -1.0000 5522636 1582026953.70 151.4987 59.9961 32.0000 1.9825 1.9851 417.5447 418.2088 0.0998 -1.0000 -1.0000 5522699 1582026953.80 151.4987 59.9961 32.0000 1.9821 1.9847 417.5833 418.2475 0.0997 -1.0000 -1.0000 5522761 1582026953.90 151.4986 59.9961 32.0000 1.9823 1.9849 417.5275 418.1915 0.0998 -1.0000 -1.0000 5522824 1582026954.00 151.4984 59.9961 32.0000 1.9832 1.9858 417.3656 418.0306 0.1000 -1.0000 -1.0000 5522886 1582026954.10 151.4984 59.9961 32.0000 1.9831 1.9857 417.5201 418.1851 0.0999 -1.0000 -1.0000 5522964 1582026954.20 151.4984 59.9961 32.0000 1.9820 1.9846 417.7014 418.3658 0.0997 -1.0000 -1.0000 5523027 1582026954.30 151.4984 59.9961 32.0000 1.9825 1.9850 417.5718 418.2356 0.0997 -1.0000 -1.0000 5523496 1582026954.40 151.4984 59.9961 32.0000 1.9834 1.9860 417.4473 418.1110 0.0998 -1.0000 -1.0000 5523574 1582026954.50 151.5113 59.9961 32.0000 1.9841 1.9867 417.4159 418.0803 0.0998 -1.0000 -1.0000 5523636 1582026954.60 151.5315 59.9961 32.0000 1.9821 1.9847 417.5033 418.1683 0.0999 -1.0000 -1.0000 5523714 1582026954.70 151.5315 59.9961 32.0000 1.9813 1.9838 417.6321 418.2968 0.0999 -1.0000 -1.0000 5523777 1582026954.80 151.5315 59.9961 32.0000 1.9824 1.9850 417.5211 418.1860 0.0999 -1.0000 -1.0000 5523839 1582026954.90 151.5315 59.9961 32.0000 1.9826 1.9852 417.5073 418.1708 0.0997 -1.0000 -1.0000 5524121 1582026955.00 151.5315 59.9961 32.0000 1.9826 1.9852 417.4697 418.1348 0.0999 -1.0000 -1.0000 5524183 1582026955.10 151.5290 59.9963 32.0000 1.9819 1.9845 417.5398 418.2042 0.0998 -1.0000 -1.0000 5524246 1582026955.20 151.5271 59.9964 32.0000 1.9822 1.9848 417.6199 418.2844 0.0998 -1.0000 -1.0000 5524324 1582026955.30 151.5271 59.9964 32.0000 1.9824 1.9850 417.5518 418.2159 0.0998 -1.0000 -1.0000 5524386 1582026955.40 151.5271 59.9964 32.0000 1.9830 1.9856 417.3958 418.0596 0.0998 -1.0000 -1.0000 5524480 1582026955.50 151.5271 59.9964 32.0000 1.9827 1.9853 417.5051 418.1693 0.0998 -1.0000 -1.0000 5524543 1582026955.60 151.5271 59.9964 32.0000 1.9818 1.9844 417.5750 418.2385 0.0997 -1.0000 -1.0000 5524605 1582026955.70 151.5271 59.9964 32.0000 1.9814 1.9840 417.6681 418.3319 0.0997 -1.0000 -1.0000 5524667 1582026955.80 151.5068 59.9964 32.0000 1.9819 1.9845 417.5635 418.2285 0.1000 -1.0000 -1.0000 5524746 1582026955.90 151.5068 59.9964 32.0000 1.9821 1.9847 417.3728 418.0375 0.0999 -1.0000 -1.0000 5525230 1582026956.00 151.5068 59.9964 32.0000 1.9830 1.9856 417.4325 418.0967 0.0998 -1.0000 -1.0000 5525293 1582026956.10 151.5068 59.9964 32.0000 1.9819 1.9845 417.4404 418.1047 0.0998 -1.0000 -1.0000 5525371 1582026956.20 151.5271 59.9964 32.0000 1.9824 1.9850 417.5388 418.2031 0.0998 -1.0000 -1.0000 5525433 1582026956.30 151.5355 59.9964 32.0000 1.9827 1.9853 417.4799 418.1453 0.0999 -1.0000 -1.0000 5525496 1582026956.40 151.5355 59.9964 32.0000 1.9836 1.9862 417.3966 418.0610 0.0998 -1.0000 -1.0000 5525730 1582026956.50 151.5355 59.9964 32.0000 1.9829 1.9855 417.4982 418.1620 0.0997 -1.0000 -1.0000 5525793 1582026956.60 151.5355 59.9964 32.0000 1.9819 1.9845 417.5967 418.2614 0.0998 -1.0000 -1.0000 5525871 1582026956.70 151.5355 59.9964 32.0000 1.9816 1.9842 417.6068 418.2716 0.0998 -1.0000 -1.0000 5525933 1582026956.80 151.5355 59.9964 32.0000 1.9820 1.9846 417.5077 418.1722 0.0998 -1.0000 -1.0000 5526011 1582026956.90 151.4492 59.9964 32.0000 1.9828 1.9854 417.3880 418.0523 0.0999 -1.0000 -1.0000 5526246 1582026957.00 151.4492 59.9964 32.0000 1.9826 1.9852 417.4565 418.1218 0.0999 -1.0000 -1.0000 5526308 1582026957.10 151.4492 59.9964 32.0000 1.9822 1.9848 417.6181 418.2821 0.0996 -1.0000 -1.0000 5526371 1582026957.20 151.4492 59.9964 32.0000 1.9821 1.9847 417.6108 418.2762 0.0999 -1.0000 -1.0000 5526449 1582026957.30 151.4492 59.9964 32.0000 1.9821 1.9847 417.5822 418.2466 0.0998 -1.0000 -1.0000 5526511 1582026957.40 151.4492 59.9964 32.0000 1.9833 1.9859 417.4260 418.0906 0.0999 -1.0000 -1.0000 5526574 1582026957.50 151.4492 59.9964 32.0000 1.9828 1.9854 417.4615 418.1266 0.0999 -1.0000 -1.0000 5526636 1582026957.60 151.4492 59.9964 32.0000 1.9824 1.9850 417.5243 418.1881 0.0998 -1.0000 -1.0000 5526715 1582026957.70 151.4492 59.9964 32.0000 1.9817 1.9843 417.6628 418.3276 0.0999 -1.0000 -1.0000 5526761 1582026957.80 151.4492 59.9964 32.0000 1.9831 1.9857 417.5362 418.2015 0.0999 -1.0000 -1.0000 5526840 1582026957.90 151.4492 59.9964 32.0000 1.9835 1.9861 417.4966 418.1605 0.0998 -1.0000 -1.0000 5526902 1582026958.00 151.4380 59.9964 32.0000 1.9834 1.9860 417.3872 418.0512 0.0998 -1.0000 -1.0000 5526964 1582026958.10 151.4374 59.9964 32.0000 1.9826 1.9852 417.6123 418.2773 0.0999 -1.0000 -1.0000 5527043 1582026958.20 151.4374 59.9964 32.0000 1.9829 1.9855 417.6849 418.3501 0.0999 -1.0000 -1.0000 5527105 1582026958.30 151.4374 59.9964 32.0000 1.9827 1.9853 417.5747 418.2397 0.0999 -1.0000 -1.0000 5527167 1582026958.40 151.4374 59.9964 32.0000 1.9827 1.9853 417.4718 418.1368 0.0999 -1.0000 -1.0000 5527246 1582026958.50 151.4374 59.9964 32.0000 1.9822 1.9848 417.4375 418.1032 0.1000 -1.0000 -1.0000 5527512 1582026958.60 151.4682 59.9964 32.0000 1.9817 1.9843 417.6395 418.3043 0.0998 -1.0000 -1.0000 5527590 1582026958.70 151.5112 59.9964 32.0000 1.9824 1.9850 417.6896 418.3547 0.0999 -1.0000 -1.0000 5527652 1582026958.80 151.5112 59.9964 32.0000 1.9833 1.9859 417.4685 418.1335 0.0999 -1.0000 -1.0000 5527714 1582026958.90 151.5112 59.9964 32.0000 1.9833 1.9859 417.4373 418.1015 0.0998 -1.0000 -1.0000 5527793 1582026959.00 151.5112 59.9964 32.0000 1.9827 1.9853 417.5412 418.2050 0.0997 -1.0000 -1.0000 5528011 1582026959.10 151.5112 59.9964 32.0000 1.9826 1.9852 417.6341 418.2990 0.0999 -1.0000 -1.0000 5528074 1582026959.20 151.4712 59.9964 32.0000 1.9814 1.9840 417.6384 418.3030 0.0998 -1.0000 -1.0000 5528152 1582026959.30 151.4712 59.9964 32.0000 1.9827 1.9853 417.5103 418.1743 0.0998 -1.0000 -1.0000 5528214 1582026959.40 151.4712 59.9964 32.0000 1.9827 1.9853 417.3978 418.0624 0.0999 -1.0000 -1.0000 5528277 1582026959.50 151.4712 59.9964 32.0000 1.9826 1.9852 417.4236 418.0884 0.0998 -1.0000 -1.0000 5528511 1582026959.60 151.4712 59.9964 32.0000 1.9824 1.9850 417.5930 418.2577 0.0999 -1.0000 -1.0000 5528574 1582026959.70 151.4599 59.9964 32.0000 1.9819 1.9845 417.6560 418.3209 0.0999 -1.0000 -1.0000 5528636 1582026959.80 151.4357 59.9966 32.0000 1.9825 1.9851 417.5822 418.2469 0.0999 -1.0000 -1.0000 5528715 1582026959.90 151.4357 59.9966 32.0000 1.9830 1.9856 417.3673 418.0324 0.1000 -1.0000 -1.0000 5528777 1582026960.00 151.4357 59.9966 32.0000 1.9827 1.9853 417.4761 418.1412 0.0999 -1.0000 -1.0000 5529215 1582026960.10 151.4357 59.9966 32.0000 1.9827 1.9853 417.4913 418.1555 0.0998 -1.0000 -1.0000 5529293 1582026960.20 151.4357 59.9966 32.0000 1.9820 1.9846 417.5848 418.2496 0.0999 -1.0000 -1.0000 5529355 1582026960.30 151.5820 59.9966 32.0000 1.9826 1.9852 417.4384 418.1044 0.1001 -1.0000 -1.0000 5529418 1582026960.40 151.5820 59.9966 32.0000 1.9828 1.9854 417.3709 418.0351 0.0998 -1.0000 -1.0000 5529496 1582026960.50 151.5820 59.9966 32.0000 1.9831 1.9857 417.5578 418.2230 0.0999 -1.0000 -1.0000 5529746 1582026960.60 151.5820 59.9966 32.0000 1.9822 1.9848 417.6798 418.3447 0.0998 -1.0000 -1.0000 5529808 1582026960.70 151.5820 59.9966 32.0000 1.9816 1.9842 417.6072 418.2720 0.0999 -1.0000 -1.0000 5529871 1582026960.80 151.5820 59.9966 32.0000 1.9823 1.9849 417.4183 418.0834 0.0999 -1.0000 -1.0000 5529933 1582026960.90 151.5820 59.9966 32.0000 1.9826 1.9852 417.4818 418.1474 0.1001 -1.0000 -1.0000 5530011 1582026961.00 151.5820 59.9966 32.0000 1.9817 1.9843 417.6317 418.2980 0.1000 -1.0000 -1.0000 5530246 1582026961.10 151.5820 59.9966 32.0000 1.9828 1.9854 417.6747 418.3404 0.0999 -1.0000 -1.0000 5530308 1582026961.20 151.5820 59.9966 32.0000 1.9822 1.9848 417.5902 418.2549 0.0998 -1.0000 -1.0000 5530386 1582026961.30 151.5663 59.9966 32.0000 1.9824 1.9850 417.4793 418.1442 0.0999 -1.0000 -1.0000 5530449 1582026961.40 151.5663 59.9966 32.0000 1.9831 1.9857 417.4437 418.1079 0.0998 -1.0000 -1.0000 5530511 1582026961.50 151.5268 59.9966 32.0000 1.9823 1.9849 417.5201 418.1844 0.0998 -1.0000 -1.0000 5530589 1582026961.60 151.5175 59.9966 32.0000 1.9819 1.9845 417.6108 418.2757 0.0998 -1.0000 -1.0000 5530652 1582026961.70 151.5175 59.9966 32.0000 1.9819 1.9845 417.6296 418.2939 0.0999 -1.0000 -1.0000 5530699 1582026961.80 151.5175 59.9966 32.0000 1.9829 1.9855 417.6383 418.3035 0.0998 -1.0000 -1.0000 5530777 1582026961.90 151.5175 59.9966 32.0000 1.9828 1.9854 417.5473 418.2118 0.0999 -1.0000 -1.0000 5530839 1582026962.00 151.5175 59.9966 32.0000 1.9820 1.9846 417.6648 418.3296 0.0998 -1.0000 -1.0000 5531012 1582026962.10 151.5329 59.9966 32.0000 1.9810 1.9836 417.6036 418.2681 0.0999 -1.0000 -1.0000 5531089 1582026962.20 151.5329 59.9966 32.0000 1.9819 1.9845 417.5797 418.2450 0.0999 -1.0000 -1.0000 5531152 1582026962.30 151.5329 59.9966 32.0000 1.9829 1.9855 417.4060 418.0701 0.0998 -1.0000 -1.0000 5531215 1582026962.40 151.5329 59.9966 32.0000 1.9832 1.9858 417.4797 418.1450 0.0999 -1.0000 -1.0000 5531293 1582026962.50 151.5329 59.9966 32.0000 1.9826 1.9852 417.5732 418.2380 0.0999 -1.0000 -1.0000 5531355 1582026962.60 151.5329 59.9966 32.0000 1.9814 1.9840 417.6976 418.3633 0.1000 -1.0000 -1.0000 5531543 1582026962.70 151.5289 59.9966 32.0000 1.9823 1.9849 417.5054 418.1710 0.1000 -1.0000 -1.0000 5531605 1582026962.80 151.5289 59.9966 32.0000 1.9828 1.9854 417.4564 418.1215 0.0999 -1.0000 -1.0000 5531667 1582026962.90 151.5289 59.9966 32.0000 1.9827 1.9853 417.4239 418.0883 0.0998 -1.0000 -1.0000 5531730 1582026963.00 151.5289 59.9966 32.0000 1.9826 1.9852 417.5452 418.2100 0.0999 -1.0000 -1.0000 5531792 1582026963.10 151.5289 59.9966 32.0000 1.9824 1.9850 417.6608 418.3266 0.1000 -1.0000 -1.0000 5532027 1582026963.20 151.5289 59.9966 32.0000 1.9823 1.9849 417.5928 418.2573 0.0997 -1.0000 -1.0000 5532105 1582026963.30 151.4960 59.9966 32.0000 1.9823 1.9849 417.4850 418.1504 0.0999 -1.0000 -1.0000 5532167 1582026963.40 151.4960 59.9966 32.0000 1.9818 1.9844 417.5038 418.1684 0.0998 -1.0000 -1.0000 5532230 1582026963.50 151.4960 59.9966 32.0000 1.9820 1.9846 417.6161 418.2806 0.0998 -1.0000 -1.0000 5532308 1582026963.60 151.4960 59.9966 32.0000 1.9821 1.9847 417.7052 418.3719 0.1001 -1.0000 -1.0000 5532496 1582026963.70 151.4960 59.9966 32.0000 1.9830 1.9856 417.6402 418.3069 0.1002 -1.0000 -1.0000 5532558 1582026963.80 151.5527 59.9966 32.0000 1.9831 1.9857 417.5041 418.1707 0.1001 -1.0000 -1.0000 5532636 1582026963.90 151.5527 59.9966 32.0000 1.9829 1.9855 417.4922 418.1578 0.1000 -1.0000 -1.0000 5532699 1582026964.00 151.5527 59.9966 32.0000 1.9828 1.9854 417.5548 418.2209 0.1000 -1.0000 -1.0000 5532761 1582026964.10 151.5527 59.9966 32.0000 1.9824 1.9850 417.6274 418.2927 0.0999 -1.0000 -1.0000 5533058 1582026964.20 151.5527 59.9966 32.0000 1.9827 1.9853 417.6134 418.2780 0.0998 -1.0000 -1.0000 5533105 1582026964.30 151.4927 59.9966 32.0000 1.9831 1.9857 417.5186 418.1841 0.1000 -1.0000 -1.0000 5533183 1582026964.40 151.4627 59.9966 32.0000 1.9833 1.9859 417.5695 418.2356 0.1001 -1.0000 -1.0000 5533246 1582026964.50 151.4627 59.9966 32.0000 1.9829 1.9855 417.5340 418.2000 0.1000 -1.0000 -1.0000 5533308 1582026964.60 151.4627 59.9966 32.0000 1.9825 1.9851 417.7117 418.3776 0.1000 -1.0000 -1.0000 5533792 1582026964.70 151.4627 59.9966 32.0000 1.9822 1.9848 417.6496 418.3150 0.1000 -1.0000 -1.0000 5533855 1582026964.80 151.4627 59.9966 32.0000 1.9823 1.9849 417.5904 418.2555 0.0999 -1.0000 -1.0000 5533918 1582026964.90 151.4834 59.9961 32.0000 1.9834 1.9860 417.5532 418.2186 0.0999 -1.0000 -1.0000 5533996 1582026965.00 151.4834 59.9961 32.0000 1.9828 1.9854 417.5542 418.2195 0.1000 -1.0000 -1.0000 5534058 1582026965.10 151.4834 59.9961 32.0000 1.9827 1.9853 417.6482 418.3143 0.1000 -1.0000 -1.0000 5534386 1582026965.20 151.4834 59.9961 32.0000 1.9830 1.9856 417.7166 418.3817 0.0999 -1.0000 -1.0000 5534464 1582026965.30 151.4834 59.9961 32.0000 1.9822 1.9848 417.5386 418.2046 0.1001 -1.0000 -1.0000 5534527 1582026965.40 151.4558 59.9961 32.0000 1.9840 1.9866 417.4194 418.0859 0.1001 -1.0000 -1.0000 5534589 1582026965.50 151.4373 59.9961 32.0000 1.9830 1.9856 417.6843 418.3498 0.0999 -1.0000 -1.0000 5534667 1582026965.60 151.4373 59.9961 32.0000 1.9822 1.9848 417.6963 418.3621 0.1000 -1.0000 -1.0000 5534730 1582026965.70 151.4373 59.9961 32.0000 1.9837 1.9863 417.5605 418.2267 0.1001 -1.0000 -1.0000 5534792 1582026965.80 151.4373 59.9961 32.0000 1.9830 1.9856 417.4345 418.1004 0.1001 -1.0000 -1.0000 5534871 1582026965.90 151.4373 59.9961 32.0000 1.9829 1.9855 417.4061 418.0720 0.0999 -1.0000 -1.0000 5534933 1582026966.00 151.5184 59.9961 32.0000 1.9827 1.9853 417.5168 418.1818 0.1000 -1.0000 -1.0000 5534996 1582026966.10 151.5184 59.9961 32.0000 1.9824 1.9850 417.6314 418.2968 0.0999 -1.0000 -1.0000 5535058 1582026966.20 151.5184 59.9961 32.0000 1.9825 1.9851 417.6792 418.3440 0.0999 -1.0000 -1.0000 5535261 1582026966.30 151.5184 59.9961 32.0000 1.9827 1.9853 417.5828 418.2487 0.1000 -1.0000 -1.0000 5535324 1582026966.40 151.5184 59.9961 32.0000 1.9833 1.9859 417.5429 418.2086 0.1000 -1.0000 -1.0000 5535402 1582026966.50 151.5153 59.9961 32.0000 1.9833 1.9859 417.4871 418.1526 0.1001 -1.0000 -1.0000 5535464 1582026966.60 151.4692 59.9961 32.0000 1.9828 1.9854 417.6620 418.3290 0.1001 -1.0000 -1.0000 5535527 1582026966.70 151.4692 59.9961 32.0000 1.9824 1.9850 417.6781 418.3446 0.1001 -1.0000 -1.0000 5535761 1582026966.80 151.4692 59.9961 32.0000 1.9835 1.9861 417.4981 418.1638 0.1001 -1.0000 -1.0000 5535824 1582026966.90 151.4692 59.9961 32.0000 1.9827 1.9853 417.4214 418.0878 0.1001 -1.0000 -1.0000 5535886 1582026967.00 151.4692 59.9961 32.0000 1.9826 1.9852 417.5599 418.2258 0.1001 -1.0000 -1.0000 5535949 1582026967.10 151.5634 59.9961 32.0000 1.9829 1.9855 417.6287 418.2952 0.1001 -1.0000 -1.0000 5536011 1582026967.20 151.5634 59.9961 32.0000 1.9835 1.9861 417.6918 418.3578 0.1000 -1.0000 -1.0000 5536511 1582026967.30 151.5634 59.9961 32.0000 1.9841 1.9867 417.5167 418.1826 0.1000 -1.0000 -1.0000 5536574 1582026967.40 151.5634 59.9961 32.0000 1.9829 1.9855 417.4504 418.1165 0.1001 -1.0000 -1.0000 5536636 1582026967.50 151.5634 59.9961 32.0000 1.9830 1.9856 417.6738 418.3408 0.1001 -1.0000 -1.0000 5536699 1582026967.60 151.5584 59.9961 32.0000 1.9824 1.9850 417.6726 418.3382 0.1000 -1.0000 -1.0000 5536761 1582026967.70 151.5520 59.9961 32.0000 1.9842 1.9868 417.4424 418.1084 0.1001 -1.0000 -1.0000 5537058 1582026967.80 151.5520 59.9961 32.0000 1.9830 1.9856 417.5344 418.2005 0.1001 -1.0000 -1.0000 5537136 1582026967.90 151.5520 59.9961 32.0000 1.9827 1.9853 417.6121 418.2793 0.1002 -1.0000 -1.0000 5537199 1582026968.00 151.5520 59.9961 32.0000 1.9832 1.9858 417.6009 418.2668 0.1000 -1.0000 -1.0000 5537261 1582026968.10 151.5520 59.9961 32.0000 1.9825 1.9851 417.6126 418.2797 0.1002 -1.0000 -1.0000 5537324 1582026968.20 151.5659 59.9961 32.0000 1.9836 1.9862 417.4709 418.1381 0.1002 -1.0000 -1.0000 5537386 1582026968.30 151.5659 59.9961 32.0000 1.9828 1.9854 417.4574 418.1228 0.0999 -1.0000 -1.0000 5537449 1582026968.40 151.5659 59.9961 32.0000 1.9823 1.9849 417.6296 418.2954 0.1000 -1.0000 -1.0000 5537527 1582026968.50 151.5659 59.9961 32.0000 1.9821 1.9848 417.6691 418.3368 0.1002 -1.0000 -1.0000 5537590 1582026968.60 151.5659 59.9961 32.0000 1.9828 1.9854 417.6291 418.2957 0.1002 -1.0000 -1.0000 5537667 1582026968.70 151.5659 59.9961 32.0000 1.9834 1.9860 417.4520 418.1177 0.1000 -1.0000 -1.0000 5537730 1582026968.80 151.5500 59.9961 32.0000 1.9826 1.9852 417.5778 418.2438 0.1001 -1.0000 -1.0000 5537964 1582026968.90 151.5329 59.9961 32.0000 1.9824 1.9850 417.6275 418.2941 0.1002 -1.0000 -1.0000 5538027 1582026969.00 151.5329 59.9961 32.0000 1.9821 1.9847 417.6016 418.2683 0.1001 -1.0000 -1.0000 5538089 1582026969.10 151.5329 59.9961 32.0000 1.9826 1.9852 417.4794 418.1462 0.1002 -1.0000 -1.0000 5538167 1582026969.20 151.5329 59.9961 32.0000 1.9829 1.9855 417.3703 418.0367 0.1002 -1.0000 -1.0000 5538230 1582026969.30 151.5329 59.9961 32.0000 1.9825 1.9851 417.5814 418.2483 0.1002 -1.0000 -1.0000 5538292 1582026969.40 151.5334 59.9961 32.0000 1.9818 1.9844 417.5858 418.2516 0.1000 -1.0000 -1.0000 5538355 1582026969.50 151.5334 59.9961 32.0000 1.9822 1.9848 417.6402 418.3074 0.1002 -1.0000 -1.0000 5538433 1582026969.60 151.5334 59.9961 32.0000 1.9827 1.9853 417.4307 418.0969 0.1000 -1.0000 -1.0000 5538496 1582026969.70 151.5334 59.9961 32.0000 1.9834 1.9860 417.4413 418.1071 0.1001 -1.0000 -1.0000 5538558 1582026969.80 151.5334 59.9961 32.0000 1.9827 1.9853 417.4721 418.1389 0.1002 -1.0000 -1.0000 5538746 1582026969.90 151.5029 59.9962 32.0000 1.9820 1.9846 417.5370 418.2031 0.1000 -1.0000 -1.0000 5538808 1582026970.00 151.5006 59.9962 32.0000 1.9831 1.9857 417.4728 418.1393 0.1002 -1.0000 -1.0000 5538871 1582026970.10 151.5006 59.9962 32.0000 1.9836 1.9862 417.4670 418.1339 0.1002 -1.0000 -1.0000 5538949 1582026970.20 151.5006 59.9962 32.0000 1.9827 1.9853 417.6134 418.2800 0.1002 -1.0000 -1.0000 5539012 1582026970.30 151.5006 59.9962 32.0000 1.9824 1.9850 417.6520 418.3188 0.1001 -1.0000 -1.0000 5539230 1582026970.40 151.5006 59.9962 32.0000 1.9838 1.9864 417.5712 418.2366 0.0999 -1.0000 -1.0000 5539308 1582026970.50 151.5006 59.9962 32.0000 1.9832 1.9858 417.3853 418.0533 0.1003 -1.0000 -1.0000 5539371 1582026970.60 151.4937 59.9962 32.0000 1.9831 1.9857 417.4907 418.1571 0.1001 -1.0000 -1.0000 5539449 1582026970.70 151.4937 59.9962 32.0000 1.9816 1.9842 417.6655 418.3320 0.1001 -1.0000 -1.0000 5539512 1582026970.80 151.4937 59.9962 32.0000 1.9826 1.9852 417.6027 418.2689 0.1001 -1.0000 -1.0000 5539730 1582026970.90 151.4937 59.9962 32.0000 1.9836 1.9862 417.4658 418.1320 0.1001 -1.0000 -1.0000 5539808 1582026971.00 151.4937 59.9962 32.0000 1.9835 1.9861 417.4290 418.0965 0.1004 -1.0000 -1.0000 5539871 1582026971.10 151.4937 59.9962 32.0000 1.9831 1.9857 417.5710 418.2381 0.1001 -1.0000 -1.0000 5539933 1582026971.20 151.4932 59.9962 32.0000 1.9823 1.9849 417.5887 418.2559 0.1002 -1.0000 -1.0000 5539996 1582026971.30 151.4818 59.9962 32.0000 1.9825 1.9851 417.5101 418.1769 0.1002 -1.0000 -1.0000 5540246 1582026971.40 151.4818 59.9962 32.0000 1.9835 1.9861 417.4998 418.1666 0.1002 -1.0000 -1.0000 5540308 1582026971.50 151.4818 59.9962 32.0000 1.9831 1.9857 417.5479 418.2145 0.1001 -1.0000 -1.0000 5540386 1582026971.60 151.4818 59.9962 32.0000 1.9821 1.9847 417.7413 418.4086 0.1001 -1.0000 -1.0000 5540449 1582026971.70 151.4818 59.9962 32.0000 1.9831 1.9857 417.5627 418.2295 0.1002 -1.0000 -1.0000 5540511 1582026971.80 151.4818 59.9962 32.0000 1.9832 1.9858 417.3569 418.0226 0.1000 -1.0000 -1.0000 5540902 1582026971.90 151.5238 59.9962 32.0000 1.9828 1.9854 417.5261 418.1936 0.1002 -1.0000 -1.0000 5540964 1582026972.00 151.5238 59.9962 32.0000 1.9827 1.9853 417.6041 418.2707 0.1001 -1.0000 -1.0000 5541027 1582026972.10 151.5238 59.9962 32.0000 1.9825 1.9851 417.5485 418.2142 0.0999 -1.0000 -1.0000 5541105 1582026972.20 151.5238 59.9962 32.0000 1.9833 1.9859 417.4585 418.1252 0.1002 -1.0000 -1.0000 5541167 1582026972.30 151.5238 59.9962 32.0000 1.9826 1.9852 417.6664 418.3327 0.1001 -1.0000 -1.0000 5541230 1582026972.40 151.4773 59.9962 32.0000 1.9832 1.9858 417.5976 418.2644 0.1002 -1.0000 -1.0000 5541308 1582026972.50 151.4773 59.9962 32.0000 1.9829 1.9855 417.5792 418.2468 0.1003 -1.0000 -1.0000 5541371 1582026972.60 151.4773 59.9962 32.0000 1.9834 1.9860 417.4131 418.0788 0.1000 -1.0000 -1.0000 5541433 1582026972.70 151.4773 59.9962 32.0000 1.9836 1.9862 417.4857 418.1519 0.1002 -1.0000 -1.0000 5541496 1582026972.80 151.4773 59.9962 32.0000 1.9828 1.9854 417.5528 418.2195 0.1001 -1.0000 -1.0000 5541558 1582026972.90 151.4773 59.9962 32.0000 1.9823 1.9849 417.5347 418.2015 0.1002 -1.0000 -1.0000 5541636 1582026973.00 151.5639 59.9962 32.0000 1.9821 1.9848 417.5583 418.2256 0.1002 -1.0000 -1.0000 5541699 1582026973.10 151.5639 59.9962 32.0000 1.9829 1.9855 417.3936 418.0596 0.1001 -1.0000 -1.0000 5541761 1582026973.20 151.5639 59.9962 32.0000 1.9833 1.9859 417.5239 418.1905 0.1002 -1.0000 -1.0000 5541839 1582026973.30 151.5639 59.9962 32.0000 1.9822 1.9848 417.5844 418.2516 0.1002 -1.0000 -1.0000 5542011 1582026973.40 151.5639 59.9962 32.0000 1.9830 1.9856 417.5023 418.1697 0.1003 -1.0000 -1.0000 5542074 1582026973.50 151.5302 59.9962 32.0000 1.9830 1.9856 417.4196 418.0859 0.1001 -1.0000 -1.0000 5542152 1582026973.60 151.5302 59.9962 32.0000 1.9832 1.9858 417.3037 417.9702 0.1002 -1.0000 -1.0000 5542214 1582026973.70 151.5302 59.9962 32.0000 1.9833 1.9859 417.3774 418.0437 0.1001 -1.0000 -1.0000 5542277 1582026973.80 151.5302 59.9962 32.0000 1.9819 1.9845 417.5841 418.2504 0.1001 -1.0000 -1.0000 5543012 1582026973.90 151.5302 59.9962 32.0000 1.9824 1.9850 417.5865 418.2543 0.1003 -1.0000 -1.0000 5543074 1582026974.00 151.5400 59.9962 32.0000 1.9825 1.9851 417.4637 418.1312 0.1002 -1.0000 -1.0000 5543136 1582026974.10 151.5677 59.9962 32.0000 1.9836 1.9862 417.4573 418.1241 0.1002 -1.0000 -1.0000 5543215 1582026974.20 151.5677 59.9962 32.0000 1.9832 1.9858 417.3619 418.0283 0.1001 -1.0000 -1.0000 5543277 1582026974.30 151.5677 59.9962 32.0000 1.9821 1.9847 417.5786 418.2446 0.1001 -1.0000 -1.0000 5543340 1582026974.40 151.5677 59.9962 32.0000 1.9829 1.9855 417.6346 418.3010 0.1001 -1.0000 -1.0000 5543402 1582026974.50 151.5677 59.9962 32.0000 1.9827 1.9853 417.5178 418.1839 0.1000 -1.0000 -1.0000 5543464 1582026974.60 151.5677 59.9962 32.0000 1.9824 1.9850 417.5313 418.1968 0.1000 -1.0000 -1.0000 5543542 1582026974.70 151.5677 59.9962 32.0000 1.9820 1.9846 417.4757 418.1415 0.1000 -1.0000 -1.0000 5543605 1582026974.80 151.5677 59.9962 32.0000 1.9825 1.9851 417.6151 418.2820 0.1002 -1.0000 -1.0000 5543667 1582026974.90 151.5677 59.9962 32.0000 1.9825 1.9851 417.5455 418.2119 0.1001 -1.0000 -1.0000 5543746 1582026975.00 151.5677 59.9962 32.0000 1.9836 1.9862 417.4048 418.0714 0.1002 -1.0000 -1.0000 5543808 1582026975.10 151.5075 59.9968 32.0000 1.9830 1.9857 417.3739 418.0405 0.1002 -1.0000 -1.0000 5543871 1582026975.20 151.4996 59.9969 32.0000 1.9833 1.9859 417.3571 418.0241 0.1002 -1.0000 -1.0000 5543933 1582026975.30 151.4996 59.9969 32.0000 1.9814 1.9840 417.5467 418.2138 0.1003 -1.0000 -1.0000 5543996 1582026975.40 151.4996 59.9969 32.0000 1.9830 1.9856 417.7172 418.3849 0.1002 -1.0000 -1.0000 5544277 1582026975.50 151.4996 59.9969 32.0000 1.9832 1.9858 417.5390 418.2057 0.1001 -1.0000 -1.0000 5544355 1582026975.60 151.4996 59.9969 32.0000 1.9835 1.9861 417.4587 418.1262 0.1003 -1.0000 -1.0000 5544418 1582026975.70 151.5840 59.9969 32.0000 1.9834 1.9860 417.5378 418.2054 0.1003 -1.0000 -1.0000 5544480 1582026975.80 151.5840 59.9969 32.0000 1.9827 1.9853 417.6028 418.2706 0.1003 -1.0000 -1.0000 5544542 1582026975.90 151.5840 59.9969 32.0000 1.9828 1.9854 417.5430 418.2107 0.1003 -1.0000 -1.0000 5544777 1582026976.00 151.5840 59.9969 32.0000 1.9831 1.9857 417.4855 418.1524 0.1001 -1.0000 -1.0000 5544840 1582026976.10 151.5840 59.9969 32.0000 1.9833 1.9859 417.3616 418.0287 0.1003 -1.0000 -1.0000 5544902 1582026976.20 151.4535 59.9969 32.0000 1.9832 1.9858 417.4577 418.1244 0.1002 -1.0000 -1.0000 5544964 1582026976.30 151.4535 59.9969 32.0000 1.9816 1.9842 417.5109 418.1776 0.1001 -1.0000 -1.0000 5545027 1582026976.40 151.4535 59.9969 32.0000 1.9824 1.9850 417.5680 418.2351 0.1002 -1.0000 -1.0000 5545261 1582026976.50 151.4535 59.9969 32.0000 1.9825 1.9851 417.5138 418.1807 0.1002 -1.0000 -1.0000 5545324 1582026976.60 151.4535 59.9969 32.0000 1.9833 1.9859 417.3917 418.0589 0.1003 -1.0000 -1.0000 5545402 1582026976.70 151.4451 59.9969 32.0000 1.9832 1.9858 417.4004 418.0666 0.1002 -1.0000 -1.0000 5545464 1582026976.80 151.4420 59.9969 32.0000 1.9830 1.9856 417.5484 418.2167 0.1004 -1.0000 -1.0000 5545527 1582026976.90 151.4420 59.9969 32.0000 1.9824 1.9850 417.6093 418.2768 0.1002 -1.0000 -1.0000 5545605 1582026977.00 151.4420 59.9969 32.0000 1.9839 1.9865 417.3956 418.0619 0.1001 -1.0000 -1.0000 5545777 1582026977.10 151.4420 59.9969 32.0000 1.9841 1.9867 417.3725 418.0391 0.1002 -1.0000 -1.0000 5545839 1582026977.20 151.4420 59.9969 32.0000 1.9834 1.9860 417.4535 418.1203 0.1001 -1.0000 -1.0000 5545918 1582026977.30 151.5035 59.9969 32.0000 1.9824 1.9850 417.6476 418.3148 0.1002 -1.0000 -1.0000 5545980 1582026977.40 151.5035 59.9969 32.0000 1.9828 1.9854 417.6607 418.3284 0.1003 -1.0000 -1.0000 5546042 1582026977.50 151.5035 59.9969 32.0000 1.9825 1.9852 417.5385 418.2060 0.1002 -1.0000 -1.0000 5546792 1582026977.60 151.5035 59.9969 32.0000 1.9830 1.9856 417.4229 418.0900 0.1003 -1.0000 -1.0000 5546855 1582026977.70 151.5035 59.9969 32.0000 1.9832 1.9858 417.4633 418.1298 0.1001 -1.0000 -1.0000 5546918 1582026977.80 151.4561 59.9969 32.0000 1.9820 1.9846 417.5215 418.1880 0.1001 -1.0000 -1.0000 5546996 1582026977.90 151.4447 59.9969 32.0000 1.9830 1.9856 417.6898 418.3570 0.1002 -1.0000 -1.0000 5547058 1582026978.00 151.4447 59.9969 32.0000 1.9827 1.9853 417.6171 418.2844 0.1002 -1.0000 -1.0000 5547121 1582026978.10 151.4447 59.9969 32.0000 1.9836 1.9862 417.4301 418.0966 0.1002 -1.0000 -1.0000 5547199 1582026978.20 151.4447 59.9969 32.0000 1.9827 1.9853 417.4787 418.1453 0.1001 -1.0000 -1.0000 5547261 1582026978.30 151.4447 59.9969 32.0000 1.9826 1.9852 417.6095 418.2774 0.1004 -1.0000 -1.0000 5547324 1582026978.40 151.4447 59.9969 32.0000 1.9825 1.9851 417.7065 418.3731 0.1001 -1.0000 -1.0000 5547386 1582026978.50 151.4447 59.9969 32.0000 1.9830 1.9856 417.5439 418.2111 0.1002 -1.0000 -1.0000 5547605 1582026978.60 151.4447 59.9969 32.0000 1.9833 1.9859 417.4741 418.1406 0.1001 -1.0000 -1.0000 5547683 1582026978.70 151.4447 59.9969 32.0000 1.9833 1.9859 417.3977 418.0645 0.1002 -1.0000 -1.0000 5547746 1582026978.80 151.4447 59.9969 32.0000 1.9827 1.9853 417.7101 418.3775 0.1002 -1.0000 -1.0000 5547808 1582026978.90 151.4797 59.9969 32.0000 1.9821 1.9847 417.6637 418.3306 0.1002 -1.0000 -1.0000 5547871 1582026979.00 151.4797 59.9969 32.0000 1.9820 1.9846 417.6647 418.3323 0.1002 -1.0000 -1.0000 5547964 1582026979.10 151.4797 59.9969 32.0000 1.9825 1.9851 417.5865 418.2529 0.1001 -1.0000 -1.0000 5548027 1582026979.20 151.4797 59.9969 32.0000 1.9824 1.9850 417.5722 418.2394 0.1002 -1.0000 -1.0000 5548105 1582026979.30 151.4797 59.9969 32.0000 1.9823 1.9849 417.6834 418.3503 0.1001 -1.0000 -1.0000 5548167 1582026979.40 151.4723 59.9969 32.0000 1.9829 1.9855 417.6998 418.3673 0.1002 -1.0000 -1.0000 5548230 1582026979.50 151.4395 59.9969 32.0000 1.9825 1.9851 417.5338 418.2004 0.1002 -1.0000 -1.0000 5548964 1582026979.60 151.4395 59.9969 32.0000 1.9834 1.9860 417.4108 418.0780 0.1003 -1.0000 -1.0000 5549027 1582026979.70 151.4395 59.9969 32.0000 1.9831 1.9857 417.3964 418.0632 0.1002 -1.0000 -1.0000 5549090 1582026979.80 151.4395 59.9969 32.0000 1.9829 1.9856 417.5001 418.1666 0.1002 -1.0000 -1.0000 5549167 1582026979.90 151.4395 59.9969 32.0000 1.9832 1.9858 417.6192 418.2864 0.1002 -1.0000 -1.0000 5549230 1582026980.00 151.4848 59.9970 32.0000 1.9831 1.9857 417.5008 418.1671 0.1001 -1.0000 -1.0000 5549292 1582026980.10 151.4848 59.9970 32.0000 1.9832 1.9858 417.4210 418.0879 0.1003 -1.0000 -1.0000 5549371 1582026980.20 151.4848 59.9970 32.0000 1.9832 1.9858 417.2993 417.9661 0.1002 -1.0000 -1.0000 5549433 1582026980.30 151.4848 59.9970 32.0000 1.9828 1.9854 417.5713 418.2390 0.1003 -1.0000 -1.0000 5549496 1582026980.40 151.4848 59.9970 32.0000 1.9821 1.9847 417.5518 418.2181 0.1001 -1.0000 -1.0000 5549558 1582026980.50 151.4848 59.9970 32.0000 1.9826 1.9852 417.4986 418.1656 0.1003 -1.0000 -1.0000 5549636 1582026980.60 151.4848 59.9970 32.0000 1.9828 1.9854 417.4134 418.0805 0.1002 -1.0000 -1.0000 5549699 1582026980.70 151.4848 59.9970 32.0000 1.9829 1.9855 417.5343 418.2018 0.1002 -1.0000 -1.0000 5549761 1582026980.80 151.4848 59.9970 32.0000 1.9827 1.9853 417.5624 418.2290 0.1002 -1.0000 -1.0000 5549824 1582026980.90 151.4848 59.9970 32.0000 1.9818 1.9844 417.6557 418.3235 0.1003 -1.0000 -1.0000 5549902 1582026981.00 151.4848 59.9970 32.0000 1.9821 1.9847 417.5788 418.2461 0.1002 -1.0000 -1.0000 5549964 1582026981.10 151.4848 59.9970 32.0000 1.9830 1.9856 417.5421 418.2098 0.1003 -1.0000 -1.0000 5550027 1582026981.20 151.5007 59.9970 32.0000 1.9831 1.9857 417.4417 418.1075 0.1000 -1.0000 -1.0000 5550105 1582026981.30 151.5007 59.9970 32.0000 1.9832 1.9858 417.4726 418.1403 0.1003 -1.0000 -1.0000 5550167 1582026981.40 151.5007 59.9970 32.0000 1.9828 1.9854 417.5198 418.1873 0.1003 -1.0000 -1.0000 5550230 1582026981.50 151.5007 59.9970 32.0000 1.9825 1.9851 417.5791 418.2464 0.1002 -1.0000 -1.0000 5550308 1582026981.60 151.5007 59.9970 32.0000 1.9828 1.9854 417.6351 418.3021 0.1002 -1.0000 -1.0000 5550371 1582026981.70 151.4913 59.9970 32.0000 1.9839 1.9865 417.4804 418.1472 0.1002 -1.0000 -1.0000 5550433 1582026981.80 151.4893 59.9970 32.0000 1.9831 1.9857 417.5188 418.1859 0.1002 -1.0000 -1.0000 5550496 1582026981.90 151.4893 59.9970 32.0000 1.9824 1.9850 417.5556 418.2228 0.1002 -1.0000 -1.0000 5550558 1582026982.00 151.4893 59.9970 32.0000 1.9823 1.9849 417.6200 418.2872 0.1001 -1.0000 -1.0000 5550636 1582026982.10 151.4893 59.9970 32.0000 1.9832 1.9858 417.6885 418.3556 0.1002 -1.0000 -1.0000 5550761 1582026982.20 151.4890 59.9970 32.0000 1.9836 1.9862 417.5182 418.1859 0.1003 -1.0000 -1.0000 5550824 1582026982.30 151.4679 59.9970 32.0000 1.9834 1.9860 417.4219 418.0890 0.1003 -1.0000 -1.0000 5550886 1582026982.40 151.4679 59.9970 32.0000 1.9828 1.9854 417.4892 418.1570 0.1003 -1.0000 -1.0000 5550964 1582026982.50 151.4679 59.9970 32.0000 1.9823 1.9849 417.4666 418.1338 0.1003 -1.0000 -1.0000 5551027 1582026982.60 151.4679 59.9970 32.0000 1.9823 1.9849 417.5104 418.1781 0.1002 -1.0000 -1.0000 5551574 1582026982.70 151.4679 59.9970 32.0000 1.9841 1.9867 417.4393 418.1061 0.1002 -1.0000 -1.0000 5551621 1582026982.80 151.4870 59.9970 32.0000 1.9828 1.9855 417.3832 418.0516 0.1005 -1.0000 -1.0000 5551699 1582026982.90 151.4891 59.9970 32.0000 1.9826 1.9853 417.4723 418.1403 0.1002 -1.0000 -1.0000 5551761 1582026983.00 151.4891 59.9970 32.0000 1.9822 1.9848 417.6482 418.3150 0.1002 -1.0000 -1.0000 5551824 1582026983.10 151.4891 59.9970 32.0000 1.9815 1.9841 417.6440 418.3114 0.1002 -1.0000 -1.0000 5552011 1582026983.20 151.4891 59.9970 32.0000 1.9829 1.9855 417.4800 418.1478 0.1003 -1.0000 -1.0000 5552074 1582026983.30 151.4977 59.9970 32.0000 1.9832 1.9858 417.3949 418.0625 0.1003 -1.0000 -1.0000 5552136 1582026983.40 151.5492 59.9970 32.0000 1.9827 1.9854 417.5464 418.2137 0.1002 -1.0000 -1.0000 5552199 1582026983.50 151.5492 59.9970 32.0000 1.9823 1.9849 417.7010 418.3686 0.1003 -1.0000 -1.0000 5552277 1582026983.60 151.5492 59.9970 32.0000 1.9825 1.9851 417.4980 418.1669 0.1005 -1.0000 -1.0000 5552496 1582026983.70 151.5492 59.9970 32.0000 1.9828 1.9854 417.5001 418.1681 0.1003 -1.0000 -1.0000 5552558 1582026983.80 151.5492 59.9970 32.0000 1.9821 1.9847 417.5735 418.2417 0.1004 -1.0000 -1.0000 5552621 1582026983.90 151.5492 59.9970 32.0000 1.9816 1.9842 417.6124 418.2799 0.1002 -1.0000 -1.0000 5552683 1582026984.00 151.5492 59.9970 32.0000 1.9827 1.9853 417.6335 418.3013 0.1004 -1.0000 -1.0000 5552746 1582026984.10 151.5256 59.9970 32.0000 1.9836 1.9863 417.4566 418.1232 0.1001 -1.0000 -1.0000 5553042 1582026984.20 151.5256 59.9970 32.0000 1.9826 1.9853 417.4279 418.0952 0.1003 -1.0000 -1.0000 5553105 1582026984.30 151.5256 59.9970 32.0000 1.9828 1.9854 417.4245 418.0922 0.1004 -1.0000 -1.0000 5553167 1582026984.40 151.5478 59.9970 32.0000 1.9822 1.9848 417.5445 418.2115 0.1002 -1.0000 -1.0000 5553230 1582026984.50 151.5626 59.9970 32.0000 1.9821 1.9847 417.6410 418.3083 0.1002 -1.0000 -1.0000 5553292 1582026984.60 151.5626 59.9970 32.0000 1.9826 1.9852 417.5229 418.1903 0.1003 -1.0000 -1.0000 5553371 1582026984.70 151.5626 59.9970 32.0000 1.9829 1.9855 417.3570 418.0243 0.1003 -1.0000 -1.0000 5553512 1582026984.80 151.5626 59.9970 32.0000 1.9828 1.9854 417.4220 418.0893 0.1003 -1.0000 -1.0000 5553574 1582026984.90 151.5626 59.9970 32.0000 1.9821 1.9847 417.6287 418.2960 0.1002 -1.0000 -1.0000 5553652 1582026985.00 151.5626 59.9970 32.0000 1.9823 1.9849 417.6559 418.3227 0.1001 -1.0000 -1.0000 5553714 1582026985.10 151.5433 59.9969 32.0000 1.9830 1.9856 417.5590 418.2273 0.1004 -1.0000 -1.0000 5553777 1582026985.20 151.5433 59.9969 32.0000 1.9837 1.9863 417.4019 418.0694 0.1002 -1.0000 -1.0000 5554042 1582026985.30 151.5433 59.9969 32.0000 1.9825 1.9851 417.4334 418.1003 0.1002 -1.0000 -1.0000 5554105 1582026985.40 151.5433 59.9969 32.0000 1.9820 1.9846 417.5972 418.2639 0.1002 -1.0000 -1.0000 5554167 1582026985.50 151.5433 59.9969 32.0000 1.9820 1.9846 417.6087 418.2765 0.1003 -1.0000 -1.0000 5554230 1582026985.60 151.5109 59.9969 32.0000 1.9823 1.9849 417.4941 418.1617 0.1003 -1.0000 -1.0000 5554308 1582026985.70 151.5109 59.9969 32.0000 1.9828 1.9854 417.4192 418.0867 0.1003 -1.0000 -1.0000 5554808 1582026985.80 151.5109 59.9969 32.0000 1.9824 1.9850 417.4147 418.0808 0.1001 -1.0000 -1.0000 5554871 1582026985.90 151.5109 59.9969 32.0000 1.9820 1.9846 417.6564 418.3238 0.1003 -1.0000 -1.0000 5554933 1582026986.00 151.5109 59.9969 32.0000 1.9826 1.9852 417.5329 418.1998 0.1002 -1.0000 -1.0000 5554996 1582026986.10 151.4912 59.9969 32.0000 1.9832 1.9858 417.4480 418.1148 0.1002 -1.0000 -1.0000 5555074 1582026986.20 151.4536 59.9969 32.0000 1.9827 1.9853 417.5032 418.1691 0.1002 -1.0000 -1.0000 5555277 1582026986.30 151.4536 59.9969 32.0000 1.9829 1.9856 417.5778 418.2455 0.1003 -1.0000 -1.0000 5555339 1582026986.40 151.4536 59.9969 32.0000 1.9827 1.9853 417.4354 418.1029 0.1003 -1.0000 -1.0000 5555418 1582026986.50 151.4536 59.9969 32.0000 1.9831 1.9857 417.3462 418.0123 0.1001 -1.0000 -1.0000 5555480 1582026986.60 151.4536 59.9969 32.0000 1.9823 1.9849 417.4442 418.1111 0.1002 -1.0000 -1.0000 5555542 1582026986.70 151.4536 59.9969 32.0000 1.9816 1.9842 417.5462 418.2135 0.1003 -1.0000 -1.0000 5555714 1582026986.80 151.4536 59.9969 32.0000 1.9813 1.9839 417.5074 418.1760 0.1003 -1.0000 -1.0000 5555777 1582026986.90 151.4536 59.9969 32.0000 1.9826 1.9853 417.4852 418.1508 0.1001 -1.0000 -1.0000 5555855 1582026987.00 151.4536 59.9969 32.0000 1.9828 1.9854 417.3985 418.0655 0.1002 -1.0000 -1.0000 5555918 1582026987.10 151.4536 59.9969 32.0000 1.9821 1.9847 417.4937 418.1614 0.1003 -1.0000 -1.0000 5555980 1582026987.20 151.4413 59.9969 32.0000 1.9821 1.9847 417.4942 418.1611 0.1002 -1.0000 -1.0000 5556277 1582026987.30 151.4366 59.9969 32.0000 1.9827 1.9853 417.3626 418.0293 0.1002 -1.0000 -1.0000 5556339 1582026987.40 151.4084 59.9969 32.0000 1.9832 1.9858 417.3651 418.0318 0.1002 -1.0000 -1.0000 5556402 1582026987.50 151.4084 59.9969 32.0000 1.9828 1.9854 417.4612 418.1275 0.1001 -1.0000 -1.0000 5556464 1582026987.60 151.4084 59.9969 32.0000 1.9817 1.9843 417.6647 418.3312 0.1001 -1.0000 -1.0000 5556527 1582026987.70 151.4084 59.9969 32.0000 1.9823 1.9849 417.6622 418.3299 0.1003 -1.0000 -1.0000 5556730 1582026987.80 151.3560 59.9969 32.0000 1.9831 1.9857 417.4838 418.1507 0.1002 -1.0000 -1.0000 5556792 1582026987.90 151.3560 59.9969 32.0000 1.9824 1.9851 417.4715 418.1384 0.1002 -1.0000 -1.0000 5556855 1582026988.00 151.3560 59.9969 32.0000 1.9822 1.9848 417.5638 418.2306 0.1002 -1.0000 -1.0000 5556918 1582026988.10 151.3560 59.9969 32.0000 1.9809 1.9835 417.5798 418.2468 0.1002 -1.0000 -1.0000 5556996 1582026988.20 151.3560 59.9969 32.0000 1.9812 1.9838 417.5359 418.2037 0.1003 -1.0000 -1.0000 5557246 1582026988.30 151.4199 59.9969 32.0000 1.9831 1.9857 417.5318 418.1992 0.1003 -1.0000 -1.0000 5557308 1582026988.40 151.4462 59.9969 32.0000 1.9819 1.9845 417.6044 418.2718 0.1002 -1.0000 -1.0000 5557371 1582026988.50 151.4462 59.9969 32.0000 1.9826 1.9852 417.7580 418.4250 0.1001 -1.0000 -1.0000 5557433 1582026988.60 151.4462 59.9969 32.0000 1.9832 1.9858 417.6855 418.3524 0.1001 -1.0000 -1.0000 5557512 1582026988.70 151.4462 59.9969 32.0000 1.9836 1.9863 417.4816 418.1488 0.1003 -1.0000 -1.0000 5557574 1582026988.80 151.4462 59.9969 32.0000 1.9833 1.9859 417.4975 418.1647 0.1002 -1.0000 -1.0000 5557636 1582026988.90 151.4567 59.9969 32.0000 1.9826 1.9852 417.5839 418.2506 0.1001 -1.0000 -1.0000 5557699 1582026989.00 151.4567 59.9969 32.0000 1.9820 1.9846 417.6004 418.2673 0.1002 -1.0000 -1.0000 5557761 1582026989.10 151.4567 59.9969 32.0000 1.9821 1.9847 417.5563 418.2237 0.1002 -1.0000 -1.0000 5557824 1582026989.20 151.4567 59.9969 32.0000 1.9823 1.9849 417.5323 418.1985 0.1000 -1.0000 -1.0000 5557902 1582026989.30 151.4567 59.9969 32.0000 1.9837 1.9863 417.4894 418.1559 0.1002 -1.0000 -1.0000 5558746 1582026989.40 151.4144 59.9969 32.0000 1.9834 1.9860 417.3142 417.9802 0.1001 -1.0000 -1.0000 5558808 1582026989.50 151.4144 59.9969 32.0000 1.9825 1.9851 417.6797 418.3459 0.1001 -1.0000 -1.0000 5558886 1582026989.60 151.4144 59.9969 32.0000 1.9823 1.9849 417.6922 418.3598 0.1003 -1.0000 -1.0000 5558949 1582026989.70 151.4144 59.9969 32.0000 1.9830 1.9856 417.5064 418.1748 0.1004 -1.0000 -1.0000 5559011 1582026989.80 151.4144 59.9969 32.0000 1.9831 1.9857 417.3598 418.0267 0.1002 -1.0000 -1.0000 5559074 1582026989.90 151.4144 59.9969 32.0000 1.9826 1.9852 417.4318 418.0987 0.1002 -1.0000 -1.0000 5559136 1582026990.00 151.4144 59.9969 32.0000 1.9825 1.9851 417.5229 418.1891 0.1000 -1.0000 -1.0000 5559199 1582026990.10 151.4144 59.9969 32.0000 1.9828 1.9854 417.7043 418.3717 0.1002 -1.0000 -1.0000 5559277 1582026990.20 151.4144 59.9969 32.0000 1.9830 1.9856 417.5550 418.2223 0.1002 -1.0000 -1.0000 5559339 1582026990.30 151.4144 59.9969 32.0000 1.9826 1.9853 417.3724 418.0387 0.1001 -1.0000 -1.0000 5559527 1582026990.40 151.4144 59.9969 32.0000 1.9827 1.9853 417.3828 418.0488 0.1001 -1.0000 -1.0000 5559589 1582026990.50 151.5124 59.9961 32.0000 1.9830 1.9856 417.4783 418.1443 0.1002 -1.0000 -1.0000 5559667 1582026990.60 151.5124 59.9961 32.0000 1.9827 1.9853 417.5295 418.1967 0.1002 -1.0000 -1.0000 5559730 1582026990.70 151.5124 59.9961 32.0000 1.9830 1.9856 417.5525 418.2191 0.1001 -1.0000 -1.0000 5559792 1582026990.80 151.4252 59.9961 32.0000 1.9827 1.9853 417.3398 418.0067 0.1002 -1.0000 -1.0000 5559855 1582026990.90 151.4252 59.9961 32.0000 1.9831 1.9857 417.4638 418.1307 0.1002 -1.0000 -1.0000 5559933 1582026991.00 151.4232 59.9961 32.0000 1.9823 1.9849 417.6239 418.2907 0.1001 -1.0000 -1.0000 5559996 1582026991.10 151.4197 59.9961 32.0000 1.9832 1.9858 417.6894 418.3561 0.1001 -1.0000 -1.0000 5600058 1582026991.20 151.4197 59.9961 32.0000 1.9833 1.9859 417.4670 418.1335 0.1002 -1.0000 -1.0000 5600136 1582026991.30 151.4197 59.9961 32.0000 1.9828 1.9854 417.3539 418.0207 0.1002 -1.0000 -1.0000 5600199 1582026991.40 151.4197 59.9961 32.0000 1.9817 1.9843 417.4398 418.1066 0.1002 -1.0000 -1.0000 5600261 1582026991.50 151.4197 59.9961 32.0000 1.9819 1.9845 417.6151 418.2821 0.1002 -1.0000 -1.0000 5600339 1582026991.60 151.5415 59.9961 32.0000 1.9830 1.9857 417.5718 418.2396 0.1003 -1.0000 -1.0000 5600402 1582026991.70 151.5415 59.9961 32.0000 1.9836 1.9863 417.5311 418.1987 0.1003 -1.0000 -1.0000 5600464 1582026991.80 151.5415 59.9961 32.0000 1.9831 1.9857 417.5012 418.1679 0.1001 -1.0000 -1.0000 5600527 1582026991.90 151.5415 59.9961 32.0000 1.9823 1.9849 417.6616 418.3278 0.1001 -1.0000 -1.0000 5600761 1582026992.00 151.5415 59.9961 32.0000 1.9820 1.9846 417.6466 418.3141 0.1003 -1.0000 -1.0000 5600824 1582026992.10 151.5415 59.9961 32.0000 1.9830 1.9856 417.4436 418.1105 0.1002 -1.0000 -1.0000 5600886 1582026992.20 151.5415 59.9961 32.0000 1.9828 1.9854 417.3353 418.0019 0.1002 -1.0000 -1.0000 5600949 1582026992.30 151.5415 59.9961 32.0000 1.9823 1.9849 417.5269 418.1930 0.1001 -1.0000 -1.0000 5601011 1582026992.40 151.5263 59.9961 32.0000 1.9818 1.9844 417.6243 418.2911 0.1002 -1.0000 -1.0000 5601402 1582026992.50 151.5263 59.9961 32.0000 1.9821 1.9847 417.5243 418.1919 0.1002 -1.0000 -1.0000 5601464 1582026992.60 151.5263 59.9961 32.0000 1.9828 1.9854 417.3881 418.0544 0.1002 -1.0000 -1.0000 5601542 1582026992.70 151.5263 59.9961 32.0000 1.9830 1.9856 417.4082 418.0747 0.1001 -1.0000 -1.0000 5601605 1582026992.80 151.5263 59.9961 32.0000 1.9823 1.9849 417.4974 418.1647 0.1002 -1.0000 -1.0000 5601667 1582026992.90 151.4545 59.9961 32.0000 1.9815 1.9841 417.4989 418.1658 0.1002 -1.0000 -1.0000 5601746 1582026993.00 151.4545 59.9961 32.0000 1.9824 1.9850 417.4986 418.1653 0.1002 -1.0000 -1.0000 5601808 1582026993.10 151.4545 59.9961 32.0000 1.9829 1.9855 417.3916 418.0583 0.1002 -1.0000 -1.0000 5601871 1582026993.20 151.4545 59.9961 32.0000 1.9824 1.9850 417.4579 418.1237 0.1000 -1.0000 -1.0000 5601949 1582026993.30 151.4545 59.9961 32.0000 1.9813 1.9839 417.5921 418.2582 0.1001 -1.0000 -1.0000 5602011 1582026993.40 151.4545 59.9961 32.0000 1.9821 1.9847 417.5764 418.2428 0.1001 -1.0000 -1.0000 5602496 1582026993.50 151.4922 59.9961 32.0000 1.9834 1.9860 417.4317 418.0986 0.1002 -1.0000 -1.0000 5602574 1582026993.60 151.4922 59.9961 32.0000 1.9829 1.9855 417.4134 418.0799 0.1002 -1.0000 -1.0000 5602636 1582026993.70 151.4922 59.9961 32.0000 1.9823 1.9849 417.5144 418.1809 0.1001 -1.0000 -1.0000 5602699 1582026993.80 151.4922 59.9961 32.0000 1.9819 1.9845 417.6930 418.3610 0.1003 -1.0000 -1.0000 5602777 1582026993.90 151.4922 59.9961 32.0000 1.9827 1.9853 417.6355 418.3028 0.1002 -1.0000 -1.0000 5602839 1582026994.00 151.4922 59.9961 32.0000 1.9824 1.9850 417.4581 418.1240 0.0999 -1.0000 -1.0000 5603012 1582026994.10 151.4922 59.9961 32.0000 1.9829 1.9855 417.5095 418.1748 0.1000 -1.0000 -1.0000 5603089 1582026994.20 151.4922 59.9961 32.0000 1.9821 1.9847 417.5474 418.2144 0.1002 -1.0000 -1.0000 5603152 1582026994.30 151.4922 59.9961 32.0000 1.9812 1.9838 417.5598 418.2268 0.1002 -1.0000 -1.0000 5603215 1582026994.40 151.4922 59.9961 32.0000 1.9831 1.9857 417.4901 418.1560 0.1000 -1.0000 -1.0000 5603292 1582026994.50 151.4947 59.9961 32.0000 1.9834 1.9860 417.2691 417.9352 0.1001 -1.0000 -1.0000 5603464 1582026994.60 151.5010 59.9961 32.0000 1.9828 1.9854 417.4107 418.0772 0.1001 -1.0000 -1.0000 5603542 1582026994.70 151.5010 59.9961 32.0000 1.9824 1.9850 417.6298 418.2966 0.1002 -1.0000 -1.0000 5603605 1582026994.80 151.4695 59.9961 32.0000 1.9827 1.9853 417.6422 418.3102 0.1003 -1.0000 -1.0000 5603667 1582026994.90 151.4480 59.9961 32.0000 1.9826 1.9852 417.5086 418.1747 0.1000 -1.0000 -1.0000 5603730 1582026995.00 151.4480 59.9961 32.0000 1.9833 1.9859 417.4517 418.1177 0.1001 -1.0000 -1.0000 5604011 1582026995.10 151.4577 59.9963 32.0000 1.9833 1.9859 417.4400 418.1068 0.1001 -1.0000 -1.0000 5604074 1582026995.20 151.4577 59.9963 32.0000 1.9822 1.9848 417.5756 418.2416 0.1001 -1.0000 -1.0000 5604152 1582026995.30 151.4577 59.9963 32.0000 1.9834 1.9860 417.6161 418.2829 0.1001 -1.0000 -1.0000 5604214 1582026995.40 151.4577 59.9963 32.0000 1.9833 1.9859 417.4988 418.1659 0.1002 -1.0000 -1.0000 5604277 1582026995.50 151.4577 59.9963 32.0000 1.9836 1.9863 417.4387 418.1048 0.1001 -1.0000 -1.0000 5604339 1582026995.60 151.4842 59.9963 32.0000 1.9825 1.9851 417.5464 418.2139 0.1003 -1.0000 -1.0000 5604402 1582026995.70 151.4842 59.9963 32.0000 1.9827 1.9853 417.7261 418.3924 0.1000 -1.0000 -1.0000 5604464 1582026995.80 151.4842 59.9963 32.0000 1.9825 1.9851 417.5933 418.2608 0.1002 -1.0000 -1.0000 5604542 1582026995.90 151.4842 59.9963 32.0000 1.9835 1.9861 417.5040 418.1711 0.1003 -1.0000 -1.0000 5604605 1582026996.00 151.4842 59.9963 32.0000 1.9828 1.9854 417.4287 418.0949 0.1000 -1.0000 -1.0000 5604777 1582026996.10 151.4842 59.9963 32.0000 1.9832 1.9858 417.5544 418.2210 0.1001 -1.0000 -1.0000 5604855 1582026996.20 151.5394 59.9963 32.0000 1.9836 1.9862 417.7113 418.3781 0.1001 -1.0000 -1.0000 5604918 1582026996.30 151.5394 59.9963 32.0000 1.9832 1.9858 417.5721 418.2388 0.1001 -1.0000 -1.0000 5604980 1582026996.40 151.5394 59.9963 32.0000 1.9827 1.9853 417.5548 418.2214 0.1001 -1.0000 -1.0000 5605058 1582026996.50 151.5394 59.9963 32.0000 1.9832 1.9858 417.5065 418.1729 0.1001 -1.0000 -1.0000 5605746 1582026996.60 151.5394 59.9963 32.0000 1.9819 1.9845 417.6167 418.2835 0.1002 -1.0000 -1.0000 5605824 1582026996.70 151.5779 59.9963 32.0000 1.9832 1.9858 417.5864 418.2528 0.1001 -1.0000 -1.0000 5605886 1582026996.80 151.5779 59.9963 32.0000 1.9840 1.9866 417.4393 418.1066 0.1002 -1.0000 -1.0000 5605949 1582026996.90 151.5779 59.9963 32.0000 1.9841 1.9867 417.4476 418.1138 0.1001 -1.0000 -1.0000 5606027 1582026997.00 151.5779 59.9963 32.0000 1.9832 1.9858 417.4720 418.1389 0.1002 -1.0000 -1.0000 5606261 1582026997.10 151.5779 59.9963 32.0000 1.9817 1.9843 417.6778 418.3446 0.1001 -1.0000 -1.0000 5606324 1582026997.20 151.5683 59.9963 32.0000 1.9834 1.9860 417.6620 418.3294 0.1002 -1.0000 -1.0000 5606386 1582026997.30 151.5521 59.9963 32.0000 1.9831 1.9857 417.5411 418.2087 0.1003 -1.0000 -1.0000 5606449 1582026997.40 151.5521 59.9963 32.0000 1.9837 1.9863 417.5704 418.2374 0.1002 -1.0000 -1.0000 5606511 1582026997.50 151.5521 59.9963 32.0000 1.9827 1.9853 417.5547 418.2224 0.1002 -1.0000 -1.0000 5606589 1582026997.60 151.5521 59.9963 32.0000 1.9828 1.9854 417.5559 418.2227 0.1002 -1.0000 -1.0000 5606652 1582026997.70 151.5521 59.9963 32.0000 1.9830 1.9856 417.4701 418.1366 0.1001 -1.0000 -1.0000 5606714 1582026997.80 151.5521 59.9963 32.0000 1.9833 1.9859 417.4517 418.1180 0.1001 -1.0000 -1.0000 5606792 1582026997.90 151.5174 59.9963 32.0000 1.9827 1.9853 417.5503 418.2171 0.1002 -1.0000 -1.0000 5606855 1582026998.00 151.5174 59.9963 32.0000 1.9823 1.9849 417.6023 418.2686 0.1000 -1.0000 -1.0000 5606918 1582026998.10 151.5174 59.9963 32.0000 1.9822 1.9848 417.6512 418.3190 0.1002 -1.0000 -1.0000 5607012 1582026998.20 151.5174 59.9963 32.0000 1.9824 1.9850 417.6444 418.3112 0.1002 -1.0000 -1.0000 5607074 1582026998.30 151.5174 59.9963 32.0000 1.9823 1.9849 417.4915 418.1586 0.1002 -1.0000 -1.0000 5607136 1582026998.40 151.5174 59.9963 32.0000 1.9830 1.9856 417.4275 418.0938 0.1001 -1.0000 -1.0000 5607215 1582026998.50 151.5174 59.9963 32.0000 1.9831 1.9858 417.5594 418.2260 0.1002 -1.0000 -1.0000 5607277 1582026998.60 151.5174 59.9963 32.0000 1.9820 1.9846 417.6423 418.3093 0.1001 -1.0000 -1.0000 5607512 1582026998.70 151.5274 59.9963 32.0000 1.9826 1.9852 417.4380 418.1043 0.1002 -1.0000 -1.0000 5607574 1582026998.80 151.5292 59.9963 32.0000 1.9831 1.9857 417.4505 418.1182 0.1004 -1.0000 -1.0000 5607636 1582026998.90 151.5534 59.9963 32.0000 1.9831 1.9857 417.4652 418.1329 0.1003 -1.0000 -1.0000 5607714 1582026999.00 151.5534 59.9963 32.0000 1.9827 1.9853 417.6397 418.3062 0.1001 -1.0000 -1.0000 5607777 1582026999.10 151.5534 59.9963 32.0000 1.9827 1.9853 417.5151 418.1818 0.1002 -1.0000 -1.0000 5608605 1582026999.20 151.5534 59.9963 32.0000 1.9829 1.9855 417.4621 418.1296 0.1002 -1.0000 -1.0000 5608667 1582026999.30 151.5534 59.9963 32.0000 1.9834 1.9860 417.4031 418.0698 0.1002 -1.0000 -1.0000 5608730 1582026999.40 151.5406 59.9963 32.0000 1.9826 1.9852 417.5872 418.2536 0.1001 -1.0000 -1.0000 5608792 1582026999.50 151.5406 59.9963 32.0000 1.9820 1.9846 417.5792 418.2471 0.1002 -1.0000 -1.0000 5608871 1582026999.60 151.5406 59.9963 32.0000 1.9823 1.9849 417.4937 418.1598 0.1001 -1.0000 -1.0000 5608933 1582026999.70 151.5406 59.9963 32.0000 1.9825 1.9851 417.3366 418.0030 0.1002 -1.0000 -1.0000 5608996 1582026999.80 151.5406 59.9963 32.0000 1.9822 1.9848 417.4419 418.1090 0.1002 -1.0000 -1.0000 5609074 1582026999.90 151.5287 59.9961 32.0000 1.9816 1.9842 417.6455 418.3127 0.1002 -1.0000 -1.0000 5609136 1582027000.00 151.5000 59.9957 32.0000 1.9823 1.9849 417.5521 418.2194 0.1003 -1.0000 -1.0000 5609199 1582027000.10 151.5000 59.9957 32.0000 1.9822 1.9848 417.4798 418.1470 0.1002 -1.0000 -1.0000 5609277 1582027000.20 151.5000 59.9957 32.0000 1.9826 1.9852 417.4325 418.0994 0.1002 -1.0000 -1.0000 5609339 1582027000.30 151.5000 59.9957 32.0000 1.9826 1.9853 417.6302 418.2965 0.1000 -1.0000 -1.0000 5609402 1582027000.40 151.5000 59.9957 32.0000 1.9819 1.9845 417.6972 418.3642 0.1002 -1.0000 -1.0000 5609480 1582027000.50 151.5000 59.9957 32.0000 1.9819 1.9846 417.5446 418.2124 0.1003 -1.0000 -1.0000 5609527 1582027000.60 151.4297 59.9957 32.0000 1.9827 1.9854 417.4869 418.1534 0.1001 -1.0000 -1.0000 5609605 1582027000.70 151.4261 59.9957 32.0000 1.9824 1.9850 417.4493 418.1165 0.1003 -1.0000 -1.0000 5609667 1582027000.80 151.4261 59.9957 32.0000 1.9827 1.9853 417.6056 418.2723 0.1002 -1.0000 -1.0000 5609730 1582027000.90 151.4261 59.9957 32.0000 1.9820 1.9846 417.6346 418.3020 0.1002 -1.0000 -1.0000 5609808 1582027001.00 151.4261 59.9957 32.0000 1.9826 1.9852 417.4410 418.1076 0.1001 -1.0000 -1.0000 5609871 1582027001.10 151.4302 59.9957 32.0000 1.9831 1.9857 417.4064 418.0732 0.1002 -1.0000 -1.0000 5610246 1582027001.20 151.4396 59.9957 32.0000 1.9823 1.9849 417.6361 418.3026 0.1001 -1.0000 -1.0000 5610324 1582027001.30 151.4396 59.9957 32.0000 1.9829 1.9855 417.5436 418.2103 0.1002 -1.0000 -1.0000 5610386 1582027001.40 151.4396 59.9957 32.0000 1.9834 1.9860 417.4600 418.1267 0.1001 -1.0000 -1.0000 5610464 1582027001.50 151.4396 59.9957 32.0000 1.9837 1.9864 417.3547 418.0210 0.1002 -1.0000 -1.0000 5610542 1582027001.60 151.4396 59.9957 32.0000 1.9827 1.9853 417.5094 418.1762 0.1001 -1.0000 -1.0000 5610605 1582027001.70 151.4680 59.9957 32.0000 1.9827 1.9854 417.6256 418.2930 0.1003 -1.0000 -1.0000 5610730 1582027001.80 151.4680 59.9957 32.0000 1.9835 1.9861 417.5755 418.2436 0.1003 -1.0000 -1.0000 5610792 1582027001.90 151.4680 59.9957 32.0000 1.9835 1.9861 417.4585 418.1246 0.1000 -1.0000 -1.0000 5610871 1582027002.00 151.4680 59.9957 32.0000 1.9839 1.9865 417.4722 418.1391 0.1003 -1.0000 -1.0000 5610933 1582027002.10 151.4680 59.9957 32.0000 1.9832 1.9858 417.5292 418.1973 0.1003 -1.0000 -1.0000 5611012 1582027002.20 151.4636 59.9957 32.0000 1.9831 1.9857 417.6538 418.3211 0.1002 -1.0000 -1.0000 5611230 1582027002.30 151.4506 59.9957 32.0000 1.9835 1.9861 417.5623 418.2295 0.1003 -1.0000 -1.0000 5611292 1582027002.40 151.4506 59.9957 32.0000 1.9838 1.9865 417.4927 418.1598 0.1002 -1.0000 -1.0000 5611371 1582027002.50 151.4506 59.9957 32.0000 1.9830 1.9856 417.6537 418.3205 0.1002 -1.0000 -1.0000 5611433 1582027002.60 151.4506 59.9957 32.0000 1.9827 1.9853 417.6865 418.3539 0.1002 -1.0000 -1.0000 5611512 1582027002.70 151.4506 59.9957 32.0000 1.9823 1.9850 417.6385 418.3056 0.1002 -1.0000 -1.0000 5612230 1582027002.80 151.4386 59.9957 32.0000 1.9826 1.9852 417.6649 418.3327 0.1002 -1.0000 -1.0000 5612292 1582027002.90 151.4386 59.9957 32.0000 1.9831 1.9857 417.4771 418.1432 0.1001 -1.0000 -1.0000 5612371 1582027003.00 151.4386 59.9957 32.0000 1.9831 1.9857 417.5010 418.1689 0.1004 -1.0000 -1.0000 5612433 1582027003.10 151.4386 59.9957 32.0000 1.9826 1.9852 417.5632 418.2314 0.1003 -1.0000 -1.0000 5612496 1582027003.20 151.4386 59.9957 32.0000 1.9826 1.9852 417.6411 418.3083 0.1002 -1.0000 -1.0000 5612558 1582027003.30 151.4386 59.9957 32.0000 1.9833 1.9859 417.5575 418.2245 0.1002 -1.0000 -1.0000 5612636 1582027003.40 151.4386 59.9957 32.0000 1.9827 1.9853 417.6132 418.2813 0.1004 -1.0000 -1.0000 5612683 1582027003.50 151.4386 59.9957 32.0000 1.9825 1.9851 417.6752 418.3421 0.1002 -1.0000 -1.0000 5612761 1582027003.60 151.4386 59.9957 32.0000 1.9823 1.9849 417.6455 418.3132 0.1002 -1.0000 -1.0000 5612824 1582027003.70 151.4386 59.9957 32.0000 1.9838 1.9864 417.4870 418.1532 0.1001 -1.0000 -1.0000 5612886 1582027003.80 151.4386 59.9957 32.0000 1.9834 1.9860 417.5201 418.1873 0.1002 -1.0000 -1.0000 5612964 1582027003.90 151.5612 59.9957 32.0000 1.9834 1.9860 417.4558 418.1229 0.1002 -1.0000 -1.0000 5613027 1582027004.00 151.5612 59.9957 32.0000 1.9822 1.9848 417.6365 418.3043 0.1003 -1.0000 -1.0000 5613089 1582027004.10 151.5612 59.9957 32.0000 1.9823 1.9849 417.5616 418.2279 0.1001 -1.0000 -1.0000 5613167 1582027004.20 151.5612 59.9957 32.0000 1.9830 1.9856 417.4971 418.1641 0.1002 -1.0000 -1.0000 5613215 1582027004.30 151.5612 59.9957 32.0000 1.9832 1.9858 417.4797 418.1466 0.1002 -1.0000 -1.0000 5613292 1582027004.40 151.5657 59.9957 32.0000 1.9828 1.9854 417.5088 418.1760 0.1003 -1.0000 -1.0000 5613355 1582027004.50 151.5657 59.9957 32.0000 1.9827 1.9853 417.5638 418.2317 0.1002 -1.0000 -1.0000 5613418 1582027004.60 151.5657 59.9957 32.0000 1.9832 1.9858 417.4993 418.1660 0.1002 -1.0000 -1.0000 5613496 1582027004.70 151.5657 59.9957 32.0000 1.9832 1.9858 417.4506 418.1188 0.1005 -1.0000 -1.0000 5613558 1582027004.80 151.5657 59.9957 32.0000 1.9830 1.9856 417.4915 418.1587 0.1002 -1.0000 -1.0000 5613621 1582027004.90 151.5657 59.9957 32.0000 1.9822 1.9848 417.5745 418.2420 0.1003 -1.0000 -1.0000 5613699 1582027005.00 151.5657 59.9957 32.0000 1.9822 1.9848 417.5781 418.2454 0.1002 -1.0000 -1.0000 5613761 1582027005.10 151.5657 59.9957 32.0000 1.9829 1.9855 417.7090 418.3776 0.1003 -1.0000 -1.0000 5613824 1582027005.20 151.5657 59.9957 32.0000 1.9837 1.9864 417.4373 418.1040 0.1002 -1.0000 -1.0000 5613886 1582027005.30 151.5657 59.9957 32.0000 1.9827 1.9853 417.4151 418.0818 0.1002 -1.0000 -1.0000 5614011 1582027005.40 151.5657 59.9957 32.0000 1.9824 1.9850 417.4444 418.1117 0.1003 -1.0000 -1.0000 5614074 1582027005.50 151.5866 59.9956 32.0000 1.9819 1.9845 417.5480 418.2160 0.1003 -1.0000 -1.0000 5614152 1582027005.60 151.5918 59.9956 32.0000 1.9825 1.9851 417.5629 418.2301 0.1002 -1.0000 -1.0000 5614214 1582027005.70 151.5918 59.9956 32.0000 1.9835 1.9861 417.5085 418.1756 0.1002 -1.0000 -1.0000 5614277 1582027005.80 151.5918 59.9956 32.0000 1.9834 1.9860 417.3943 418.0619 0.1004 -1.0000 -1.0000 5614527 1582027005.90 151.5918 59.9956 32.0000 1.9829 1.9856 417.5307 418.1998 0.1005 -1.0000 -1.0000 5614589 1582027006.00 151.5918 59.9956 32.0000 1.9816 1.9842 417.6788 418.3460 0.1001 -1.0000 -1.0000 5614652 1582027006.10 151.5742 59.9956 32.0000 1.9822 1.9848 417.6353 418.3030 0.1003 -1.0000 -1.0000 5614730 1582027006.20 151.5742 59.9956 32.0000 1.9834 1.9860 417.5169 418.1842 0.1003 -1.0000 -1.0000 5614777 1582027006.30 151.5742 59.9956 32.0000 1.9831 1.9857 417.4098 418.0775 0.1004 -1.0000 -1.0000 5615527 1582027006.40 151.5742 59.9956 32.0000 1.9825 1.9851 417.7001 418.3689 0.1003 -1.0000 -1.0000 5615589 1582027006.50 151.5742 59.9956 32.0000 1.9818 1.9844 417.5544 418.2208 0.1001 -1.0000 -1.0000 5615652 1582027006.60 151.5742 59.9956 32.0000 1.9820 1.9847 417.6702 418.3375 0.1002 -1.0000 -1.0000 5615730 1582027006.70 151.5742 59.9956 32.0000 1.9824 1.9850 417.6379 418.3053 0.1002 -1.0000 -1.0000 5615792 1582027006.80 151.5742 59.9956 32.0000 1.9834 1.9860 417.4139 418.0807 0.1002 -1.0000 -1.0000 5616230 1582027006.90 151.5742 59.9956 32.0000 1.9823 1.9849 417.6049 418.2716 0.1001 -1.0000 -1.0000 5616292 1582027007.00 151.5742 59.9956 32.0000 1.9830 1.9856 417.6645 418.3313 0.1002 -1.0000 -1.0000 5616355 1582027007.10 151.5666 59.9956 32.0000 1.9825 1.9852 417.6927 418.3611 0.1003 -1.0000 -1.0000 5616418 1582027007.20 151.5448 59.9956 32.0000 1.9823 1.9849 417.5302 418.1978 0.1003 -1.0000 -1.0000 5616496 1582027007.30 151.5448 59.9956 32.0000 1.9829 1.9856 417.3489 418.0164 0.1003 -1.0000 -1.0000 5616558 1582027007.40 151.5448 59.9956 32.0000 1.9832 1.9858 417.4842 418.1519 0.1002 -1.0000 -1.0000 5616621 1582027007.50 151.5448 59.9956 32.0000 1.9824 1.9850 417.6305 418.2968 0.1001 -1.0000 -1.0000 5616699 1582027007.60 151.5448 59.9956 32.0000 1.9818 1.9844 417.6913 418.3589 0.1003 -1.0000 -1.0000 5616761 1582027007.70 151.5484 59.9956 32.0000 1.9826 1.9852 417.6341 418.3016 0.1003 -1.0000 -1.0000 5616824 1582027007.80 151.5484 59.9956 32.0000 1.9831 1.9857 417.5326 418.2009 0.1004 -1.0000 -1.0000 5617027 1582027007.90 151.5484 59.9956 32.0000 1.9829 1.9855 417.5003 418.1684 0.1003 -1.0000 -1.0000 5617089 1582027008.00 151.5484 59.9956 32.0000 1.9823 1.9849 417.5778 418.2456 0.1003 -1.0000 -1.0000 5617152 1582027008.10 151.5484 59.9956 32.0000 1.9821 1.9847 417.6856 418.3534 0.1002 -1.0000 -1.0000 5617215 1582027008.20 151.5532 59.9956 32.0000 1.9822 1.9848 417.6243 418.2916 0.1002 -1.0000 -1.0000 5617277 1582027008.30 151.5818 59.9956 32.0000 1.9835 1.9861 417.4823 418.1501 0.1003 -1.0000 -1.0000 5617339 1582027008.40 151.5818 59.9956 32.0000 1.9828 1.9854 417.4567 418.1239 0.1002 -1.0000 -1.0000 5617527 1582027008.50 151.5818 59.9956 32.0000 1.9832 1.9858 417.5495 418.2174 0.1004 -1.0000 -1.0000 5617589 1582027008.60 151.5818 59.9956 32.0000 1.9819 1.9846 417.6609 418.3286 0.1003 -1.0000 -1.0000 5617667 1582027008.70 151.5818 59.9956 32.0000 1.9829 1.9856 417.6861 418.3543 0.1003 -1.0000 -1.0000 5617730 1582027008.80 151.4697 59.9956 32.0000 1.9834 1.9860 417.5969 418.2646 0.1003 -1.0000 -1.0000 5617792 1582027008.90 151.4697 59.9956 32.0000 1.9824 1.9850 417.4907 418.1588 0.1003 -1.0000 -1.0000 5618527 1582027009.00 151.4697 59.9956 32.0000 1.9826 1.9852 417.5698 418.2364 0.1002 -1.0000 -1.0000 5618589 1582027009.10 151.4697 59.9956 32.0000 1.9824 1.9850 417.6640 418.3321 0.1004 -1.0000 -1.0000 5618652 1582027009.20 151.4697 59.9956 32.0000 1.9820 1.9846 417.6221 418.2903 0.1003 -1.0000 -1.0000 5618730 1582027009.30 151.4621 59.9956 32.0000 1.9816 1.9842 417.5584 418.2261 0.1003 -1.0000 -1.0000 5618792 1582027009.40 151.4569 59.9956 32.0000 1.9832 1.9858 417.4850 418.1524 0.1003 -1.0000 -1.0000 5618855 1582027009.50 151.4569 59.9956 32.0000 1.9822 1.9848 417.4650 418.1330 0.1004 -1.0000 -1.0000 5618933 1582027009.60 151.4569 59.9956 32.0000 1.9821 1.9847 417.5672 418.2351 0.1004 -1.0000 -1.0000 5618996 1582027009.70 151.4569 59.9956 32.0000 1.9817 1.9843 417.7335 418.4027 0.1005 -1.0000 -1.0000 5619058 1582027009.80 151.4569 59.9956 32.0000 1.9829 1.9855 417.5927 418.2610 0.1003 -1.0000 -1.0000 5619121 1582027009.90 151.4569 59.9956 32.0000 1.9833 1.9859 417.5598 418.2268 0.1002 -1.0000 -1.0000 5619183 1582027010.00 151.4569 59.9956 32.0000 1.9835 1.9861 417.4353 418.1032 0.1003 -1.0000 -1.0000 5619246 1582027010.10 151.4569 59.9956 32.0000 1.9819 1.9845 417.5664 418.2340 0.1003 -1.0000 -1.0000 5619324 1582027010.20 151.4569 59.9956 32.0000 1.9824 1.9850 417.6042 418.2719 0.1003 -1.0000 -1.0000 5619386 1582027010.30 151.4569 59.9956 32.0000 1.9825 1.9851 417.4666 418.1344 0.1003 -1.0000 -1.0000 5619449 1582027010.40 151.4529 59.9959 32.0000 1.9835 1.9861 417.4614 418.1296 0.1004 -1.0000 -1.0000 5619527 1582027010.50 151.4527 59.9959 32.0000 1.9837 1.9863 417.5720 418.2401 0.1003 -1.0000 -1.0000 5619589 1582027010.60 151.4527 59.9959 32.0000 1.9822 1.9848 417.7138 418.3810 0.1002 -1.0000 -1.0000 5619652 1582027010.70 151.4527 59.9959 32.0000 1.9832 1.9858 417.6841 418.3519 0.1003 -1.0000 -1.0000 5619714 1582027010.80 151.4527 59.9959 32.0000 1.9833 1.9859 417.6022 418.2710 0.1005 -1.0000 -1.0000 5619777 1582027010.90 151.4527 59.9959 32.0000 1.9831 1.9857 417.4146 418.0820 0.1003 -1.0000 -1.0000 5620292 1582027011.00 151.4527 59.9959 32.0000 1.9825 1.9851 417.5969 418.2642 0.1003 -1.0000 -1.0000 5620355 1582027011.10 151.4632 59.9959 32.0000 1.9821 1.9847 417.7092 418.3770 0.1003 -1.0000 -1.0000 5620418 1582027011.20 151.4632 59.9959 32.0000 1.9831 1.9857 417.6853 418.3526 0.1002 -1.0000 -1.0000 5620496 1582027011.30 151.4632 59.9959 32.0000 1.9826 1.9852 417.6317 418.2996 0.1004 -1.0000 -1.0000 5620558 1582027011.40 151.4632 59.9959 32.0000 1.9833 1.9859 417.5897 418.2582 0.1004 -1.0000 -1.0000 5620621 1582027011.50 151.4632 59.9959 32.0000 1.9828 1.9854 417.5829 418.2515 0.1004 -1.0000 -1.0000 5620683 1582027011.60 151.4632 59.9959 32.0000 1.9831 1.9857 417.6623 418.3298 0.1003 -1.0000 -1.0000 5620746 1582027011.70 151.4632 59.9959 32.0000 1.9832 1.9858 417.5477 418.2164 0.1005 -1.0000 -1.0000 5620824 1582027011.80 151.4632 59.9959 32.0000 1.9826 1.9852 417.5089 418.1768 0.1003 -1.0000 -1.0000 5620886 1582027011.90 151.4632 59.9959 32.0000 1.9832 1.9858 417.4394 418.1075 0.1004 -1.0000 -1.0000 5620949 1582027012.00 151.4532 59.9959 32.0000 1.9836 1.9863 417.5544 418.2218 0.1002 -1.0000 -1.0000 5621012 1582027012.10 151.4456 59.9959 32.0000 1.9819 1.9845 417.6689 418.3365 0.1003 -1.0000 -1.0000 5621089 1582027012.20 151.6220 59.9959 32.0000 1.9823 1.9849 417.6443 418.3123 0.1004 -1.0000 -1.0000 5621152 1582027012.30 151.6220 59.9959 32.0000 1.9832 1.9858 417.4578 418.1268 0.1004 -1.0000 -1.0000 5621215 1582027012.40 151.6220 59.9959 32.0000 1.9838 1.9864 417.4658 418.1338 0.1004 -1.0000 -1.0000 5621292 1582027012.50 151.6220 59.9959 32.0000 1.9828 1.9854 417.6996 418.3676 0.1003 -1.0000 -1.0000 5621527 1582027012.60 151.6220 59.9959 32.0000 1.9831 1.9857 417.7747 418.4432 0.1004 -1.0000 -1.0000 5621589 1582027012.70 151.6220 59.9959 32.0000 1.9834 1.9860 417.6229 418.2909 0.1003 -1.0000 -1.0000 5621652 1582027012.80 151.6220 59.9959 32.0000 1.9840 1.9867 417.4832 418.1515 0.1004 -1.0000 -1.0000 5621714 1582027012.90 151.6220 59.9959 32.0000 1.9837 1.9863 417.4745 418.1428 0.1004 -1.0000 -1.0000 5621792 1582027013.00 151.6220 59.9959 32.0000 1.9834 1.9860 417.7471 418.4160 0.1005 -1.0000 -1.0000 5621855 1582027013.10 151.6220 59.9959 32.0000 1.9834 1.9860 417.8444 418.5135 0.1004 -1.0000 -1.0000 5621918 1582027013.20 151.6220 59.9959 32.0000 1.9825 1.9852 417.6992 418.3674 0.1003 -1.0000 -1.0000 5621996 1582027013.30 151.6220 59.9959 32.0000 1.9836 1.9862 417.6220 418.2909 0.1005 -1.0000 -1.0000 5622058 1582027013.40 151.6220 59.9959 32.0000 1.9841 1.9868 417.5126 418.1806 0.1003 -1.0000 -1.0000 5622121 1582027013.50 151.6220 59.9959 32.0000 1.9835 1.9861 417.4587 418.1263 0.1004 -1.0000 -1.0000 5622792 1582027013.60 151.6220 59.9959 32.0000 1.9831 1.9857 417.5108 418.1783 0.1003 -1.0000 -1.0000 5622855 1582027013.70 151.6220 59.9959 32.0000 1.9831 1.9857 417.6943 418.3624 0.1003 -1.0000 -1.0000 5622918 1582027013.80 151.6220 59.9959 32.0000 1.9824 1.9850 417.6078 418.2754 0.1003 -1.0000 -1.0000 5622996 1582027013.90 151.6206 59.9959 32.0000 1.9827 1.9853 417.4441 418.1119 0.1004 -1.0000 -1.0000 5623058 1582027014.00 151.5623 59.9959 32.0000 1.9836 1.9862 417.5091 418.1768 0.1004 -1.0000 -1.0000 5623277 1582027014.10 151.5623 59.9959 32.0000 1.9824 1.9851 417.6427 418.3122 0.1005 -1.0000 -1.0000 5623355 1582027014.20 151.5623 59.9959 32.0000 1.9821 1.9848 417.6756 418.3454 0.1006 -1.0000 -1.0000 5623418 1582027014.30 151.5623 59.9959 32.0000 1.9831 1.9858 417.5479 418.2158 0.1003 -1.0000 -1.0000 5623480 1582027014.40 151.5623 59.9959 32.0000 1.9829 1.9855 417.3929 418.0616 0.1005 -1.0000 -1.0000 5623542 1582027014.50 151.5649 59.9959 32.0000 1.9830 1.9856 417.5258 418.1934 0.1002 -1.0000 -1.0000 5623605 1582027014.60 151.5649 59.9959 32.0000 1.9824 1.9850 417.6300 418.2981 0.1003 -1.0000 -1.0000 5623683 1582027014.70 151.5649 59.9959 32.0000 1.9822 1.9849 417.7236 418.3916 0.1003 -1.0000 -1.0000 5623746 1582027014.80 151.5649 59.9959 32.0000 1.9827 1.9853 417.4268 418.0944 0.1003 -1.0000 -1.0000 5623808 1582027014.90 151.5598 59.9959 32.0000 1.9825 1.9851 417.4327 418.1011 0.1005 -1.0000 -1.0000 5623886 1582027015.00 151.5458 59.9960 32.0000 1.9826 1.9852 417.5472 418.2149 0.1003 -1.0000 -1.0000 5624058 1582027015.10 151.5034 59.9962 32.0000 1.9821 1.9847 417.6700 418.3385 0.1004 -1.0000 -1.0000 5624121 1582027015.20 151.5034 59.9962 32.0000 1.9823 1.9849 417.5705 418.2389 0.1004 -1.0000 -1.0000 5624183 1582027015.30 151.5034 59.9962 32.0000 1.9831 1.9858 417.3880 418.0561 0.1003 -1.0000 -1.0000 5624261 1582027015.40 151.5034 59.9962 32.0000 1.9826 1.9852 417.3966 418.0632 0.1002 -1.0000 -1.0000 5624324 1582027015.50 151.5034 59.9962 32.0000 1.9825 1.9851 417.6029 418.2713 0.1005 -1.0000 -1.0000 5624558 1582027015.60 151.4218 59.9962 32.0000 1.9819 1.9845 417.6730 418.3403 0.1002 -1.0000 -1.0000 5624621 1582027015.70 151.4218 59.9962 32.0000 1.9822 1.9848 417.7304 418.3993 0.1005 -1.0000 -1.0000 5624683 1582027015.80 151.4218 59.9962 32.0000 1.9822 1.9848 417.6603 418.3290 0.1004 -1.0000 -1.0000 5624761 1582027015.90 151.4218 59.9962 32.0000 1.9823 1.9849 417.5379 418.2073 0.1005 -1.0000 -1.0000 5624824 1582027016.00 151.4218 59.9962 32.0000 1.9826 1.9852 417.6123 418.2800 0.1003 -1.0000 -1.0000 5624886 1582027016.10 151.4218 59.9962 32.0000 1.9822 1.9848 417.6558 418.3251 0.1006 -1.0000 -1.0000 5625074 1582027016.20 151.4218 59.9962 32.0000 1.9827 1.9853 417.6102 418.2778 0.1003 -1.0000 -1.0000 5625136 1582027016.30 151.4568 59.9962 32.0000 1.9830 1.9856 417.4764 418.1451 0.1004 -1.0000 -1.0000 5625199 1582027016.40 151.4664 59.9962 32.0000 1.9828 1.9854 417.4818 418.1492 0.1002 -1.0000 -1.0000 5625261 1582027016.50 151.4664 59.9962 32.0000 1.9827 1.9853 417.5608 418.2284 0.1003 -1.0000 -1.0000 5625324 1582027016.60 151.4664 59.9962 32.0000 1.9817 1.9843 417.5543 418.2228 0.1004 -1.0000 -1.0000 5626121 1582027016.70 151.4664 59.9962 32.0000 1.9824 1.9850 417.6664 418.3351 0.1004 -1.0000 -1.0000 5626199 1582027016.80 151.4664 59.9962 32.0000 1.9823 1.9849 417.5996 418.2679 0.1004 -1.0000 -1.0000 5626261 1582027016.90 151.4664 59.9962 32.0000 1.9840 1.9866 417.4879 418.1564 0.1004 -1.0000 -1.0000 5626339 1582027017.00 151.4664 59.9962 32.0000 1.9831 1.9857 417.4870 418.1549 0.1003 -1.0000 -1.0000 5626402 1582027017.10 151.4664 59.9962 32.0000 1.9826 1.9852 417.6519 418.3206 0.1005 -1.0000 -1.0000 5626480 1582027017.20 151.4664 59.9962 32.0000 1.9831 1.9857 417.6638 418.3318 0.1003 -1.0000 -1.0000 5626542 1582027017.30 151.4664 59.9962 32.0000 1.9831 1.9857 417.5813 418.2489 0.1004 -1.0000 -1.0000 5626605 1582027017.40 151.4664 59.9962 32.0000 1.9826 1.9852 417.4518 418.1193 0.1003 -1.0000 -1.0000 5626667 1582027017.50 151.4682 59.9962 32.0000 1.9826 1.9852 417.5977 418.2659 0.1004 -1.0000 -1.0000 5626746 1582027017.60 151.4682 59.9962 32.0000 1.9823 1.9849 417.6174 418.2857 0.1004 -1.0000 -1.0000 5626808 1582027017.70 151.4682 59.9962 32.0000 1.9826 1.9852 417.7456 418.4139 0.1003 -1.0000 -1.0000 5626871 1582027017.80 151.4682 59.9962 32.0000 1.9829 1.9855 417.4445 418.1133 0.1004 -1.0000 -1.0000 5626933 1582027017.90 151.4682 59.9962 32.0000 1.9830 1.9856 417.4488 418.1160 0.1002 -1.0000 -1.0000 5626996 1582027018.00 151.4996 59.9962 32.0000 1.9830 1.9857 417.4722 418.1409 0.1005 -1.0000 -1.0000 5627058 1582027018.10 151.4996 59.9962 32.0000 1.9823 1.9849 417.4830 418.1513 0.1004 -1.0000 -1.0000 5627496 1582027018.20 151.4996 59.9962 32.0000 1.9830 1.9856 417.6372 418.3050 0.1004 -1.0000 -1.0000 5627558 1582027018.30 151.4996 59.9962 32.0000 1.9825 1.9851 417.5233 418.1924 0.1005 -1.0000 -1.0000 5627621 1582027018.40 151.4996 59.9962 32.0000 1.9830 1.9856 417.4105 418.0784 0.1004 -1.0000 -1.0000 5627699 1582027018.50 151.5050 59.9962 32.0000 1.9826 1.9852 417.4357 418.1036 0.1004 -1.0000 -1.0000 5627761 1582027018.60 151.5050 59.9962 32.0000 1.9826 1.9852 417.5756 418.2436 0.1003 -1.0000 -1.0000 5628012 1582027018.70 151.5050 59.9962 32.0000 1.9829 1.9855 417.6283 418.2973 0.1005 -1.0000 -1.0000 5628074 1582027018.80 151.5050 59.9962 32.0000 1.9819 1.9846 417.6971 418.3663 0.1004 -1.0000 -1.0000 5628136 1582027018.90 151.5050 59.9962 32.0000 1.9827 1.9853 417.5098 418.1781 0.1004 -1.0000 -1.0000 5628215 1582027019.00 151.5050 59.9962 32.0000 1.9830 1.9856 417.4734 418.1416 0.1004 -1.0000 -1.0000 5628277 1582027019.10 151.5050 59.9962 32.0000 1.9817 1.9843 417.6108 418.2802 0.1004 -1.0000 -1.0000 5628339 1582027019.20 151.5050 59.9962 32.0000 1.9821 1.9848 417.6834 418.3514 0.1004 -1.0000 -1.0000 5628418 1582027019.30 151.5050 59.9962 32.0000 1.9827 1.9854 417.4810 418.1505 0.1006 -1.0000 -1.0000 5628480 1582027019.40 151.5050 59.9962 32.0000 1.9835 1.9862 417.3692 418.0370 0.1003 -1.0000 -1.0000 5628542 1582027019.50 151.5050 59.9962 32.0000 1.9827 1.9853 417.5250 418.1926 0.1003 -1.0000 -1.0000 5628605 1582027019.60 151.5050 59.9962 32.0000 1.9827 1.9853 417.6181 418.2860 0.1004 -1.0000 -1.0000 5628667 1582027019.70 151.5050 59.9962 32.0000 1.9822 1.9849 417.5794 418.2478 0.1004 -1.0000 -1.0000 5628730 1582027019.80 151.5678 59.9964 32.0000 1.9827 1.9853 417.5934 418.2621 0.1004 -1.0000 -1.0000 5628839 1582027019.90 151.5835 59.9964 32.0000 1.9829 1.9855 417.4524 418.1203 0.1004 -1.0000 -1.0000 5628902 1582027020.00 151.5835 59.9964 32.0000 1.9828 1.9855 417.4502 418.1197 0.1006 -1.0000 -1.0000 5628964 1582027020.10 151.5835 59.9964 32.0000 1.9820 1.9847 417.6593 418.3280 0.1004 -1.0000 -1.0000 5629027 1582027020.20 151.5835 59.9964 32.0000 1.9820 1.9847 417.6814 418.3494 0.1003 -1.0000 -1.0000 5629089 1582027020.30 151.5835 59.9964 32.0000 1.9830 1.9856 417.4461 418.1144 0.1005 -1.0000 -1.0000 5629152 1582027020.40 151.5835 59.9964 32.0000 1.9835 1.9861 417.4438 418.1128 0.1005 -1.0000 -1.0000 5629230 1582027020.50 151.5835 59.9964 32.0000 1.9820 1.9846 417.6127 418.2816 0.1005 -1.0000 -1.0000 5629292 1582027020.60 151.5835 59.9964 32.0000 1.9825 1.9851 417.6141 418.2834 0.1005 -1.0000 -1.0000 5629371 1582027020.70 151.5835 59.9964 32.0000 1.9826 1.9852 417.5145 418.1829 0.1004 -1.0000 -1.0000 5629542 1582027020.80 151.5835 59.9964 32.0000 1.9828 1.9854 417.3778 418.0465 0.1005 -1.0000 -1.0000 5629605 1582027020.90 151.5835 59.9964 32.0000 1.9825 1.9851 417.5297 418.1983 0.1004 -1.0000 -1.0000 5629683 1582027021.00 151.4801 59.9964 32.0000 1.9819 1.9845 417.6879 418.3565 0.1004 -1.0000 -1.0000 5629746 1582027021.10 151.4801 59.9964 32.0000 1.9821 1.9847 417.5308 418.1988 0.1003 -1.0000 -1.0000 5629808 1582027021.20 151.4801 59.9964 32.0000 1.9837 1.9863 417.4304 418.0980 0.1003 -1.0000 -1.0000 5630292 1582027021.30 151.4801 59.9964 32.0000 1.9826 1.9852 417.4338 418.1026 0.1006 -1.0000 -1.0000 5630355 1582027021.40 151.4801 59.9964 32.0000 1.9824 1.9850 417.6324 418.3011 0.1004 -1.0000 -1.0000 5630418 1582027021.50 151.4866 59.9964 32.0000 1.9815 1.9841 417.6548 418.3230 0.1004 -1.0000 -1.0000 5630496 1582027021.60 151.4870 59.9964 32.0000 1.9821 1.9847 417.5334 418.2018 0.1004 -1.0000 -1.0000 5630558 1582027021.70 151.4870 59.9964 32.0000 1.9830 1.9856 417.3932 418.0602 0.1002 -1.0000 -1.0000 5630621 1582027021.80 151.4870 59.9964 32.0000 1.9823 1.9849 417.4816 418.1499 0.1004 -1.0000 -1.0000 5630699 1582027021.90 151.4870 59.9964 32.0000 1.9822 1.9848 417.6087 418.2771 0.1003 -1.0000 -1.0000 5630761 1582027022.00 151.5044 59.9964 32.0000 1.9826 1.9852 417.4162 418.0834 0.1002 -1.0000 -1.0000 5630824 1582027022.10 151.4629 59.9964 32.0000 1.9835 1.9861 417.3410 418.0083 0.1003 -1.0000 -1.0000 5630902 1582027022.20 151.4343 59.9964 32.0000 1.9829 1.9855 417.5550 418.2214 0.1001 -1.0000 -1.0000 5630964 1582027022.30 151.4343 59.9964 32.0000 1.9824 1.9850 417.6698 418.3371 0.1003 -1.0000 -1.0000 5631246 1582027022.40 151.4343 59.9964 32.0000 1.9822 1.9848 417.5854 418.2547 0.1006 -1.0000 -1.0000 5631308 1582027022.50 151.4343 59.9964 32.0000 1.9831 1.9857 417.5156 418.1839 0.1004 -1.0000 -1.0000 5631371 1582027022.60 151.4633 59.9964 32.0000 1.9831 1.9857 417.4141 418.0818 0.1003 -1.0000 -1.0000 5631449 1582027022.70 151.4633 59.9964 32.0000 1.9830 1.9856 417.5764 418.2446 0.1004 -1.0000 -1.0000 5631511 1582027022.80 151.4633 59.9964 32.0000 1.9825 1.9851 417.6052 418.2740 0.1005 -1.0000 -1.0000 5631730 1582027022.90 151.4633 59.9964 32.0000 1.9826 1.9852 417.4312 418.0999 0.1004 -1.0000 -1.0000 5631808 1582027023.00 151.4633 59.9964 32.0000 1.9836 1.9862 417.4694 418.1380 0.1005 -1.0000 -1.0000 5631886 1582027023.10 151.4837 59.9964 32.0000 1.9830 1.9856 417.5137 418.1814 0.1003 -1.0000 -1.0000 5631949 1582027023.20 151.5092 59.9964 32.0000 1.9830 1.9856 417.6156 418.2829 0.1003 -1.0000 -1.0000 5632011 1582027023.30 151.5092 59.9964 32.0000 1.9820 1.9846 417.6790 418.3474 0.1004 -1.0000 -1.0000 5632308 1582027023.40 151.5092 59.9964 32.0000 1.9833 1.9859 417.4725 418.1414 0.1005 -1.0000 -1.0000 5632371 1582027023.50 151.5092 59.9964 32.0000 1.9834 1.9860 417.4141 418.0808 0.1002 -1.0000 -1.0000 5632449 1582027023.60 151.5092 59.9964 32.0000 1.9826 1.9852 417.6502 418.3176 0.1003 -1.0000 -1.0000 5632511 1582027023.70 151.4685 59.9964 32.0000 1.9824 1.9850 417.7524 418.4207 0.1003 -1.0000 -1.0000 5632574 1582027023.80 151.4685 59.9964 32.0000 1.9827 1.9853 417.6489 418.3168 0.1003 -1.0000 -1.0000 5632746 1582027023.90 151.4685 59.9964 32.0000 1.9827 1.9853 417.5442 418.2132 0.1006 -1.0000 -1.0000 5632808 1582027024.00 151.4685 59.9964 32.0000 1.9829 1.9855 417.5131 418.1822 0.1005 -1.0000 -1.0000 5632871 1582027024.10 151.4685 59.9964 32.0000 1.9827 1.9853 417.6644 418.3332 0.1004 -1.0000 -1.0000 5632949 1582027024.20 151.4685 59.9964 32.0000 1.9825 1.9851 417.6393 418.3075 0.1003 -1.0000 -1.0000 5633011 1582027024.30 151.4685 59.9964 32.0000 1.9833 1.9859 417.4886 418.1560 0.1003 -1.0000 -1.0000 5633792 1582027024.40 151.4685 59.9964 32.0000 1.9836 1.9862 417.3700 418.0379 0.1004 -1.0000 -1.0000 5633871 1582027024.50 151.4685 59.9964 32.0000 1.9821 1.9848 417.6544 418.3235 0.1005 -1.0000 -1.0000 5633933 1582027024.60 151.4685 59.9964 32.0000 1.9829 1.9855 417.6375 418.3061 0.1004 -1.0000 -1.0000 5634012 1582027024.70 151.4687 59.9964 32.0000 1.9825 1.9851 417.6188 418.2867 0.1003 -1.0000 -1.0000 5634074 1582027024.80 151.4740 59.9964 32.0000 1.9826 1.9852 417.5641 418.2314 0.1003 -1.0000 -1.0000 5634136 1582027024.90 151.4397 59.9968 32.0000 1.9832 1.9858 417.4496 418.1173 0.1002 -1.0000 -1.0000 5634199 1582027025.00 151.4397 59.9968 32.0000 1.9824 1.9850 417.5037 418.1708 0.1002 -1.0000 -1.0000 5634261 1582027025.10 151.4397 59.9968 32.0000 1.9824 1.9850 417.6411 418.3085 0.1003 -1.0000 -1.0000 5634324 1582027025.20 151.4397 59.9968 32.0000 1.9820 1.9846 417.4892 418.1571 0.1003 -1.0000 -1.0000 5634402 1582027025.30 151.4397 59.9968 32.0000 1.9829 1.9855 417.4962 418.1641 0.1003 -1.0000 -1.0000 5634464 1582027025.40 151.4397 59.9968 32.0000 1.9829 1.9855 417.4309 418.1000 0.1005 -1.0000 -1.0000 5634527 1582027025.50 151.4397 59.9968 32.0000 1.9815 1.9841 417.6567 418.3255 0.1004 -1.0000 -1.0000 5634605 1582027025.60 151.5191 59.9968 32.0000 1.9818 1.9844 417.6516 418.3191 0.1002 -1.0000 -1.0000 5634667 1582027025.70 151.5191 59.9968 32.0000 1.9826 1.9852 417.6577 418.3258 0.1004 -1.0000 -1.0000 5634730 1582027025.80 151.5191 59.9968 32.0000 1.9827 1.9853 417.5319 418.2006 0.1004 -1.0000 -1.0000 5634996 1582027025.90 151.5009 59.9968 32.0000 1.9831 1.9857 417.4488 418.1161 0.1002 -1.0000 -1.0000 5635058 1582027026.00 151.5009 59.9968 32.0000 1.9823 1.9849 417.5387 418.2060 0.1002 -1.0000 -1.0000 5635121 1582027026.10 151.5009 59.9968 32.0000 1.9820 1.9846 417.6495 418.3163 0.1003 -1.0000 -1.0000 5635183 1582027026.20 151.5009 59.9968 32.0000 1.9823 1.9849 417.5137 418.1816 0.1003 -1.0000 -1.0000 5635246 1582027026.30 151.5009 59.9968 32.0000 1.9833 1.9859 417.4861 418.1540 0.1003 -1.0000 -1.0000 5635308 1582027026.40 151.5009 59.9968 32.0000 1.9825 1.9851 417.4394 418.1068 0.1002 -1.0000 -1.0000 5635386 1582027026.50 151.5009 59.9968 32.0000 1.9817 1.9843 417.4989 418.1655 0.1001 -1.0000 -1.0000 5635449 1582027026.60 151.5009 59.9968 32.0000 1.9820 1.9846 417.5702 418.2383 0.1004 -1.0000 -1.0000 5635527 1582027026.70 151.5009 59.9968 32.0000 1.9821 1.9847 417.5562 418.2249 0.1004 -1.0000 -1.0000 5635589 1582027026.80 151.5009 59.9968 32.0000 1.9830 1.9856 417.5109 418.1787 0.1004 -1.0000 -1.0000 5635652 1582027026.90 151.5009 59.9968 32.0000 1.9831 1.9857 417.4136 418.0816 0.1004 -1.0000 -1.0000 5635714 1582027027.00 151.5363 59.9968 32.0000 1.9824 1.9850 417.4083 418.0759 0.1003 -1.0000 -1.0000 5635777 1582027027.10 151.5363 59.9968 32.0000 1.9824 1.9850 417.5680 418.2353 0.1003 -1.0000 -1.0000 5635839 1582027027.20 151.5363 59.9968 32.0000 1.9822 1.9848 417.6880 418.3563 0.1004 -1.0000 -1.0000 5635918 1582027027.30 151.5363 59.9968 32.0000 1.9822 1.9848 417.5400 418.2084 0.1004 -1.0000 -1.0000 5635980 1582027027.40 151.5363 59.9968 32.0000 1.9830 1.9856 417.4271 418.0942 0.1003 -1.0000 -1.0000 5636199 1582027027.50 151.5363 59.9968 32.0000 1.9824 1.9850 417.5046 418.1722 0.1003 -1.0000 -1.0000 5636261 1582027027.60 151.4747 59.9968 32.0000 1.9818 1.9844 417.5720 418.2387 0.1002 -1.0000 -1.0000 5636324 1582027027.70 151.4307 59.9968 32.0000 1.9824 1.9850 417.6113 418.2793 0.1003 -1.0000 -1.0000 5636386 1582027027.80 151.4307 59.9968 32.0000 1.9830 1.9856 417.5054 418.1727 0.1002 -1.0000 -1.0000 5636464 1582027027.90 151.4307 59.9968 32.0000 1.9828 1.9854 417.3868 418.0542 0.1003 -1.0000 -1.0000 5636589 1582027028.00 151.4307 59.9968 32.0000 1.9834 1.9860 417.3923 418.0607 0.1005 -1.0000 -1.0000 5636652 1582027028.10 151.4307 59.9968 32.0000 1.9824 1.9850 417.5909 418.2596 0.1004 -1.0000 -1.0000 5636730 1582027028.20 151.4408 59.9968 32.0000 1.9823 1.9849 417.6391 418.3071 0.1003 -1.0000 -1.0000 5636792 1582027028.30 151.4408 59.9968 32.0000 1.9825 1.9851 417.4747 418.1420 0.1002 -1.0000 -1.0000 5636855 1582027028.40 151.4408 59.9968 32.0000 1.9830 1.9856 417.4531 418.1203 0.1003 -1.0000 -1.0000 5637339 1582027028.50 151.4408 59.9968 32.0000 1.9832 1.9858 417.4792 418.1463 0.1003 -1.0000 -1.0000 5637402 1582027028.60 151.4107 59.9968 32.0000 1.9824 1.9850 417.6082 418.2763 0.1003 -1.0000 -1.0000 5637480 1582027028.70 151.4044 59.9968 32.0000 1.9822 1.9848 417.4827 418.1506 0.1004 -1.0000 -1.0000 5637542 1582027028.80 151.4044 59.9968 32.0000 1.9827 1.9853 417.3912 418.0612 0.1007 -1.0000 -1.0000 5637605 1582027028.90 151.4044 59.9968 32.0000 1.9824 1.9850 417.4946 418.1612 0.1001 -1.0000 -1.0000 5637839 1582027029.00 151.4044 59.9968 32.0000 1.9822 1.9848 417.5226 418.1894 0.1002 -1.0000 -1.0000 5637902 1582027029.10 151.4073 59.9968 32.0000 1.9817 1.9843 417.5743 418.2416 0.1002 -1.0000 -1.0000 5637964 1582027029.20 151.4446 59.9968 32.0000 1.9825 1.9851 417.4831 418.1514 0.1004 -1.0000 -1.0000 5638027 1582027029.30 151.4446 59.9968 32.0000 1.9830 1.9856 417.3903 418.0581 0.1004 -1.0000 -1.0000 5638089 1582027029.40 151.4446 59.9968 32.0000 1.9829 1.9855 417.4649 418.1329 0.1003 -1.0000 -1.0000 5638324 1582027029.50 151.4446 59.9968 32.0000 1.9827 1.9853 417.6351 418.3035 0.1004 -1.0000 -1.0000 5638386 1582027029.60 151.4676 59.9972 32.0000 1.9816 1.9843 417.5512 418.2192 0.1003 -1.0000 -1.0000 5638449 1582027029.70 151.4676 59.9972 32.0000 1.9828 1.9854 417.4210 418.0879 0.1002 -1.0000 -1.0000 5638511 1582027029.80 151.4676 59.9972 32.0000 1.9827 1.9853 417.4321 418.0989 0.1002 -1.0000 -1.0000 5638589 1582027029.90 151.4676 59.9972 32.0000 1.9829 1.9855 417.4423 418.1090 0.1002 -1.0000 -1.0000 5638824 1582027030.00 151.4676 59.9972 32.0000 1.9828 1.9854 417.5860 418.2532 0.1002 -1.0000 -1.0000 5638871 1582027030.10 151.4676 59.9972 32.0000 1.9826 1.9852 417.5879 418.2567 0.1006 -1.0000 -1.0000 5638949 1582027030.20 151.4720 59.9972 32.0000 1.9835 1.9861 417.4554 418.1240 0.1005 -1.0000 -1.0000 5639012 1582027030.30 151.4836 59.9972 32.0000 1.9831 1.9857 417.4432 418.1110 0.1003 -1.0000 -1.0000 5639074 1582027030.40 151.4836 59.9972 32.0000 1.9830 1.9856 417.4909 418.1579 0.1002 -1.0000 -1.0000 5639308 1582027030.50 151.4836 59.9972 32.0000 1.9828 1.9854 417.4549 418.1227 0.1003 -1.0000 -1.0000 5639371 1582027030.60 151.4836 59.9972 32.0000 1.9823 1.9849 417.6036 418.2711 0.1002 -1.0000 -1.0000 5639449 1582027030.70 151.4836 59.9972 32.0000 1.9822 1.9848 417.6193 418.2872 0.1004 -1.0000 -1.0000 5639511 1582027030.80 151.4960 59.9972 32.0000 1.9832 1.9858 417.3355 418.0043 0.1004 -1.0000 -1.0000 5639574 1582027030.90 151.4960 59.9972 32.0000 1.9828 1.9854 417.5063 418.1739 0.1004 -1.0000 -1.0000 5639652 1582027031.00 151.4960 59.9972 32.0000 1.9824 1.9850 417.4736 418.1421 0.1004 -1.0000 -1.0000 5639886 1582027031.10 151.4960 59.9972 32.0000 1.9824 1.9850 417.6849 418.3533 0.1004 -1.0000 -1.0000 5639933 1582027031.20 151.4960 59.9972 32.0000 1.9830 1.9857 417.4395 418.1076 0.1003 -1.0000 -1.0000 5640011 1582027031.30 151.5520 59.9972 32.0000 1.9823 1.9849 417.3668 418.0348 0.1005 -1.0000 -1.0000 5640074 1582027031.40 151.5565 59.9972 32.0000 1.9830 1.9856 417.4931 418.1611 0.1003 -1.0000 -1.0000 5640136 1582027031.50 151.5565 59.9972 32.0000 1.9812 1.9838 417.6079 418.2753 0.1002 -1.0000 -1.0000 5640324 1582027031.60 151.5565 59.9972 32.0000 1.9821 1.9847 417.6540 418.3219 0.1003 -1.0000 -1.0000 5640386 1582027031.70 151.5565 59.9972 32.0000 1.9823 1.9849 417.4904 418.1594 0.1005 -1.0000 -1.0000 5640449 1582027031.80 151.5565 59.9972 32.0000 1.9829 1.9855 417.4102 418.0781 0.1004 -1.0000 -1.0000 5640527 1582027031.90 151.4895 59.9972 32.0000 1.9823 1.9850 417.5847 418.2535 0.1004 -1.0000 -1.0000 5640589 1582027032.00 151.4895 59.9972 32.0000 1.9819 1.9845 417.7377 418.4059 0.1003 -1.0000 -1.0000 5641058 1582027032.10 151.4895 59.9972 32.0000 1.9815 1.9841 417.5882 418.2562 0.1003 -1.0000 -1.0000 5641136 1582027032.20 151.4895 59.9972 32.0000 1.9824 1.9851 417.4318 418.0985 0.1001 -1.0000 -1.0000 5641199 1582027032.30 151.4895 59.9972 32.0000 1.9820 1.9847 417.4305 418.0982 0.1004 -1.0000 -1.0000 5641261 1582027032.40 151.4983 59.9972 32.0000 1.9822 1.9848 417.5733 418.2414 0.1004 -1.0000 -1.0000 5641339 1582027032.50 151.4983 59.9972 32.0000 1.9821 1.9847 417.5399 418.2079 0.1003 -1.0000 -1.0000 5641558 1582027032.60 151.4983 59.9972 32.0000 1.9824 1.9850 417.5278 418.1952 0.1002 -1.0000 -1.0000 5641636 1582027032.70 151.4983 59.9972 32.0000 1.9830 1.9857 417.4471 418.1157 0.1005 -1.0000 -1.0000 5641699 1582027032.80 151.4983 59.9972 32.0000 1.9823 1.9849 417.4004 418.0685 0.1004 -1.0000 -1.0000 5641761 1582027032.90 151.4861 59.9972 32.0000 1.9829 1.9855 417.4950 418.1639 0.1005 -1.0000 -1.0000 5641839 1582027033.00 151.4771 59.9972 32.0000 1.9821 1.9848 417.6032 418.2709 0.1003 -1.0000 -1.0000 5642074 1582027033.10 151.4771 59.9972 32.0000 1.9832 1.9858 417.3845 418.0520 0.1003 -1.0000 -1.0000 5642136 1582027033.20 151.4771 59.9972 32.0000 1.9828 1.9855 417.3719 418.0400 0.1004 -1.0000 -1.0000 5642199 1582027033.30 151.4771 59.9972 32.0000 1.9828 1.9854 417.4339 418.1016 0.1003 -1.0000 -1.0000 5642261 1582027033.40 151.4771 59.9972 32.0000 1.9828 1.9854 417.6834 418.3512 0.1002 -1.0000 -1.0000 5642324 1582027033.50 151.4845 59.9972 32.0000 1.9818 1.9844 417.7000 418.3679 0.1004 -1.0000 -1.0000 5642527 1582027033.60 151.4845 59.9972 32.0000 1.9822 1.9848 417.6253 418.2926 0.1002 -1.0000 -1.0000 5642589 1582027033.70 151.4845 59.9972 32.0000 1.9821 1.9847 417.5616 418.2291 0.1003 -1.0000 -1.0000 5642652 1582027033.80 151.4845 59.9972 32.0000 1.9832 1.9858 417.4473 418.1149 0.1003 -1.0000 -1.0000 5642714 1582027033.90 151.4845 59.9972 32.0000 1.9825 1.9851 417.3469 418.0140 0.1003 -1.0000 -1.0000 5642777 1582027034.00 151.4635 59.9972 32.0000 1.9824 1.9851 417.5740 418.2424 0.1004 -1.0000 -1.0000 5643012 1582027034.10 151.4566 59.9972 32.0000 1.9827 1.9853 417.7309 418.3994 0.1003 -1.0000 -1.0000 5643074 1582027034.20 151.4566 59.9972 32.0000 1.9828 1.9854 417.5465 418.2155 0.1005 -1.0000 -1.0000 5643136 1582027034.30 151.4566 59.9972 32.0000 1.9838 1.9864 417.4622 418.1301 0.1004 -1.0000 -1.0000 5643199 1582027034.40 151.4566 59.9972 32.0000 1.9825 1.9852 417.6118 418.2807 0.1004 -1.0000 -1.0000 5643277 1582027034.50 151.4566 59.9972 32.0000 1.9826 1.9852 417.6989 418.3668 0.1003 -1.0000 -1.0000 5644308 1582027034.60 151.4601 59.9972 32.0000 1.9832 1.9858 417.5409 418.2094 0.1004 -1.0000 -1.0000 5644386 1582027034.70 151.4601 59.9972 32.0000 1.9831 1.9857 417.4176 418.0861 0.1004 -1.0000 -1.0000 5644449 1582027034.80 151.4601 59.9972 32.0000 1.9828 1.9854 417.4328 418.1011 0.1004 -1.0000 -1.0000 5644512 1582027034.90 151.4601 59.9972 32.0000 1.9825 1.9851 417.4691 418.1379 0.1004 -1.0000 -1.0000 5644574 1582027035.00 151.4601 59.9972 32.0000 1.9820 1.9846 417.6493 418.3173 0.1003 -1.0000 -1.0000 5644652 1582027035.10 151.4623 59.9971 32.0000 1.9824 1.9850 417.7811 418.4492 0.1003 -1.0000 -1.0000 5644715 1582027035.20 151.4623 59.9971 32.0000 1.9825 1.9851 417.5560 418.2242 0.1004 -1.0000 -1.0000 5644777 1582027035.30 151.4623 59.9971 32.0000 1.9834 1.9860 417.4774 418.1456 0.1004 -1.0000 -1.0000 5644839 1582027035.40 151.4623 59.9971 32.0000 1.9830 1.9856 417.5859 418.2552 0.1006 -1.0000 -1.0000 5644902 1582027035.50 151.4623 59.9971 32.0000 1.9825 1.9851 417.6193 418.2869 0.1003 -1.0000 -1.0000 5644980 1582027035.60 151.4623 59.9971 32.0000 1.9828 1.9854 417.5847 418.2540 0.1004 -1.0000 -1.0000 5645042 1582027035.70 151.4860 59.9971 32.0000 1.9835 1.9861 417.5593 418.2279 0.1005 -1.0000 -1.0000 5645105 1582027035.80 151.4860 59.9971 32.0000 1.9831 1.9857 417.4781 418.1455 0.1002 -1.0000 -1.0000 5645183 1582027035.90 151.4860 59.9971 32.0000 1.9827 1.9853 417.4852 418.1521 0.1003 -1.0000 -1.0000 5645246 1582027036.00 151.4860 59.9971 32.0000 1.9827 1.9853 417.5916 418.2601 0.1004 -1.0000 -1.0000 5645308 1582027036.10 151.4860 59.9971 32.0000 1.9825 1.9851 417.7284 418.3971 0.1004 -1.0000 -1.0000 5645371 1582027036.20 151.4831 59.9971 32.0000 1.9829 1.9855 417.6870 418.3539 0.1002 -1.0000 -1.0000 5645433 1582027036.30 151.4831 59.9971 32.0000 1.9836 1.9862 417.5276 418.1952 0.1004 -1.0000 -1.0000 5645496 1582027036.40 151.4831 59.9971 32.0000 1.9834 1.9860 417.4608 418.1275 0.1002 -1.0000 -1.0000 5645574 1582027036.50 151.4831 59.9971 32.0000 1.9826 1.9852 417.6090 418.2772 0.1004 -1.0000 -1.0000 5645636 1582027036.60 151.4831 59.9971 32.0000 1.9818 1.9844 417.5688 418.2382 0.1005 -1.0000 -1.0000 5645714 1582027036.70 151.4831 59.9971 32.0000 1.9829 1.9855 417.5156 418.1833 0.1003 -1.0000 -1.0000 5645777 1582027036.80 151.5012 59.9971 32.0000 1.9832 1.9858 417.4069 418.0751 0.1004 -1.0000 -1.0000 5645839 1582027036.90 151.5273 59.9971 32.0000 1.9827 1.9854 417.5504 418.2179 0.1003 -1.0000 -1.0000 5645902 1582027037.00 151.5273 59.9971 32.0000 1.9823 1.9849 417.6775 418.3469 0.1006 -1.0000 -1.0000 5645964 1582027037.10 151.5273 59.9971 32.0000 1.9826 1.9852 417.7024 418.3696 0.1002 -1.0000 -1.0000 5646027 1582027037.20 151.5273 59.9971 32.0000 1.9824 1.9850 417.4690 418.1365 0.1002 -1.0000 -1.0000 5646105 1582027037.30 151.5273 59.9971 32.0000 1.9833 1.9859 417.3238 417.9901 0.1002 -1.0000 -1.0000 5646168 1582027037.40 151.5936 59.9971 32.0000 1.9827 1.9853 417.5041 418.1708 0.1002 -1.0000 -1.0000 5646230 1582027037.50 151.5936 59.9971 32.0000 1.9832 1.9858 417.6829 418.3508 0.1003 -1.0000 -1.0000 5646308 1582027037.60 151.5936 59.9971 32.0000 1.9827 1.9853 417.5925 418.2597 0.1002 -1.0000 -1.0000 5646824 1582027037.70 151.5936 59.9971 32.0000 1.9843 1.9869 417.4298 418.0971 0.1003 -1.0000 -1.0000 5646886 1582027037.80 151.5936 59.9971 32.0000 1.9830 1.9856 417.4971 418.1652 0.1004 -1.0000 -1.0000 5646964 1582027037.90 151.5901 59.9971 32.0000 1.9830 1.9856 417.5510 418.2185 0.1003 -1.0000 -1.0000 5647027 1582027038.00 151.5684 59.9971 32.0000 1.9837 1.9864 417.4707 418.1386 0.1003 -1.0000 -1.0000 5647089 1582027038.10 151.5684 59.9971 32.0000 1.9827 1.9853 417.4163 418.0847 0.1005 -1.0000 -1.0000 5647168 1582027038.20 151.5684 59.9971 32.0000 1.9832 1.9858 417.3874 418.0564 0.1005 -1.0000 -1.0000 5647230 1582027038.30 151.5684 59.9971 32.0000 1.9830 1.9856 417.5581 418.2261 0.1003 -1.0000 -1.0000 5647292 1582027038.40 151.5684 59.9971 32.0000 1.9825 1.9852 417.5814 418.2496 0.1004 -1.0000 -1.0000 5647371 1582027038.50 151.5559 59.9971 32.0000 1.9827 1.9853 417.6810 418.3493 0.1004 -1.0000 -1.0000 5647418 1582027038.60 151.5559 59.9971 32.0000 1.9835 1.9861 417.4713 418.1397 0.1004 -1.0000 -1.0000 5647558 1582027038.70 151.5559 59.9971 32.0000 1.9828 1.9854 417.4117 418.0791 0.1002 -1.0000 -1.0000 5647621 1582027038.80 151.5559 59.9971 32.0000 1.9822 1.9848 417.6178 418.2850 0.1002 -1.0000 -1.0000 5647683 1582027038.90 151.5559 59.9971 32.0000 1.9824 1.9850 417.6929 418.3604 0.1003 -1.0000 -1.0000 5647761 1582027039.00 151.5392 59.9971 32.0000 1.9829 1.9855 417.4586 418.1274 0.1005 -1.0000 -1.0000 5647824 1582027039.10 151.5057 59.9971 32.0000 1.9824 1.9850 417.3736 418.0422 0.1004 -1.0000 -1.0000 5648058 1582027039.20 151.5057 59.9971 32.0000 1.9824 1.9850 417.4801 418.1488 0.1005 -1.0000 -1.0000 5648121 1582027039.30 151.5057 59.9971 32.0000 1.9828 1.9854 417.5872 418.2558 0.1004 -1.0000 -1.0000 5648199 1582027039.40 151.5057 59.9971 32.0000 1.9828 1.9855 417.5886 418.2568 0.1003 -1.0000 -1.0000 5648261 1582027039.50 151.5057 59.9971 32.0000 1.9831 1.9857 417.3507 418.0175 0.1002 -1.0000 -1.0000 5648324 1582027039.60 151.4705 59.9971 32.0000 1.9828 1.9854 417.4540 418.1223 0.1004 -1.0000 -1.0000 5648386 1582027039.70 151.4705 59.9971 32.0000 1.9828 1.9854 417.6053 418.2736 0.1004 -1.0000 -1.0000 5648558 1582027039.80 151.4705 59.9971 32.0000 1.9822 1.9848 417.7091 418.3772 0.1003 -1.0000 -1.0000 5648636 1582027039.90 151.4705 59.9971 32.0000 1.9819 1.9845 417.6008 418.2683 0.1003 -1.0000 -1.0000 5648699 1582027040.00 151.4705 59.9971 32.0000 1.9827 1.9853 417.3880 418.0555 0.1003 -1.0000 -1.0000 5648761 1582027040.10 151.4585 59.9971 32.0000 1.9825 1.9851 417.4783 418.1466 0.1004 -1.0000 -1.0000 5648839 1582027040.20 151.4404 59.9971 32.0000 1.9815 1.9841 417.5108 418.1792 0.1005 -1.0000 -1.0000 5649074 1582027040.30 151.4404 59.9971 32.0000 1.9819 1.9845 417.5670 418.2360 0.1004 -1.0000 -1.0000 5649136 1582027040.40 151.4404 59.9971 32.0000 1.9826 1.9852 417.4847 418.1542 0.1007 -1.0000 -1.0000 5649199 1582027040.50 151.4404 59.9971 32.0000 1.9835 1.9861 417.3452 418.0131 0.1004 -1.0000 -1.0000 5649261 1582027040.60 151.4404 59.9971 32.0000 1.9836 1.9863 417.3935 418.0616 0.1004 -1.0000 -1.0000 5649339 1582027040.70 151.4758 59.9971 32.0000 1.9822 1.9848 417.4648 418.1325 0.1003 -1.0000 -1.0000 5649761 1582027040.80 151.4758 59.9971 32.0000 1.9818 1.9844 417.6268 418.2946 0.1003 -1.0000 -1.0000 5649824 1582027040.90 151.4758 59.9971 32.0000 1.9826 1.9852 417.5474 418.2158 0.1004 -1.0000 -1.0000 5649902 1582027041.00 151.4758 59.9971 32.0000 1.9828 1.9854 417.5665 418.2353 0.1005 -1.0000 -1.0000 5649964 1582027041.10 151.4758 59.9971 32.0000 1.9827 1.9853 417.4339 418.1012 0.1003 -1.0000 -1.0000 5650027 1582027041.20 151.4232 59.9971 32.0000 1.9819 1.9845 417.6154 418.2841 0.1005 -1.0000 -1.0000 5650292 1582027041.30 151.4232 59.9971 32.0000 1.9818 1.9844 417.5988 418.2672 0.1003 -1.0000 -1.0000 5650355 1582027041.40 151.4232 59.9971 32.0000 1.9828 1.9854 417.4946 418.1631 0.1005 -1.0000 -1.0000 5650418 1582027041.50 151.4232 59.9971 32.0000 1.9833 1.9859 417.3283 417.9971 0.1005 -1.0000 -1.0000 5650496 1582027041.60 151.4232 59.9971 32.0000 1.9829 1.9855 417.4447 418.1131 0.1004 -1.0000 -1.0000 5650558 1582027041.70 151.4234 59.9971 32.0000 1.9823 1.9849 417.6072 418.2758 0.1004 -1.0000 -1.0000 5650777 1582027041.80 151.4249 59.9971 32.0000 1.9827 1.9853 417.6236 418.2920 0.1004 -1.0000 -1.0000 5650855 1582027041.90 151.4249 59.9971 32.0000 1.9837 1.9863 417.4692 418.1379 0.1004 -1.0000 -1.0000 5650918 1582027042.00 151.4249 59.9971 32.0000 1.9833 1.9859 417.4022 418.0705 0.1004 -1.0000 -1.0000 5650980 1582027042.10 151.4249 59.9971 32.0000 1.9830 1.9857 417.5375 418.2060 0.1005 -1.0000 -1.0000 5651058 1582027042.20 151.4249 59.9971 32.0000 1.9828 1.9854 417.5839 418.2534 0.1006 -1.0000 -1.0000 5651339 1582027042.30 151.4492 59.9971 32.0000 1.9825 1.9851 417.5665 418.2357 0.1005 -1.0000 -1.0000 5651402 1582027042.40 151.4492 59.9971 32.0000 1.9835 1.9861 417.3825 418.0520 0.1006 -1.0000 -1.0000 5651480 1582027042.50 151.4492 59.9971 32.0000 1.9833 1.9859 417.3572 418.0256 0.1004 -1.0000 -1.0000 5651542 1582027042.60 151.4492 59.9971 32.0000 1.9821 1.9847 417.4523 418.1201 0.1003 -1.0000 -1.0000 5651605 1582027042.70 151.4492 59.9971 32.0000 1.9818 1.9844 417.6460 418.3156 0.1005 -1.0000 -1.0000 5651667 1582027042.80 151.4546 59.9971 32.0000 1.9817 1.9843 417.6480 418.3167 0.1004 -1.0000 -1.0000 5651746 1582027042.90 151.4593 59.9971 32.0000 1.9824 1.9851 417.6174 418.2867 0.1006 -1.0000 -1.0000 5651808 1582027043.00 151.4593 59.9971 32.0000 1.9834 1.9860 417.3854 418.0531 0.1004 -1.0000 -1.0000 5651871 1582027043.10 151.4593 59.9971 32.0000 1.9830 1.9856 417.5131 418.1827 0.1006 -1.0000 -1.0000 5651933 1582027043.20 151.4593 59.9971 32.0000 1.9821 1.9847 417.5398 418.2100 0.1007 -1.0000 -1.0000 5652074 1582027043.30 151.4593 59.9971 32.0000 1.9822 1.9848 417.6357 418.3032 0.1003 -1.0000 -1.0000 5652136 1582027043.40 151.5146 59.9971 32.0000 1.9826 1.9852 417.5169 418.1860 0.1005 -1.0000 -1.0000 5652199 1582027043.50 151.5146 59.9971 32.0000 1.9833 1.9859 417.4109 418.0789 0.1003 -1.0000 -1.0000 5652277 1582027043.60 151.5146 59.9971 32.0000 1.9834 1.9860 417.4293 418.0972 0.1004 -1.0000 -1.0000 5652339 1582027043.70 151.5146 59.9971 32.0000 1.9823 1.9849 417.6412 418.3093 0.1004 -1.0000 -1.0000 5652402 1582027043.80 151.5146 59.9971 32.0000 1.9813 1.9839 417.7250 418.3938 0.1004 -1.0000 -1.0000 5652574 1582027043.90 151.5165 59.9971 32.0000 1.9821 1.9847 417.5652 418.2341 0.1005 -1.0000 -1.0000 5652636 1582027044.00 151.5180 59.9971 32.0000 1.9831 1.9857 417.4676 418.1360 0.1005 -1.0000 -1.0000 5652699 1582027044.10 151.5180 59.9971 32.0000 1.9819 1.9845 417.4451 418.1139 0.1005 -1.0000 -1.0000 5652777 1582027044.20 151.5180 59.9971 32.0000 1.9823 1.9849 417.5086 418.1772 0.1005 -1.0000 -1.0000 5652839 1582027044.30 151.5180 59.9971 32.0000 1.9822 1.9848 417.6817 418.3514 0.1005 -1.0000 -1.0000 5653418 1582027044.40 151.5180 59.9971 32.0000 1.9819 1.9845 417.6258 418.2949 0.1005 -1.0000 -1.0000 5653496 1582027044.50 151.5371 59.9971 32.0000 1.9822 1.9848 417.4110 418.0805 0.1006 -1.0000 -1.0000 5653558 1582027044.60 151.5371 59.9971 32.0000 1.9826 1.9852 417.3702 418.0391 0.1005 -1.0000 -1.0000 5653621 1582027044.70 151.5371 59.9971 32.0000 1.9819 1.9845 417.5822 418.2505 0.1004 -1.0000 -1.0000 5653683 1582027044.80 151.5371 59.9971 32.0000 1.9821 1.9847 417.6899 418.3587 0.1005 -1.0000 -1.0000 5653808 1582027044.90 151.5371 59.9971 32.0000 1.9828 1.9854 417.4453 418.1133 0.1004 -1.0000 -1.0000 5653886 1582027045.00 151.5577 59.9971 32.0000 1.9823 1.9849 417.3265 417.9954 0.1006 -1.0000 -1.0000 5653949 1582027045.10 151.5616 59.9971 32.0000 1.9827 1.9853 417.4271 418.0966 0.1006 -1.0000 -1.0000 5654011 1582027045.20 151.5616 59.9971 32.0000 1.9826 1.9853 417.5459 418.2147 0.1004 -1.0000 -1.0000 5654089 1582027045.30 151.5616 59.9971 32.0000 1.9824 1.9851 417.6767 418.3458 0.1005 -1.0000 -1.0000 5654308 1582027045.40 151.5616 59.9971 32.0000 1.9829 1.9855 417.4533 418.1227 0.1005 -1.0000 -1.0000 5654371 1582027045.50 151.5616 59.9971 32.0000 1.9827 1.9853 417.4379 418.1063 0.1004 -1.0000 -1.0000 5654449 1582027045.60 151.5573 59.9971 32.0000 1.9827 1.9853 417.4507 418.1188 0.1004 -1.0000 -1.0000 5654511 1582027045.70 151.5573 59.9971 32.0000 1.9816 1.9842 417.7748 418.4440 0.1005 -1.0000 -1.0000 5654574 1582027045.80 151.5573 59.9971 32.0000 1.9821 1.9848 417.6164 418.2851 0.1004 -1.0000 -1.0000 5654855 1582027045.90 151.5573 59.9971 32.0000 1.9833 1.9859 417.4571 418.1262 0.1005 -1.0000 -1.0000 5654918 1582027046.00 151.5573 59.9971 32.0000 1.9827 1.9854 417.3867 418.0556 0.1005 -1.0000 -1.0000 5654980 1582027046.10 151.5467 59.9971 32.0000 1.9825 1.9851 417.4520 418.1204 0.1004 -1.0000 -1.0000 5655058 1582027046.20 151.5449 59.9971 32.0000 1.9823 1.9849 417.6073 418.2754 0.1004 -1.0000 -1.0000 5655121 1582027046.30 151.5449 59.9971 32.0000 1.9816 1.9842 417.6317 418.3017 0.1005 -1.0000 -1.0000 5655308 1582027046.40 151.5449 59.9971 32.0000 1.9831 1.9857 417.4677 418.1358 0.1004 -1.0000 -1.0000 5655386 1582027046.50 151.5449 59.9971 32.0000 1.9834 1.9860 417.4790 418.1468 0.1003 -1.0000 -1.0000 5655449 1582027046.60 151.5449 59.9971 32.0000 1.9834 1.9861 417.4681 418.1364 0.1004 -1.0000 -1.0000 5655512 1582027046.70 151.4253 59.9971 32.0000 1.9818 1.9844 417.5411 418.2104 0.1006 -1.0000 -1.0000 5655589 1582027046.80 151.4253 59.9971 32.0000 1.9816 1.9842 417.4440 418.1124 0.1004 -1.0000 -1.0000 5655652 1582027046.90 151.4253 59.9971 32.0000 1.9821 1.9847 417.4064 418.0746 0.1004 -1.0000 -1.0000 5655839 1582027047.00 151.4253 59.9971 32.0000 1.9824 1.9850 417.3667 418.0351 0.1004 -1.0000 -1.0000 5655902 1582027047.10 151.4253 59.9971 32.0000 1.9822 1.9848 417.4970 418.1657 0.1005 -1.0000 -1.0000 5655964 1582027047.20 151.4210 59.9971 32.0000 1.9819 1.9845 417.6700 418.3383 0.1004 -1.0000 -1.0000 5656042 1582027047.30 151.4107 59.9971 32.0000 1.9817 1.9843 417.6396 418.3087 0.1005 -1.0000 -1.0000 5656105 1582027047.40 151.4107 59.9971 32.0000 1.9818 1.9844 417.7078 418.3763 0.1004 -1.0000 -1.0000 5656636 1582027047.50 151.4107 59.9971 32.0000 1.9815 1.9841 417.6351 418.3039 0.1005 -1.0000 -1.0000 5656699 1582027047.60 151.4107 59.9971 32.0000 1.9832 1.9858 417.4907 418.1591 0.1004 -1.0000 -1.0000 5656761 1582027047.70 151.4107 59.9971 32.0000 1.9827 1.9854 417.4507 418.1201 0.1005 -1.0000 -1.0000 5656824 1582027047.80 151.4424 59.9971 32.0000 1.9822 1.9849 417.4435 418.1117 0.1004 -1.0000 -1.0000 5656902 1582027047.90 151.4424 59.9971 32.0000 1.9822 1.9848 417.5208 418.1896 0.1005 -1.0000 -1.0000 5656996 1582027048.00 151.4424 59.9971 32.0000 1.9830 1.9856 417.3240 417.9925 0.1005 -1.0000 -1.0000 5657089 1582027048.10 151.4424 59.9971 32.0000 1.9828 1.9854 417.3707 418.0400 0.1006 -1.0000 -1.0000 5657168 1582027048.20 151.4424 59.9971 32.0000 1.9830 1.9856 417.5357 418.2044 0.1004 -1.0000 -1.0000 5657230 1582027048.30 151.4337 59.9971 32.0000 1.9829 1.9856 417.6888 418.3575 0.1004 -1.0000 -1.0000 5657292 1582027048.40 151.4283 59.9971 32.0000 1.9827 1.9854 417.5172 418.1863 0.1005 -1.0000 -1.0000 5657371 1582027048.50 151.4283 59.9971 32.0000 1.9831 1.9858 417.4431 418.1107 0.1004 -1.0000 -1.0000 5657433 1582027048.60 151.4283 59.9971 32.0000 1.9834 1.9861 417.3176 417.9865 0.1006 -1.0000 -1.0000 5657496 1582027048.70 151.4283 59.9971 32.0000 1.9822 1.9849 417.5086 418.1778 0.1005 -1.0000 -1.0000 5657558 1582027048.80 151.4283 59.9971 32.0000 1.9820 1.9847 417.6573 418.3265 0.1004 -1.0000 -1.0000 5657621 1582027048.90 151.4413 59.9971 32.0000 1.9825 1.9851 417.6095 418.2787 0.1006 -1.0000 -1.0000 5658074 1582027049.00 151.4413 59.9971 32.0000 1.9831 1.9857 417.4477 418.1150 0.1003 -1.0000 -1.0000 5658136 1582027049.10 151.4413 59.9971 32.0000 1.9829 1.9855 417.4146 418.0823 0.1004 -1.0000 -1.0000 5658199 1582027049.20 151.4413 59.9971 32.0000 1.9829 1.9855 417.5782 418.2469 0.1005 -1.0000 -1.0000 5658277 1582027049.30 151.4413 59.9971 32.0000 1.9822 1.9848 417.6761 418.3450 0.1004 -1.0000 -1.0000 5658339 1582027049.40 151.4808 59.9971 32.0000 1.9828 1.9855 417.6520 418.3202 0.1004 -1.0000 -1.0000 5658402 1582027049.50 151.4882 59.9971 32.0000 1.9827 1.9853 417.4439 418.1126 0.1005 -1.0000 -1.0000 5658480 1582027049.60 151.4882 59.9971 32.0000 1.9824 1.9851 417.3604 418.0296 0.1006 -1.0000 -1.0000 5658542 1582027049.70 151.4882 59.9971 32.0000 1.9832 1.9858 417.3868 418.0557 0.1005 -1.0000 -1.0000 5658605 1582027049.80 151.4882 59.9971 32.0000 1.9813 1.9839 417.5947 418.2636 0.1005 -1.0000 -1.0000 5658667 1582027049.90 151.4882 59.9971 32.0000 1.9823 1.9849 417.6300 418.2983 0.1003 -1.0000 -1.0000 5658855 1582027050.00 151.4882 59.9971 32.0000 1.9826 1.9852 417.5985 418.2664 0.1003 -1.0000 -1.0000 5658902 1582027050.10 151.4990 59.9969 32.0000 1.9828 1.9854 417.4427 418.1113 0.1005 -1.0000 -1.0000 5658980 1582027050.20 151.5004 59.9969 32.0000 1.9834 1.9861 417.5806 418.2502 0.1006 -1.0000 -1.0000 5659042 1582027050.30 151.5004 59.9969 32.0000 1.9827 1.9853 417.6716 418.3408 0.1005 -1.0000 -1.0000 5659105 1582027050.40 151.5004 59.9969 32.0000 1.9829 1.9855 417.6455 418.3150 0.1006 -1.0000 -1.0000 5659183 1582027050.50 151.5004 59.9969 32.0000 1.9825 1.9851 417.4762 418.1449 0.1003 -1.0000 -1.0000 5659480 1582027050.60 151.5004 59.9969 32.0000 1.9833 1.9860 417.4175 418.0865 0.1005 -1.0000 -1.0000 5659558 1582027050.70 151.5004 59.9969 32.0000 1.9831 1.9857 417.4434 418.1118 0.1005 -1.0000 -1.0000 5659621 1582027050.80 151.5415 59.9969 32.0000 1.9824 1.9850 417.5124 418.1808 0.1004 -1.0000 -1.0000 5659667 1582027050.90 151.5415 59.9969 32.0000 1.9820 1.9846 417.6834 418.3520 0.1005 -1.0000 -1.0000 5659746 1582027051.00 151.5415 59.9969 32.0000 1.9832 1.9858 417.5181 418.1873 0.1005 -1.0000 -1.0000 5700214 1582027051.10 151.5415 59.9969 32.0000 1.9829 1.9855 417.4024 418.0708 0.1004 -1.0000 -1.0000 5700277 1582027051.20 151.5415 59.9969 32.0000 1.9838 1.9864 417.3981 418.0661 0.1004 -1.0000 -1.0000 5700355 1582027051.30 151.5748 59.9969 32.0000 1.9826 1.9852 417.4911 418.1590 0.1004 -1.0000 -1.0000 5700417 1582027051.40 151.5753 59.9969 32.0000 1.9833 1.9859 417.6415 418.3101 0.1004 -1.0000 -1.0000 5700480 1582027051.50 151.5753 59.9969 32.0000 1.9831 1.9857 417.4830 418.1509 0.1003 -1.0000 -1.0000 5700558 1582027051.60 151.5753 59.9969 32.0000 1.9838 1.9864 417.4142 418.0842 0.1006 -1.0000 -1.0000 5700621 1582027051.70 151.5753 59.9969 32.0000 1.9826 1.9852 417.6209 418.2898 0.1005 -1.0000 -1.0000 5700683 1582027051.80 151.5755 59.9969 32.0000 1.9824 1.9850 417.6501 418.3182 0.1003 -1.0000 -1.0000 5700761 1582027051.90 151.5784 59.9969 32.0000 1.9825 1.9851 417.6043 418.2737 0.1006 -1.0000 -1.0000 5700824 1582027052.00 151.5784 59.9969 32.0000 1.9824 1.9850 417.4998 418.1688 0.1004 -1.0000 -1.0000 5701011 1582027052.10 151.5784 59.9969 32.0000 1.9821 1.9847 417.4826 418.1510 0.1005 -1.0000 -1.0000 5701074 1582027052.20 151.5784 59.9969 32.0000 1.9828 1.9854 417.6642 418.3328 0.1004 -1.0000 -1.0000 5701136 1582027052.30 151.5784 59.9969 32.0000 1.9821 1.9847 417.6535 418.3214 0.1003 -1.0000 -1.0000 5701199 1582027052.40 151.5516 59.9969 32.0000 1.9825 1.9851 417.5013 418.1696 0.1004 -1.0000 -1.0000 5701277 1582027052.50 151.5473 59.9969 32.0000 1.9818 1.9844 417.5052 418.1731 0.1003 -1.0000 -1.0000 5701511 1582027052.60 151.5473 59.9969 32.0000 1.9820 1.9846 417.5492 418.2173 0.1004 -1.0000 -1.0000 5701574 1582027052.70 151.5473 59.9969 32.0000 1.9810 1.9836 417.6740 418.3428 0.1004 -1.0000 -1.0000 5701636 1582027052.80 151.5473 59.9969 32.0000 1.9826 1.9852 417.5935 418.2621 0.1005 -1.0000 -1.0000 5701715 1582027052.90 151.5444 59.9969 32.0000 1.9833 1.9859 417.4123 418.0810 0.1005 -1.0000 -1.0000 5701777 1582027053.00 151.4995 59.9969 32.0000 1.9827 1.9853 417.3698 418.0395 0.1006 -1.0000 -1.0000 5702512 1582027053.10 151.4995 59.9969 32.0000 1.9819 1.9845 417.4697 418.1388 0.1006 -1.0000 -1.0000 5702574 1582027053.20 151.4995 59.9969 32.0000 1.9823 1.9849 417.5911 418.2579 0.1001 -1.0000 -1.0000 5702652 1582027053.30 151.4995 59.9969 32.0000 1.9830 1.9856 417.4503 418.1177 0.1003 -1.0000 -1.0000 5702730 1582027053.40 151.4995 59.9969 32.0000 1.9829 1.9856 417.3779 418.0458 0.1004 -1.0000 -1.0000 5702792 1582027053.50 151.4995 59.9969 32.0000 1.9826 1.9852 417.4744 418.1426 0.1004 -1.0000 -1.0000 5702871 1582027053.60 151.4686 59.9969 32.0000 1.9827 1.9853 417.5134 418.1824 0.1004 -1.0000 -1.0000 5702933 1582027053.70 151.4686 59.9969 32.0000 1.9828 1.9854 417.4753 418.1425 0.1004 -1.0000 -1.0000 5702996 1582027053.80 151.4686 59.9969 32.0000 1.9830 1.9856 417.3954 418.0637 0.1003 -1.0000 -1.0000 5703074 1582027053.90 151.4686 59.9969 32.0000 1.9831 1.9857 417.4128 418.0808 0.1004 -1.0000 -1.0000 5703136 1582027054.00 151.4686 59.9969 32.0000 1.9819 1.9845 417.5318 418.1996 0.1003 -1.0000 -1.0000 5703371 1582027054.10 151.4680 59.9969 32.0000 1.9816 1.9842 417.6617 418.3300 0.1003 -1.0000 -1.0000 5703449 1582027054.20 151.4678 59.9969 32.0000 1.9818 1.9844 417.6136 418.2822 0.1004 -1.0000 -1.0000 5703511 1582027054.30 151.4678 59.9969 32.0000 1.9829 1.9855 417.5835 418.2510 0.1003 -1.0000 -1.0000 5703574 1582027054.40 151.4678 59.9969 32.0000 1.9821 1.9847 417.4567 418.1250 0.1004 -1.0000 -1.0000 5703652 1582027054.50 151.4678 59.9969 32.0000 1.9823 1.9849 417.5002 418.1673 0.1002 -1.0000 -1.0000 5703714 1582027054.60 151.4663 59.9969 32.0000 1.9818 1.9844 417.6042 418.2727 0.1004 -1.0000 -1.0000 5703777 1582027054.70 151.4405 59.9972 32.0000 1.9820 1.9846 417.5875 418.2569 0.1006 -1.0000 -1.0000 5703839 1582027054.80 151.4405 59.9972 32.0000 1.9824 1.9850 417.3998 418.0687 0.1005 -1.0000 -1.0000 5703902 1582027054.90 151.4405 59.9972 32.0000 1.9828 1.9854 417.2892 417.9568 0.1004 -1.0000 -1.0000 5703980 1582027055.00 151.4405 59.9972 32.0000 1.9822 1.9848 417.6155 418.2838 0.1004 -1.0000 -1.0000 5704042 1582027055.10 151.4405 59.9972 32.0000 1.9820 1.9846 417.5765 418.2448 0.1004 -1.0000 -1.0000 5704105 1582027055.20 151.4547 59.9972 32.0000 1.9835 1.9861 417.4737 418.1425 0.1005 -1.0000 -1.0000 5704183 1582027055.30 151.4547 59.9972 32.0000 1.9835 1.9861 417.4347 418.1022 0.1004 -1.0000 -1.0000 5704246 1582027055.40 151.4547 59.9972 32.0000 1.9829 1.9855 417.5554 418.2239 0.1004 -1.0000 -1.0000 5704308 1582027055.50 151.4547 59.9972 32.0000 1.9827 1.9854 417.6911 418.3600 0.1005 -1.0000 -1.0000 5704371 1582027055.60 151.4547 59.9972 32.0000 1.9831 1.9858 417.5438 418.2121 0.1004 -1.0000 -1.0000 5705058 1582027055.70 151.4640 59.9972 32.0000 1.9833 1.9860 417.4779 418.1460 0.1004 -1.0000 -1.0000 5705121 1582027055.80 151.5009 59.9972 32.0000 1.9835 1.9861 417.4273 418.0958 0.1004 -1.0000 -1.0000 5705199 1582027055.90 151.5009 59.9972 32.0000 1.9827 1.9853 417.5400 418.2071 0.1002 -1.0000 -1.0000 5705261 1582027056.00 151.5009 59.9972 32.0000 1.9820 1.9846 417.5905 418.2581 0.1003 -1.0000 -1.0000 5705324 1582027056.10 151.5009 59.9972 32.0000 1.9827 1.9853 417.5929 418.2623 0.1006 -1.0000 -1.0000 5705386 1582027056.20 151.5009 59.9972 32.0000 1.9830 1.9856 417.4806 418.1481 0.1003 -1.0000 -1.0000 5705449 1582027056.30 151.5327 59.9972 32.0000 1.9830 1.9857 417.4119 418.0801 0.1004 -1.0000 -1.0000 5705527 1582027056.40 151.5363 59.9972 32.0000 1.9824 1.9850 417.4615 418.1288 0.1002 -1.0000 -1.0000 5705605 1582027056.50 151.5363 59.9972 32.0000 1.9821 1.9847 417.6524 418.3206 0.1003 -1.0000 -1.0000 5705652 1582027056.60 151.5363 59.9972 32.0000 1.9825 1.9851 417.5781 418.2455 0.1003 -1.0000 -1.0000 5705746 1582027056.70 151.5363 59.9972 32.0000 1.9835 1.9861 417.4555 418.1235 0.1004 -1.0000 -1.0000 5705808 1582027056.80 151.5363 59.9972 32.0000 1.9831 1.9857 417.4060 418.0730 0.1003 -1.0000 -1.0000 5705871 1582027056.90 151.5368 59.9972 32.0000 1.9826 1.9852 417.4481 418.1165 0.1005 -1.0000 -1.0000 5705933 1582027057.00 151.5375 59.9972 32.0000 1.9822 1.9848 417.5309 418.1992 0.1003 -1.0000 -1.0000 5705996 1582027057.10 151.5375 59.9972 32.0000 1.9820 1.9846 417.5760 418.2437 0.1003 -1.0000 -1.0000 5706058 1582027057.20 151.5171 59.9972 32.0000 1.9827 1.9853 417.4962 418.1630 0.1002 -1.0000 -1.0000 5706136 1582027057.30 151.5171 59.9972 32.0000 1.9824 1.9850 417.3617 418.0287 0.1002 -1.0000 -1.0000 5706199 1582027057.40 151.5171 59.9972 32.0000 1.9818 1.9844 417.3855 418.0535 0.1004 -1.0000 -1.0000 5706261 1582027057.50 151.5171 59.9972 32.0000 1.9820 1.9846 417.6125 418.2807 0.1003 -1.0000 -1.0000 5706339 1582027057.60 151.5171 59.9972 32.0000 1.9819 1.9845 417.6339 418.3022 0.1004 -1.0000 -1.0000 5707121 1582027057.70 151.5171 59.9972 32.0000 1.9826 1.9852 417.5135 418.1819 0.1004 -1.0000 -1.0000 5707183 1582027057.80 151.5171 59.9972 32.0000 1.9831 1.9857 417.3756 418.0431 0.1003 -1.0000 -1.0000 5707261 1582027057.90 151.5171 59.9972 32.0000 1.9819 1.9845 417.4530 418.1210 0.1003 -1.0000 -1.0000 5707324 1582027058.00 151.5002 59.9972 32.0000 1.9819 1.9845 417.5855 418.2533 0.1003 -1.0000 -1.0000 5707386 1582027058.10 151.4978 59.9972 32.0000 1.9819 1.9845 417.6465 418.3146 0.1004 -1.0000 -1.0000 5707496 1582027058.20 151.4978 59.9972 32.0000 1.9819 1.9845 417.4484 418.1164 0.1003 -1.0000 -1.0000 5707558 1582027058.30 151.4978 59.9972 32.0000 1.9828 1.9854 417.4121 418.0781 0.1000 -1.0000 -1.0000 5707621 1582027058.40 151.4978 59.9972 32.0000 1.9822 1.9848 417.6118 418.2811 0.1004 -1.0000 -1.0000 5707683 1582027058.50 151.4978 59.9972 32.0000 1.9821 1.9847 417.5914 418.2587 0.1003 -1.0000 -1.0000 5707746 1582027058.60 151.4978 59.9972 32.0000 1.9822 1.9848 417.4877 418.1556 0.1004 -1.0000 -1.0000 5707824 1582027058.70 151.4436 59.9972 32.0000 1.9834 1.9860 417.3540 418.0211 0.1003 -1.0000 -1.0000 5707886 1582027058.80 151.4436 59.9972 32.0000 1.9829 1.9855 417.4752 418.1434 0.1003 -1.0000 -1.0000 5707949 1582027058.90 151.4436 59.9972 32.0000 1.9825 1.9851 417.4409 418.1087 0.1004 -1.0000 -1.0000 5708027 1582027059.00 151.4436 59.9972 32.0000 1.9821 1.9848 417.6194 418.2878 0.1004 -1.0000 -1.0000 5708089 1582027059.10 151.4436 59.9972 32.0000 1.9821 1.9847 417.5894 418.2580 0.1004 -1.0000 -1.0000 5708152 1582027059.20 151.4408 59.9972 32.0000 1.9825 1.9851 417.4854 418.1548 0.1006 -1.0000 -1.0000 5708371 1582027059.30 151.4363 59.9972 32.0000 1.9828 1.9854 417.4856 418.1525 0.1002 -1.0000 -1.0000 5708433 1582027059.40 151.4363 59.9972 32.0000 1.9822 1.9849 417.6685 418.3367 0.1003 -1.0000 -1.0000 5708496 1582027059.50 151.4363 59.9972 32.0000 1.9821 1.9847 417.6702 418.3386 0.1004 -1.0000 -1.0000 5708558 1582027059.60 151.4363 59.9972 32.0000 1.9830 1.9856 417.5668 418.2348 0.1004 -1.0000 -1.0000 5708621 1582027059.70 151.4363 59.9972 32.0000 1.9832 1.9859 417.4689 418.1373 0.1004 -1.0000 -1.0000 5708855 1582027059.80 151.4276 59.9965 32.0000 1.9824 1.9850 417.6004 418.2682 0.1002 -1.0000 -1.0000 5708933 1582027059.90 151.4276 59.9965 32.0000 1.9825 1.9851 417.6981 418.3661 0.1004 -1.0000 -1.0000 5708996 1582027060.00 151.4276 59.9965 32.0000 1.9824 1.9851 417.6183 418.2864 0.1003 -1.0000 -1.0000 5709058 1582027060.10 151.4276 59.9965 32.0000 1.9831 1.9857 417.4346 418.1022 0.1004 -1.0000 -1.0000 5709121 1582027060.20 151.4276 59.9965 32.0000 1.9829 1.9855 417.4258 418.0942 0.1004 -1.0000 -1.0000 5709355 1582027060.30 151.4276 59.9965 32.0000 1.9827 1.9854 417.5900 418.2574 0.1002 -1.0000 -1.0000 5709418 1582027060.40 151.4276 59.9965 32.0000 1.9828 1.9854 417.6184 418.2866 0.1005 -1.0000 -1.0000 5709496 1582027060.50 151.4380 59.9965 32.0000 1.9828 1.9854 417.4979 418.1665 0.1003 -1.0000 -1.0000 5709558 1582027060.60 151.4380 59.9965 32.0000 1.9830 1.9856 417.4086 418.0752 0.1001 -1.0000 -1.0000 5709636 1582027060.70 151.4380 59.9965 32.0000 1.9826 1.9852 417.5409 418.2095 0.1005 -1.0000 -1.0000 5710011 1582027060.80 151.4380 59.9965 32.0000 1.9830 1.9856 417.6154 418.2840 0.1003 -1.0000 -1.0000 5710074 1582027060.90 151.4380 59.9965 32.0000 1.9821 1.9847 417.5417 418.2095 0.1003 -1.0000 -1.0000 5710152 1582027061.00 151.4157 59.9965 32.0000 1.9835 1.9861 417.4698 418.1367 0.1003 -1.0000 -1.0000 5710214 1582027061.10 151.4157 59.9965 32.0000 1.9840 1.9866 417.4044 418.0728 0.1004 -1.0000 -1.0000 5710277 1582027061.20 151.4157 59.9965 32.0000 1.9829 1.9855 417.5165 418.1847 0.1004 -1.0000 -1.0000 5710574 1582027061.30 151.4157 59.9965 32.0000 1.9824 1.9850 417.6147 418.2834 0.1005 -1.0000 -1.0000 5710621 1582027061.40 151.4157 59.9965 32.0000 1.9819 1.9845 417.6417 418.3111 0.1005 -1.0000 -1.0000 5710683 1582027061.50 151.4157 59.9965 32.0000 1.9827 1.9853 417.5524 418.2193 0.1001 -1.0000 -1.0000 5710761 1582027061.60 151.4157 59.9965 32.0000 1.9828 1.9855 417.5292 418.1971 0.1003 -1.0000 -1.0000 5710824 1582027061.70 151.4744 59.9965 32.0000 1.9842 1.9868 417.4679 418.1359 0.1004 -1.0000 -1.0000 5711012 1582027061.80 151.4744 59.9965 32.0000 1.9827 1.9854 417.5375 418.2061 0.1004 -1.0000 -1.0000 5711089 1582027061.90 151.4744 59.9965 32.0000 1.9826 1.9852 417.6886 418.3550 0.1001 -1.0000 -1.0000 5711136 1582027062.00 151.4744 59.9965 32.0000 1.9829 1.9855 417.5202 418.1879 0.1003 -1.0000 -1.0000 5711199 1582027062.10 151.4744 59.9965 32.0000 1.9838 1.9864 417.4409 418.1091 0.1004 -1.0000 -1.0000 5711277 1582027062.20 151.4744 59.9965 32.0000 1.9833 1.9859 417.4599 418.1275 0.1003 -1.0000 -1.0000 5711512 1582027062.30 151.5576 59.9965 32.0000 1.9831 1.9858 417.5503 418.2182 0.1003 -1.0000 -1.0000 5711574 1582027062.40 151.5576 59.9965 32.0000 1.9819 1.9845 417.5941 418.2620 0.1003 -1.0000 -1.0000 5711652 1582027062.50 151.5576 59.9965 32.0000 1.9831 1.9857 417.5418 418.2101 0.1004 -1.0000 -1.0000 5711714 1582027062.60 151.5576 59.9965 32.0000 1.9839 1.9865 417.4913 418.1591 0.1003 -1.0000 -1.0000 5711793 1582027062.70 151.5576 59.9965 32.0000 1.9832 1.9858 417.3615 418.0299 0.1005 -1.0000 -1.0000 5711855 1582027062.80 151.5428 59.9965 32.0000 1.9826 1.9852 417.5059 418.1745 0.1004 -1.0000 -1.0000 5711917 1582027062.90 151.5428 59.9965 32.0000 1.9830 1.9856 417.6557 418.3235 0.1003 -1.0000 -1.0000 5711980 1582027063.00 151.5428 59.9965 32.0000 1.9826 1.9852 417.5228 418.1905 0.1004 -1.0000 -1.0000 5712042 1582027063.10 151.5428 59.9965 32.0000 1.9834 1.9860 417.4471 418.1157 0.1004 -1.0000 -1.0000 5712105 1582027063.20 151.5428 59.9965 32.0000 1.9827 1.9853 417.5061 418.1738 0.1003 -1.0000 -1.0000 5712183 1582027063.30 151.5687 59.9965 32.0000 1.9821 1.9848 417.6390 418.3072 0.1003 -1.0000 -1.0000 5712355 1582027063.40 151.6153 59.9965 32.0000 1.9825 1.9851 417.6090 418.2777 0.1005 -1.0000 -1.0000 5712418 1582027063.50 151.6153 59.9965 32.0000 1.9825 1.9851 417.6170 418.2860 0.1005 -1.0000 -1.0000 5712496 1582027063.60 151.6153 59.9965 32.0000 1.9836 1.9862 417.5456 418.2138 0.1004 -1.0000 -1.0000 5712558 1582027063.70 151.6153 59.9965 32.0000 1.9835 1.9861 417.5014 418.1690 0.1003 -1.0000 -1.0000 5712636 1582027063.80 151.6153 59.9965 32.0000 1.9836 1.9862 417.4857 418.1544 0.1004 -1.0000 -1.0000 5712871 1582027063.90 151.5695 59.9965 32.0000 1.9828 1.9854 417.6081 418.2761 0.1004 -1.0000 -1.0000 5712933 1582027064.00 151.5695 59.9965 32.0000 1.9834 1.9860 417.5528 418.2222 0.1006 -1.0000 -1.0000 5712996 1582027064.10 151.5695 59.9965 32.0000 1.9833 1.9859 417.4055 418.0749 0.1005 -1.0000 -1.0000 5713074 1582027064.20 151.5695 59.9965 32.0000 1.9833 1.9860 417.4834 418.1503 0.1003 -1.0000 -1.0000 5713136 1582027064.30 151.5695 59.9965 32.0000 1.9814 1.9840 417.5971 418.2659 0.1005 -1.0000 -1.0000 5713355 1582027064.40 151.5695 59.9965 32.0000 1.9823 1.9849 417.6540 418.3223 0.1003 -1.0000 -1.0000 5713433 1582027064.50 151.5261 59.9965 32.0000 1.9826 1.9852 417.5382 418.2067 0.1004 -1.0000 -1.0000 5713496 1582027064.60 151.5175 59.9965 32.0000 1.9824 1.9850 417.4977 418.1660 0.1004 -1.0000 -1.0000 5713574 1582027064.70 151.5175 59.9965 32.0000 1.9832 1.9858 417.4905 418.1588 0.1004 -1.0000 -1.0000 5713636 1582027064.80 151.5175 59.9965 32.0000 1.9826 1.9852 417.6113 418.2793 0.1004 -1.0000 -1.0000 5713871 1582027064.90 151.5175 59.9965 32.0000 1.9827 1.9853 417.7013 418.3698 0.1003 -1.0000 -1.0000 5713933 1582027065.00 151.5158 59.9965 32.0000 1.9828 1.9854 417.4662 418.1333 0.1002 -1.0000 -1.0000 5713996 1582027065.10 151.4538 59.9968 32.0000 1.9825 1.9851 417.5605 418.2292 0.1005 -1.0000 -1.0000 5714058 1582027065.20 151.4538 59.9968 32.0000 1.9822 1.9848 417.6564 418.3248 0.1004 -1.0000 -1.0000 5714136 1582027065.30 151.4538 59.9968 32.0000 1.9829 1.9855 417.6086 418.2777 0.1005 -1.0000 -1.0000 5714871 1582027065.40 151.4538 59.9968 32.0000 1.9825 1.9851 417.5786 418.2483 0.1006 -1.0000 -1.0000 5714933 1582027065.50 151.4538 59.9968 32.0000 1.9834 1.9860 417.4509 418.1193 0.1004 -1.0000 -1.0000 5715011 1582027065.60 151.4309 59.9968 32.0000 1.9817 1.9843 417.5013 418.1697 0.1004 -1.0000 -1.0000 5715074 1582027065.70 151.4301 59.9968 32.0000 1.9815 1.9841 417.6623 418.3304 0.1003 -1.0000 -1.0000 5715136 1582027065.80 151.4301 59.9968 32.0000 1.9826 1.9853 417.5467 418.2146 0.1003 -1.0000 -1.0000 5715199 1582027065.90 151.4301 59.9968 32.0000 1.9836 1.9862 417.4945 418.1631 0.1005 -1.0000 -1.0000 5715261 1582027066.00 151.4301 59.9968 32.0000 1.9832 1.9858 417.3833 418.0511 0.1003 -1.0000 -1.0000 5715324 1582027066.10 151.4463 59.9968 32.0000 1.9829 1.9855 417.4414 418.1087 0.1003 -1.0000 -1.0000 5715402 1582027066.20 151.4680 59.9968 32.0000 1.9824 1.9850 417.6066 418.2756 0.1005 -1.0000 -1.0000 5715465 1582027066.30 151.4680 59.9968 32.0000 1.9832 1.9859 417.5784 418.2470 0.1004 -1.0000 -1.0000 5715527 1582027066.40 151.4680 59.9968 32.0000 1.9836 1.9862 417.5438 418.2123 0.1004 -1.0000 -1.0000 5715605 1582027066.50 151.4680 59.9968 32.0000 1.9829 1.9855 417.4768 418.1453 0.1004 -1.0000 -1.0000 5715667 1582027066.60 151.4680 59.9968 32.0000 1.9814 1.9840 417.5951 418.2632 0.1004 -1.0000 -1.0000 5715730 1582027066.70 151.4680 59.9968 32.0000 1.9831 1.9857 417.6525 418.3214 0.1004 -1.0000 -1.0000 5715793 1582027066.80 151.4764 59.9968 32.0000 1.9827 1.9853 417.5878 418.2579 0.1006 -1.0000 -1.0000 5715855 1582027066.90 151.4764 59.9968 32.0000 1.9838 1.9864 417.4680 418.1361 0.1004 -1.0000 -1.0000 5716496 1582027067.00 151.4764 59.9968 32.0000 1.9823 1.9849 417.4772 418.1460 0.1005 -1.0000 -1.0000 5716558 1582027067.10 151.4764 59.9968 32.0000 1.9821 1.9847 417.5700 418.2387 0.1005 -1.0000 -1.0000 5716621 1582027067.20 151.4764 59.9968 32.0000 1.9819 1.9845 417.6842 418.3535 0.1005 -1.0000 -1.0000 5716699 1582027067.30 151.4764 59.9968 32.0000 1.9819 1.9845 417.6211 418.2899 0.1004 -1.0000 -1.0000 5716761 1582027067.40 151.4764 59.9968 32.0000 1.9826 1.9853 417.4877 418.1569 0.1005 -1.0000 -1.0000 5716824 1582027067.50 151.4764 59.9968 32.0000 1.9828 1.9854 417.5994 418.2677 0.1005 -1.0000 -1.0000 5716902 1582027067.60 151.4764 59.9968 32.0000 1.9820 1.9846 417.6033 418.2724 0.1004 -1.0000 -1.0000 5716965 1582027067.70 151.4764 59.9968 32.0000 1.9826 1.9852 417.6424 418.3110 0.1004 -1.0000 -1.0000 5717027 1582027067.80 151.4764 59.9968 32.0000 1.9829 1.9855 417.5198 418.1889 0.1005 -1.0000 -1.0000 5717089 1582027067.90 151.5650 59.9968 32.0000 1.9835 1.9861 417.4824 418.1515 0.1006 -1.0000 -1.0000 5717152 1582027068.00 151.5650 59.9968 32.0000 1.9839 1.9865 417.4509 418.1199 0.1005 -1.0000 -1.0000 5717215 1582027068.10 151.5650 59.9968 32.0000 1.9830 1.9856 417.5346 418.2027 0.1004 -1.0000 -1.0000 5717292 1582027068.20 151.5650 59.9968 32.0000 1.9823 1.9849 417.6937 418.3625 0.1004 -1.0000 -1.0000 5717355 1582027068.30 151.5650 59.9968 32.0000 1.9824 1.9850 417.5543 418.2243 0.1007 -1.0000 -1.0000 5717418 1582027068.40 151.5650 59.9968 32.0000 1.9838 1.9864 417.3835 418.0532 0.1006 -1.0000 -1.0000 5717527 1582027068.50 151.5313 59.9968 32.0000 1.9826 1.9852 417.5047 418.1743 0.1006 -1.0000 -1.0000 5717589 1582027068.60 151.5282 59.9968 32.0000 1.9817 1.9843 417.6819 418.3518 0.1006 -1.0000 -1.0000 5717652 1582027068.70 151.5282 59.9968 32.0000 1.9823 1.9849 417.6431 418.3125 0.1005 -1.0000 -1.0000 5717714 1582027068.80 151.5282 59.9968 32.0000 1.9834 1.9860 417.4860 418.1548 0.1005 -1.0000 -1.0000 5717777 1582027068.90 151.5282 59.9968 32.0000 1.9829 1.9855 417.4649 418.1343 0.1006 -1.0000 -1.0000 5718371 1582027069.00 151.5282 59.9968 32.0000 1.9821 1.9847 417.5660 418.2345 0.1004 -1.0000 -1.0000 5718433 1582027069.10 151.5282 59.9968 32.0000 1.9823 1.9849 417.6943 418.3633 0.1005 -1.0000 -1.0000 5718496 1582027069.20 151.5282 59.9968 32.0000 1.9831 1.9858 417.6144 418.2834 0.1004 -1.0000 -1.0000 5718589 1582027069.30 151.5282 59.9968 32.0000 1.9830 1.9856 417.4458 418.1137 0.1004 -1.0000 -1.0000 5718652 1582027069.40 151.5282 59.9968 32.0000 1.9829 1.9855 417.4116 418.0810 0.1005 -1.0000 -1.0000 5718730 1582027069.50 151.5282 59.9968 32.0000 1.9820 1.9846 417.5115 418.1803 0.1005 -1.0000 -1.0000 5718792 1582027069.60 151.4823 59.9968 32.0000 1.9820 1.9846 417.6749 418.3436 0.1005 -1.0000 -1.0000 5718855 1582027069.70 151.4802 59.9968 32.0000 1.9831 1.9858 417.5145 418.1843 0.1006 -1.0000 -1.0000 5718918 1582027069.80 151.4802 59.9968 32.0000 1.9840 1.9866 417.4143 418.0834 0.1005 -1.0000 -1.0000 5718996 1582027069.90 151.4802 59.9968 32.0000 1.9833 1.9859 417.4580 418.1255 0.1003 -1.0000 -1.0000 5719074 1582027070.00 151.4802 59.9968 32.0000 1.9826 1.9852 417.6734 418.3428 0.1006 -1.0000 -1.0000 5719136 1582027070.10 151.4802 59.9968 32.0000 1.9819 1.9846 417.6247 418.2950 0.1006 -1.0000 -1.0000 5719215 1582027070.20 151.4802 59.9968 32.0000 1.9826 1.9852 417.5032 418.1730 0.1007 -1.0000 -1.0000 5719277 1582027070.30 151.4677 59.9968 32.0000 1.9833 1.9859 417.4017 418.0718 0.1006 -1.0000 -1.0000 5719339 1582027070.40 151.4677 59.9968 32.0000 1.9829 1.9855 417.4392 418.1079 0.1005 -1.0000 -1.0000 5719589 1582027070.50 151.4677 59.9968 32.0000 1.9826 1.9853 417.5878 418.2569 0.1005 -1.0000 -1.0000 5719636 1582027070.60 151.4677 59.9968 32.0000 1.9825 1.9851 417.5756 418.2449 0.1005 -1.0000 -1.0000 5719714 1582027070.70 151.4677 59.9968 32.0000 1.9823 1.9849 417.6222 418.2914 0.1005 -1.0000 -1.0000 5719777 1582027070.80 151.4677 59.9968 32.0000 1.9832 1.9858 417.4735 418.1430 0.1006 -1.0000 -1.0000 5719839 1582027070.90 151.4677 59.9968 32.0000 1.9829 1.9855 417.5321 418.2017 0.1006 -1.0000 -1.0000 5720042 1582027071.00 151.4677 59.9968 32.0000 1.9823 1.9850 417.6713 418.3408 0.1005 -1.0000 -1.0000 5720105 1582027071.10 151.4677 59.9968 32.0000 1.9833 1.9860 417.5277 418.1973 0.1006 -1.0000 -1.0000 5720168 1582027071.20 151.4677 59.9968 32.0000 1.9826 1.9852 417.3938 418.0633 0.1006 -1.0000 -1.0000 5720230 1582027071.30 151.4677 59.9968 32.0000 1.9826 1.9852 417.5020 418.1723 0.1007 -1.0000 -1.0000 5720293 1582027071.40 151.4677 59.9968 32.0000 1.9824 1.9850 417.6303 418.3004 0.1006 -1.0000 -1.0000 5720527 1582027071.50 151.4226 59.9968 32.0000 1.9826 1.9852 417.6515 418.3212 0.1006 -1.0000 -1.0000 5720589 1582027071.60 151.4226 59.9968 32.0000 1.9837 1.9863 417.5634 418.2332 0.1006 -1.0000 -1.0000 5720652 1582027071.70 151.4226 59.9968 32.0000 1.9835 1.9861 417.2728 417.9412 0.1005 -1.0000 -1.0000 5720714 1582027071.80 151.4226 59.9968 32.0000 1.9830 1.9857 417.4618 418.1316 0.1006 -1.0000 -1.0000 5720808 1582027071.90 151.4226 59.9968 32.0000 1.9825 1.9851 417.5152 418.1844 0.1006 -1.0000 -1.0000 5720871 1582027072.00 151.4900 59.9968 32.0000 1.9828 1.9854 417.5207 418.1908 0.1007 -1.0000 -1.0000 5720933 1582027072.10 151.5271 59.9968 32.0000 1.9838 1.9864 417.4603 418.1301 0.1006 -1.0000 -1.0000 5721011 1582027072.20 151.5271 59.9968 32.0000 1.9836 1.9862 417.3671 418.0366 0.1006 -1.0000 -1.0000 5721074 1582027072.30 151.5271 59.9968 32.0000 1.9833 1.9859 417.5455 418.2153 0.1006 -1.0000 -1.0000 5721136 1582027072.40 151.5271 59.9968 32.0000 1.9822 1.9848 417.6871 418.3579 0.1008 -1.0000 -1.0000 5721215 1582027072.50 151.5271 59.9968 32.0000 1.9830 1.9856 417.5573 418.2273 0.1005 -1.0000 -1.0000 5721339 1582027072.60 151.4799 59.9968 32.0000 1.9835 1.9862 417.5043 418.1741 0.1006 -1.0000 -1.0000 5721402 1582027072.70 151.4547 59.9968 32.0000 1.9833 1.9859 417.4129 418.0816 0.1005 -1.0000 -1.0000 5721465 1582027072.80 151.4547 59.9968 32.0000 1.9829 1.9855 417.5070 418.1770 0.1007 -1.0000 -1.0000 5721542 1582027072.90 151.4547 59.9968 32.0000 1.9825 1.9851 417.5852 418.2554 0.1006 -1.0000 -1.0000 5721605 1582027073.00 151.4547 59.9968 32.0000 1.9822 1.9848 417.5786 418.2482 0.1005 -1.0000 -1.0000 5721839 1582027073.10 151.4582 59.9968 32.0000 1.9825 1.9851 417.4776 418.1464 0.1005 -1.0000 -1.0000 5721902 1582027073.20 151.5277 59.9968 32.0000 1.9834 1.9861 417.5123 418.1814 0.1005 -1.0000 -1.0000 5721964 1582027073.30 151.5277 59.9968 32.0000 1.9827 1.9853 417.6081 418.2783 0.1007 -1.0000 -1.0000 5722027 1582027073.40 151.5277 59.9968 32.0000 1.9819 1.9845 417.6140 418.2844 0.1007 -1.0000 -1.0000 5722089 1582027073.50 151.5277 59.9968 32.0000 1.9823 1.9849 417.5127 418.1836 0.1008 -1.0000 -1.0000 5722527 1582027073.60 151.5277 59.9968 32.0000 1.9830 1.9856 417.3997 418.0695 0.1007 -1.0000 -1.0000 5722605 1582027073.70 151.5596 59.9968 32.0000 1.9830 1.9857 417.3615 418.0313 0.1006 -1.0000 -1.0000 5722668 1582027073.80 151.5596 59.9968 32.0000 1.9819 1.9845 417.4025 418.0728 0.1007 -1.0000 -1.0000 5722730 1582027073.90 151.5596 59.9968 32.0000 1.9817 1.9843 417.5869 418.2571 0.1007 -1.0000 -1.0000 5722792 1582027074.00 151.5596 59.9968 32.0000 1.9823 1.9849 417.6636 418.3337 0.1006 -1.0000 -1.0000 5723074 1582027074.10 151.5596 59.9968 32.0000 1.9824 1.9850 417.5771 418.2476 0.1007 -1.0000 -1.0000 5723152 1582027074.20 151.5596 59.9968 32.0000 1.9830 1.9857 417.4431 418.1125 0.1006 -1.0000 -1.0000 5723215 1582027074.30 151.6071 59.9968 32.0000 1.9823 1.9849 417.4592 418.1285 0.1005 -1.0000 -1.0000 5723277 1582027074.40 151.6071 59.9968 32.0000 1.9819 1.9845 417.6381 418.3079 0.1006 -1.0000 -1.0000 5723355 1582027074.50 151.6071 59.9968 32.0000 1.9822 1.9848 417.7313 418.4014 0.1006 -1.0000 -1.0000 5723527 1582027074.60 151.6071 59.9968 32.0000 1.9839 1.9865 417.4906 418.1604 0.1006 -1.0000 -1.0000 5723589 1582027074.70 151.6071 59.9968 32.0000 1.9833 1.9860 417.3962 418.0662 0.1007 -1.0000 -1.0000 5723652 1582027074.80 151.5925 59.9969 32.0000 1.9831 1.9858 417.3832 418.0535 0.1007 -1.0000 -1.0000 5723714 1582027074.90 151.5661 59.9972 32.0000 1.9832 1.9858 417.4941 418.1631 0.1005 -1.0000 -1.0000 5723793 1582027075.00 151.5661 59.9972 32.0000 1.9819 1.9846 417.5239 418.1940 0.1007 -1.0000 -1.0000 5724121 1582027075.10 151.5661 59.9972 32.0000 1.9828 1.9854 417.5347 418.2054 0.1007 -1.0000 -1.0000 5724183 1582027075.20 151.5661 59.9972 32.0000 1.9823 1.9849 417.5048 418.1744 0.1006 -1.0000 -1.0000 5724261 1582027075.30 151.5661 59.9972 32.0000 1.9835 1.9862 417.3900 418.0593 0.1006 -1.0000 -1.0000 5724324 1582027075.40 151.4662 59.9972 32.0000 1.9826 1.9853 417.6215 418.2915 0.1007 -1.0000 -1.0000 5724386 1582027075.50 151.4662 59.9972 32.0000 1.9819 1.9845 417.5911 418.2616 0.1007 -1.0000 -1.0000 5724511 1582027075.60 151.4662 59.9972 32.0000 1.9833 1.9860 417.4205 418.0908 0.1007 -1.0000 -1.0000 5724574 1582027075.70 151.4662 59.9972 32.0000 1.9824 1.9850 417.3859 418.0556 0.1006 -1.0000 -1.0000 5724636 1582027075.80 151.4662 59.9972 32.0000 1.9828 1.9854 417.5225 418.1915 0.1005 -1.0000 -1.0000 5724714 1582027075.90 151.4707 59.9972 32.0000 1.9822 1.9848 417.6586 418.3286 0.1006 -1.0000 -1.0000 5724777 1582027076.00 151.4754 59.9972 32.0000 1.9825 1.9851 417.5592 418.2294 0.1006 -1.0000 -1.0000 5724996 1582027076.10 151.4754 59.9972 32.0000 1.9821 1.9847 417.5179 418.1876 0.1007 -1.0000 -1.0000 5725074 1582027076.20 151.4754 59.9972 32.0000 1.9838 1.9864 417.4191 418.0888 0.1006 -1.0000 -1.0000 5725136 1582027076.30 151.4754 59.9972 32.0000 1.9833 1.9859 417.4491 418.1183 0.1005 -1.0000 -1.0000 5725199 1582027076.40 151.4754 59.9972 32.0000 1.9828 1.9854 417.6428 418.3122 0.1006 -1.0000 -1.0000 5725277 1582027076.50 151.4980 59.9972 32.0000 1.9824 1.9851 417.6103 418.2803 0.1006 -1.0000 -1.0000 5725339 1582027076.60 151.4980 59.9972 32.0000 1.9833 1.9859 417.4257 418.0953 0.1006 -1.0000 -1.0000 5725527 1582027076.70 151.4980 59.9972 32.0000 1.9836 1.9862 417.4193 418.0885 0.1005 -1.0000 -1.0000 5725589 1582027076.80 151.4980 59.9972 32.0000 1.9825 1.9851 417.5055 418.1749 0.1005 -1.0000 -1.0000 5725652 1582027076.90 151.4980 59.9972 32.0000 1.9826 1.9852 417.5481 418.2187 0.1008 -1.0000 -1.0000 5725730 1582027077.00 151.4612 59.9972 32.0000 1.9837 1.9863 417.4773 418.1477 0.1007 -1.0000 -1.0000 5725793 1582027077.10 151.4612 59.9972 32.0000 1.9835 1.9861 417.4302 418.1006 0.1007 -1.0000 -1.0000 5726105 1582027077.20 151.4612 59.9972 32.0000 1.9833 1.9859 417.4510 418.1206 0.1006 -1.0000 -1.0000 5726183 1582027077.30 151.4612 59.9972 32.0000 1.9833 1.9859 417.6637 418.3338 0.1006 -1.0000 -1.0000 5726246 1582027077.40 151.4612 59.9972 32.0000 1.9831 1.9857 417.5988 418.2689 0.1007 -1.0000 -1.0000 5726308 1582027077.50 151.4681 59.9972 32.0000 1.9829 1.9855 417.4795 418.1494 0.1006 -1.0000 -1.0000 5726386 1582027077.60 151.4951 59.9972 32.0000 1.9833 1.9859 417.4300 418.0984 0.1004 -1.0000 -1.0000 5726761 1582027077.70 151.4951 59.9972 32.0000 1.9833 1.9859 417.5416 418.2107 0.1005 -1.0000 -1.0000 5726824 1582027077.80 151.4951 59.9972 32.0000 1.9824 1.9850 417.7028 418.3724 0.1005 -1.0000 -1.0000 5726902 1582027077.90 151.4951 59.9972 32.0000 1.9830 1.9856 417.5172 418.1872 0.1007 -1.0000 -1.0000 5726965 1582027078.00 151.4951 59.9972 32.0000 1.9829 1.9855 417.4473 418.1170 0.1006 -1.0000 -1.0000 5727027 1582027078.10 151.5267 59.9972 32.0000 1.9831 1.9858 417.5234 418.1934 0.1006 -1.0000 -1.0000 5727293 1582027078.20 151.5267 59.9972 32.0000 1.9828 1.9855 417.5912 418.2606 0.1005 -1.0000 -1.0000 5727355 1582027078.30 151.5267 59.9972 32.0000 1.9825 1.9851 417.6844 418.3539 0.1005 -1.0000 -1.0000 5727418 1582027078.40 151.5267 59.9972 32.0000 1.9821 1.9848 417.6505 418.3198 0.1005 -1.0000 -1.0000 5727480 1582027078.50 151.5267 59.9972 32.0000 1.9829 1.9855 417.3774 418.0475 0.1008 -1.0000 -1.0000 5727542 1582027078.60 151.4911 59.9972 32.0000 1.9828 1.9855 417.3789 418.0494 0.1007 -1.0000 -1.0000 5727621 1582027078.70 151.4911 59.9972 32.0000 1.9828 1.9854 417.4476 418.1170 0.1006 -1.0000 -1.0000 5727683 1582027078.80 151.4911 59.9972 32.0000 1.9824 1.9850 417.5090 418.1788 0.1006 -1.0000 -1.0000 5727746 1582027078.90 151.4911 59.9972 32.0000 1.9833 1.9860 417.4605 418.1299 0.1006 -1.0000 -1.0000 5727824 1582027079.00 151.4911 59.9972 32.0000 1.9826 1.9852 417.4574 418.1270 0.1006 -1.0000 -1.0000 5727886 1582027079.10 151.4911 59.9972 32.0000 1.9823 1.9849 417.4063 418.0762 0.1006 -1.0000 -1.0000 5728105 1582027079.20 151.5322 59.9972 32.0000 1.9819 1.9845 417.3988 418.0679 0.1006 -1.0000 -1.0000 5728183 1582027079.30 151.5322 59.9972 32.0000 1.9825 1.9852 417.5246 418.1953 0.1007 -1.0000 -1.0000 5728246 1582027079.40 151.5322 59.9972 32.0000 1.9823 1.9849 417.5423 418.2119 0.1005 -1.0000 -1.0000 5728308 1582027079.50 151.5322 59.9972 32.0000 1.9830 1.9856 417.4316 418.1021 0.1008 -1.0000 -1.0000 5728386 1582027079.60 151.5322 59.9972 32.0000 1.9832 1.9858 417.4641 418.1338 0.1006 -1.0000 -1.0000 5728605 1582027079.70 151.5618 59.9972 32.0000 1.9824 1.9851 417.5069 418.1765 0.1006 -1.0000 -1.0000 5728668 1582027079.80 151.5618 59.9972 32.0000 1.9816 1.9843 417.5964 418.2663 0.1006 -1.0000 -1.0000 5728746 1582027079.90 151.5618 59.9972 32.0000 1.9824 1.9850 417.6007 418.2722 0.1008 -1.0000 -1.0000 5728808 1582027080.00 151.5618 59.9972 32.0000 1.9831 1.9858 417.4734 418.1439 0.1008 -1.0000 -1.0000 5728871 1582027080.10 151.5618 59.9972 32.0000 1.9828 1.9855 417.5130 418.1834 0.1006 -1.0000 -1.0000 5729105 1582027080.20 151.5618 59.9972 32.0000 1.9826 1.9852 417.6448 418.3153 0.1007 -1.0000 -1.0000 5729168 1582027080.30 151.5593 59.9972 32.0000 1.9826 1.9852 417.5489 418.2197 0.1007 -1.0000 -1.0000 5729230 1582027080.40 151.5488 59.9972 32.0000 1.9828 1.9854 417.5575 418.2278 0.1007 -1.0000 -1.0000 5729293 1582027080.50 151.5488 59.9972 32.0000 1.9830 1.9856 417.3626 418.0333 0.1008 -1.0000 -1.0000 5729355 1582027080.60 151.5488 59.9972 32.0000 1.9831 1.9857 417.4180 418.0875 0.1006 -1.0000 -1.0000 5729652 1582027080.70 151.5488 59.9972 32.0000 1.9828 1.9854 417.5377 418.2091 0.1010 -1.0000 -1.0000 5729714 1582027080.80 151.5488 59.9972 32.0000 1.9827 1.9853 417.6327 418.3034 0.1006 -1.0000 -1.0000 5729777 1582027080.90 151.5574 59.9972 32.0000 1.9827 1.9853 417.6346 418.3038 0.1006 -1.0000 -1.0000 5729855 1582027081.00 151.5717 59.9972 32.0000 1.9834 1.9860 417.4570 418.1273 0.1007 -1.0000 -1.0000 5729918 1582027081.10 151.5717 59.9972 32.0000 1.9830 1.9856 417.4073 418.0771 0.1006 -1.0000 -1.0000 5729980 1582027081.20 151.5717 59.9972 32.0000 1.9825 1.9851 417.4467 418.1162 0.1007 -1.0000 -1.0000 5730121 1582027081.30 151.5717 59.9972 32.0000 1.9815 1.9841 417.6304 418.3013 0.1006 -1.0000 -1.0000 5730183 1582027081.40 151.5717 59.9972 32.0000 1.9827 1.9853 417.5467 418.2159 0.1006 -1.0000 -1.0000 5730246 1582027081.50 151.4674 59.9972 32.0000 1.9832 1.9858 417.4269 418.0968 0.1006 -1.0000 -1.0000 5730308 1582027081.60 151.4666 59.9972 32.0000 1.9830 1.9857 417.3632 418.0321 0.1005 -1.0000 -1.0000 5730371 1582027081.70 151.4666 59.9972 32.0000 1.9832 1.9858 417.3826 418.0535 0.1009 -1.0000 -1.0000 5730605 1582027081.80 151.4666 59.9972 32.0000 1.9816 1.9842 417.5080 418.1793 0.1008 -1.0000 -1.0000 5730668 1582027081.90 151.4666 59.9972 32.0000 1.9824 1.9850 417.6044 418.2745 0.1007 -1.0000 -1.0000 5730730 1582027082.00 151.4761 59.9972 32.0000 1.9833 1.9860 417.3998 418.0703 0.1008 -1.0000 -1.0000 5730793 1582027082.10 151.4974 59.9972 32.0000 1.9833 1.9860 417.4345 418.1045 0.1006 -1.0000 -1.0000 5730871 1582027082.20 151.4974 59.9972 32.0000 1.9832 1.9858 417.4594 418.1290 0.1007 -1.0000 -1.0000 5731746 1582027082.30 151.4974 59.9972 32.0000 1.9820 1.9846 417.6115 418.2818 0.1006 -1.0000 -1.0000 5731808 1582027082.40 151.4974 59.9972 32.0000 1.9826 1.9852 417.5948 418.2654 0.1007 -1.0000 -1.0000 5731886 1582027082.50 151.4974 59.9972 32.0000 1.9831 1.9858 417.5128 418.1817 0.1006 -1.0000 -1.0000 5731949 1582027082.60 151.4654 59.9972 32.0000 1.9834 1.9861 417.3901 418.0603 0.1007 -1.0000 -1.0000 5732027 1582027082.70 151.4654 59.9972 32.0000 1.9828 1.9854 417.4875 418.1580 0.1008 -1.0000 -1.0000 5732089 1582027082.80 151.4654 59.9972 32.0000 1.9827 1.9853 417.6523 418.3227 0.1007 -1.0000 -1.0000 5732152 1582027082.90 151.4654 59.9972 32.0000 1.9834 1.9861 417.6424 418.3132 0.1008 -1.0000 -1.0000 5732214 1582027083.00 151.4654 59.9972 32.0000 1.9836 1.9862 417.5372 418.2068 0.1005 -1.0000 -1.0000 5732293 1582027083.10 151.4948 59.9972 32.0000 1.9840 1.9866 417.5179 418.1890 0.1008 -1.0000 -1.0000 5732355 1582027083.20 151.5250 59.9972 32.0000 1.9832 1.9859 417.4939 418.1653 0.1009 -1.0000 -1.0000 5732418 1582027083.30 151.5250 59.9972 32.0000 1.9823 1.9849 417.6095 418.2809 0.1008 -1.0000 -1.0000 5732480 1582027083.40 151.5250 59.9972 32.0000 1.9832 1.9858 417.4970 418.1674 0.1007 -1.0000 -1.0000 5732542 1582027083.50 151.5250 59.9972 32.0000 1.9839 1.9865 417.3870 418.0577 0.1008 -1.0000 -1.0000 5732621 1582027083.60 151.5250 59.9972 32.0000 1.9833 1.9859 417.4586 418.1288 0.1006 -1.0000 -1.0000 5732683 1582027083.70 151.5085 59.9972 32.0000 1.9825 1.9851 417.5715 418.2417 0.1007 -1.0000 -1.0000 5732746 1582027083.80 151.5085 59.9972 32.0000 1.9828 1.9854 417.6189 418.2903 0.1008 -1.0000 -1.0000 5732824 1582027083.90 151.5085 59.9972 32.0000 1.9836 1.9862 417.4725 418.1430 0.1008 -1.0000 -1.0000 5732886 1582027084.00 151.5085 59.9972 32.0000 1.9836 1.9863 417.4121 418.0837 0.1009 -1.0000 -1.0000 5732949 1582027084.10 151.5085 59.9972 32.0000 1.9833 1.9859 417.4222 418.0928 0.1008 -1.0000 -1.0000 5733012 1582027084.20 151.5085 59.9972 32.0000 1.9821 1.9847 417.6298 418.3006 0.1007 -1.0000 -1.0000 5733074 1582027084.30 151.5085 59.9972 32.0000 1.9826 1.9852 417.6424 418.3128 0.1007 -1.0000 -1.0000 5733136 1582027084.40 151.5085 59.9972 32.0000 1.9837 1.9863 417.5677 418.2386 0.1008 -1.0000 -1.0000 5733215 1582027084.50 151.5085 59.9972 32.0000 1.9830 1.9857 417.5153 418.1860 0.1008 -1.0000 -1.0000 5733277 1582027084.60 151.4955 59.9972 32.0000 1.9826 1.9852 417.6537 418.3252 0.1009 -1.0000 -1.0000 5733355 1582027084.70 151.4920 59.9972 32.0000 1.9826 1.9852 417.6543 418.3248 0.1007 -1.0000 -1.0000 5734371 1582027084.80 151.5815 59.9975 32.0000 1.9829 1.9855 417.6275 418.2979 0.1007 -1.0000 -1.0000 5734433 1582027084.90 151.5815 59.9975 32.0000 1.9833 1.9860 417.5002 418.1710 0.1008 -1.0000 -1.0000 5734511 1582027085.00 151.5815 59.9975 32.0000 1.9837 1.9864 417.3829 418.0545 0.1009 -1.0000 -1.0000 5734574 1582027085.10 151.5815 59.9975 32.0000 1.9839 1.9865 417.5008 418.1719 0.1008 -1.0000 -1.0000 5734636 1582027085.20 151.5815 59.9975 32.0000 1.9818 1.9844 417.6693 418.3411 0.1009 -1.0000 -1.0000 5734730 1582027085.30 151.5400 59.9975 32.0000 1.9829 1.9855 417.5163 418.1876 0.1008 -1.0000 -1.0000 5734855 1582027085.40 151.5336 59.9975 32.0000 1.9829 1.9855 417.4272 418.0988 0.1008 -1.0000 -1.0000 5734918 1582027085.50 151.5336 59.9975 32.0000 1.9839 1.9865 417.4354 418.1054 0.1006 -1.0000 -1.0000 5734996 1582027085.60 151.5336 59.9975 32.0000 1.9826 1.9853 417.4315 418.1016 0.1007 -1.0000 -1.0000 5735058 1582027085.70 151.5336 59.9975 32.0000 1.9833 1.9859 417.6432 418.3129 0.1007 -1.0000 -1.0000 5735121 1582027085.80 151.5336 59.9975 32.0000 1.9839 1.9865 417.5624 418.2338 0.1008 -1.0000 -1.0000 5735199 1582027085.90 151.5801 59.9975 32.0000 1.9827 1.9853 417.4455 418.1155 0.1007 -1.0000 -1.0000 5735261 1582027086.00 151.5908 59.9975 32.0000 1.9829 1.9855 417.5007 418.1703 0.1006 -1.0000 -1.0000 5735324 1582027086.10 151.5908 59.9975 32.0000 1.9828 1.9855 417.6229 418.2935 0.1007 -1.0000 -1.0000 5735386 1582027086.20 151.5908 59.9975 32.0000 1.9830 1.9856 417.6559 418.3263 0.1007 -1.0000 -1.0000 5735449 1582027086.30 151.5908 59.9975 32.0000 1.9831 1.9857 417.5131 418.1838 0.1008 -1.0000 -1.0000 5735512 1582027086.40 151.5873 59.9975 32.0000 1.9829 1.9855 417.5106 418.1814 0.1008 -1.0000 -1.0000 5735589 1582027086.50 151.5725 59.9975 32.0000 1.9829 1.9855 417.5207 418.1919 0.1009 -1.0000 -1.0000 5735652 1582027086.60 151.5725 59.9975 32.0000 1.9826 1.9852 417.5671 418.2373 0.1006 -1.0000 -1.0000 5735730 1582027086.70 151.5725 59.9975 32.0000 1.9825 1.9852 417.5727 418.2438 0.1008 -1.0000 -1.0000 5735793 1582027086.80 151.5725 59.9975 32.0000 1.9833 1.9859 417.5080 418.1783 0.1007 -1.0000 -1.0000 5735855 1582027086.90 151.5725 59.9975 32.0000 1.9826 1.9852 417.6127 418.2827 0.1006 -1.0000 -1.0000 5735918 1582027087.00 151.5383 59.9975 32.0000 1.9820 1.9846 417.7001 418.3711 0.1008 -1.0000 -1.0000 5735980 1582027087.10 151.5383 59.9975 32.0000 1.9822 1.9848 417.6067 418.2777 0.1008 -1.0000 -1.0000 5736042 1582027087.20 151.5383 59.9975 32.0000 1.9838 1.9864 417.4275 418.0981 0.1007 -1.0000 -1.0000 5736121 1582027087.30 151.5383 59.9975 32.0000 1.9836 1.9863 417.3767 418.0480 0.1009 -1.0000 -1.0000 5736355 1582027087.40 151.5383 59.9975 32.0000 1.9833 1.9859 417.4894 418.1592 0.1006 -1.0000 -1.0000 5736418 1582027087.50 151.5383 59.9975 32.0000 1.9826 1.9852 417.5221 418.1917 0.1006 -1.0000 -1.0000 5736480 1582027087.60 151.5597 59.9975 32.0000 1.9827 1.9853 417.5990 418.2696 0.1008 -1.0000 -1.0000 5736542 1582027087.70 151.5597 59.9975 32.0000 1.9828 1.9854 417.5347 418.2057 0.1008 -1.0000 -1.0000 5736605 1582027087.80 151.5597 59.9975 32.0000 1.9836 1.9862 417.5227 418.1932 0.1007 -1.0000 -1.0000 5736855 1582027087.90 151.5597 59.9975 32.0000 1.9833 1.9859 417.3846 418.0549 0.1007 -1.0000 -1.0000 5736918 1582027088.00 151.5597 59.9975 32.0000 1.9818 1.9844 417.5994 418.2698 0.1007 -1.0000 -1.0000 5736980 1582027088.10 151.5597 59.9975 32.0000 1.9826 1.9852 417.5596 418.2304 0.1008 -1.0000 -1.0000 5737058 1582027088.20 151.5217 59.9975 32.0000 1.9833 1.9859 417.4953 418.1660 0.1008 -1.0000 -1.0000 5737121 1582027088.30 151.5217 59.9975 32.0000 1.9834 1.9860 417.4574 418.1273 0.1007 -1.0000 -1.0000 5737355 1582027088.40 151.5217 59.9975 32.0000 1.9828 1.9854 417.6154 418.2864 0.1008 -1.0000 -1.0000 5737433 1582027088.50 151.5217 59.9975 32.0000 1.9818 1.9844 417.6726 418.3438 0.1008 -1.0000 -1.0000 5737496 1582027088.60 151.5217 59.9975 32.0000 1.9822 1.9848 417.5937 418.2644 0.1008 -1.0000 -1.0000 5737574 1582027088.70 151.4435 59.9975 32.0000 1.9833 1.9859 417.6219 418.2932 0.1008 -1.0000 -1.0000 5737621 1582027088.80 151.4330 59.9975 32.0000 1.9826 1.9852 417.4640 418.1347 0.1008 -1.0000 -1.0000 5738136 1582027088.90 151.4330 59.9975 32.0000 1.9829 1.9855 417.5851 418.2554 0.1007 -1.0000 -1.0000 5738215 1582027089.00 151.4330 59.9975 32.0000 1.9817 1.9843 417.7031 418.3745 0.1008 -1.0000 -1.0000 5738277 1582027089.10 151.4330 59.9975 32.0000 1.9823 1.9849 417.5412 418.2122 0.1008 -1.0000 -1.0000 5738339 1582027089.20 151.4330 59.9975 32.0000 1.9833 1.9859 417.5800 418.2502 0.1006 -1.0000 -1.0000 5738418 1582027089.30 151.5040 59.9975 32.0000 1.9831 1.9857 417.7742 418.4459 0.1009 -1.0000 -1.0000 5738480 1582027089.40 151.5040 59.9975 32.0000 1.9824 1.9851 417.7137 418.3851 0.1008 -1.0000 -1.0000 5738542 1582027089.50 151.5040 59.9975 32.0000 1.9834 1.9861 417.5306 418.2014 0.1007 -1.0000 -1.0000 5738621 1582027089.60 151.5040 59.9975 32.0000 1.9838 1.9864 417.4454 418.1159 0.1007 -1.0000 -1.0000 5738683 1582027089.70 151.5040 59.9975 32.0000 1.9831 1.9857 417.4629 418.1331 0.1007 -1.0000 -1.0000 5738746 1582027089.80 151.5051 59.9979 32.0000 1.9821 1.9847 417.5784 418.2487 0.1007 -1.0000 -1.0000 5738808 1582027089.90 151.5051 59.9979 32.0000 1.9814 1.9840 417.6192 418.2901 0.1008 -1.0000 -1.0000 5739012 1582027090.00 151.5051 59.9979 32.0000 1.9830 1.9856 417.4457 418.1156 0.1007 -1.0000 -1.0000 5739074 1582027090.10 151.5051 59.9979 32.0000 1.9829 1.9855 417.3467 418.0173 0.1008 -1.0000 -1.0000 5739136 1582027090.20 151.5051 59.9979 32.0000 1.9831 1.9858 417.5760 418.2470 0.1008 -1.0000 -1.0000 5739199 1582027090.30 151.5051 59.9979 32.0000 1.9832 1.9858 417.6117 418.2825 0.1007 -1.0000 -1.0000 5739261 1582027090.40 151.4648 59.9979 32.0000 1.9833 1.9859 417.4460 418.1159 0.1007 -1.0000 -1.0000 5739512 1582027090.50 151.4648 59.9979 32.0000 1.9841 1.9868 417.4404 418.1111 0.1008 -1.0000 -1.0000 5739574 1582027090.60 151.4648 59.9979 32.0000 1.9826 1.9852 417.4025 418.0733 0.1008 -1.0000 -1.0000 5739636 1582027090.70 151.4648 59.9979 32.0000 1.9818 1.9844 417.6077 418.2780 0.1007 -1.0000 -1.0000 5739699 1582027090.80 151.4648 59.9979 32.0000 1.9822 1.9848 417.6651 418.3362 0.1008 -1.0000 -1.0000 5739761 1582027090.90 151.4967 59.9979 32.0000 1.9819 1.9845 417.6444 418.3162 0.1009 -1.0000 -1.0000 5739839 1582027091.00 151.5345 59.9979 32.0000 1.9816 1.9842 417.4710 418.1410 0.1007 -1.0000 -1.0000 5739902 1582027091.10 151.5345 59.9979 32.0000 1.9825 1.9851 417.4753 418.1456 0.1007 -1.0000 -1.0000 5739964 1582027091.20 151.5345 59.9979 32.0000 1.9826 1.9853 417.5309 418.2020 0.1009 -1.0000 -1.0000 5740042 1582027091.30 151.5345 59.9979 32.0000 1.9829 1.9855 417.5855 418.2564 0.1008 -1.0000 -1.0000 5740105 1582027091.40 151.5345 59.9979 32.0000 1.9822 1.9848 417.6262 418.2973 0.1007 -1.0000 -1.0000 5740168 1582027091.50 151.5326 59.9979 32.0000 1.9832 1.9858 417.3364 418.0061 0.1007 -1.0000 -1.0000 5740230 1582027091.60 151.5318 59.9979 32.0000 1.9830 1.9856 417.3741 418.0440 0.1007 -1.0000 -1.0000 5740293 1582027091.70 151.5318 59.9979 32.0000 1.9831 1.9857 417.4892 418.1601 0.1008 -1.0000 -1.0000 5740355 1582027091.80 151.5318 59.9979 32.0000 1.9826 1.9852 417.6160 418.2864 0.1007 -1.0000 -1.0000 5740433 1582027091.90 151.5318 59.9979 32.0000 1.9831 1.9857 417.5383 418.2091 0.1008 -1.0000 -1.0000 5740762 1582027092.00 151.5318 59.9979 32.0000 1.9827 1.9854 417.3947 418.0653 0.1008 -1.0000 -1.0000 5740824 1582027092.10 151.5342 59.9979 32.0000 1.9833 1.9859 417.3735 418.0434 0.1006 -1.0000 -1.0000 5740902 1582027092.20 151.5342 59.9979 32.0000 1.9821 1.9847 417.4807 418.1516 0.1008 -1.0000 -1.0000 5740965 1582027092.30 151.5342 59.9979 32.0000 1.9823 1.9849 417.5875 418.2583 0.1008 -1.0000 -1.0000 5741027 1582027092.40 151.5342 59.9979 32.0000 1.9820 1.9846 417.6421 418.3130 0.1007 -1.0000 -1.0000 5741089 1582027092.50 151.5342 59.9979 32.0000 1.9823 1.9849 417.6180 418.2885 0.1007 -1.0000 -1.0000 5741636 1582027092.60 151.5315 59.9979 32.0000 1.9824 1.9850 417.4079 418.0782 0.1007 -1.0000 -1.0000 5741699 1582027092.70 151.5306 59.9979 32.0000 1.9817 1.9843 417.4427 418.1134 0.1008 -1.0000 -1.0000 5741761 1582027092.80 151.5306 59.9979 32.0000 1.9818 1.9844 417.5937 418.2647 0.1008 -1.0000 -1.0000 5741824 1582027092.90 151.5306 59.9979 32.0000 1.9825 1.9851 417.5298 418.1999 0.1007 -1.0000 -1.0000 5741902 1582027093.00 151.5306 59.9979 32.0000 1.9832 1.9859 417.4164 418.0872 0.1008 -1.0000 -1.0000 5741965 1582027093.10 151.5306 59.9979 32.0000 1.9826 1.9852 417.3707 418.0409 0.1007 -1.0000 -1.0000 5742027 1582027093.20 151.4978 59.9979 32.0000 1.9821 1.9847 417.3930 418.0628 0.1007 -1.0000 -1.0000 5742105 1582027093.30 151.4978 59.9979 32.0000 1.9824 1.9850 417.5486 418.2197 0.1008 -1.0000 -1.0000 5742167 1582027093.40 151.4978 59.9979 32.0000 1.9827 1.9853 417.5404 418.2116 0.1008 -1.0000 -1.0000 5742230 1582027093.50 151.4978 59.9979 32.0000 1.9823 1.9849 417.5036 418.1755 0.1009 -1.0000 -1.0000 5742605 1582027093.60 151.4978 59.9979 32.0000 1.9836 1.9863 417.4038 418.0741 0.1007 -1.0000 -1.0000 5742668 1582027093.70 151.5374 59.9979 32.0000 1.9822 1.9849 417.5332 418.2032 0.1007 -1.0000 -1.0000 5742730 1582027093.80 151.5374 59.9979 32.0000 1.9822 1.9848 417.5694 418.2400 0.1007 -1.0000 -1.0000 5742808 1582027093.90 151.5374 59.9979 32.0000 1.9831 1.9857 417.4520 418.1234 0.1008 -1.0000 -1.0000 5742871 1582027094.00 151.5374 59.9979 32.0000 1.9829 1.9856 417.4367 418.1073 0.1008 -1.0000 -1.0000 5742933 1582027094.10 151.5374 59.9979 32.0000 1.9822 1.9848 417.5478 418.2190 0.1008 -1.0000 -1.0000 5743012 1582027094.20 151.5312 59.9979 32.0000 1.9824 1.9850 417.6064 418.2769 0.1007 -1.0000 -1.0000 5743074 1582027094.30 151.5229 59.9979 32.0000 1.9834 1.9860 417.5038 418.1746 0.1007 -1.0000 -1.0000 5743136 1582027094.40 151.5229 59.9979 32.0000 1.9833 1.9860 417.4808 418.1513 0.1008 -1.0000 -1.0000 5743199 1582027094.50 151.5229 59.9979 32.0000 1.9823 1.9850 417.5234 418.1938 0.1007 -1.0000 -1.0000 5743512 1582027094.60 151.5229 59.9979 32.0000 1.9827 1.9853 417.6178 418.2890 0.1008 -1.0000 -1.0000 5743574 1582027094.70 151.5229 59.9979 32.0000 1.9821 1.9847 417.5914 418.2624 0.1008 -1.0000 -1.0000 5743636 1582027094.80 151.4239 59.9981 32.0000 1.9823 1.9849 417.4974 418.1678 0.1007 -1.0000 -1.0000 5743699 1582027094.90 151.4239 59.9981 32.0000 1.9830 1.9856 417.4662 418.1371 0.1008 -1.0000 -1.0000 5743777 1582027095.00 151.4239 59.9981 32.0000 1.9822 1.9848 417.4823 418.1530 0.1008 -1.0000 -1.0000 5743871 1582027095.10 151.4239 59.9981 32.0000 1.9825 1.9852 417.6462 418.3175 0.1008 -1.0000 -1.0000 5743933 1582027095.20 151.4239 59.9981 32.0000 1.9827 1.9853 417.5850 418.2573 0.1009 -1.0000 -1.0000 5744011 1582027095.30 151.4336 59.9981 32.0000 1.9828 1.9855 417.3693 418.0391 0.1007 -1.0000 -1.0000 5744074 1582027095.40 151.4675 59.9981 32.0000 1.9838 1.9864 417.3789 418.0489 0.1007 -1.0000 -1.0000 5744136 1582027095.50 151.4675 59.9981 32.0000 1.9829 1.9855 417.4529 418.1238 0.1008 -1.0000 -1.0000 5744371 1582027095.60 151.4675 59.9981 32.0000 1.9827 1.9853 417.5532 418.2237 0.1007 -1.0000 -1.0000 5744433 1582027095.70 151.4675 59.9981 32.0000 1.9830 1.9856 417.6536 418.3245 0.1007 -1.0000 -1.0000 5744496 1582027095.80 151.4675 59.9981 32.0000 1.9829 1.9855 417.4747 418.1452 0.1007 -1.0000 -1.0000 5744574 1582027095.90 151.4159 59.9981 32.0000 1.9833 1.9860 417.3613 418.0319 0.1008 -1.0000 -1.0000 5744636 1582027096.00 151.4159 59.9981 32.0000 1.9833 1.9859 417.5075 418.1786 0.1007 -1.0000 -1.0000 5745136 1582027096.10 151.4159 59.9981 32.0000 1.9823 1.9850 417.6569 418.3283 0.1009 -1.0000 -1.0000 5745199 1582027096.20 151.4159 59.9981 32.0000 1.9827 1.9853 417.4857 418.1565 0.1008 -1.0000 -1.0000 5745261 1582027096.30 151.4159 59.9981 32.0000 1.9829 1.9856 417.4354 418.1061 0.1007 -1.0000 -1.0000 5745324 1582027096.40 151.4156 59.9981 32.0000 1.9832 1.9858 417.3489 418.0186 0.1006 -1.0000 -1.0000 5745402 1582027096.50 151.4155 59.9981 32.0000 1.9831 1.9857 417.5123 418.1810 0.1005 -1.0000 -1.0000 5746136 1582027096.60 151.4155 59.9981 32.0000 1.9828 1.9854 417.6053 418.2766 0.1009 -1.0000 -1.0000 5746215 1582027096.70 151.4155 59.9981 32.0000 1.9823 1.9849 417.5817 418.2526 0.1007 -1.0000 -1.0000 5746277 1582027096.80 151.4155 59.9981 32.0000 1.9823 1.9849 417.3599 418.0296 0.1006 -1.0000 -1.0000 5746339 1582027096.90 151.4141 59.9981 32.0000 1.9827 1.9853 417.3492 418.0202 0.1008 -1.0000 -1.0000 5746418 1582027097.00 151.3737 59.9981 32.0000 1.9825 1.9852 417.4571 418.1276 0.1007 -1.0000 -1.0000 5746480 1582027097.10 151.3737 59.9981 32.0000 1.9820 1.9846 417.5650 418.2360 0.1008 -1.0000 -1.0000 5746542 1582027097.20 151.3737 59.9981 32.0000 1.9827 1.9854 417.4632 418.1350 0.1009 -1.0000 -1.0000 5746605 1582027097.30 151.3737 59.9981 32.0000 1.9832 1.9859 417.3554 418.0262 0.1008 -1.0000 -1.0000 5746668 1582027097.40 151.3737 59.9981 32.0000 1.9831 1.9857 417.3589 418.0297 0.1008 -1.0000 -1.0000 5746730 1582027097.50 151.3965 59.9981 32.0000 1.9832 1.9858 417.5908 418.2615 0.1008 -1.0000 -1.0000 5746808 1582027097.60 151.3984 59.9981 32.0000 1.9821 1.9847 417.6028 418.2744 0.1009 -1.0000 -1.0000 5746871 1582027097.70 151.3984 59.9981 32.0000 1.9825 1.9851 417.5141 418.1850 0.1007 -1.0000 -1.0000 5746933 1582027097.80 151.3984 59.9981 32.0000 1.9827 1.9853 417.4221 418.0929 0.1008 -1.0000 -1.0000 5747012 1582027097.90 151.3984 59.9981 32.0000 1.9819 1.9846 417.3531 418.0241 0.1008 -1.0000 -1.0000 5747074 1582027098.00 151.3984 59.9981 32.0000 1.9823 1.9849 417.5250 418.1960 0.1008 -1.0000 -1.0000 5747136 1582027098.10 151.4612 59.9981 32.0000 1.9821 1.9847 417.6312 418.3028 0.1009 -1.0000 -1.0000 5747199 1582027098.20 151.4612 59.9981 32.0000 1.9835 1.9861 417.6183 418.2887 0.1008 -1.0000 -1.0000 5747277 1582027098.30 151.4612 59.9981 32.0000 1.9833 1.9859 417.5259 418.1974 0.1009 -1.0000 -1.0000 5747339 1582027098.40 151.4612 59.9981 32.0000 1.9829 1.9855 417.5505 418.2210 0.1007 -1.0000 -1.0000 5747402 1582027098.50 151.4612 59.9981 32.0000 1.9825 1.9851 417.5632 418.2344 0.1008 -1.0000 -1.0000 5747465 1582027098.60 151.4612 59.9981 32.0000 1.9815 1.9841 417.6465 418.3175 0.1007 -1.0000 -1.0000 5747542 1582027098.70 151.5254 59.9981 32.0000 1.9833 1.9859 417.4481 418.1190 0.1008 -1.0000 -1.0000 5747605 1582027098.80 151.5254 59.9981 32.0000 1.9833 1.9859 417.3739 418.0450 0.1008 -1.0000 -1.0000 5747667 1582027098.90 151.5254 59.9981 32.0000 1.9830 1.9856 417.4069 418.0780 0.1009 -1.0000 -1.0000 5747746 1582027099.00 151.5254 59.9981 32.0000 1.9829 1.9855 417.5653 418.2369 0.1009 -1.0000 -1.0000 5747808 1582027099.10 151.5254 59.9981 32.0000 1.9821 1.9847 417.5794 418.2498 0.1007 -1.0000 -1.0000 5748121 1582027099.20 151.4993 59.9981 32.0000 1.9830 1.9856 417.7087 418.3791 0.1007 -1.0000 -1.0000 5748199 1582027099.30 151.4786 59.9981 32.0000 1.9822 1.9848 417.4998 418.1703 0.1008 -1.0000 -1.0000 5748261 1582027099.40 151.4786 59.9981 32.0000 1.9829 1.9855 417.4453 418.1168 0.1009 -1.0000 -1.0000 5748324 1582027099.50 151.4786 59.9981 32.0000 1.9825 1.9851 417.5978 418.2693 0.1009 -1.0000 -1.0000 5748402 1582027099.60 151.4786 59.9981 32.0000 1.9820 1.9847 417.6091 418.2804 0.1007 -1.0000 -1.0000 5748464 1582027099.70 151.4786 59.9981 32.0000 1.9817 1.9843 417.5505 418.2218 0.1009 -1.0000 -1.0000 5748636 1582027099.80 151.4529 59.9981 32.0000 1.9825 1.9851 417.4991 418.1689 0.1007 -1.0000 -1.0000 5748714 1582027099.90 151.4501 59.9981 32.0000 1.9836 1.9862 417.4611 418.1319 0.1008 -1.0000 -1.0000 5748777 1582027100.00 151.4501 59.9981 32.0000 1.9833 1.9859 417.3680 418.0375 0.1005 -1.0000 -1.0000 5748839 1582027100.10 151.4501 59.9981 32.0000 1.9828 1.9854 417.5763 418.2472 0.1008 -1.0000 -1.0000 5748902 1582027100.20 151.4501 59.9981 32.0000 1.9823 1.9849 417.5757 418.2464 0.1008 -1.0000 -1.0000 5748996 1582027100.30 151.4501 59.9981 32.0000 1.9837 1.9863 417.4860 418.1567 0.1008 -1.0000 -1.0000 5749058 1582027100.40 151.4928 59.9981 32.0000 1.9839 1.9865 417.4370 418.1081 0.1008 -1.0000 -1.0000 5749136 1582027100.50 151.5396 59.9981 32.0000 1.9831 1.9857 417.3915 418.0618 0.1007 -1.0000 -1.0000 5749199 1582027100.60 151.5396 59.9981 32.0000 1.9825 1.9851 417.4974 418.1684 0.1009 -1.0000 -1.0000 5749277 1582027100.70 151.5396 59.9981 32.0000 1.9828 1.9854 417.4768 418.1482 0.1009 -1.0000 -1.0000 5749761 1582027100.80 151.5396 59.9981 32.0000 1.9832 1.9858 417.3350 418.0051 0.1007 -1.0000 -1.0000 5749824 1582027100.90 151.5396 59.9981 32.0000 1.9828 1.9854 417.4827 418.1532 0.1008 -1.0000 -1.0000 5749902 1582027101.00 151.5546 59.9981 32.0000 1.9827 1.9853 417.6109 418.2822 0.1008 -1.0000 -1.0000 5749964 1582027101.10 151.5546 59.9981 32.0000 1.9825 1.9851 417.5549 418.2244 0.1007 -1.0000 -1.0000 5750027 1582027101.20 151.5546 59.9981 32.0000 1.9834 1.9860 417.4387 418.1099 0.1007 -1.0000 -1.0000 5750277 1582027101.30 151.5546 59.9981 32.0000 1.9825 1.9852 417.3406 418.0104 0.1007 -1.0000 -1.0000 5750339 1582027101.40 151.5546 59.9981 32.0000 1.9825 1.9851 417.4794 418.1505 0.1008 -1.0000 -1.0000 5750402 1582027101.50 151.5546 59.9981 32.0000 1.9826 1.9852 417.4753 418.1454 0.1007 -1.0000 -1.0000 5750480 1582027101.60 151.5856 59.9981 32.0000 1.9819 1.9845 417.4970 418.1674 0.1007 -1.0000 -1.0000 5750558 1582027101.70 151.5856 59.9981 32.0000 1.9824 1.9850 417.5404 418.2122 0.1009 -1.0000 -1.0000 5750777 1582027101.80 151.5856 59.9981 32.0000 1.9827 1.9853 417.3829 418.0530 0.1007 -1.0000 -1.0000 5750855 1582027101.90 151.5856 59.9981 32.0000 1.9825 1.9851 417.4740 418.1446 0.1008 -1.0000 -1.0000 5750918 1582027102.00 151.5856 59.9981 32.0000 1.9819 1.9845 417.5779 418.2493 0.1008 -1.0000 -1.0000 5750980 1582027102.10 151.5753 59.9981 32.0000 1.9821 1.9847 417.4873 418.1576 0.1007 -1.0000 -1.0000 5751058 1582027102.20 151.5451 59.9981 32.0000 1.9821 1.9847 417.3345 418.0050 0.1007 -1.0000 -1.0000 5751277 1582027102.30 151.5451 59.9981 32.0000 1.9824 1.9850 417.4405 418.1106 0.1007 -1.0000 -1.0000 5751339 1582027102.40 151.5451 59.9981 32.0000 1.9827 1.9854 417.4152 418.0848 0.1006 -1.0000 -1.0000 5751418 1582027102.50 151.5451 59.9981 32.0000 1.9819 1.9845 417.5680 418.2382 0.1007 -1.0000 -1.0000 5751480 1582027102.60 151.5451 59.9981 32.0000 1.9818 1.9844 417.4567 418.1275 0.1008 -1.0000 -1.0000 5751558 1582027102.70 151.4829 59.9981 32.0000 1.9828 1.9854 417.5023 418.1723 0.1007 -1.0000 -1.0000 5751636 1582027102.80 151.4829 59.9981 32.0000 1.9835 1.9861 417.4196 418.0894 0.1006 -1.0000 -1.0000 5751855 1582027102.90 151.4829 59.9981 32.0000 1.9827 1.9853 417.4711 418.1406 0.1006 -1.0000 -1.0000 5751933 1582027103.00 151.4829 59.9981 32.0000 1.9823 1.9849 417.6265 418.2974 0.1008 -1.0000 -1.0000 5751996 1582027103.10 151.4829 59.9981 32.0000 1.9822 1.9848 417.5515 418.2223 0.1008 -1.0000 -1.0000 5752058 1582027103.20 151.4340 59.9981 32.0000 1.9832 1.9859 417.4003 418.0703 0.1006 -1.0000 -1.0000 5752121 1582027103.30 151.4340 59.9981 32.0000 1.9832 1.9858 417.3201 417.9893 0.1006 -1.0000 -1.0000 5752871 1582027103.40 151.4340 59.9981 32.0000 1.9826 1.9852 417.4338 418.1032 0.1007 -1.0000 -1.0000 5752933 1582027103.50 151.4340 59.9981 32.0000 1.9822 1.9848 417.5209 418.1925 0.1009 -1.0000 -1.0000 5752996 1582027103.60 151.4340 59.9981 32.0000 1.9823 1.9849 417.6969 418.3677 0.1007 -1.0000 -1.0000 5753074 1582027103.70 151.4340 59.9981 32.0000 1.9825 1.9851 417.4903 418.1599 0.1006 -1.0000 -1.0000 5753136 1582027103.80 151.4617 59.9981 32.0000 1.9833 1.9859 417.4238 418.0940 0.1007 -1.0000 -1.0000 5753215 1582027103.90 151.4617 59.9981 32.0000 1.9833 1.9860 417.3482 418.0187 0.1007 -1.0000 -1.0000 5753262 1582027104.00 151.4617 59.9981 32.0000 1.9825 1.9851 417.4808 418.1499 0.1006 -1.0000 -1.0000 5753339 1582027104.10 151.4617 59.9981 32.0000 1.9824 1.9851 417.5876 418.2582 0.1007 -1.0000 -1.0000 5753402 1582027104.20 151.4617 59.9981 32.0000 1.9829 1.9855 417.4144 418.0847 0.1008 -1.0000 -1.0000 5753465 1582027104.30 151.4905 59.9981 32.0000 1.9826 1.9853 417.3999 418.0694 0.1006 -1.0000 -1.0000 5753527 1582027104.40 151.4905 59.9981 32.0000 1.9839 1.9865 417.4025 418.0725 0.1007 -1.0000 -1.0000 5753605 1582027104.50 151.4905 59.9981 32.0000 1.9829 1.9855 417.6515 418.3230 0.1009 -1.0000 -1.0000 5753667 1582027104.60 151.4905 59.9981 32.0000 1.9824 1.9850 417.6068 418.2782 0.1007 -1.0000 -1.0000 5753746 1582027104.70 151.4905 59.9981 32.0000 1.9828 1.9855 417.5385 418.2079 0.1006 -1.0000 -1.0000 5753808 1582027104.80 151.4866 59.9982 32.0000 1.9820 1.9846 417.3978 418.0675 0.1007 -1.0000 -1.0000 5753871 1582027104.90 151.4645 59.9987 32.0000 1.9829 1.9855 417.4233 418.0934 0.1007 -1.0000 -1.0000 5753933 1582027105.00 151.4645 59.9987 32.0000 1.9829 1.9855 417.5153 418.1848 0.1006 -1.0000 -1.0000 5753996 1582027105.10 151.4645 59.9987 32.0000 1.9826 1.9853 417.5628 418.2328 0.1007 -1.0000 -1.0000 5754058 1582027105.20 151.4645 59.9987 32.0000 1.9831 1.9858 417.4279 418.0985 0.1008 -1.0000 -1.0000 5754136 1582027105.30 151.4645 59.9987 32.0000 1.9830 1.9857 417.4733 418.1439 0.1007 -1.0000 -1.0000 5754199 1582027105.40 151.4645 59.9987 32.0000 1.9825 1.9851 417.6460 418.3167 0.1007 -1.0000 -1.0000 5754261 1582027105.50 151.4240 59.9987 32.0000 1.9831 1.9857 417.5832 418.2541 0.1007 -1.0000 -1.0000 5754339 1582027105.60 151.4240 59.9987 32.0000 1.9835 1.9861 417.4094 418.0801 0.1008 -1.0000 -1.0000 5754402 1582027105.70 151.4240 59.9987 32.0000 1.9835 1.9861 417.3775 418.0480 0.1007 -1.0000 -1.0000 5754464 1582027105.80 151.4240 59.9987 32.0000 1.9825 1.9852 417.5125 418.1829 0.1007 -1.0000 -1.0000 5754762 1582027105.90 151.4240 59.9987 32.0000 1.9819 1.9845 417.5666 418.2370 0.1007 -1.0000 -1.0000 5754824 1582027106.00 151.4480 59.9987 32.0000 1.9830 1.9856 417.5565 418.2264 0.1006 -1.0000 -1.0000 5754886 1582027106.10 151.5103 59.9987 32.0000 1.9840 1.9866 417.3832 418.0533 0.1007 -1.0000 -1.0000 5754965 1582027106.20 151.5103 59.9987 32.0000 1.9827 1.9853 417.4775 418.1474 0.1006 -1.0000 -1.0000 5755027 1582027106.30 151.5103 59.9987 32.0000 1.9823 1.9849 417.5547 418.2254 0.1007 -1.0000 -1.0000 5755262 1582027106.40 151.5103 59.9987 32.0000 1.9832 1.9858 417.4328 418.1031 0.1007 -1.0000 -1.0000 5755339 1582027106.50 151.5103 59.9987 32.0000 1.9838 1.9864 417.4261 418.0962 0.1007 -1.0000 -1.0000 5755402 1582027106.60 151.4391 59.9987 32.0000 1.9831 1.9857 417.3979 418.0684 0.1008 -1.0000 -1.0000 5755465 1582027106.70 151.4391 59.9987 32.0000 1.9815 1.9842 417.5462 418.2163 0.1007 -1.0000 -1.0000 5755527 1582027106.80 151.4391 59.9987 32.0000 1.9823 1.9849 417.5185 418.1898 0.1009 -1.0000 -1.0000 5755589 1582027106.90 151.4391 59.9987 32.0000 1.9832 1.9859 417.4229 418.0943 0.1009 -1.0000 -1.0000 5755886 1582027107.00 151.4391 59.9987 32.0000 1.9831 1.9857 417.3968 418.0658 0.1005 -1.0000 -1.0000 5755949 1582027107.10 151.5004 59.9987 32.0000 1.9824 1.9851 417.4461 418.1154 0.1006 -1.0000 -1.0000 5756011 1582027107.20 151.5066 59.9987 32.0000 1.9822 1.9848 417.5879 418.2584 0.1008 -1.0000 -1.0000 5756089 1582027107.30 151.5066 59.9987 32.0000 1.9825 1.9851 417.4445 418.1136 0.1005 -1.0000 -1.0000 5756152 1582027107.40 151.5066 59.9987 32.0000 1.9827 1.9853 417.3390 418.0088 0.1007 -1.0000 -1.0000 5756386 1582027107.50 151.5066 59.9987 32.0000 1.9825 1.9852 417.4325 418.1028 0.1007 -1.0000 -1.0000 5756449 1582027107.60 151.5180 59.9987 32.0000 1.9819 1.9845 417.5556 418.2259 0.1006 -1.0000 -1.0000 5756511 1582027107.70 151.5585 59.9987 32.0000 1.9826 1.9852 417.4240 418.0951 0.1008 -1.0000 -1.0000 5756574 1582027107.80 151.5585 59.9987 32.0000 1.9837 1.9863 417.4299 418.0990 0.1006 -1.0000 -1.0000 5756652 1582027107.90 151.5585 59.9987 32.0000 1.9822 1.9848 417.4752 418.1457 0.1008 -1.0000 -1.0000 5756886 1582027108.00 151.5585 59.9987 32.0000 1.9823 1.9849 417.5612 418.2314 0.1006 -1.0000 -1.0000 5756949 1582027108.10 151.5585 59.9987 32.0000 1.9814 1.9840 417.5103 418.1806 0.1007 -1.0000 -1.0000 5757012 1582027108.20 151.5617 59.9987 32.0000 1.9827 1.9853 417.5821 418.2527 0.1008 -1.0000 -1.0000 5757074 1582027108.30 151.5618 59.9987 32.0000 1.9827 1.9853 417.4245 418.0940 0.1006 -1.0000 -1.0000 5757136 1582027108.40 151.5618 59.9987 32.0000 1.9829 1.9855 417.3470 418.0183 0.1008 -1.0000 -1.0000 5757542 1582027108.50 151.5618 59.9987 32.0000 1.9824 1.9851 417.3084 417.9778 0.1006 -1.0000 -1.0000 5757605 1582027108.60 151.5618 59.9987 32.0000 1.9824 1.9850 417.5664 418.2366 0.1007 -1.0000 -1.0000 5757667 1582027108.70 151.5578 59.9987 32.0000 1.9823 1.9849 417.4480 418.1179 0.1007 -1.0000 -1.0000 5757730 1582027108.80 151.4790 59.9987 32.0000 1.9833 1.9859 417.3747 418.0442 0.1006 -1.0000 -1.0000 5757793 1582027108.90 151.4790 59.9987 32.0000 1.9823 1.9849 417.3659 418.0354 0.1006 -1.0000 -1.0000 5758042 1582027109.00 151.4790 59.9987 32.0000 1.9822 1.9848 417.5281 418.1983 0.1008 -1.0000 -1.0000 5758105 1582027109.10 151.4790 59.9987 32.0000 1.9815 1.9842 417.6780 418.3494 0.1007 -1.0000 -1.0000 5758168 1582027109.20 151.4790 59.9987 32.0000 1.9826 1.9852 417.5694 418.2399 0.1007 -1.0000 -1.0000 5758230 1582027109.30 151.4198 59.9987 32.0000 1.9832 1.9859 417.4575 418.1272 0.1006 -1.0000 -1.0000 5758293 1582027109.40 151.3969 59.9987 32.0000 1.9831 1.9857 417.4015 418.0707 0.1006 -1.0000 -1.0000 5758714 1582027109.50 151.3969 59.9987 32.0000 1.9826 1.9852 417.3751 418.0439 0.1006 -1.0000 -1.0000 5758793 1582027109.60 151.3969 59.9987 32.0000 1.9825 1.9851 417.5083 418.1789 0.1008 -1.0000 -1.0000 5758855 1582027109.70 151.3969 59.9987 32.0000 1.9821 1.9847 417.5887 418.2595 0.1007 -1.0000 -1.0000 5758918 1582027109.80 151.3988 59.9987 32.0000 1.9834 1.9861 417.4351 418.1056 0.1008 -1.0000 -1.0000 5758980 1582027109.90 151.4364 59.9990 32.0000 1.9832 1.9858 417.3085 417.9784 0.1007 -1.0000 -1.0000 5759262 1582027110.00 151.4364 59.9990 32.0000 1.9828 1.9855 417.3531 418.0221 0.1005 -1.0000 -1.0000 5759324 1582027110.10 151.4364 59.9990 32.0000 1.9823 1.9849 417.5672 418.2373 0.1007 -1.0000 -1.0000 5759417 1582027110.20 151.4364 59.9990 32.0000 1.9823 1.9850 417.6186 418.2895 0.1008 -1.0000 -1.0000 5759480 1582027110.30 151.4364 59.9990 32.0000 1.9825 1.9852 417.5191 418.1908 0.1009 -1.0000 -1.0000 5759542 1582027110.40 151.4364 59.9990 32.0000 1.9831 1.9857 417.4596 418.1307 0.1008 -1.0000 -1.0000 5759605 1582027110.50 151.4319 59.9990 32.0000 1.9829 1.9855 417.3837 418.0534 0.1007 -1.0000 -1.0000 5759667 1582027110.60 151.4314 59.9990 32.0000 1.9824 1.9851 417.6029 418.2734 0.1007 -1.0000 -1.0000 5759746 1582027110.70 151.4314 59.9990 32.0000 1.9816 1.9842 417.6487 418.3183 0.1005 -1.0000 -1.0000 5759808 1582027110.80 151.4314 59.9990 32.0000 1.9823 1.9849 417.6815 418.3524 0.1008 -1.0000 -1.0000 5759886 1582027110.90 151.4314 59.9990 32.0000 1.9825 1.9851 417.4942 418.1654 0.1008 -1.0000 -1.0000 5759949 1582027111.00 151.4314 59.9990 32.0000 1.9818 1.9844 417.4584 418.1292 0.1008 -1.0000 -1.0000 5800011 1582027111.10 151.4479 59.9990 32.0000 1.9824 1.9850 417.6223 418.2936 0.1008 -1.0000 -1.0000 5800074 1582027111.20 151.4479 59.9990 32.0000 1.9824 1.9850 417.6541 418.3249 0.1007 -1.0000 -1.0000 5800152 1582027111.30 151.4479 59.9990 32.0000 1.9835 1.9861 417.3759 418.0455 0.1006 -1.0000 -1.0000 5800214 1582027111.40 151.4479 59.9990 32.0000 1.9830 1.9857 417.3538 418.0242 0.1008 -1.0000 -1.0000 5800277 1582027111.50 151.4479 59.9990 32.0000 1.9825 1.9851 417.4788 418.1475 0.1005 -1.0000 -1.0000 5801011 1582027111.60 151.4806 59.9990 32.0000 1.9825 1.9851 417.6539 418.3239 0.1007 -1.0000 -1.0000 5801074 1582027111.70 151.4806 59.9990 32.0000 1.9819 1.9846 417.6750 418.3457 0.1007 -1.0000 -1.0000 5801136 1582027111.80 151.4806 59.9990 32.0000 1.9831 1.9857 417.6077 418.2787 0.1008 -1.0000 -1.0000 5801199 1582027111.90 151.4806 59.9990 32.0000 1.9828 1.9855 417.4102 418.0810 0.1008 -1.0000 -1.0000 5801261 1582027112.00 151.4806 59.9990 32.0000 1.9830 1.9856 417.4834 418.1548 0.1010 -1.0000 -1.0000 5801324 1582027112.10 151.4937 59.9990 32.0000 1.9833 1.9859 417.5039 418.1753 0.1008 -1.0000 -1.0000 5801402 1582027112.20 151.5036 59.9990 32.0000 1.9828 1.9854 417.5372 418.2076 0.1007 -1.0000 -1.0000 5801464 1582027112.30 151.5036 59.9990 32.0000 1.9826 1.9852 417.4982 418.1691 0.1008 -1.0000 -1.0000 5801527 1582027112.40 151.5036 59.9990 32.0000 1.9829 1.9855 417.3447 418.0147 0.1006 -1.0000 -1.0000 5801605 1582027112.50 151.5036 59.9990 32.0000 1.9826 1.9852 417.7034 418.3730 0.1006 -1.0000 -1.0000 5801746 1582027112.60 151.5036 59.9990 32.0000 1.9828 1.9854 417.6357 418.3060 0.1007 -1.0000 -1.0000 5801824 1582027112.70 151.4817 59.9990 32.0000 1.9831 1.9857 417.6775 418.3482 0.1007 -1.0000 -1.0000 5801886 1582027112.80 151.4817 59.9990 32.0000 1.9836 1.9862 417.4987 418.1691 0.1007 -1.0000 -1.0000 5801949 1582027112.90 151.4817 59.9990 32.0000 1.9837 1.9863 417.3706 418.0404 0.1007 -1.0000 -1.0000 5802027 1582027113.00 151.4817 59.9990 32.0000 1.9831 1.9857 417.4818 418.1525 0.1008 -1.0000 -1.0000 5802355 1582027113.10 151.4817 59.9990 32.0000 1.9825 1.9851 417.6797 418.3501 0.1007 -1.0000 -1.0000 5802418 1582027113.20 151.4986 59.9990 32.0000 1.9825 1.9852 417.5979 418.2686 0.1008 -1.0000 -1.0000 5802496 1582027113.30 151.5575 59.9990 32.0000 1.9832 1.9858 417.4397 418.1101 0.1007 -1.0000 -1.0000 5802558 1582027113.40 151.5575 59.9990 32.0000 1.9828 1.9855 417.4053 418.0749 0.1007 -1.0000 -1.0000 5802621 1582027113.50 151.5575 59.9990 32.0000 1.9834 1.9861 417.4713 418.1425 0.1008 -1.0000 -1.0000 5802808 1582027113.60 151.5575 59.9990 32.0000 1.9825 1.9851 417.5550 418.2256 0.1007 -1.0000 -1.0000 5802871 1582027113.70 151.5575 59.9990 32.0000 1.9827 1.9853 417.5037 418.1743 0.1007 -1.0000 -1.0000 5802933 1582027113.80 151.4829 59.9990 32.0000 1.9832 1.9859 417.4470 418.1181 0.1007 -1.0000 -1.0000 5802996 1582027113.90 151.4829 59.9990 32.0000 1.9831 1.9857 417.4248 418.0944 0.1006 -1.0000 -1.0000 5803058 1582027114.00 151.4829 59.9990 32.0000 1.9819 1.9845 417.5657 418.2362 0.1007 -1.0000 -1.0000 5803246 1582027114.10 151.4829 59.9990 32.0000 1.9825 1.9852 417.5999 418.2693 0.1005 -1.0000 -1.0000 5803324 1582027114.20 151.4829 59.9990 32.0000 1.9830 1.9857 417.5350 418.2051 0.1006 -1.0000 -1.0000 5803386 1582027114.30 151.4829 59.9990 32.0000 1.9829 1.9855 417.3433 418.0131 0.1007 -1.0000 -1.0000 5803449 1582027114.40 151.4829 59.9990 32.0000 1.9827 1.9853 417.4548 418.1246 0.1006 -1.0000 -1.0000 5803527 1582027114.50 151.4835 59.9990 32.0000 1.9827 1.9853 417.5896 418.2611 0.1008 -1.0000 -1.0000 5803793 1582027114.60 151.4836 59.9990 32.0000 1.9825 1.9851 417.5694 418.2398 0.1007 -1.0000 -1.0000 5803871 1582027114.70 151.4836 59.9990 32.0000 1.9825 1.9851 417.5133 418.1831 0.1006 -1.0000 -1.0000 5803933 1582027114.80 151.4836 59.9990 32.0000 1.9829 1.9856 417.4344 418.1043 0.1007 -1.0000 -1.0000 5803996 1582027114.90 151.4836 59.9990 32.0000 1.9825 1.9852 417.4827 418.1526 0.1007 -1.0000 -1.0000 5804074 1582027115.00 151.4836 59.9990 32.0000 1.9823 1.9849 417.5626 418.2329 0.1007 -1.0000 -1.0000 5804136 1582027115.10 151.4916 59.9988 32.0000 1.9827 1.9853 417.5553 418.2252 0.1007 -1.0000 -1.0000 5804511 1582027115.20 151.4916 59.9988 32.0000 1.9833 1.9860 417.4141 418.0855 0.1009 -1.0000 -1.0000 5804574 1582027115.30 151.4916 59.9988 32.0000 1.9830 1.9856 417.3731 418.0433 0.1007 -1.0000 -1.0000 5804652 1582027115.40 151.4916 59.9988 32.0000 1.9829 1.9855 417.4481 418.1183 0.1007 -1.0000 -1.0000 5804714 1582027115.50 151.4916 59.9988 32.0000 1.9823 1.9850 417.5518 418.2235 0.1008 -1.0000 -1.0000 5804777 1582027115.60 151.5142 59.9988 32.0000 1.9828 1.9855 417.3865 418.0555 0.1004 -1.0000 -1.0000 5804839 1582027115.70 151.5236 59.9988 32.0000 1.9831 1.9857 417.3247 417.9934 0.1006 -1.0000 -1.0000 5804902 1582027115.80 151.5236 59.9988 32.0000 1.9835 1.9862 417.3891 418.0595 0.1008 -1.0000 -1.0000 5804980 1582027115.90 151.5236 59.9988 32.0000 1.9820 1.9846 417.5281 418.1990 0.1007 -1.0000 -1.0000 5805042 1582027116.00 151.5236 59.9988 32.0000 1.9825 1.9851 417.6394 418.3098 0.1007 -1.0000 -1.0000 5805105 1582027116.10 151.5249 59.9988 32.0000 1.9822 1.9848 417.5506 418.2206 0.1006 -1.0000 -1.0000 5805183 1582027116.20 151.5459 59.9988 32.0000 1.9819 1.9845 417.5267 418.1966 0.1007 -1.0000 -1.0000 5805246 1582027116.30 151.5459 59.9988 32.0000 1.9825 1.9851 417.4022 418.0715 0.1005 -1.0000 -1.0000 5805308 1582027116.40 151.5459 59.9988 32.0000 1.9827 1.9853 417.3370 418.0061 0.1006 -1.0000 -1.0000 5805371 1582027116.50 151.5459 59.9988 32.0000 1.9822 1.9848 417.4505 418.1206 0.1006 -1.0000 -1.0000 5805433 1582027116.60 151.5459 59.9988 32.0000 1.9817 1.9844 417.4745 418.1451 0.1008 -1.0000 -1.0000 5805683 1582027116.70 151.5459 59.9988 32.0000 1.9828 1.9854 417.4357 418.1064 0.1008 -1.0000 -1.0000 5805730 1582027116.80 151.5293 59.9988 32.0000 1.9831 1.9858 417.3478 418.0175 0.1006 -1.0000 -1.0000 5805808 1582027116.90 151.5293 59.9988 32.0000 1.9828 1.9854 417.3798 418.0499 0.1008 -1.0000 -1.0000 5805871 1582027117.00 151.5293 59.9988 32.0000 1.9817 1.9844 417.5540 418.2253 0.1008 -1.0000 -1.0000 5805933 1582027117.10 151.5293 59.9988 32.0000 1.9814 1.9841 417.5780 418.2483 0.1007 -1.0000 -1.0000 5806012 1582027117.20 151.5293 59.9988 32.0000 1.9822 1.9848 417.5226 418.1932 0.1008 -1.0000 -1.0000 5806089 1582027117.30 151.5248 59.9988 32.0000 1.9830 1.9856 417.3477 418.0180 0.1007 -1.0000 -1.0000 5806136 1582027117.40 151.5216 59.9988 32.0000 1.9819 1.9845 417.3776 418.0476 0.1007 -1.0000 -1.0000 5806215 1582027117.50 151.5216 59.9988 32.0000 1.9831 1.9857 417.4997 418.1703 0.1008 -1.0000 -1.0000 5806277 1582027117.60 151.5216 59.9988 32.0000 1.9813 1.9839 417.6568 418.3278 0.1008 -1.0000 -1.0000 5806605 1582027117.70 151.5216 59.9988 32.0000 1.9822 1.9848 417.5604 418.2313 0.1007 -1.0000 -1.0000 5806668 1582027117.80 151.5216 59.9988 32.0000 1.9823 1.9849 417.4619 418.1316 0.1006 -1.0000 -1.0000 5806746 1582027117.90 151.4509 59.9988 32.0000 1.9829 1.9855 417.3332 418.0029 0.1007 -1.0000 -1.0000 5806808 1582027118.00 151.4509 59.9988 32.0000 1.9822 1.9848 417.5057 418.1754 0.1007 -1.0000 -1.0000 5806871 1582027118.10 151.4509 59.9988 32.0000 1.9818 1.9844 417.5404 418.2109 0.1007 -1.0000 -1.0000 5806949 1582027118.20 151.4509 59.9988 32.0000 1.9822 1.9848 417.4494 418.1190 0.1006 -1.0000 -1.0000 5807012 1582027118.30 151.4509 59.9988 32.0000 1.9830 1.9857 417.3744 418.0440 0.1007 -1.0000 -1.0000 5807074 1582027118.40 151.4985 59.9988 32.0000 1.9826 1.9852 417.3528 418.0231 0.1007 -1.0000 -1.0000 5807136 1582027118.50 151.4985 59.9988 32.0000 1.9826 1.9852 417.3167 417.9866 0.1007 -1.0000 -1.0000 5807199 1582027118.60 151.4985 59.9988 32.0000 1.9827 1.9853 417.5784 418.2493 0.1007 -1.0000 -1.0000 5807277 1582027118.70 151.4985 59.9988 32.0000 1.9818 1.9845 417.5171 418.1871 0.1007 -1.0000 -1.0000 5807605 1582027118.80 151.4985 59.9988 32.0000 1.9830 1.9856 417.4738 418.1444 0.1008 -1.0000 -1.0000 5807667 1582027118.90 151.4858 59.9988 32.0000 1.9823 1.9850 417.3666 418.0374 0.1008 -1.0000 -1.0000 5807746 1582027119.00 151.4452 59.9988 32.0000 1.9827 1.9854 417.4443 418.1149 0.1007 -1.0000 -1.0000 5807808 1582027119.10 151.4452 59.9988 32.0000 1.9824 1.9850 417.5098 418.1804 0.1008 -1.0000 -1.0000 5807871 1582027119.20 151.4452 59.9988 32.0000 1.9820 1.9847 417.5383 418.2091 0.1008 -1.0000 -1.0000 5808152 1582027119.30 151.4452 59.9988 32.0000 1.9825 1.9851 417.4879 418.1584 0.1007 -1.0000 -1.0000 5808214 1582027119.40 151.4452 59.9988 32.0000 1.9833 1.9859 417.2661 417.9363 0.1007 -1.0000 -1.0000 5808277 1582027119.50 151.3795 59.9988 32.0000 1.9834 1.9860 417.3685 418.0390 0.1008 -1.0000 -1.0000 5808355 1582027119.60 151.3795 59.9988 32.0000 1.9827 1.9853 417.4599 418.1291 0.1006 -1.0000 -1.0000 5808417 1582027119.70 151.3795 59.9988 32.0000 1.9810 1.9836 417.4696 418.1392 0.1006 -1.0000 -1.0000 5809293 1582027119.80 151.3795 59.9988 32.0000 1.9816 1.9842 417.5573 418.2268 0.1006 -1.0000 -1.0000 5809355 1582027119.90 151.3795 59.9988 32.0000 1.9821 1.9847 417.4493 418.1192 0.1007 -1.0000 -1.0000 5809417 1582027120.00 151.4619 59.9983 32.0000 1.9823 1.9849 417.3532 418.0240 0.1009 -1.0000 -1.0000 5809480 1582027120.10 151.4669 59.9983 32.0000 1.9826 1.9852 417.4597 418.1300 0.1007 -1.0000 -1.0000 5809558 1582027120.20 151.4669 59.9983 32.0000 1.9824 1.9850 417.5878 418.2591 0.1008 -1.0000 -1.0000 5809621 1582027120.30 151.4669 59.9983 32.0000 1.9818 1.9844 417.5491 418.2189 0.1006 -1.0000 -1.0000 5809683 1582027120.40 151.4669 59.9983 32.0000 1.9827 1.9854 417.4145 418.0836 0.1005 -1.0000 -1.0000 5809761 1582027120.50 151.4669 59.9983 32.0000 1.9830 1.9856 417.2838 417.9534 0.1007 -1.0000 -1.0000 5809824 1582027120.60 151.4669 59.9983 32.0000 1.9822 1.9848 417.3894 418.0597 0.1007 -1.0000 -1.0000 5809902 1582027120.70 151.4474 59.9983 32.0000 1.9823 1.9849 417.5544 418.2255 0.1009 -1.0000 -1.0000 5809964 1582027120.80 151.4474 59.9983 32.0000 1.9823 1.9850 417.5923 418.2634 0.1009 -1.0000 -1.0000 5810027 1582027120.90 151.4474 59.9983 32.0000 1.9830 1.9856 417.5248 418.1968 0.1009 -1.0000 -1.0000 5810089 1582027121.00 151.4474 59.9983 32.0000 1.9834 1.9860 417.4194 418.0892 0.1006 -1.0000 -1.0000 5810152 1582027121.10 151.4474 59.9983 32.0000 1.9835 1.9861 417.4276 418.0985 0.1007 -1.0000 -1.0000 5810214 1582027121.20 151.4287 59.9983 32.0000 1.9837 1.9863 417.4417 418.1112 0.1006 -1.0000 -1.0000 5810293 1582027121.30 151.4287 59.9983 32.0000 1.9827 1.9854 417.6819 418.3523 0.1007 -1.0000 -1.0000 5810355 1582027121.40 151.4287 59.9983 32.0000 1.9822 1.9848 417.4932 418.1638 0.1008 -1.0000 -1.0000 5810417 1582027121.50 151.4287 59.9983 32.0000 1.9832 1.9858 417.3910 418.0619 0.1008 -1.0000 -1.0000 5810496 1582027121.60 151.4287 59.9983 32.0000 1.9833 1.9859 417.3770 418.0469 0.1006 -1.0000 -1.0000 5810558 1582027121.70 151.4287 59.9983 32.0000 1.9826 1.9853 417.4088 418.0783 0.1006 -1.0000 -1.0000 5810793 1582027121.80 151.4287 59.9983 32.0000 1.9823 1.9849 417.5804 418.2515 0.1008 -1.0000 -1.0000 5810855 1582027121.90 151.4745 59.9983 32.0000 1.9825 1.9852 417.5222 418.1929 0.1007 -1.0000 -1.0000 5810917 1582027122.00 151.4745 59.9983 32.0000 1.9832 1.9858 417.4179 418.0874 0.1006 -1.0000 -1.0000 5810980 1582027122.10 151.4745 59.9983 32.0000 1.9831 1.9857 417.3663 418.0365 0.1007 -1.0000 -1.0000 5811058 1582027122.20 151.4745 59.9983 32.0000 1.9826 1.9852 417.4309 418.1018 0.1008 -1.0000 -1.0000 5811386 1582027122.30 151.4745 59.9983 32.0000 1.9822 1.9849 417.4463 418.1161 0.1006 -1.0000 -1.0000 5811449 1582027122.40 151.4544 59.9983 32.0000 1.9833 1.9859 417.5084 418.1797 0.1009 -1.0000 -1.0000 5811527 1582027122.50 151.4522 59.9983 32.0000 1.9834 1.9860 417.3289 417.9995 0.1008 -1.0000 -1.0000 5811590 1582027122.60 151.4522 59.9983 32.0000 1.9834 1.9860 417.4237 418.0943 0.1008 -1.0000 -1.0000 5811667 1582027122.70 151.4522 59.9983 32.0000 1.9832 1.9858 417.6041 418.2741 0.1006 -1.0000 -1.0000 5811886 1582027122.80 151.4522 59.9983 32.0000 1.9825 1.9851 417.4654 418.1365 0.1008 -1.0000 -1.0000 5811949 1582027122.90 151.4522 59.9983 32.0000 1.9836 1.9862 417.4865 418.1563 0.1006 -1.0000 -1.0000 5812027 1582027123.00 151.4536 59.9983 32.0000 1.9836 1.9863 417.3573 418.0273 0.1008 -1.0000 -1.0000 5812089 1582027123.10 151.4610 59.9983 32.0000 1.9833 1.9859 417.3893 418.0607 0.1009 -1.0000 -1.0000 5812136 1582027123.20 151.4610 59.9983 32.0000 1.9817 1.9844 417.5883 418.2598 0.1009 -1.0000 -1.0000 5812433 1582027123.30 151.4610 59.9983 32.0000 1.9824 1.9850 417.5882 418.2588 0.1007 -1.0000 -1.0000 5812496 1582027123.40 151.4610 59.9983 32.0000 1.9835 1.9861 417.4777 418.1498 0.1009 -1.0000 -1.0000 5812558 1582027123.50 151.4610 59.9983 32.0000 1.9837 1.9863 417.4911 418.1615 0.1007 -1.0000 -1.0000 5812636 1582027123.60 151.4269 59.9983 32.0000 1.9823 1.9849 417.5548 418.2251 0.1007 -1.0000 -1.0000 5812699 1582027123.70 151.4269 59.9983 32.0000 1.9828 1.9854 417.5686 418.2391 0.1007 -1.0000 -1.0000 5812886 1582027123.80 151.4269 59.9983 32.0000 1.9839 1.9865 417.5024 418.1728 0.1008 -1.0000 -1.0000 5812949 1582027123.90 151.4269 59.9983 32.0000 1.9824 1.9850 417.4410 418.1118 0.1007 -1.0000 -1.0000 5813011 1582027124.00 151.4269 59.9983 32.0000 1.9832 1.9858 417.4522 418.1228 0.1008 -1.0000 -1.0000 5813074 1582027124.10 151.4269 59.9983 32.0000 1.9828 1.9854 417.5433 418.2141 0.1007 -1.0000 -1.0000 5813152 1582027124.20 151.4704 59.9983 32.0000 1.9823 1.9850 417.6708 418.3411 0.1007 -1.0000 -1.0000 5813527 1582027124.30 151.4714 59.9983 32.0000 1.9825 1.9852 417.5409 418.2124 0.1009 -1.0000 -1.0000 5813590 1582027124.40 151.4714 59.9983 32.0000 1.9836 1.9862 417.4030 418.0739 0.1008 -1.0000 -1.0000 5813667 1582027124.50 151.4714 59.9983 32.0000 1.9841 1.9867 417.3405 418.0109 0.1007 -1.0000 -1.0000 5813730 1582027124.60 151.4714 59.9983 32.0000 1.9832 1.9858 417.4313 418.1018 0.1008 -1.0000 -1.0000 5813808 1582027124.70 151.4651 59.9983 32.0000 1.9830 1.9856 417.5628 418.2336 0.1008 -1.0000 -1.0000 5813871 1582027124.80 151.4113 59.9988 32.0000 1.9830 1.9856 417.4987 418.1707 0.1009 -1.0000 -1.0000 5813933 1582027124.90 151.4113 59.9988 32.0000 1.9829 1.9855 417.3831 418.0533 0.1007 -1.0000 -1.0000 5814011 1582027125.00 151.4113 59.9988 32.0000 1.9829 1.9855 417.3756 418.0455 0.1007 -1.0000 -1.0000 5814074 1582027125.10 151.4113 59.9988 32.0000 1.9821 1.9848 417.5031 418.1755 0.1010 -1.0000 -1.0000 5814136 1582027125.20 151.4113 59.9988 32.0000 1.9824 1.9850 417.6583 418.3298 0.1008 -1.0000 -1.0000 5814214 1582027125.30 151.5418 59.9988 32.0000 1.9833 1.9859 417.5992 418.2707 0.1009 -1.0000 -1.0000 5814277 1582027125.40 151.5418 59.9988 32.0000 1.9838 1.9864 417.5058 418.1776 0.1009 -1.0000 -1.0000 5814339 1582027125.50 151.5418 59.9988 32.0000 1.9841 1.9867 417.4239 418.0952 0.1009 -1.0000 -1.0000 5814402 1582027125.60 151.5418 59.9988 32.0000 1.9831 1.9857 417.5404 418.2113 0.1007 -1.0000 -1.0000 5814464 1582027125.70 151.5418 59.9988 32.0000 1.9823 1.9849 417.6298 418.2997 0.1007 -1.0000 -1.0000 5814527 1582027125.80 151.5414 59.9988 32.0000 1.9824 1.9850 417.5418 418.2135 0.1009 -1.0000 -1.0000 5815433 1582027125.90 151.5202 59.9988 32.0000 1.9834 1.9860 417.3848 418.0551 0.1007 -1.0000 -1.0000 5815496 1582027126.00 151.5202 59.9988 32.0000 1.9832 1.9858 417.4288 418.0992 0.1007 -1.0000 -1.0000 5815558 1582027126.10 151.5202 59.9988 32.0000 1.9822 1.9849 417.5031 418.1733 0.1006 -1.0000 -1.0000 5815636 1582027126.20 151.5202 59.9988 32.0000 1.9820 1.9846 417.5846 418.2546 0.1007 -1.0000 -1.0000 5815699 1582027126.30 151.5202 59.9988 32.0000 1.9828 1.9855 417.4783 418.1493 0.1008 -1.0000 -1.0000 5815761 1582027126.40 151.5310 59.9988 32.0000 1.9833 1.9859 417.3616 418.0322 0.1008 -1.0000 -1.0000 5815824 1582027126.50 151.5832 59.9988 32.0000 1.9830 1.9856 417.3827 418.0537 0.1008 -1.0000 -1.0000 5815886 1582027126.60 151.5832 59.9988 32.0000 1.9822 1.9848 417.6263 418.2970 0.1007 -1.0000 -1.0000 5815964 1582027126.70 151.5832 59.9988 32.0000 1.9821 1.9847 417.6013 418.2721 0.1008 -1.0000 -1.0000 5816027 1582027126.80 151.5832 59.9988 32.0000 1.9823 1.9850 417.6397 418.3108 0.1007 -1.0000 -1.0000 5816089 1582027126.90 151.5832 59.9988 32.0000 1.9825 1.9851 417.4922 418.1634 0.1009 -1.0000 -1.0000 5816167 1582027127.00 151.5113 59.9988 32.0000 1.9820 1.9846 417.5025 418.1738 0.1008 -1.0000 -1.0000 5816230 1582027127.10 151.5103 59.9988 32.0000 1.9820 1.9847 417.6396 418.3103 0.1007 -1.0000 -1.0000 5816293 1582027127.20 151.5103 59.9988 32.0000 1.9817 1.9843 417.6253 418.2957 0.1007 -1.0000 -1.0000 5816371 1582027127.30 151.5103 59.9988 32.0000 1.9826 1.9853 417.4792 418.1498 0.1008 -1.0000 -1.0000 5816433 1582027127.40 151.5103 59.9988 32.0000 1.9825 1.9852 417.4184 418.0895 0.1007 -1.0000 -1.0000 5816496 1582027127.50 151.5103 59.9988 32.0000 1.9830 1.9857 417.4255 418.0941 0.1004 -1.0000 -1.0000 5816574 1582027127.60 151.5103 59.9988 32.0000 1.9824 1.9851 417.5280 418.1983 0.1007 -1.0000 -1.0000 5816636 1582027127.70 151.5103 59.9988 32.0000 1.9820 1.9846 417.5704 418.2415 0.1008 -1.0000 -1.0000 5816699 1582027127.80 151.5103 59.9988 32.0000 1.9818 1.9844 417.4111 418.0820 0.1008 -1.0000 -1.0000 5817152 1582027127.90 151.5103 59.9988 32.0000 1.9825 1.9851 417.4443 418.1144 0.1007 -1.0000 -1.0000 5817215 1582027128.00 151.5103 59.9988 32.0000 1.9826 1.9853 417.2913 417.9618 0.1008 -1.0000 -1.0000 5817277 1582027128.10 151.5103 59.9988 32.0000 1.9815 1.9842 417.4633 418.1347 0.1009 -1.0000 -1.0000 5817339 1582027128.20 151.4675 59.9988 32.0000 1.9817 1.9843 417.5406 418.2119 0.1008 -1.0000 -1.0000 5817402 1582027128.30 151.4675 59.9988 32.0000 1.9821 1.9847 417.5217 418.1924 0.1008 -1.0000 -1.0000 5817465 1582027128.40 151.4675 59.9988 32.0000 1.9823 1.9849 417.3218 417.9924 0.1007 -1.0000 -1.0000 5817605 1582027128.50 151.4675 59.9988 32.0000 1.9817 1.9844 417.4780 418.1491 0.1009 -1.0000 -1.0000 5817667 1582027128.60 151.4675 59.9988 32.0000 1.9812 1.9839 417.6208 418.2921 0.1008 -1.0000 -1.0000 5817746 1582027128.70 151.4675 59.9988 32.0000 1.9821 1.9847 417.5204 418.1908 0.1007 -1.0000 -1.0000 5817808 1582027128.80 151.4671 59.9988 32.0000 1.9827 1.9854 417.4672 418.1387 0.1010 -1.0000 -1.0000 5817871 1582027128.90 151.4491 59.9988 32.0000 1.9832 1.9859 417.3373 418.0085 0.1008 -1.0000 -1.0000 5817933 1582027129.00 151.4491 59.9988 32.0000 1.9827 1.9853 417.4383 418.1086 0.1008 -1.0000 -1.0000 5817996 1582027129.10 151.4491 59.9988 32.0000 1.9823 1.9849 417.5708 418.2421 0.1008 -1.0000 -1.0000 5818058 1582027129.20 151.4491 59.9988 32.0000 1.9818 1.9844 417.6985 418.3703 0.1009 -1.0000 -1.0000 5818136 1582027129.30 151.4491 59.9988 32.0000 1.9826 1.9853 417.3623 418.0337 0.1008 -1.0000 -1.0000 5818199 1582027129.40 151.4116 59.9988 32.0000 1.9830 1.9857 417.4302 418.1002 0.1007 -1.0000 -1.0000 5818636 1582027129.50 151.4086 59.9988 32.0000 1.9825 1.9851 417.5166 418.1870 0.1007 -1.0000 -1.0000 5818715 1582027129.60 151.4086 59.9988 32.0000 1.9819 1.9845 417.5155 418.1870 0.1008 -1.0000 -1.0000 5818777 1582027129.70 151.4086 59.9988 32.0000 1.9820 1.9846 417.4069 418.0777 0.1008 -1.0000 -1.0000 5818839 1582027129.80 151.4086 59.9988 32.0000 1.9826 1.9852 417.3881 418.0592 0.1008 -1.0000 -1.0000 5818917 1582027129.90 151.4089 59.9988 32.0000 1.9823 1.9849 417.3201 417.9920 0.1010 -1.0000 -1.0000 5818980 1582027130.00 151.4267 59.9994 32.0000 1.9822 1.9849 417.5824 418.2538 0.1008 -1.0000 -1.0000 5819042 1582027130.10 151.4267 59.9994 32.0000 1.9818 1.9844 417.6166 418.2878 0.1009 -1.0000 -1.0000 5819121 1582027130.20 151.4267 59.9994 32.0000 1.9828 1.9854 417.5489 418.2191 0.1007 -1.0000 -1.0000 5819183 1582027130.30 151.4267 59.9994 32.0000 1.9824 1.9850 417.4212 418.0923 0.1008 -1.0000 -1.0000 5819246 1582027130.40 151.4267 59.9994 32.0000 1.9832 1.9859 417.5493 418.2204 0.1008 -1.0000 -1.0000 5819652 1582027130.50 151.4267 59.9994 32.0000 1.9821 1.9848 417.6640 418.3366 0.1011 -1.0000 -1.0000 5819714 1582027130.60 151.4283 59.9994 32.0000 1.9835 1.9861 417.5002 418.1710 0.1008 -1.0000 -1.0000 5819793 1582027130.70 151.4643 59.9994 32.0000 1.9831 1.9857 417.4342 418.1046 0.1007 -1.0000 -1.0000 5819855 1582027130.80 151.4643 59.9994 32.0000 1.9830 1.9856 417.4999 418.1706 0.1008 -1.0000 -1.0000 5819917 1582027130.90 151.4643 59.9994 32.0000 1.9824 1.9850 417.6750 418.3461 0.1008 -1.0000 -1.0000 5819980 1582027131.00 151.4643 59.9994 32.0000 1.9831 1.9857 417.5977 418.2687 0.1007 -1.0000 -1.0000 5820058 1582027131.10 151.4643 59.9994 32.0000 1.9827 1.9853 417.5253 418.1963 0.1009 -1.0000 -1.0000 5820105 1582027131.20 151.4643 59.9994 32.0000 1.9834 1.9860 417.3950 418.0654 0.1007 -1.0000 -1.0000 5820183 1582027131.30 151.4643 59.9994 32.0000 1.9840 1.9866 417.4325 418.1030 0.1008 -1.0000 -1.0000 5820246 1582027131.40 151.4643 59.9994 32.0000 1.9831 1.9857 417.5252 418.1955 0.1007 -1.0000 -1.0000 5820636 1582027131.50 151.4643 59.9994 32.0000 1.9824 1.9850 417.5844 418.2555 0.1008 -1.0000 -1.0000 5820699 1582027131.60 151.4643 59.9994 32.0000 1.9829 1.9855 417.4212 418.0911 0.1007 -1.0000 -1.0000 5820762 1582027131.70 151.4685 59.9994 32.0000 1.9839 1.9865 417.4010 418.0714 0.1007 -1.0000 -1.0000 5820824 1582027131.80 151.5478 59.9994 32.0000 1.9827 1.9853 417.4098 418.0801 0.1008 -1.0000 -1.0000 5820902 1582027131.90 151.5478 59.9994 32.0000 1.9821 1.9848 417.5871 418.2584 0.1008 -1.0000 -1.0000 5820965 1582027132.00 151.5478 59.9994 32.0000 1.9818 1.9844 417.5782 418.2491 0.1008 -1.0000 -1.0000 5821136 1582027132.10 151.5478 59.9994 32.0000 1.9831 1.9857 417.5779 418.2484 0.1007 -1.0000 -1.0000 5821215 1582027132.20 151.5478 59.9994 32.0000 1.9826 1.9853 417.4513 418.1221 0.1008 -1.0000 -1.0000 5821277 1582027132.30 151.5478 59.9994 32.0000 1.9828 1.9855 417.3825 418.0537 0.1009 -1.0000 -1.0000 5821339 1582027132.40 151.4934 59.9994 32.0000 1.9822 1.9848 417.5266 418.1981 0.1008 -1.0000 -1.0000 5821402 1582027132.50 151.4934 59.9994 32.0000 1.9817 1.9843 417.5482 418.2189 0.1008 -1.0000 -1.0000 5821652 1582027132.60 151.4934 59.9994 32.0000 1.9822 1.9848 417.5867 418.2575 0.1007 -1.0000 -1.0000 5821730 1582027132.70 151.4934 59.9994 32.0000 1.9821 1.9847 417.4786 418.1489 0.1007 -1.0000 -1.0000 5821793 1582027132.80 151.4934 59.9994 32.0000 1.9821 1.9847 417.6391 418.3104 0.1008 -1.0000 -1.0000 5821855 1582027132.90 151.5115 59.9994 32.0000 1.9826 1.9853 417.5975 418.2692 0.1009 -1.0000 -1.0000 5821917 1582027133.00 151.5159 59.9994 32.0000 1.9826 1.9852 417.4663 418.1365 0.1006 -1.0000 -1.0000 5822105 1582027133.10 151.5159 59.9994 32.0000 1.9831 1.9857 417.4209 418.0919 0.1009 -1.0000 -1.0000 5822167 1582027133.20 151.5159 59.9994 32.0000 1.9830 1.9856 417.3954 418.0661 0.1008 -1.0000 -1.0000 5822246 1582027133.30 151.5159 59.9994 32.0000 1.9824 1.9850 417.4750 418.1456 0.1008 -1.0000 -1.0000 5822308 1582027133.40 151.5167 59.9994 32.0000 1.9817 1.9843 417.5133 418.1837 0.1007 -1.0000 -1.0000 5822371 1582027133.50 151.5611 59.9994 32.0000 1.9824 1.9850 417.5995 418.2696 0.1006 -1.0000 -1.0000 5822652 1582027133.60 151.5611 59.9994 32.0000 1.9836 1.9862 417.4725 418.1435 0.1009 -1.0000 -1.0000 5822715 1582027133.70 151.5611 59.9994 32.0000 1.9835 1.9862 417.3261 417.9962 0.1007 -1.0000 -1.0000 5822793 1582027133.80 151.5611 59.9994 32.0000 1.9827 1.9853 417.3950 418.0657 0.1008 -1.0000 -1.0000 5822871 1582027133.90 151.5611 59.9994 32.0000 1.9829 1.9856 417.6048 418.2758 0.1007 -1.0000 -1.0000 5822933 1582027134.00 151.5040 59.9994 32.0000 1.9834 1.9861 417.5571 418.2276 0.1007 -1.0000 -1.0000 5823933 1582027134.10 151.5040 59.9994 32.0000 1.9831 1.9857 417.4553 418.1261 0.1007 -1.0000 -1.0000 5823996 1582027134.20 151.5040 59.9994 32.0000 1.9826 1.9852 417.3669 418.0366 0.1007 -1.0000 -1.0000 5824058 1582027134.30 151.5040 59.9994 32.0000 1.9827 1.9853 417.4566 418.1265 0.1006 -1.0000 -1.0000 5824121 1582027134.40 151.5040 59.9994 32.0000 1.9830 1.9856 417.5716 418.2418 0.1007 -1.0000 -1.0000 5824199 1582027134.50 151.5040 59.9994 32.0000 1.9836 1.9862 417.5556 418.2269 0.1008 -1.0000 -1.0000 5824261 1582027134.60 151.4854 59.9993 32.0000 1.9841 1.9867 417.4446 418.1151 0.1007 -1.0000 -1.0000 5824339 1582027134.70 151.4782 59.9993 32.0000 1.9833 1.9859 417.4393 418.1091 0.1007 -1.0000 -1.0000 5824386 1582027134.80 151.4782 59.9993 32.0000 1.9825 1.9851 417.4131 418.0832 0.1007 -1.0000 -1.0000 5824464 1582027134.90 151.4782 59.9993 32.0000 1.9828 1.9855 417.5882 418.2583 0.1007 -1.0000 -1.0000 5824542 1582027135.00 151.4782 59.9993 32.0000 1.9834 1.9860 417.4011 418.0719 0.1008 -1.0000 -1.0000 5824589 1582027135.10 151.4782 59.9993 32.0000 1.9835 1.9862 417.4221 418.0909 0.1005 -1.0000 -1.0000 5824652 1582027135.20 151.4216 59.9993 32.0000 1.9830 1.9856 417.5126 418.1829 0.1008 -1.0000 -1.0000 5824730 1582027135.30 151.4216 59.9993 32.0000 1.9829 1.9856 417.5547 418.2247 0.1006 -1.0000 -1.0000 5824793 1582027135.40 151.4216 59.9993 32.0000 1.9829 1.9855 417.5679 418.2382 0.1007 -1.0000 -1.0000 5824855 1582027135.50 151.4216 59.9993 32.0000 1.9838 1.9864 417.3791 418.0488 0.1007 -1.0000 -1.0000 5824933 1582027135.60 151.4216 59.9993 32.0000 1.9832 1.9858 417.3417 418.0112 0.1006 -1.0000 -1.0000 5824996 1582027135.70 151.5315 59.9993 32.0000 1.9827 1.9853 417.3999 418.0697 0.1007 -1.0000 -1.0000 5825058 1582027135.80 151.5315 59.9993 32.0000 1.9824 1.9850 417.5884 418.2588 0.1006 -1.0000 -1.0000 5825121 1582027135.90 151.5315 59.9993 32.0000 1.9828 1.9854 417.6463 418.3163 0.1007 -1.0000 -1.0000 5825199 1582027136.00 151.5315 59.9993 32.0000 1.9834 1.9860 417.4612 418.1320 0.1008 -1.0000 -1.0000 5825262 1582027136.10 151.5315 59.9993 32.0000 1.9833 1.9860 417.4225 418.0928 0.1007 -1.0000 -1.0000 5825324 1582027136.20 151.5315 59.9993 32.0000 1.9831 1.9858 417.5201 418.1900 0.1006 -1.0000 -1.0000 5825386 1582027136.30 151.5315 59.9993 32.0000 1.9832 1.9858 417.6175 418.2881 0.1007 -1.0000 -1.0000 5825449 1582027136.40 151.5315 59.9993 32.0000 1.9827 1.9853 417.4881 418.1583 0.1006 -1.0000 -1.0000 5825542 1582027136.50 151.5315 59.9993 32.0000 1.9839 1.9865 417.3934 418.0624 0.1005 -1.0000 -1.0000 5825605 1582027136.60 151.5315 59.9993 32.0000 1.9831 1.9857 417.4439 418.1127 0.1005 -1.0000 -1.0000 5825793 1582027136.70 151.5315 59.9993 32.0000 1.9821 1.9847 417.5112 418.1814 0.1007 -1.0000 -1.0000 5825855 1582027136.80 151.5285 59.9993 32.0000 1.9822 1.9848 417.5787 418.2485 0.1006 -1.0000 -1.0000 5825917 1582027136.90 151.5285 59.9993 32.0000 1.9823 1.9849 417.3996 418.0690 0.1006 -1.0000 -1.0000 5825996 1582027137.00 151.5285 59.9993 32.0000 1.9834 1.9860 417.3244 417.9950 0.1008 -1.0000 -1.0000 5826058 1582027137.10 151.5285 59.9993 32.0000 1.9829 1.9855 417.3797 418.0494 0.1006 -1.0000 -1.0000 5826277 1582027137.20 151.5285 59.9993 32.0000 1.9826 1.9852 417.5189 418.1891 0.1007 -1.0000 -1.0000 5826355 1582027137.30 151.5285 59.9993 32.0000 1.9825 1.9851 417.4631 418.1337 0.1007 -1.0000 -1.0000 5826417 1582027137.40 151.5298 59.9993 32.0000 1.9832 1.9858 417.3782 418.0474 0.1006 -1.0000 -1.0000 5826480 1582027137.50 151.5529 59.9993 32.0000 1.9826 1.9852 417.4071 418.0766 0.1006 -1.0000 -1.0000 5826558 1582027137.60 151.5529 59.9993 32.0000 1.9825 1.9851 417.4867 418.1568 0.1007 -1.0000 -1.0000 5826886 1582027137.70 151.5529 59.9993 32.0000 1.9827 1.9853 417.6096 418.2795 0.1006 -1.0000 -1.0000 5826949 1582027137.80 151.5529 59.9993 32.0000 1.9823 1.9849 417.5639 418.2341 0.1007 -1.0000 -1.0000 5827027 1582027137.90 151.5529 59.9993 32.0000 1.9825 1.9851 417.4495 418.1181 0.1005 -1.0000 -1.0000 5827089 1582027138.00 151.5316 59.9993 32.0000 1.9837 1.9864 417.4189 418.0895 0.1007 -1.0000 -1.0000 5827152 1582027138.10 151.5307 59.9993 32.0000 1.9836 1.9862 417.3677 418.0373 0.1006 -1.0000 -1.0000 5827293 1582027138.20 151.5307 59.9993 32.0000 1.9829 1.9856 417.5002 418.1695 0.1006 -1.0000 -1.0000 5827355 1582027138.30 151.5307 59.9993 32.0000 1.9823 1.9849 417.6424 418.3124 0.1006 -1.0000 -1.0000 5827417 1582027138.40 151.5307 59.9993 32.0000 1.9817 1.9843 417.4720 418.1420 0.1007 -1.0000 -1.0000 5827480 1582027138.50 151.5354 59.9993 32.0000 1.9836 1.9862 417.3967 418.0661 0.1006 -1.0000 -1.0000 5827542 1582027138.60 151.5498 59.9993 32.0000 1.9833 1.9859 417.4229 418.0926 0.1006 -1.0000 -1.0000 5827621 1582027138.70 151.5498 59.9993 32.0000 1.9824 1.9851 417.5182 418.1866 0.1004 -1.0000 -1.0000 5827683 1582027138.80 151.5498 59.9993 32.0000 1.9824 1.9850 417.5969 418.2659 0.1006 -1.0000 -1.0000 5827746 1582027138.90 151.5498 59.9993 32.0000 1.9832 1.9858 417.4379 418.1081 0.1007 -1.0000 -1.0000 5827824 1582027139.00 151.5498 59.9993 32.0000 1.9839 1.9865 417.3718 418.0410 0.1005 -1.0000 -1.0000 5827886 1582027139.10 151.5212 59.9993 32.0000 1.9824 1.9850 417.4887 418.1586 0.1008 -1.0000 -1.0000 5827949 1582027139.20 151.5212 59.9993 32.0000 1.9829 1.9856 417.6056 418.2746 0.1005 -1.0000 -1.0000 5828011 1582027139.30 151.5212 59.9993 32.0000 1.9822 1.9848 417.5915 418.2615 0.1006 -1.0000 -1.0000 5828074 1582027139.40 151.5212 59.9993 32.0000 1.9828 1.9854 417.4533 418.1226 0.1005 -1.0000 -1.0000 5828136 1582027139.50 151.5212 59.9993 32.0000 1.9828 1.9854 417.4035 418.0728 0.1006 -1.0000 -1.0000 5828214 1582027139.60 151.5212 59.9993 32.0000 1.9820 1.9846 417.6033 418.2725 0.1006 -1.0000 -1.0000 5828277 1582027139.70 151.5212 59.9993 32.0000 1.9825 1.9852 417.5628 418.2331 0.1007 -1.0000 -1.0000 5828902 1582027139.80 151.4301 59.9994 32.0000 1.9838 1.9864 417.4100 418.0800 0.1006 -1.0000 -1.0000 5828980 1582027139.90 151.4289 59.9994 32.0000 1.9831 1.9857 417.3915 418.0605 0.1006 -1.0000 -1.0000 5829042 1582027140.00 151.4289 59.9994 32.0000 1.9823 1.9850 417.6158 418.2856 0.1006 -1.0000 -1.0000 5829105 1582027140.10 151.4289 59.9994 32.0000 1.9818 1.9844 417.6098 418.2797 0.1007 -1.0000 -1.0000 5829183 1582027140.20 151.4289 59.9994 32.0000 1.9829 1.9856 417.5677 418.2376 0.1006 -1.0000 -1.0000 5829230 1582027140.30 151.4289 59.9994 32.0000 1.9835 1.9861 417.4374 418.1074 0.1007 -1.0000 -1.0000 5829308 1582027140.40 151.4289 59.9994 32.0000 1.9830 1.9856 417.3551 418.0247 0.1006 -1.0000 -1.0000 5829371 1582027140.50 151.4640 59.9994 32.0000 1.9830 1.9857 417.4612 418.1310 0.1006 -1.0000 -1.0000 5829433 1582027140.60 151.4640 59.9994 32.0000 1.9830 1.9856 417.6257 418.2949 0.1005 -1.0000 -1.0000 5829512 1582027140.70 151.4640 59.9994 32.0000 1.9831 1.9857 417.4475 418.1168 0.1006 -1.0000 -1.0000 5829886 1582027140.80 151.4640 59.9994 32.0000 1.9838 1.9864 417.3761 418.0456 0.1006 -1.0000 -1.0000 5829933 1582027140.90 151.4640 59.9994 32.0000 1.9830 1.9856 417.4985 418.1688 0.1007 -1.0000 -1.0000 5830011 1582027141.00 151.4972 59.9994 32.0000 1.9827 1.9853 417.5898 418.2599 0.1008 -1.0000 -1.0000 5830074 1582027141.10 151.4972 59.9994 32.0000 1.9826 1.9852 417.5346 418.2045 0.1006 -1.0000 -1.0000 5830136 1582027141.20 151.4972 59.9994 32.0000 1.9829 1.9855 417.4677 418.1373 0.1006 -1.0000 -1.0000 5830214 1582027141.30 151.4972 59.9994 32.0000 1.9843 1.9869 417.3687 418.0376 0.1005 -1.0000 -1.0000 5830277 1582027141.40 151.4972 59.9994 32.0000 1.9828 1.9854 417.4763 418.1457 0.1007 -1.0000 -1.0000 5830339 1582027141.50 151.5036 59.9994 32.0000 1.9821 1.9847 417.6768 418.3466 0.1006 -1.0000 -1.0000 5830417 1582027141.60 151.5342 59.9994 32.0000 1.9822 1.9849 417.5561 418.2267 0.1007 -1.0000 -1.0000 5830480 1582027141.70 151.5342 59.9994 32.0000 1.9834 1.9860 417.3956 418.0652 0.1007 -1.0000 -1.0000 5830667 1582027141.80 151.5342 59.9994 32.0000 1.9832 1.9858 417.4171 418.0869 0.1006 -1.0000 -1.0000 5830730 1582027141.90 151.5342 59.9994 32.0000 1.9834 1.9860 417.6365 418.3065 0.1006 -1.0000 -1.0000 5830793 1582027142.00 151.5342 59.9994 32.0000 1.9827 1.9853 417.4798 418.1499 0.1007 -1.0000 -1.0000 5830855 1582027142.10 151.5327 59.9994 32.0000 1.9823 1.9849 417.3311 418.0010 0.1006 -1.0000 -1.0000 5830933 1582027142.20 151.5327 59.9994 32.0000 1.9826 1.9852 417.4778 418.1477 0.1007 -1.0000 -1.0000 5831167 1582027142.30 151.5327 59.9994 32.0000 1.9818 1.9844 417.5191 418.1883 0.1006 -1.0000 -1.0000 5831230 1582027142.40 151.5327 59.9994 32.0000 1.9827 1.9853 417.6167 418.2868 0.1006 -1.0000 -1.0000 5831308 1582027142.50 151.5327 59.9994 32.0000 1.9827 1.9853 417.4418 418.1104 0.1005 -1.0000 -1.0000 5831371 1582027142.60 151.5204 59.9994 32.0000 1.9829 1.9855 417.3470 418.0180 0.1008 -1.0000 -1.0000 5831433 1582027142.70 151.5092 59.9994 32.0000 1.9825 1.9852 417.4403 418.1103 0.1006 -1.0000 -1.0000 5831621 1582027142.80 151.5092 59.9994 32.0000 1.9825 1.9852 417.5782 418.2481 0.1007 -1.0000 -1.0000 5831683 1582027142.90 151.5092 59.9994 32.0000 1.9819 1.9845 417.5812 418.2508 0.1006 -1.0000 -1.0000 5831746 1582027143.00 151.5092 59.9994 32.0000 1.9830 1.9856 417.5017 418.1713 0.1006 -1.0000 -1.0000 5831808 1582027143.10 151.5092 59.9994 32.0000 1.9830 1.9856 417.3940 418.0634 0.1006 -1.0000 -1.0000 5831871 1582027143.20 151.4810 59.9994 32.0000 1.9822 1.9848 417.4661 418.1349 0.1005 -1.0000 -1.0000 5831949 1582027143.30 151.4810 59.9994 32.0000 1.9822 1.9848 417.6104 418.2815 0.1007 -1.0000 -1.0000 5832402 1582027143.40 151.4810 59.9994 32.0000 1.9826 1.9853 417.5900 418.2595 0.1006 -1.0000 -1.0000 5832464 1582027143.50 151.4810 59.9994 32.0000 1.9824 1.9850 417.4519 418.1216 0.1006 -1.0000 -1.0000 5832527 1582027143.60 151.4810 59.9994 32.0000 1.9829 1.9855 417.3896 418.0596 0.1007 -1.0000 -1.0000 5832589 1582027143.70 151.5127 59.9994 32.0000 1.9829 1.9855 417.4586 418.1281 0.1006 -1.0000 -1.0000 5832652 1582027143.80 151.5395 59.9994 32.0000 1.9827 1.9853 417.5764 418.2473 0.1009 -1.0000 -1.0000 5832949 1582027143.90 151.5395 59.9994 32.0000 1.9821 1.9847 417.5037 418.1733 0.1007 -1.0000 -1.0000 5833012 1582027144.00 151.5395 59.9994 32.0000 1.9830 1.9857 417.5024 418.1732 0.1007 -1.0000 -1.0000 5833074 1582027144.10 151.5395 59.9994 32.0000 1.9829 1.9855 417.2973 417.9668 0.1006 -1.0000 -1.0000 5833136 1582027144.20 151.5395 59.9994 32.0000 1.9826 1.9852 417.6007 418.2711 0.1007 -1.0000 -1.0000 5833199 1582027144.30 151.5395 59.9994 32.0000 1.9825 1.9851 417.6825 418.3524 0.1006 -1.0000 -1.0000 5833386 1582027144.40 151.5395 59.9994 32.0000 1.9822 1.9848 417.5370 418.2073 0.1006 -1.0000 -1.0000 5833464 1582027144.50 151.5449 59.9994 32.0000 1.9832 1.9858 417.4802 418.1501 0.1007 -1.0000 -1.0000 5833527 1582027144.60 151.5449 59.9994 32.0000 1.9831 1.9857 417.3817 418.0508 0.1005 -1.0000 -1.0000 5833605 1582027144.70 151.5449 59.9994 32.0000 1.9827 1.9854 417.4227 418.0918 0.1006 -1.0000 -1.0000 5833652 1582027144.80 151.5431 59.9992 32.0000 1.9824 1.9851 417.5583 418.2283 0.1007 -1.0000 -1.0000 5833761 1582027144.90 151.5429 59.9992 32.0000 1.9824 1.9851 417.5685 418.2392 0.1007 -1.0000 -1.0000 5833839 1582027145.00 151.5429 59.9992 32.0000 1.9829 1.9855 417.5921 418.2617 0.1006 -1.0000 -1.0000 5833902 1582027145.10 151.5429 59.9992 32.0000 1.9830 1.9856 417.4453 418.1155 0.1007 -1.0000 -1.0000 5833964 1582027145.20 151.5429 59.9992 32.0000 1.9830 1.9856 417.4202 418.0899 0.1006 -1.0000 -1.0000 5834027 1582027145.30 151.5429 59.9992 32.0000 1.9829 1.9855 417.4611 418.1310 0.1006 -1.0000 -1.0000 5834308 1582027145.40 151.5299 59.9992 32.0000 1.9821 1.9847 417.5905 418.2608 0.1007 -1.0000 -1.0000 5834371 1582027145.50 151.5299 59.9992 32.0000 1.9821 1.9847 417.5362 418.2068 0.1007 -1.0000 -1.0000 5834449 1582027145.60 151.5299 59.9992 32.0000 1.9826 1.9852 417.4640 418.1340 0.1006 -1.0000 -1.0000 5834511 1582027145.70 151.5299 59.9992 32.0000 1.9832 1.9858 417.3667 418.0357 0.1005 -1.0000 -1.0000 5834574 1582027145.80 151.5299 59.9992 32.0000 1.9819 1.9845 417.4858 418.1556 0.1006 -1.0000 -1.0000 5834652 1582027145.90 151.5264 59.9992 32.0000 1.9816 1.9842 417.5603 418.2295 0.1006 -1.0000 -1.0000 5834714 1582027146.00 151.5259 59.9992 32.0000 1.9825 1.9851 417.6354 418.3059 0.1007 -1.0000 -1.0000 5834777 1582027146.10 151.5259 59.9992 32.0000 1.9826 1.9852 417.5480 418.2189 0.1007 -1.0000 -1.0000 5834839 1582027146.20 151.5259 59.9992 32.0000 1.9822 1.9848 417.3887 418.0587 0.1007 -1.0000 -1.0000 5834902 1582027146.30 151.5259 59.9992 32.0000 1.9830 1.9856 417.3563 418.0264 0.1007 -1.0000 -1.0000 5835277 1582027146.40 151.5259 59.9992 32.0000 1.9824 1.9850 417.3771 418.0468 0.1006 -1.0000 -1.0000 5835355 1582027146.50 151.4669 59.9992 32.0000 1.9821 1.9847 417.5376 418.2075 0.1006 -1.0000 -1.0000 5835417 1582027146.60 151.4669 59.9992 32.0000 1.9828 1.9854 417.4744 418.1436 0.1005 -1.0000 -1.0000 5835496 1582027146.70 151.4669 59.9992 32.0000 1.9831 1.9857 417.3501 418.0214 0.1009 -1.0000 -1.0000 5835558 1582027146.80 151.4669 59.9992 32.0000 1.9826 1.9852 417.3430 418.0137 0.1007 -1.0000 -1.0000 5835621 1582027146.90 151.4669 59.9992 32.0000 1.9817 1.9843 417.5746 418.2437 0.1005 -1.0000 -1.0000 5835793 1582027147.00 151.4521 59.9992 32.0000 1.9821 1.9847 417.6073 418.2771 0.1006 -1.0000 -1.0000 5835855 1582027147.10 151.4505 59.9992 32.0000 1.9819 1.9845 417.4965 418.1669 0.1007 -1.0000 -1.0000 5835917 1582027147.20 151.4505 59.9992 32.0000 1.9834 1.9860 417.3278 417.9978 0.1008 -1.0000 -1.0000 5835996 1582027147.30 151.4505 59.9992 32.0000 1.9821 1.9848 417.3888 418.0588 0.1006 -1.0000 -1.0000 5836058 1582027147.40 151.4505 59.9992 32.0000 1.9823 1.9849 417.4546 418.1253 0.1008 -1.0000 -1.0000 5836402 1582027147.50 151.4505 59.9992 32.0000 1.9825 1.9851 417.5704 418.2412 0.1007 -1.0000 -1.0000 5836464 1582027147.60 151.4505 59.9992 32.0000 1.9824 1.9850 417.4521 418.1221 0.1006 -1.0000 -1.0000 5836527 1582027147.70 151.4845 59.9992 32.0000 1.9830 1.9856 417.2616 417.9306 0.1006 -1.0000 -1.0000 5836589 1582027147.80 151.4845 59.9992 32.0000 1.9827 1.9853 417.4299 418.1004 0.1008 -1.0000 -1.0000 5836667 1582027147.90 151.4845 59.9992 32.0000 1.9824 1.9850 417.5717 418.2420 0.1006 -1.0000 -1.0000 5837167 1582027148.00 151.4845 59.9992 32.0000 1.9823 1.9849 417.5683 418.2387 0.1007 -1.0000 -1.0000 5837230 1582027148.10 151.4110 59.9992 32.0000 1.9837 1.9863 417.4210 418.0903 0.1006 -1.0000 -1.0000 5837308 1582027148.20 151.4110 59.9992 32.0000 1.9828 1.9854 417.3974 418.0682 0.1008 -1.0000 -1.0000 5837371 1582027148.30 151.4110 59.9992 32.0000 1.9830 1.9856 417.2860 417.9557 0.1007 -1.0000 -1.0000 5837433 1582027148.40 151.4110 59.9992 32.0000 1.9819 1.9845 417.4656 418.1356 0.1006 -1.0000 -1.0000 5837496 1582027148.50 151.4110 59.9992 32.0000 1.9815 1.9841 417.4947 418.1640 0.1006 -1.0000 -1.0000 5837558 1582027148.60 151.4350 59.9992 32.0000 1.9824 1.9850 417.4816 418.1526 0.1008 -1.0000 -1.0000 5837636 1582027148.70 151.4350 59.9992 32.0000 1.9832 1.9858 417.4923 418.1628 0.1007 -1.0000 -1.0000 5837699 1582027148.80 151.4350 59.9992 32.0000 1.9814 1.9840 417.6305 418.3006 0.1007 -1.0000 -1.0000 5837761 1582027148.90 151.4350 59.9992 32.0000 1.9821 1.9847 417.5341 418.2046 0.1007 -1.0000 -1.0000 5837902 1582027149.00 151.4350 59.9992 32.0000 1.9825 1.9852 417.5486 418.2195 0.1008 -1.0000 -1.0000 5837964 1582027149.10 151.4350 59.9992 32.0000 1.9827 1.9853 417.3685 418.0386 0.1007 -1.0000 -1.0000 5838027 1582027149.20 151.4374 59.9991 32.0000 1.9823 1.9850 417.3717 418.0431 0.1009 -1.0000 -1.0000 5838105 1582027149.30 151.4374 59.9991 32.0000 1.9830 1.9856 417.4571 418.1280 0.1008 -1.0000 -1.0000 5838167 1582027149.40 151.4374 59.9991 32.0000 1.9829 1.9856 417.5646 418.2354 0.1007 -1.0000 -1.0000 5838542 1582027149.50 151.4374 59.9991 32.0000 1.9825 1.9851 417.5841 418.2537 0.1005 -1.0000 -1.0000 5838605 1582027149.60 151.4374 59.9991 32.0000 1.9836 1.9862 417.4270 418.0987 0.1010 -1.0000 -1.0000 5838667 1582027149.70 151.4374 59.9991 32.0000 1.9837 1.9863 417.3570 418.0283 0.1008 -1.0000 -1.0000 5838730 1582027149.80 151.4374 59.9991 32.0000 1.9835 1.9862 417.4141 418.0841 0.1006 -1.0000 -1.0000 5838808 1582027149.90 151.4374 59.9991 32.0000 1.9824 1.9851 417.5355 418.2053 0.1006 -1.0000 -1.0000 5838886 1582027150.00 151.4374 59.9991 32.0000 1.9825 1.9851 417.5626 418.2333 0.1007 -1.0000 -1.0000 5838949 1582027150.10 151.4374 59.9991 32.0000 1.9839 1.9865 417.3257 417.9961 0.1008 -1.0000 -1.0000 5839012 1582027150.20 151.4374 59.9991 32.0000 1.9841 1.9867 417.3522 418.0226 0.1007 -1.0000 -1.0000 5839074 1582027150.30 151.4374 59.9991 32.0000 1.9835 1.9861 417.5375 418.2084 0.1007 -1.0000 -1.0000 5839136 1582027150.40 151.4374 59.9991 32.0000 1.9828 1.9854 417.6007 418.2706 0.1007 -1.0000 -1.0000 5839527 1582027150.50 151.4280 59.9991 32.0000 1.9824 1.9851 417.6018 418.2727 0.1008 -1.0000 -1.0000 5839590 1582027150.60 151.4280 59.9991 32.0000 1.9828 1.9855 417.4928 418.1631 0.1007 -1.0000 -1.0000 5839667 1582027150.70 151.4280 59.9991 32.0000 1.9832 1.9858 417.3757 418.0459 0.1007 -1.0000 -1.0000 5839730 1582027150.80 151.4280 59.9991 32.0000 1.9823 1.9849 417.4845 418.1550 0.1007 -1.0000 -1.0000 5839793 1582027150.90 151.4748 59.9991 32.0000 1.9825 1.9851 417.5934 418.2649 0.1009 -1.0000 -1.0000 5840105 1582027151.00 151.4748 59.9991 32.0000 1.9825 1.9851 417.5185 418.1900 0.1008 -1.0000 -1.0000 5840167 1582027151.10 151.4748 59.9991 32.0000 1.9834 1.9860 417.3646 418.0351 0.1008 -1.0000 -1.0000 5840230 1582027151.20 151.4748 59.9991 32.0000 1.9830 1.9856 417.4346 418.1058 0.1009 -1.0000 -1.0000 5840308 1582027151.30 151.4748 59.9991 32.0000 1.9824 1.9851 417.6015 418.2731 0.1009 -1.0000 -1.0000 5840371 1582027151.40 151.4881 59.9991 32.0000 1.9828 1.9854 417.5722 418.2433 0.1007 -1.0000 -1.0000 5840433 1582027151.50 151.5263 59.9991 32.0000 1.9838 1.9864 417.3534 418.0237 0.1008 -1.0000 -1.0000 5840496 1582027151.60 151.5263 59.9991 32.0000 1.9832 1.9858 417.3745 418.0440 0.1006 -1.0000 -1.0000 5840558 1582027151.70 151.5263 59.9991 32.0000 1.9834 1.9860 417.4744 418.1456 0.1008 -1.0000 -1.0000 5840621 1582027151.80 151.5263 59.9991 32.0000 1.9831 1.9857 417.5757 418.2456 0.1006 -1.0000 -1.0000 5840699 1582027151.90 151.5263 59.9991 32.0000 1.9825 1.9851 417.6289 418.2997 0.1008 -1.0000 -1.0000 5840762 1582027152.00 151.5037 59.9991 32.0000 1.9825 1.9852 417.4424 418.1117 0.1007 -1.0000 -1.0000 5841293 1582027152.10 151.5037 59.9991 32.0000 1.9839 1.9865 417.3158 417.9858 0.1006 -1.0000 -1.0000 5841355 1582027152.20 151.5037 59.9991 32.0000 1.9836 1.9862 417.4809 418.1515 0.1008 -1.0000 -1.0000 5841417 1582027152.30 151.5037 59.9991 32.0000 1.9833 1.9859 417.5233 418.1953 0.1009 -1.0000 -1.0000 5841480 1582027152.40 151.5037 59.9991 32.0000 1.9837 1.9863 417.3576 418.0282 0.1008 -1.0000 -1.0000 5841558 1582027152.50 151.5037 59.9991 32.0000 1.9827 1.9854 417.3791 418.0498 0.1007 -1.0000 -1.0000 5841621 1582027152.60 151.5268 59.9991 32.0000 1.9829 1.9855 417.3904 418.0610 0.1007 -1.0000 -1.0000 5841699 1582027152.70 151.5268 59.9991 32.0000 1.9811 1.9837 417.5986 418.2684 0.1007 -1.0000 -1.0000 5841761 1582027152.80 151.5268 59.9991 32.0000 1.9825 1.9851 417.5259 418.1972 0.1009 -1.0000 -1.0000 5841824 1582027152.90 151.5268 59.9991 32.0000 1.9822 1.9848 417.4757 418.1483 0.1010 -1.0000 -1.0000 5841902 1582027153.00 151.5268 59.9991 32.0000 1.9832 1.9858 417.3945 418.0646 0.1007 -1.0000 -1.0000 5841964 1582027153.10 151.5268 59.9991 32.0000 1.9829 1.9855 417.4065 418.0776 0.1009 -1.0000 -1.0000 5842027 1582027153.20 151.5268 59.9991 32.0000 1.9820 1.9846 417.4900 418.1597 0.1006 -1.0000 -1.0000 5842105 1582027153.30 151.5268 59.9991 32.0000 1.9823 1.9849 417.4775 418.1486 0.1009 -1.0000 -1.0000 5842167 1582027153.40 151.5268 59.9991 32.0000 1.9830 1.9857 417.3486 418.0200 0.1009 -1.0000 -1.0000 5842230 1582027153.50 151.5268 59.9991 32.0000 1.9826 1.9852 417.5741 418.2447 0.1007 -1.0000 -1.0000 5842417 1582027153.60 151.5345 59.9991 32.0000 1.9823 1.9849 417.5496 418.2217 0.1009 -1.0000 -1.0000 5842480 1582027153.70 151.4642 59.9991 32.0000 1.9829 1.9856 417.6279 418.2982 0.1007 -1.0000 -1.0000 5842542 1582027153.80 151.4642 59.9991 32.0000 1.9828 1.9854 417.3638 418.0343 0.1007 -1.0000 -1.0000 5842605 1582027153.90 151.4642 59.9991 32.0000 1.9832 1.9858 417.3653 418.0350 0.1007 -1.0000 -1.0000 5842667 1582027154.00 151.4642 59.9991 32.0000 1.9834 1.9860 417.3271 417.9975 0.1008 -1.0000 -1.0000 5842949 1582027154.10 151.4642 59.9991 32.0000 1.9826 1.9852 417.5054 418.1761 0.1007 -1.0000 -1.0000 5843012 1582027154.20 151.5385 59.9991 32.0000 1.9820 1.9846 417.5904 418.2611 0.1008 -1.0000 -1.0000 5843074 1582027154.30 151.5385 59.9991 32.0000 1.9833 1.9860 417.5335 418.2056 0.1009 -1.0000 -1.0000 5843136 1582027154.40 151.5385 59.9991 32.0000 1.9836 1.9862 417.3536 418.0237 0.1007 -1.0000 -1.0000 5843214 1582027154.50 151.5385 59.9991 32.0000 1.9823 1.9849 417.5004 418.1716 0.1009 -1.0000 -1.0000 5843277 1582027154.60 151.5385 59.9991 32.0000 1.9815 1.9841 417.5768 418.2478 0.1008 -1.0000 -1.0000 5843667 1582027154.70 151.5385 59.9991 32.0000 1.9826 1.9852 417.4655 418.1366 0.1008 -1.0000 -1.0000 5843730 1582027154.80 151.4533 59.9995 32.0000 1.9832 1.9858 417.4234 418.0939 0.1008 -1.0000 -1.0000 5843793 1582027154.90 151.4533 59.9995 32.0000 1.9828 1.9854 417.5109 418.1816 0.1008 -1.0000 -1.0000 5843871 1582027155.00 151.4533 59.9995 32.0000 1.9825 1.9851 417.5642 418.2357 0.1008 -1.0000 -1.0000 5843933 1582027155.10 151.4533 59.9995 32.0000 1.9820 1.9846 417.5490 418.2198 0.1008 -1.0000 -1.0000 5844152 1582027155.20 151.4533 59.9995 32.0000 1.9832 1.9858 417.5642 418.2356 0.1009 -1.0000 -1.0000 5844230 1582027155.30 151.4585 59.9995 32.0000 1.9832 1.9858 417.3130 417.9841 0.1008 -1.0000 -1.0000 5844293 1582027155.40 151.4606 59.9995 32.0000 1.9830 1.9857 417.4884 418.1593 0.1008 -1.0000 -1.0000 5844355 1582027155.50 151.4606 59.9995 32.0000 1.9824 1.9850 417.5967 418.2670 0.1006 -1.0000 -1.0000 5844433 1582027155.60 151.4606 59.9995 32.0000 1.9818 1.9844 417.5381 418.2087 0.1008 -1.0000 -1.0000 5844542 1582027155.70 151.4606 59.9995 32.0000 1.9834 1.9860 417.3218 417.9922 0.1007 -1.0000 -1.0000 5844605 1582027155.80 151.4606 59.9995 32.0000 1.9829 1.9856 417.3798 418.0505 0.1008 -1.0000 -1.0000 5844683 1582027155.90 151.4607 59.9995 32.0000 1.9835 1.9861 417.4506 418.1208 0.1007 -1.0000 -1.0000 5844746 1582027156.00 151.4667 59.9995 32.0000 1.9829 1.9855 417.6173 418.2880 0.1007 -1.0000 -1.0000 5844808 1582027156.10 151.4667 59.9995 32.0000 1.9827 1.9854 417.5510 418.2214 0.1007 -1.0000 -1.0000 5845293 1582027156.20 151.4667 59.9995 32.0000 1.9825 1.9851 417.3647 418.0351 0.1008 -1.0000 -1.0000 5845355 1582027156.30 151.4667 59.9995 32.0000 1.9824 1.9850 417.3965 418.0673 0.1008 -1.0000 -1.0000 5845417 1582027156.40 151.4953 59.9995 32.0000 1.9821 1.9847 417.4904 418.1613 0.1008 -1.0000 -1.0000 5845496 1582027156.50 151.5001 59.9995 32.0000 1.9831 1.9857 417.5142 418.1857 0.1009 -1.0000 -1.0000 5845558 1582027156.60 151.5001 59.9995 32.0000 1.9825 1.9851 417.4349 418.1051 0.1007 -1.0000 -1.0000 5845808 1582027156.70 151.5001 59.9995 32.0000 1.9827 1.9853 417.2309 417.9011 0.1008 -1.0000 -1.0000 5845871 1582027156.80 151.5001 59.9995 32.0000 1.9831 1.9857 417.3981 418.0687 0.1007 -1.0000 -1.0000 5845933 1582027156.90 151.5001 59.9995 32.0000 1.9829 1.9855 417.5864 418.2575 0.1008 -1.0000 -1.0000 5846011 1582027157.00 151.5001 59.9995 32.0000 1.9831 1.9857 417.4262 418.0967 0.1008 -1.0000 -1.0000 5846074 1582027157.10 151.5001 59.9995 32.0000 1.9825 1.9851 417.3171 417.9878 0.1008 -1.0000 -1.0000 5846308 1582027157.20 151.5001 59.9995 32.0000 1.9824 1.9850 417.4233 418.0942 0.1008 -1.0000 -1.0000 5846386 1582027157.30 151.5001 59.9995 32.0000 1.9824 1.9850 417.4865 418.1567 0.1008 -1.0000 -1.0000 5846449 1582027157.40 151.5532 59.9995 32.0000 1.9824 1.9850 417.5737 418.2459 0.1010 -1.0000 -1.0000 5846511 1582027157.50 151.5532 59.9995 32.0000 1.9824 1.9850 417.5057 418.1763 0.1007 -1.0000 -1.0000 5846574 1582027157.60 151.5532 59.9995 32.0000 1.9828 1.9854 417.3080 417.9777 0.1007 -1.0000 -1.0000 5846636 1582027157.70 151.4958 59.9995 32.0000 1.9832 1.9859 417.3907 418.0614 0.1007 -1.0000 -1.0000 5846761 1582027157.80 151.4958 59.9995 32.0000 1.9819 1.9846 417.4614 418.1326 0.1009 -1.0000 -1.0000 5846839 1582027157.90 151.4958 59.9995 32.0000 1.9820 1.9847 417.6097 418.2807 0.1008 -1.0000 -1.0000 5846902 1582027158.00 151.4958 59.9995 32.0000 1.9822 1.9849 417.3159 417.9868 0.1008 -1.0000 -1.0000 5846964 1582027158.10 151.4958 59.9995 32.0000 1.9821 1.9847 417.3583 418.0291 0.1008 -1.0000 -1.0000 5847042 1582027158.20 151.5165 59.9995 32.0000 1.9831 1.9857 417.2502 417.9214 0.1008 -1.0000 -1.0000 5847277 1582027158.30 151.5504 59.9995 32.0000 1.9824 1.9850 417.4527 418.1236 0.1009 -1.0000 -1.0000 5847339 1582027158.40 151.5504 59.9995 32.0000 1.9823 1.9849 417.5200 418.1914 0.1008 -1.0000 -1.0000 5847402 1582027158.50 151.5504 59.9995 32.0000 1.9825 1.9852 417.5896 418.2611 0.1008 -1.0000 -1.0000 5847464 1582027158.60 151.5504 59.9995 32.0000 1.9823 1.9849 417.5509 418.2223 0.1009 -1.0000 -1.0000 5847542 1582027158.70 151.5504 59.9995 32.0000 1.9824 1.9851 417.3821 418.0533 0.1008 -1.0000 -1.0000 5848277 1582027158.80 151.5434 59.9995 32.0000 1.9828 1.9855 417.3625 418.0330 0.1007 -1.0000 -1.0000 5848339 1582027158.90 151.5434 59.9995 32.0000 1.9826 1.9852 417.3009 417.9712 0.1008 -1.0000 -1.0000 5848402 1582027159.00 151.5434 59.9995 32.0000 1.9825 1.9851 417.4384 418.1108 0.1010 -1.0000 -1.0000 5848464 1582027159.10 151.5434 59.9995 32.0000 1.9824 1.9850 417.5205 418.1919 0.1009 -1.0000 -1.0000 5848527 1582027159.20 151.5434 59.9995 32.0000 1.9831 1.9858 417.4173 418.0886 0.1009 -1.0000 -1.0000 5848605 1582027159.30 151.5470 59.9995 32.0000 1.9829 1.9855 417.3350 418.0063 0.1009 -1.0000 -1.0000 5848667 1582027159.40 151.5517 59.9995 32.0000 1.9826 1.9852 417.4290 418.1002 0.1009 -1.0000 -1.0000 5848730 1582027159.50 151.5517 59.9995 32.0000 1.9823 1.9849 417.5632 418.2346 0.1009 -1.0000 -1.0000 5848808 1582027159.60 151.5517 59.9995 32.0000 1.9822 1.9848 417.5005 418.1724 0.1010 -1.0000 -1.0000 5848871 1582027159.70 151.5517 59.9995 32.0000 1.9827 1.9853 417.4066 418.0782 0.1009 -1.0000 -1.0000 5848933 1582027159.80 151.5517 59.9995 32.0000 1.9828 1.9855 417.3298 418.0013 0.1009 -1.0000 -1.0000 5849011 1582027159.90 151.5130 60.0001 32.0000 1.9826 1.9852 417.4863 418.1584 0.1010 -1.0000 -1.0000 5849074 1582027160.00 151.5130 60.0001 32.0000 1.9824 1.9850 417.4953 418.1662 0.1008 -1.0000 -1.0000 5849152 1582027160.10 151.5130 60.0001 32.0000 1.9816 1.9842 417.5798 418.2513 0.1010 -1.0000 -1.0000 5849214 1582027160.20 151.5130 60.0001 32.0000 1.9824 1.9850 417.4356 418.1075 0.1009 -1.0000 -1.0000 5849277 1582027160.30 151.5130 60.0001 32.0000 1.9827 1.9853 417.2910 417.9631 0.1010 -1.0000 -1.0000 5849339 1582027160.40 151.4918 60.0001 32.0000 1.9836 1.9862 417.3819 418.0528 0.1009 -1.0000 -1.0000 5849417 1582027160.50 151.4862 60.0001 32.0000 1.9823 1.9849 417.4620 418.1341 0.1010 -1.0000 -1.0000 5849480 1582027160.60 151.4862 60.0001 32.0000 1.9821 1.9848 417.5750 418.2465 0.1008 -1.0000 -1.0000 5849542 1582027160.70 151.4862 60.0001 32.0000 1.9823 1.9849 417.5730 418.2441 0.1008 -1.0000 -1.0000 5849621 1582027160.80 151.4862 60.0001 32.0000 1.9823 1.9849 417.4709 418.1419 0.1008 -1.0000 -1.0000 5849683 1582027160.90 151.4861 60.0001 32.0000 1.9828 1.9854 417.4684 418.1393 0.1008 -1.0000 -1.0000 5849746 1582027161.00 151.4840 60.0001 32.0000 1.9828 1.9854 417.4200 418.0913 0.1009 -1.0000 -1.0000 5849808 1582027161.10 151.4840 60.0001 32.0000 1.9824 1.9850 417.5456 418.2169 0.1008 -1.0000 -1.0000 5849871 1582027161.20 151.4840 60.0001 32.0000 1.9828 1.9854 417.6165 418.2885 0.1009 -1.0000 -1.0000 5849949 1582027161.30 151.4840 60.0001 32.0000 1.9821 1.9847 417.5079 418.1784 0.1007 -1.0000 -1.0000 5850293 1582027161.40 151.4840 60.0001 32.0000 1.9829 1.9855 417.3915 418.0621 0.1008 -1.0000 -1.0000 5850355 1582027161.50 151.4645 60.0001 32.0000 1.9832 1.9858 417.5115 418.1819 0.1007 -1.0000 -1.0000 5850433 1582027161.60 151.4645 60.0001 32.0000 1.9821 1.9847 417.5182 418.1904 0.1009 -1.0000 -1.0000 5850480 1582027161.70 151.4645 60.0001 32.0000 1.9822 1.9848 417.6209 418.2924 0.1009 -1.0000 -1.0000 5850558 1582027161.80 151.4645 60.0001 32.0000 1.9831 1.9857 417.3841 418.0557 0.1009 -1.0000 -1.0000 5850652 1582027161.90 151.4645 60.0001 32.0000 1.9844 1.9870 417.2871 417.9585 0.1009 -1.0000 -1.0000 5850714 1582027162.00 151.4648 60.0001 32.0000 1.9835 1.9861 417.4277 418.0992 0.1009 -1.0000 -1.0000 5850777 1582027162.10 151.4835 60.0001 32.0000 1.9821 1.9847 417.5890 418.2614 0.1010 -1.0000 -1.0000 5850855 1582027162.20 151.4835 60.0001 32.0000 1.9832 1.9858 417.6154 418.2887 0.1011 -1.0000 -1.0000 5850917 1582027162.30 151.4835 60.0001 32.0000 1.9839 1.9865 417.4773 418.1489 0.1009 -1.0000 -1.0000 5851386 1582027162.40 151.4835 60.0001 32.0000 1.9840 1.9866 417.4197 418.0912 0.1009 -1.0000 -1.0000 5851464 1582027162.50 151.4835 60.0001 32.0000 1.9828 1.9854 417.5457 418.2171 0.1009 -1.0000 -1.0000 5851527 1582027162.60 151.4071 60.0001 32.0000 1.9823 1.9849 417.6355 418.3079 0.1012 -1.0000 -1.0000 5851605 1582027162.70 151.4071 60.0001 32.0000 1.9823 1.9849 417.5440 418.2219 0.1021 -1.0000 -1.0000 5851667 1582027162.80 151.4071 60.0001 32.0000 1.9833 1.9860 417.3442 418.0242 0.1021 -1.0000 -1.0000 5851902 1582027162.90 151.4071 60.0001 32.0000 1.9830 1.9856 417.4128 418.0882 0.1014 -1.0000 -1.0000 5851964 1582027163.00 151.4071 60.0001 32.0000 1.9822 1.9849 417.5417 418.2149 0.1010 -1.0000 -1.0000 5852027 1582027163.10 151.4087 60.0001 32.0000 1.9823 1.9850 417.6491 418.3217 0.1011 -1.0000 -1.0000 5852089 1582027163.20 151.4438 60.0001 32.0000 1.9829 1.9855 417.5103 418.1826 0.1010 -1.0000 -1.0000 5852167 1582027163.30 151.4438 60.0001 32.0000 1.9834 1.9860 417.3549 418.0272 0.1010 -1.0000 -1.0000 5852402 1582027163.40 151.4438 60.0001 32.0000 1.9833 1.9860 417.3205 417.9921 0.1009 -1.0000 -1.0000 5852464 1582027163.50 151.4438 60.0001 32.0000 1.9832 1.9859 417.4414 418.1131 0.1009 -1.0000 -1.0000 5852542 1582027163.60 151.4438 60.0001 32.0000 1.9823 1.9849 417.5448 418.2167 0.1009 -1.0000 -1.0000 5852605 1582027163.70 151.4438 60.0001 32.0000 1.9837 1.9864 417.3752 418.0472 0.1010 -1.0000 -1.0000 5852667 1582027163.80 151.4784 60.0001 32.0000 1.9834 1.9860 417.3614 418.0334 0.1010 -1.0000 -1.0000 5852730 1582027163.90 151.4784 60.0001 32.0000 1.9835 1.9861 417.5213 418.1931 0.1009 -1.0000 -1.0000 5853027 1582027164.00 151.4784 60.0001 32.0000 1.9826 1.9853 417.5446 418.2168 0.1010 -1.0000 -1.0000 5853090 1582027164.10 151.4784 60.0001 32.0000 1.9831 1.9857 417.4277 418.0992 0.1009 -1.0000 -1.0000 5853167 1582027164.20 151.4784 60.0001 32.0000 1.9833 1.9859 417.4160 418.0881 0.1009 -1.0000 -1.0000 5853230 1582027164.30 151.5177 60.0001 32.0000 1.9826 1.9852 417.3249 417.9959 0.1009 -1.0000 -1.0000 5853293 1582027164.40 151.5177 60.0001 32.0000 1.9833 1.9859 417.3532 418.0254 0.1011 -1.0000 -1.0000 5853730 1582027164.50 151.5177 60.0001 32.0000 1.9824 1.9850 417.5654 418.2364 0.1008 -1.0000 -1.0000 5853793 1582027164.60 151.5177 60.0001 32.0000 1.9831 1.9858 417.6192 418.2910 0.1009 -1.0000 -1.0000 5853871 1582027164.70 151.5177 60.0001 32.0000 1.9829 1.9855 417.5342 418.2060 0.1009 -1.0000 -1.0000 5853933 1582027164.80 151.5343 59.9999 32.0000 1.9833 1.9859 417.4645 418.1359 0.1010 -1.0000 -1.0000 5853996 1582027164.90 151.5604 59.9996 32.0000 1.9820 1.9847 417.4878 418.1615 0.1011 -1.0000 -1.0000 5854293 1582027165.00 151.5604 59.9996 32.0000 1.9821 1.9847 417.5980 418.2701 0.1010 -1.0000 -1.0000 5854355 1582027165.10 151.5604 59.9996 32.0000 1.9827 1.9854 417.4902 418.1621 0.1009 -1.0000 -1.0000 5854417 1582027165.20 151.5604 59.9996 32.0000 1.9837 1.9864 417.4149 418.0870 0.1009 -1.0000 -1.0000 5854480 1582027165.30 151.5604 59.9996 32.0000 1.9832 1.9859 417.3831 418.0542 0.1009 -1.0000 -1.0000 5854542 1582027165.40 151.5547 59.9996 32.0000 1.9828 1.9854 417.4111 418.0827 0.1009 -1.0000 -1.0000 5854605 1582027165.50 151.5547 59.9996 32.0000 1.9822 1.9848 417.4772 418.1491 0.1009 -1.0000 -1.0000 5854683 1582027165.60 151.5547 59.9996 32.0000 1.9827 1.9853 417.5612 418.2326 0.1009 -1.0000 -1.0000 5854746 1582027165.70 151.5547 59.9996 32.0000 1.9829 1.9855 417.5095 418.1821 0.1011 -1.0000 -1.0000 5854808 1582027165.80 151.5547 59.9996 32.0000 1.9834 1.9861 417.3836 418.0552 0.1010 -1.0000 -1.0000 5854886 1582027165.90 151.5547 59.9996 32.0000 1.9820 1.9846 417.4665 418.1387 0.1010 -1.0000 -1.0000 5855433 1582027166.00 151.5328 59.9996 32.0000 1.9817 1.9844 417.5632 418.2362 0.1011 -1.0000 -1.0000 5855496 1582027166.10 151.5328 59.9996 32.0000 1.9825 1.9851 417.4766 418.1478 0.1009 -1.0000 -1.0000 5855574 1582027166.20 151.5328 59.9996 32.0000 1.9829 1.9855 417.3032 417.9747 0.1010 -1.0000 -1.0000 5855636 1582027166.30 151.5328 59.9996 32.0000 1.9829 1.9855 417.3268 417.9983 0.1009 -1.0000 -1.0000 5855699 1582027166.40 151.5328 59.9996 32.0000 1.9824 1.9851 417.4869 418.1590 0.1009 -1.0000 -1.0000 5855777 1582027166.50 151.5328 59.9996 32.0000 1.9822 1.9848 417.5708 418.2420 0.1009 -1.0000 -1.0000 5855839 1582027166.60 151.5342 59.9996 32.0000 1.9820 1.9847 417.5397 418.2112 0.1008 -1.0000 -1.0000 5855902 1582027166.70 151.5342 59.9996 32.0000 1.9827 1.9854 417.4068 418.0781 0.1009 -1.0000 -1.0000 5855964 1582027166.80 151.5342 59.9996 32.0000 1.9836 1.9862 417.3848 418.0571 0.1010 -1.0000 -1.0000 5856027 1582027166.90 151.5342 59.9996 32.0000 1.9830 1.9857 417.4253 418.0982 0.1012 -1.0000 -1.0000 5856667 1582027167.00 151.5342 59.9996 32.0000 1.9826 1.9852 417.2744 417.9466 0.1010 -1.0000 -1.0000 5856730 1582027167.10 151.5342 59.9996 32.0000 1.9821 1.9847 417.5633 418.2352 0.1010 -1.0000 -1.0000 5856808 1582027167.20 151.4903 59.9996 32.0000 1.9830 1.9857 417.4473 418.1187 0.1008 -1.0000 -1.0000 5856886 1582027167.30 151.4903 59.9996 32.0000 1.9830 1.9857 417.3038 417.9747 0.1009 -1.0000 -1.0000 5856949 1582027167.40 151.4905 59.9996 32.0000 1.9827 1.9854 417.3871 418.0589 0.1010 -1.0000 -1.0000 5857011 1582027167.50 151.4926 59.9996 32.0000 1.9822 1.9848 417.5798 418.2524 0.1011 -1.0000 -1.0000 5857074 1582027167.60 151.4926 59.9996 32.0000 1.9820 1.9846 417.5657 418.2388 0.1011 -1.0000 -1.0000 5857136 1582027167.70 151.4926 59.9996 32.0000 1.9835 1.9861 417.4991 418.1712 0.1010 -1.0000 -1.0000 5857199 1582027167.80 151.4926 59.9996 32.0000 1.9826 1.9852 417.4431 418.1158 0.1011 -1.0000 -1.0000 5857277 1582027167.90 151.4926 59.9996 32.0000 1.9820 1.9846 417.5751 418.2476 0.1010 -1.0000 -1.0000 5857339 1582027168.00 151.4926 59.9996 32.0000 1.9821 1.9848 417.5834 418.2559 0.1010 -1.0000 -1.0000 5857839 1582027168.10 151.4926 59.9996 32.0000 1.9827 1.9854 417.5771 418.2499 0.1011 -1.0000 -1.0000 5857917 1582027168.20 151.4926 59.9996 32.0000 1.9822 1.9849 417.4802 418.1524 0.1009 -1.0000 -1.0000 5857980 1582027168.30 151.4926 59.9996 32.0000 1.9819 1.9845 417.5546 418.2261 0.1009 -1.0000 -1.0000 5858042 1582027168.40 151.4926 59.9996 32.0000 1.9822 1.9849 417.5739 418.2476 0.1012 -1.0000 -1.0000 5858105 1582027168.50 151.4936 59.9996 32.0000 1.9829 1.9855 417.5319 418.2043 0.1010 -1.0000 -1.0000 5858167 1582027168.60 151.4936 59.9996 32.0000 1.9826 1.9853 417.3302 418.0026 0.1010 -1.0000 -1.0000 5858246 1582027168.70 151.4936 59.9996 32.0000 1.9828 1.9854 417.3408 418.0129 0.1010 -1.0000 -1.0000 5858308 1582027168.80 151.4936 59.9996 32.0000 1.9824 1.9850 417.6069 418.2801 0.1011 -1.0000 -1.0000 5858371 1582027168.90 151.4936 59.9996 32.0000 1.9829 1.9855 417.6386 418.3106 0.1008 -1.0000 -1.0000 5858449 1582027169.00 151.4608 59.9996 32.0000 1.9824 1.9850 417.5571 418.2291 0.1010 -1.0000 -1.0000 5858511 1582027169.10 151.4502 59.9996 32.0000 1.9831 1.9857 417.3482 418.0192 0.1009 -1.0000 -1.0000 5858574 1582027169.20 151.4502 59.9996 32.0000 1.9833 1.9860 417.3582 418.0303 0.1010 -1.0000 -1.0000 5858652 1582027169.30 151.4502 59.9996 32.0000 1.9827 1.9853 417.4426 418.1137 0.1008 -1.0000 -1.0000 5858714 1582027169.40 151.4502 59.9996 32.0000 1.9829 1.9855 417.6068 418.2785 0.1009 -1.0000 -1.0000 5858777 1582027169.50 151.4502 59.9996 32.0000 1.9830 1.9856 417.3801 418.0514 0.1009 -1.0000 -1.0000 5858839 1582027169.60 151.4489 60.0001 32.0000 1.9833 1.9859 417.3355 418.0069 0.1009 -1.0000 -1.0000 5858902 1582027169.70 151.4468 60.0001 32.0000 1.9829 1.9856 417.3667 418.0394 0.1011 -1.0000 -1.0000 5858964 1582027169.80 151.4461 60.0001 32.0000 1.9819 1.9846 417.6425 418.3152 0.1011 -1.0000 -1.0000 5859042 1582027169.90 151.4461 60.0001 32.0000 1.9822 1.9848 417.5750 418.2478 0.1010 -1.0000 -1.0000 5859105 1582027170.00 151.4461 60.0001 32.0000 1.9831 1.9857 417.5254 418.1969 0.1009 -1.0000 -1.0000 5859167 1582027170.10 151.4461 60.0001 32.0000 1.9835 1.9862 417.4021 418.0747 0.1011 -1.0000 -1.0000 5859246 1582027170.20 151.4461 60.0001 32.0000 1.9819 1.9846 417.6212 418.2937 0.1010 -1.0000 -1.0000 5859308 1582027170.30 151.4461 60.0001 32.0000 1.9825 1.9852 417.6914 418.3633 0.1009 -1.0000 -1.0000 5859371 1582027170.40 151.4461 60.0001 32.0000 1.9824 1.9850 417.4954 418.1675 0.1010 -1.0000 -1.0000 5859433 1582027170.50 151.4461 60.0001 32.0000 1.9835 1.9861 417.4117 418.0836 0.1010 -1.0000 -1.0000 5859933 1582027170.60 151.4461 60.0001 32.0000 1.9824 1.9850 417.5184 418.1911 0.1011 -1.0000 -1.0000 5900011 1582027170.70 151.4461 60.0001 32.0000 1.9824 1.9851 417.6198 418.2924 0.1010 -1.0000 -1.0000 5900074 1582027170.80 151.4461 60.0001 32.0000 1.9828 1.9855 417.7441 418.4174 0.1011 -1.0000 -1.0000 5900136 1582027170.90 151.4976 60.0001 32.0000 1.9833 1.9860 417.5075 418.1802 0.1010 -1.0000 -1.0000 5900199 1582027171.00 151.4976 60.0001 32.0000 1.9840 1.9867 417.3696 418.0411 0.1010 -1.0000 -1.0000 5900386 1582027171.10 151.4976 60.0001 32.0000 1.9830 1.9857 417.4334 418.1065 0.1011 -1.0000 -1.0000 5900449 1582027171.20 151.4976 60.0001 32.0000 1.9828 1.9854 417.4636 418.1356 0.1009 -1.0000 -1.0000 5900511 1582027171.30 151.4976 60.0001 32.0000 1.9821 1.9847 417.6324 418.3048 0.1010 -1.0000 -1.0000 5900574 1582027171.40 151.5073 60.0001 32.0000 1.9835 1.9861 417.5984 418.2712 0.1010 -1.0000 -1.0000 5900636 1582027171.50 151.5117 60.0001 32.0000 1.9836 1.9862 417.5174 418.1901 0.1011 -1.0000 -1.0000 5900886 1582027171.60 151.5117 60.0001 32.0000 1.9835 1.9862 417.3207 417.9931 0.1010 -1.0000 -1.0000 5900949 1582027171.70 151.5117 60.0001 32.0000 1.9825 1.9851 417.6797 418.3516 0.1009 -1.0000 -1.0000 5901011 1582027171.80 151.5117 60.0001 32.0000 1.9829 1.9856 417.6376 418.3092 0.1009 -1.0000 -1.0000 5901089 1582027171.90 151.5117 60.0001 32.0000 1.9822 1.9849 417.4934 418.1655 0.1010 -1.0000 -1.0000 5901152 1582027172.00 151.5102 60.0001 32.0000 1.9825 1.9851 417.4271 418.0992 0.1010 -1.0000 -1.0000 5901214 1582027172.10 151.5096 60.0001 32.0000 1.9829 1.9856 417.4446 418.1174 0.1011 -1.0000 -1.0000 5901417 1582027172.20 151.5096 60.0001 32.0000 1.9824 1.9850 417.5878 418.2607 0.1011 -1.0000 -1.0000 5901480 1582027172.30 151.5096 60.0001 32.0000 1.9822 1.9848 417.5958 418.2678 0.1009 -1.0000 -1.0000 5901527 1582027172.40 151.5096 60.0001 32.0000 1.9816 1.9843 417.5112 418.1826 0.1010 -1.0000 -1.0000 5901605 1582027172.50 151.5096 60.0001 32.0000 1.9833 1.9859 417.4831 418.1550 0.1009 -1.0000 -1.0000 5901667 1582027172.60 151.5369 60.0001 32.0000 1.9829 1.9855 417.4740 418.1462 0.1009 -1.0000 -1.0000 5901793 1582027172.70 151.5369 60.0001 32.0000 1.9830 1.9857 417.4513 418.1227 0.1009 -1.0000 -1.0000 5901855 1582027172.80 151.5369 60.0001 32.0000 1.9825 1.9851 417.5944 418.2668 0.1010 -1.0000 -1.0000 5901917 1582027172.90 151.5369 60.0001 32.0000 1.9831 1.9857 417.5302 418.2025 0.1010 -1.0000 -1.0000 5901980 1582027173.00 151.5369 60.0001 32.0000 1.9825 1.9851 417.5479 418.2201 0.1010 -1.0000 -1.0000 5902042 1582027173.10 151.5651 60.0001 32.0000 1.9823 1.9849 417.5106 418.1828 0.1009 -1.0000 -1.0000 5902433 1582027173.20 151.5657 60.0001 32.0000 1.9820 1.9847 417.5587 418.2317 0.1011 -1.0000 -1.0000 5902496 1582027173.30 151.5657 60.0001 32.0000 1.9821 1.9848 417.5780 418.2500 0.1009 -1.0000 -1.0000 5902558 1582027173.40 151.5657 60.0001 32.0000 1.9821 1.9847 417.6171 418.2893 0.1010 -1.0000 -1.0000 5902621 1582027173.50 151.5657 60.0001 32.0000 1.9834 1.9860 417.6058 418.2779 0.1010 -1.0000 -1.0000 5902699 1582027173.60 151.5616 60.0001 32.0000 1.9828 1.9854 417.4100 418.0823 0.1010 -1.0000 -1.0000 5903027 1582027173.70 151.5468 60.0001 32.0000 1.9834 1.9860 417.4457 418.1176 0.1010 -1.0000 -1.0000 5903090 1582027173.80 151.5468 60.0001 32.0000 1.9820 1.9846 417.4925 418.1638 0.1009 -1.0000 -1.0000 5903152 1582027173.90 151.5468 60.0001 32.0000 1.9818 1.9845 417.6041 418.2772 0.1010 -1.0000 -1.0000 5903214 1582027174.00 151.5468 60.0001 32.0000 1.9831 1.9858 417.3411 418.0127 0.1009 -1.0000 -1.0000 5903277 1582027174.10 151.5468 60.0001 32.0000 1.9828 1.9855 417.4884 418.1604 0.1010 -1.0000 -1.0000 5903355 1582027174.20 151.5236 60.0001 32.0000 1.9821 1.9847 417.6814 418.3528 0.1008 -1.0000 -1.0000 5903417 1582027174.30 151.5236 60.0001 32.0000 1.9819 1.9845 417.5741 418.2462 0.1009 -1.0000 -1.0000 5903496 1582027174.40 151.5236 60.0001 32.0000 1.9827 1.9853 417.4916 418.1625 0.1008 -1.0000 -1.0000 5903558 1582027174.50 151.5236 60.0001 32.0000 1.9830 1.9856 417.3650 418.0359 0.1009 -1.0000 -1.0000 5903621 1582027174.60 151.5236 60.0001 32.0000 1.9828 1.9854 417.3686 418.0402 0.1010 -1.0000 -1.0000 5903699 1582027174.70 151.5281 60.0003 32.0000 1.9818 1.9844 417.4585 418.1308 0.1010 -1.0000 -1.0000 5903761 1582027174.80 151.5315 60.0005 32.0000 1.9812 1.9839 417.5674 418.2410 0.1011 -1.0000 -1.0000 5903824 1582027174.90 151.5315 60.0005 32.0000 1.9824 1.9850 417.5684 418.2395 0.1009 -1.0000 -1.0000 5903902 1582027175.00 151.5315 60.0005 32.0000 1.9828 1.9854 417.4524 418.1242 0.1009 -1.0000 -1.0000 5903964 1582027175.10 151.5315 60.0005 32.0000 1.9832 1.9858 417.4987 418.1709 0.1010 -1.0000 -1.0000 5904027 1582027175.20 151.5315 60.0005 32.0000 1.9823 1.9849 417.6285 418.2998 0.1008 -1.0000 -1.0000 5904308 1582027175.30 151.4711 60.0005 32.0000 1.9827 1.9853 417.6177 418.2900 0.1010 -1.0000 -1.0000 5904371 1582027175.40 151.4510 60.0005 32.0000 1.9831 1.9857 417.5019 418.1747 0.1011 -1.0000 -1.0000 5904433 1582027175.50 151.4510 60.0005 32.0000 1.9831 1.9858 417.3779 418.0510 0.1011 -1.0000 -1.0000 5904511 1582027175.60 151.4510 60.0005 32.0000 1.9831 1.9857 417.5832 418.2551 0.1010 -1.0000 -1.0000 5904574 1582027175.70 151.4510 60.0005 32.0000 1.9822 1.9848 417.5959 418.2680 0.1009 -1.0000 -1.0000 5904902 1582027175.80 151.4510 60.0005 32.0000 1.9837 1.9863 417.4575 418.1298 0.1011 -1.0000 -1.0000 5904980 1582027175.90 151.4308 60.0005 32.0000 1.9834 1.9860 417.3858 418.0589 0.1011 -1.0000 -1.0000 5905042 1582027176.00 151.4308 60.0005 32.0000 1.9828 1.9854 417.4753 418.1474 0.1009 -1.0000 -1.0000 5905105 1582027176.10 151.4308 60.0005 32.0000 1.9824 1.9850 417.5035 418.1765 0.1012 -1.0000 -1.0000 5905167 1582027176.20 151.4308 60.0005 32.0000 1.9820 1.9847 417.6461 418.3185 0.1010 -1.0000 -1.0000 5905449 1582027176.30 151.4308 60.0005 32.0000 1.9832 1.9858 417.3808 418.0531 0.1011 -1.0000 -1.0000 5905511 1582027176.40 151.4252 60.0005 32.0000 1.9834 1.9861 417.4152 418.0879 0.1010 -1.0000 -1.0000 5905590 1582027176.50 151.4243 60.0005 32.0000 1.9826 1.9852 417.4797 418.1516 0.1010 -1.0000 -1.0000 5905652 1582027176.60 151.4243 60.0005 32.0000 1.9830 1.9857 417.5236 418.1963 0.1010 -1.0000 -1.0000 5905730 1582027176.70 151.4243 60.0005 32.0000 1.9822 1.9848 417.5531 418.2251 0.1010 -1.0000 -1.0000 5905902 1582027176.80 151.4243 60.0005 32.0000 1.9835 1.9862 417.4100 418.0821 0.1010 -1.0000 -1.0000 5905964 1582027176.90 151.4243 60.0005 32.0000 1.9836 1.9862 417.3993 418.0716 0.1010 -1.0000 -1.0000 5906042 1582027177.00 151.4267 60.0005 32.0000 1.9837 1.9863 417.5516 418.2244 0.1011 -1.0000 -1.0000 5906105 1582027177.10 151.4267 60.0005 32.0000 1.9831 1.9857 417.6622 418.3348 0.1010 -1.0000 -1.0000 5906167 1582027177.20 151.4267 60.0005 32.0000 1.9825 1.9851 417.5931 418.2656 0.1010 -1.0000 -1.0000 5906230 1582027177.30 151.4267 60.0005 32.0000 1.9822 1.9848 417.5261 418.1989 0.1011 -1.0000 -1.0000 5906417 1582027177.40 151.4267 60.0005 32.0000 1.9829 1.9855 417.4284 418.1002 0.1009 -1.0000 -1.0000 5906480 1582027177.50 151.4267 60.0005 32.0000 1.9830 1.9857 417.5615 418.2349 0.1011 -1.0000 -1.0000 5906558 1582027177.60 151.4282 60.0005 32.0000 1.9824 1.9850 417.6502 418.3225 0.1009 -1.0000 -1.0000 5906621 1582027177.70 151.4282 60.0005 32.0000 1.9822 1.9849 417.5638 418.2347 0.1007 -1.0000 -1.0000 5906683 1582027177.80 151.4282 60.0005 32.0000 1.9827 1.9853 417.4852 418.1573 0.1010 -1.0000 -1.0000 5906917 1582027177.90 151.4282 60.0005 32.0000 1.9839 1.9866 417.3817 418.0543 0.1011 -1.0000 -1.0000 5906980 1582027178.00 151.4282 60.0005 32.0000 1.9829 1.9855 417.4705 418.1432 0.1011 -1.0000 -1.0000 5907042 1582027178.10 151.4393 60.0005 32.0000 1.9829 1.9855 417.6326 418.3056 0.1010 -1.0000 -1.0000 5907105 1582027178.20 151.4452 60.0005 32.0000 1.9831 1.9857 417.5432 418.2153 0.1010 -1.0000 -1.0000 5907167 1582027178.30 151.4452 60.0005 32.0000 1.9837 1.9863 417.4759 418.1481 0.1010 -1.0000 -1.0000 5907902 1582027178.40 151.4452 60.0005 32.0000 1.9835 1.9861 417.4127 418.0850 0.1010 -1.0000 -1.0000 5907964 1582027178.50 151.4452 60.0005 32.0000 1.9831 1.9858 417.4594 418.1307 0.1009 -1.0000 -1.0000 5908027 1582027178.60 151.4452 60.0005 32.0000 1.9828 1.9855 417.6134 418.2858 0.1010 -1.0000 -1.0000 5908105 1582027178.70 151.4398 60.0005 32.0000 1.9829 1.9855 417.5630 418.2346 0.1009 -1.0000 -1.0000 5908167 1582027178.80 151.4398 60.0005 32.0000 1.9837 1.9863 417.4666 418.1384 0.1010 -1.0000 -1.0000 5908230 1582027178.90 151.4398 60.0005 32.0000 1.9831 1.9857 417.5079 418.1797 0.1009 -1.0000 -1.0000 5908308 1582027179.00 151.4398 60.0005 32.0000 1.9818 1.9845 417.5546 418.2271 0.1011 -1.0000 -1.0000 5908371 1582027179.10 151.4398 60.0005 32.0000 1.9826 1.9853 417.6568 418.3295 0.1010 -1.0000 -1.0000 5908433 1582027179.20 151.4609 60.0005 32.0000 1.9824 1.9850 417.5780 418.2501 0.1009 -1.0000 -1.0000 5908511 1582027179.30 151.4679 60.0005 32.0000 1.9826 1.9852 417.4075 418.0789 0.1010 -1.0000 -1.0000 5908683 1582027179.40 151.4679 60.0005 32.0000 1.9833 1.9860 417.3662 418.0389 0.1011 -1.0000 -1.0000 5908746 1582027179.50 151.4679 60.0005 32.0000 1.9830 1.9856 417.5119 418.1837 0.1009 -1.0000 -1.0000 5908824 1582027179.60 151.4679 60.0005 32.0000 1.9826 1.9853 417.5516 418.2242 0.1011 -1.0000 -1.0000 5908886 1582027179.70 151.4679 60.0005 32.0000 1.9823 1.9849 417.5046 418.1769 0.1009 -1.0000 -1.0000 5908949 1582027179.80 151.5480 60.0013 32.0000 1.9833 1.9860 417.3377 418.0102 0.1010 -1.0000 -1.0000 5909011 1582027179.90 151.5480 60.0013 32.0000 1.9834 1.9861 417.4080 418.0796 0.1009 -1.0000 -1.0000 5909074 1582027180.00 151.5480 60.0013 32.0000 1.9830 1.9857 417.5266 418.1986 0.1010 -1.0000 -1.0000 5909136 1582027180.10 151.5480 60.0013 32.0000 1.9822 1.9848 417.6439 418.3172 0.1011 -1.0000 -1.0000 5909214 1582027180.20 151.5480 60.0013 32.0000 1.9826 1.9852 417.5239 418.1967 0.1010 -1.0000 -1.0000 5909277 1582027180.30 151.5480 60.0013 32.0000 1.9832 1.9859 417.3565 418.0276 0.1008 -1.0000 -1.0000 5909339 1582027180.40 151.5480 60.0013 32.0000 1.9832 1.9858 417.4619 418.1332 0.1009 -1.0000 -1.0000 5909417 1582027180.50 151.5480 60.0013 32.0000 1.9822 1.9848 417.6073 418.2789 0.1009 -1.0000 -1.0000 5909480 1582027180.60 151.5480 60.0013 32.0000 1.9823 1.9850 417.6087 418.2804 0.1008 -1.0000 -1.0000 5909542 1582027180.70 151.5480 60.0013 32.0000 1.9826 1.9852 417.4764 418.1484 0.1010 -1.0000 -1.0000 5909605 1582027180.80 151.5480 60.0013 32.0000 1.9835 1.9861 417.4050 418.0771 0.1009 -1.0000 -1.0000 5909667 1582027180.90 151.5309 60.0013 32.0000 1.9818 1.9844 417.4671 418.1384 0.1008 -1.0000 -1.0000 5910167 1582027181.00 151.5295 60.0013 32.0000 1.9817 1.9844 417.5983 418.2696 0.1008 -1.0000 -1.0000 5910230 1582027181.10 151.5295 60.0013 32.0000 1.9825 1.9851 417.5240 418.1966 0.1010 -1.0000 -1.0000 5910293 1582027181.20 151.5295 60.0013 32.0000 1.9834 1.9860 417.3682 418.0402 0.1009 -1.0000 -1.0000 5910371 1582027181.30 151.5295 60.0013 32.0000 1.9823 1.9849 417.4294 418.1008 0.1010 -1.0000 -1.0000 5910433 1582027181.40 151.5295 60.0013 32.0000 1.9828 1.9854 417.5768 418.2481 0.1008 -1.0000 -1.0000 5910667 1582027181.50 151.5367 60.0013 32.0000 1.9820 1.9846 417.5318 418.2035 0.1009 -1.0000 -1.0000 5910730 1582027181.60 151.5678 60.0013 32.0000 1.9819 1.9846 417.4991 418.1710 0.1009 -1.0000 -1.0000 5910793 1582027181.70 151.5678 60.0013 32.0000 1.9832 1.9859 417.4068 418.0783 0.1009 -1.0000 -1.0000 5910855 1582027181.80 151.5678 60.0013 32.0000 1.9823 1.9849 417.5631 418.2347 0.1009 -1.0000 -1.0000 5910933 1582027181.90 151.5678 60.0013 32.0000 1.9823 1.9850 417.6140 418.2864 0.1010 -1.0000 -1.0000 5911214 1582027182.00 151.5678 60.0013 32.0000 1.9820 1.9846 417.5293 418.2019 0.1011 -1.0000 -1.0000 5911277 1582027182.10 151.5678 60.0013 32.0000 1.9835 1.9861 417.4240 418.0961 0.1010 -1.0000 -1.0000 5911339 1582027182.20 151.5678 60.0013 32.0000 1.9834 1.9860 417.4928 418.1653 0.1010 -1.0000 -1.0000 5911402 1582027182.30 151.5397 60.0013 32.0000 1.9828 1.9854 417.5032 418.1754 0.1010 -1.0000 -1.0000 5911464 1582027182.40 151.5397 60.0013 32.0000 1.9821 1.9847 417.4987 418.1710 0.1010 -1.0000 -1.0000 5911652 1582027182.50 151.5397 60.0013 32.0000 1.9823 1.9850 417.6329 418.3057 0.1011 -1.0000 -1.0000 5911714 1582027182.60 151.5397 60.0013 32.0000 1.9823 1.9849 417.5216 418.1944 0.1010 -1.0000 -1.0000 5911793 1582027182.70 151.5397 60.0013 32.0000 1.9829 1.9856 417.3980 418.0696 0.1009 -1.0000 -1.0000 5911855 1582027182.80 151.5397 60.0013 32.0000 1.9839 1.9865 417.5086 418.1806 0.1010 -1.0000 -1.0000 5911917 1582027182.90 151.5383 60.0013 32.0000 1.9826 1.9852 417.5661 418.2385 0.1010 -1.0000 -1.0000 5911996 1582027183.00 151.5383 60.0013 32.0000 1.9817 1.9843 417.5522 418.2227 0.1007 -1.0000 -1.0000 5912058 1582027183.10 151.5383 60.0013 32.0000 1.9824 1.9851 417.5634 418.2356 0.1011 -1.0000 -1.0000 5912121 1582027183.20 151.5383 60.0013 32.0000 1.9824 1.9850 417.4041 418.0772 0.1010 -1.0000 -1.0000 5912183 1582027183.30 151.5383 60.0013 32.0000 1.9818 1.9844 417.4504 418.1222 0.1009 -1.0000 -1.0000 5912246 1582027183.40 151.4994 60.0013 32.0000 1.9823 1.9849 417.5737 418.2453 0.1009 -1.0000 -1.0000 5912433 1582027183.50 151.4843 60.0013 32.0000 1.9821 1.9847 417.5605 418.2319 0.1009 -1.0000 -1.0000 5912496 1582027183.60 151.4843 60.0013 32.0000 1.9833 1.9859 417.4051 418.0768 0.1009 -1.0000 -1.0000 5912558 1582027183.70 151.4843 60.0013 32.0000 1.9833 1.9860 417.3581 418.0283 0.1008 -1.0000 -1.0000 5912621 1582027183.80 151.4843 60.0013 32.0000 1.9832 1.9858 417.4332 418.1048 0.1010 -1.0000 -1.0000 5912699 1582027183.90 151.4843 60.0013 32.0000 1.9821 1.9847 417.6147 418.2872 0.1010 -1.0000 -1.0000 5912933 1582027184.00 151.4431 60.0013 32.0000 1.9827 1.9853 417.6718 418.3443 0.1010 -1.0000 -1.0000 5912996 1582027184.10 151.4431 60.0013 32.0000 1.9833 1.9859 417.5949 418.2674 0.1010 -1.0000 -1.0000 5913074 1582027184.20 151.4431 60.0013 32.0000 1.9826 1.9852 417.4159 418.0873 0.1009 -1.0000 -1.0000 5913136 1582027184.30 151.4431 60.0013 32.0000 1.9828 1.9855 417.5053 418.1767 0.1009 -1.0000 -1.0000 5913199 1582027184.40 151.4431 60.0013 32.0000 1.9825 1.9851 417.5844 418.2560 0.1009 -1.0000 -1.0000 5913261 1582027184.50 151.4431 60.0013 32.0000 1.9829 1.9855 417.6019 418.2736 0.1008 -1.0000 -1.0000 5913433 1582027184.60 151.4441 60.0013 32.0000 1.9830 1.9856 417.5766 418.2483 0.1009 -1.0000 -1.0000 5913511 1582027184.70 151.4470 60.0013 32.0000 1.9843 1.9869 417.3917 418.0638 0.1010 -1.0000 -1.0000 5913590 1582027184.80 151.4470 60.0013 32.0000 1.9837 1.9863 417.4741 418.1464 0.1010 -1.0000 -1.0000 5913652 1582027184.90 151.4470 60.0013 32.0000 1.9830 1.9856 417.5416 418.2147 0.1011 -1.0000 -1.0000 5913714 1582027185.00 151.4470 60.0013 32.0000 1.9824 1.9850 417.6141 418.2866 0.1010 -1.0000 -1.0000 5914402 1582027185.10 151.4470 60.0013 32.0000 1.9826 1.9853 417.4673 418.1395 0.1010 -1.0000 -1.0000 5914464 1582027185.20 151.4762 60.0013 32.0000 1.9836 1.9862 417.3799 418.0522 0.1011 -1.0000 -1.0000 5914542 1582027185.30 151.4762 60.0013 32.0000 1.9834 1.9860 417.4155 418.0869 0.1009 -1.0000 -1.0000 5914605 1582027185.40 151.4762 60.0013 32.0000 1.9833 1.9860 417.5336 418.2063 0.1010 -1.0000 -1.0000 5914667 1582027185.50 151.4762 60.0013 32.0000 1.9824 1.9850 417.5834 418.2559 0.1010 -1.0000 -1.0000 5914746 1582027185.60 151.4762 60.0013 32.0000 1.9834 1.9860 417.5645 418.2369 0.1010 -1.0000 -1.0000 5914808 1582027185.70 151.4534 60.0013 32.0000 1.9835 1.9861 417.4159 418.0890 0.1011 -1.0000 -1.0000 5914871 1582027185.80 151.3983 60.0013 32.0000 1.9837 1.9863 417.4633 418.1362 0.1011 -1.0000 -1.0000 5914933 1582027185.90 151.3983 60.0013 32.0000 1.9834 1.9861 417.6625 418.3351 0.1010 -1.0000 -1.0000 5915011 1582027186.00 151.3983 60.0013 32.0000 1.9822 1.9848 417.6441 418.3171 0.1011 -1.0000 -1.0000 5915183 1582027186.10 151.3983 60.0013 32.0000 1.9820 1.9846 417.5423 418.2154 0.1011 -1.0000 -1.0000 5915261 1582027186.20 151.3983 60.0013 32.0000 1.9832 1.9858 417.3679 418.0407 0.1011 -1.0000 -1.0000 5915324 1582027186.30 151.3983 60.0013 32.0000 1.9839 1.9866 417.3933 418.0661 0.1011 -1.0000 -1.0000 5915386 1582027186.40 151.4407 60.0013 32.0000 1.9830 1.9857 417.4751 418.1479 0.1011 -1.0000 -1.0000 5915464 1582027186.50 151.4407 60.0013 32.0000 1.9826 1.9852 417.6165 418.2891 0.1010 -1.0000 -1.0000 5915652 1582027186.60 151.4407 60.0013 32.0000 1.9831 1.9858 417.5517 418.2245 0.1010 -1.0000 -1.0000 5915714 1582027186.70 151.4407 60.0013 32.0000 1.9835 1.9861 417.4121 418.0839 0.1009 -1.0000 -1.0000 5915777 1582027186.80 151.4407 60.0013 32.0000 1.9829 1.9855 417.4731 418.1451 0.1010 -1.0000 -1.0000 5915839 1582027186.90 151.4407 60.0013 32.0000 1.9823 1.9849 417.5848 418.2583 0.1012 -1.0000 -1.0000 5915917 1582027187.00 151.4407 60.0013 32.0000 1.9823 1.9850 417.6294 418.3020 0.1010 -1.0000 -1.0000 5915980 1582027187.10 151.4407 60.0013 32.0000 1.9826 1.9852 417.5223 418.1954 0.1012 -1.0000 -1.0000 5916152 1582027187.20 151.4407 60.0013 32.0000 1.9829 1.9856 417.4182 418.0905 0.1010 -1.0000 -1.0000 5916230 1582027187.30 151.4407 60.0013 32.0000 1.9834 1.9860 417.3756 418.0482 0.1011 -1.0000 -1.0000 5916293 1582027187.40 151.4484 60.0013 32.0000 1.9833 1.9859 417.5416 418.2139 0.1010 -1.0000 -1.0000 5916355 1582027187.50 151.4821 60.0013 32.0000 1.9829 1.9856 417.6054 418.2785 0.1011 -1.0000 -1.0000 5916433 1582027187.60 151.4821 60.0013 32.0000 1.9819 1.9845 417.6102 418.2830 0.1011 -1.0000 -1.0000 5917167 1582027187.70 151.4821 60.0013 32.0000 1.9832 1.9859 417.4960 418.1691 0.1011 -1.0000 -1.0000 5917230 1582027187.80 151.4821 60.0013 32.0000 1.9830 1.9856 417.5606 418.2337 0.1011 -1.0000 -1.0000 5917293 1582027187.90 151.4821 60.0013 32.0000 1.9833 1.9860 417.7024 418.3760 0.1011 -1.0000 -1.0000 5917355 1582027188.00 151.4520 60.0013 32.0000 1.9820 1.9847 417.5754 418.2476 0.1010 -1.0000 -1.0000 5917417 1582027188.10 151.4520 60.0013 32.0000 1.9836 1.9863 417.4569 418.1294 0.1011 -1.0000 -1.0000 5917496 1582027188.20 151.4520 60.0013 32.0000 1.9831 1.9857 417.4406 418.1129 0.1010 -1.0000 -1.0000 5917558 1582027188.30 151.4520 60.0013 32.0000 1.9825 1.9851 417.4010 418.0724 0.1009 -1.0000 -1.0000 5917621 1582027188.40 151.4520 60.0013 32.0000 1.9827 1.9853 417.5443 418.2164 0.1010 -1.0000 -1.0000 5917699 1582027188.50 151.5381 60.0013 32.0000 1.9824 1.9850 417.5837 418.2570 0.1011 -1.0000 -1.0000 5917761 1582027188.60 151.5845 60.0013 32.0000 1.9832 1.9858 417.5254 418.1976 0.1010 -1.0000 -1.0000 5917949 1582027188.70 151.5845 60.0013 32.0000 1.9833 1.9860 417.4134 418.0863 0.1012 -1.0000 -1.0000 5918011 1582027188.80 151.5845 60.0013 32.0000 1.9833 1.9860 417.4292 418.1010 0.1009 -1.0000 -1.0000 5918074 1582027188.90 151.5845 60.0013 32.0000 1.9828 1.9855 417.5660 418.2389 0.1010 -1.0000 -1.0000 5918136 1582027189.00 151.5845 60.0013 32.0000 1.9825 1.9852 417.5290 418.2011 0.1010 -1.0000 -1.0000 5918199 1582027189.10 151.6195 60.0012 32.1159 1.9829 1.9856 417.4243 418.0966 0.1010 -1.0000 -1.0000 5918402 1582027189.20 151.8865 60.0008 33.0000 1.9833 1.9859 417.4936 418.1660 0.1010 -1.0000 -1.0000 5918480 1582027189.30 151.8865 60.0008 33.0000 1.9825 1.9851 417.6125 418.2848 0.1010 -1.0000 -1.0000 5918542 1582027189.40 151.8865 60.0008 33.0000 1.9820 1.9847 417.5943 418.2677 0.1012 -1.0000 -1.0000 5918605 1582027189.50 151.8865 60.0008 33.0000 1.9823 1.9849 417.5429 418.2166 0.1012 -1.0000 -1.0000 5918683 1582027189.60 151.8865 60.0008 33.0000 1.9830 1.9856 417.4006 418.0733 0.1011 -1.0000 -1.0000 5918746 1582027189.70 151.8865 60.0008 33.0000 1.9840 1.9866 417.5057 418.1782 0.1010 -1.0000 -1.0000 5918808 1582027189.80 151.8865 60.0008 33.0000 1.9837 1.9863 417.6545 418.3275 0.1011 -1.0000 -1.0000 5918871 1582027189.90 151.8865 60.0008 33.0000 1.9836 1.9863 417.7861 418.4597 0.1010 -1.0000 -1.0000 5918949 1582027190.00 151.8865 60.0008 33.0000 1.9843 1.9870 417.6700 418.3421 0.1010 -1.0000 -1.0000 5918996 1582027190.10 151.8865 60.0008 33.0000 1.9850 1.9876 417.5821 418.2543 0.1010 -1.0000 -1.0000 5919074 1582027190.20 151.8794 60.0008 33.0000 1.9848 1.9874 417.7267 418.3995 0.1010 -1.0000 -1.0000 5919136 1582027190.30 151.8761 60.0008 33.0000 1.9851 1.9877 417.7539 418.4275 0.1012 -1.0000 -1.0000 5919199 1582027190.40 151.8761 60.0008 33.0000 1.9851 1.9877 417.6776 418.3503 0.1009 -1.0000 -1.0000 5919277 1582027190.50 151.8761 60.0008 33.0000 1.9854 1.9880 417.6805 418.3533 0.1011 -1.0000 -1.0000 5919339 1582027190.60 151.8761 60.0008 33.0000 1.9840 1.9867 417.5756 418.2481 0.1009 -1.0000 -1.0000 5919402 1582027190.70 151.8757 60.0008 33.0000 1.9850 1.9876 417.5581 418.2307 0.1011 -1.0000 -1.0000 5920042 1582027190.80 151.8554 60.0008 33.0000 1.9840 1.9866 417.6920 418.3639 0.1009 -1.0000 -1.0000 5920105 1582027190.90 151.8554 60.0008 33.0000 1.9838 1.9864 417.8193 418.4915 0.1009 -1.0000 -1.0000 5920167 1582027191.00 151.8554 60.0008 33.0000 1.9848 1.9875 417.7069 418.3799 0.1011 -1.0000 -1.0000 5920230 1582027191.10 151.8554 60.0008 33.0000 1.9855 1.9881 417.6204 418.2927 0.1010 -1.0000 -1.0000 5920293 1582027191.20 151.8554 60.0008 33.0000 1.9851 1.9877 417.5693 418.2410 0.1008 -1.0000 -1.0000 5921933 1582027191.30 151.8554 60.0008 33.0000 1.9843 1.9869 417.6861 418.3579 0.1009 -1.0000 -1.0000 5921996 1582027191.40 151.8554 60.0008 33.0000 1.9842 1.9868 417.7254 418.3970 0.1008 -1.0000 -1.0000 5922058 1582027191.50 151.7958 60.0008 33.0000 1.9850 1.9876 417.6966 418.3688 0.1009 -1.0000 -1.0000 5922136 1582027191.60 151.7958 60.0008 33.0000 1.9852 1.9879 417.5335 418.2049 0.1008 -1.0000 -1.0000 5922199 1582027191.70 151.7958 60.0008 33.0000 1.9853 1.9879 417.5194 418.1898 0.1007 -1.0000 -1.0000 5922261 1582027191.80 151.7958 60.0008 33.0000 1.9842 1.9868 417.6734 418.3436 0.1007 -1.0000 -1.0000 5922324 1582027191.90 151.7958 60.0008 33.0000 1.9836 1.9862 417.7060 418.3766 0.1007 -1.0000 -1.0000 5922386 1582027192.00 151.8089 60.0008 33.0000 1.9855 1.9881 417.6520 418.3224 0.1007 -1.0000 -1.0000 5922449 1582027192.10 151.8189 60.0008 33.0000 1.9852 1.9879 417.1468 417.8163 0.1007 -1.0000 -1.0000 5922527 1582027192.20 151.8189 60.0008 33.0000 1.8662 1.8687 379.7642 380.3708 0.0997 -1.0000 -1.0000 5922589 1582027192.30 151.8189 60.0008 33.0000 0.9753 0.9766 196.3720 196.6768 0.0944 -1.0000 -1.0000 5922652 1582027192.40 151.8189 60.0008 33.0000 0.3267 0.3271 103.9720 104.1278 0.0909 -1.0000 -1.0000 5922730 1582027192.50 151.8189 60.0008 33.0000 0.2949 0.2953 79.3425 79.4605 0.0910 -1.0000 -1.0000 5922793 1582027192.60 151.8189 60.0008 33.0000 0.2631 0.2634 54.7131 54.7932 0.0912 -1.0000 -1.0000 5922855 1582027192.70 151.8189 60.0008 33.0000 0.2684 0.2687 55.5576 55.6382 0.0913 -1.0000 -1.0000 5922917 1582027192.80 151.8189 60.0008 33.0000 0.3601 0.3605 74.8486 74.9576 0.0915 -1.0000 -1.0000 5922980 1582027192.90 151.8189 60.0008 33.0000 0.4518 0.4523 94.1397 94.2769 0.0918 -1.0000 -1.0000 5923058 1582027193.00 151.8191 60.0008 33.0000 0.5362 0.5368 110.3483 110.5096 0.0921 -1.0000 -1.0000 5923136 1582027193.10 151.8200 60.0008 33.0000 0.5950 0.5957 123.4745 123.6557 0.0924 -1.0000 -1.0000 5923199 1582027193.20 151.8202 60.0008 33.0000 0.6537 0.6545 136.6007 136.8017 0.0925 -1.0000 -1.0000 5923277 1582027193.30 151.8202 60.0008 33.0000 0.7086 0.7095 146.9439 147.1605 0.0926 -1.0000 -1.0000 5923339 1582027193.40 151.8202 60.0008 33.0000 0.7378 0.7387 153.4438 153.6702 0.0927 -1.0000 -1.0000 5923402 1582027193.50 151.8202 60.0008 33.0000 0.7669 0.7679 159.9437 160.1800 0.0925 -1.0000 -1.0000 5923480 1582027193.60 151.8277 60.0008 33.0000 0.7961 0.7970 165.4323 165.6766 0.0922 -1.0000 -1.0000 5923542 1582027193.70 151.8429 60.0008 33.0000 0.8102 0.8112 168.4451 168.6931 0.0920 -1.0000 -1.0000 5923605 1582027193.80 151.8494 60.0008 33.0000 0.8236 0.8246 171.4579 171.7096 0.0915 -1.0000 -1.0000 5923667 1582027193.90 151.8494 60.0008 33.0000 0.8370 0.8380 174.2375 174.4924 0.0909 -1.0000 -1.0000 5923730 1582027194.00 151.8494 60.0008 33.0000 0.8443 0.8453 175.6957 175.9510 0.0903 -1.0000 -1.0000 5923793 1582027194.10 151.8533 60.0008 33.0000 0.8508 0.8518 177.1539 177.4097 0.0896 -1.0000 -1.0000 5923871 1582027194.20 151.8604 60.0008 33.0000 0.8573 0.8584 178.5565 178.8125 0.0888 -1.0000 -1.0000 5923933 1582027194.30 151.8604 60.0008 33.0000 0.8612 0.8622 179.3207 179.5739 0.0879 -1.0000 -1.0000 5923996 1582027194.40 151.8604 60.0008 33.0000 0.8643 0.8653 180.0391 180.2896 0.0870 -1.0000 -1.0000 5924074 1582027194.50 151.8604 60.0008 33.0000 0.8667 0.8677 180.4984 180.7466 0.0860 -1.0000 -1.0000 5924136 1582027194.60 151.8604 60.0008 33.0000 0.8689 0.8699 180.9467 181.1924 0.0849 -1.0000 -1.0000 5924199 1582027194.70 151.9000 60.0005 33.0000 0.8705 0.8715 181.3508 181.5934 0.0836 -1.0000 -1.0000 5924261 1582027194.80 151.9216 60.0003 33.0000 0.8720 0.8729 181.8218 182.0612 0.0823 -1.0000 -1.0000 5924324 1582027194.90 151.9216 60.0003 33.0000 0.8731 0.8741 182.4731 182.7095 0.0809 -1.0000 -1.0000 5924402 1582027195.00 151.9216 60.0003 33.0000 0.8742 0.8751 182.8907 183.1237 0.0796 -1.0000 -1.0000 5924464 1582027195.10 151.9216 60.0003 33.0000 0.8745 0.8754 182.6762 182.9048 0.0781 -1.0000 -1.0000 5924527 1582027195.20 151.9188 60.0003 32.9510 0.8747 0.8756 182.4632 182.6879 0.0768 -1.0000 -1.0000 5924605 1582027195.30 151.8629 60.0003 32.0000 0.8744 0.8753 182.2528 182.4747 0.0755 -1.0000 -1.0000 5924667 1582027195.40 151.8629 60.0003 32.0000 0.8742 0.8751 182.0690 182.2874 0.0737 -1.0000 -1.0000 5924730 1582027195.50 151.8629 60.0003 32.0000 0.8738 0.8746 182.0630 182.2738 0.0721 -1.0000 -1.0000 5924793 1582027195.60 151.8629 60.0003 32.0000 0.8736 0.8744 182.0306 182.2366 0.0706 -1.0000 -1.0000 5924855 1582027195.70 151.7848 60.0003 32.0000 0.8736 0.8744 181.9995 182.2017 0.0693 -1.0000 -1.0000 5924917 1582027195.80 151.6031 60.0003 32.0000 0.8734 0.8742 181.9698 182.1684 0.0680 -1.0000 -1.0000 5924996 1582027195.90 151.5886 60.0003 32.0000 0.8728 0.8736 181.8807 182.0753 0.0668 -1.0000 -1.0000 5925058 1582027196.00 151.5886 60.0003 32.0000 0.8726 0.8734 181.7647 181.9550 0.0654 -1.0000 -1.0000 5925121 1582027196.10 151.5886 60.0003 32.0000 0.8727 0.8735 181.7743 181.9628 0.0643 -1.0000 -1.0000 5925199 1582027196.20 151.5886 60.0003 32.0000 0.8727 0.8734 181.8163 182.0009 0.0631 -1.0000 -1.0000 5925261 1582027196.30 151.5698 60.0003 32.0000 0.8717 0.8725 181.8346 182.0150 0.0621 -1.0000 -1.0000 5925324 1582027196.40 151.5698 60.0003 32.0000 0.8710 0.8717 181.6827 181.8604 0.0611 -1.0000 -1.0000 5925402 1582027196.50 151.5698 60.0003 32.0000 0.8710 0.8717 181.5763 181.7508 0.0601 -1.0000 -1.0000 5925464 1582027196.60 151.5698 60.0003 32.0000 0.8718 0.8725 181.5997 181.7721 0.0594 -1.0000 -1.0000 5925699 1582027196.70 151.5698 60.0003 32.0000 0.8710 0.8717 181.6537 181.8241 0.0587 -1.0000 -1.0000 5925761 1582027196.80 151.5530 60.0003 32.0000 0.8705 0.8712 181.6119 181.7800 0.0578 -1.0000 -1.0000 5925824 1582027196.90 151.4836 60.0003 32.0000 0.8702 0.8708 181.4520 181.6178 0.0571 -1.0000 -1.0000 5925902 1582027197.00 151.4836 60.0003 32.0000 0.8698 0.8705 181.3407 181.5037 0.0563 -1.0000 -1.0000 5925949 1582027197.10 151.4836 60.0003 32.0000 0.8704 0.8711 181.4518 181.6141 0.0558 -1.0000 -1.0000 5926011 1582027197.20 151.4836 60.0003 32.0000 0.8704 0.8710 181.3957 181.5557 0.0552 -1.0000 -1.0000 5926402 1582027197.30 151.4836 60.0003 32.0000 0.8707 0.8713 181.4161 181.5747 0.0547 -1.0000 -1.0000 5926464 1582027197.40 151.4841 60.0003 32.0000 0.8706 0.8712 181.5075 181.6649 0.0543 -1.0000 -1.0000 5926527 1582027197.50 151.4841 60.0003 32.0000 0.8708 0.8714 181.4740 181.6298 0.0538 -1.0000 -1.0000 5926605 1582027197.60 151.4841 60.0003 32.0000 0.8701 0.8708 181.3839 181.5385 0.0533 -1.0000 -1.0000 5926683 1582027197.70 151.4841 60.0003 32.0000 0.8691 0.8697 181.3085 181.4615 0.0528 -1.0000 -1.0000 5926746 1582027197.80 151.4841 60.0003 32.0000 0.8691 0.8697 181.3742 181.5266 0.0527 -1.0000 -1.0000 5926808 1582027197.90 151.4575 60.0003 32.0000 0.8698 0.8704 181.3035 181.4551 0.0523 -1.0000 -1.0000 5926871 1582027198.00 151.4575 60.0003 32.0000 0.8692 0.8698 181.1833 181.3335 0.0520 -1.0000 -1.0000 5926933 1582027198.10 151.4575 60.0003 32.0000 0.8694 0.8700 181.2178 181.3673 0.0517 -1.0000 -1.0000 5927011 1582027198.20 151.4575 60.0003 32.0000 0.8759 0.8765 184.2560 184.4075 0.0517 -1.0000 -1.0000 5927652 1582027198.30 151.4575 60.0003 32.0000 1.2085 1.2093 267.6746 267.8986 0.0525 -1.0000 -1.0000 5927699 1582027198.40 151.4497 60.0003 32.0000 1.6530 1.6541 351.0932 351.3898 0.0533 -1.0000 -1.0000 5927777 1582027198.50 151.3550 60.0003 32.0000 1.9181 1.9195 402.6237 402.9697 0.0538 -1.0000 -1.0000 5927839 1582027198.60 151.3550 60.0003 32.0000 1.9661 1.9674 412.7974 413.1511 0.0538 -1.0000 -1.0000 5927917 1582027198.70 151.3550 60.0003 32.0000 1.9729 1.9743 415.0267 415.3821 0.0537 -1.0000 -1.0000 5928089 1582027198.80 151.3550 60.0003 32.0000 1.9752 1.9766 415.7485 416.1031 0.0535 -1.0000 -1.0000 5928152 1582027198.90 151.3550 60.0003 32.0000 1.9768 1.9782 416.0521 416.4062 0.0534 -1.0000 -1.0000 5928230 1582027199.00 151.3027 60.0003 32.0000 1.9781 1.9795 416.1737 416.5293 0.0537 -1.0000 -1.0000 5928293 1582027199.10 151.3027 60.0003 32.0000 1.9789 1.9803 416.4934 416.8501 0.0539 -1.0000 -1.0000 5928355 1582027199.20 151.3027 60.0003 32.0000 1.9793 1.9807 416.7297 417.0906 0.0545 -1.0000 -1.0000 5929683 1582027199.30 151.3027 60.0003 32.0000 1.9800 1.9815 416.8846 417.2490 0.0549 -1.0000 -1.0000 5929746 1582027199.40 151.3027 60.0003 32.0000 1.9805 1.9820 416.7973 417.1687 0.0562 -1.0000 -1.0000 5929808 1582027199.50 151.2941 60.0003 32.0000 1.9809 1.9823 416.8125 417.1908 0.0573 -1.0000 -1.0000 5929886 1582027199.60 151.2896 60.0003 32.0000 1.9816 1.9831 417.1144 417.5014 0.0587 -1.0000 -1.0000 5929949 1582027199.70 151.2896 60.0003 32.0000 1.9809 1.9825 416.9905 417.3870 0.0600 -1.0000 -1.0000 5930011 1582027199.80 151.2896 60.0003 32.0000 1.9808 1.9824 417.0858 417.4908 0.0612 -1.0000 -1.0000 5930089 1582027199.90 151.2896 60.0003 32.0000 1.9813 1.9829 417.3117 417.7256 0.0626 -1.0000 -1.0000 5930152 1582027200.00 151.2896 60.0003 32.0000 1.9818 1.9834 417.3902 417.8138 0.0641 -1.0000 -1.0000 5930214 1582027200.10 151.2896 60.0003 32.0000 1.9816 1.9833 417.3752 417.8041 0.0656 -1.0000 -1.0000 5930293 1582027200.20 151.2896 60.0003 32.0000 1.9816 1.9833 417.3783 417.8131 0.0669 -1.0000 -1.0000 5930355 1582027200.30 151.2896 60.0003 32.0000 1.9814 1.9831 417.4234 417.8656 0.0682 -1.0000 -1.0000 5930417 1582027200.40 151.2896 60.0003 32.0000 1.9811 1.9828 417.4680 417.9181 0.0695 -1.0000 -1.0000 5930480 1582027200.50 151.2650 60.0004 32.0000 1.9816 1.9833 417.5111 417.9702 0.0708 -1.0000 -1.0000 5930542 1582027200.60 151.2397 60.0004 32.0000 1.9821 1.9839 417.5222 417.9901 0.0721 -1.0000 -1.0000 5930621 1582027200.70 151.2397 60.0004 32.0000 1.9816 1.9835 417.4547 417.9314 0.0732 -1.0000 -1.0000 5930683 1582027200.80 151.2397 60.0004 32.0000 1.9812 1.9830 417.4109 417.8952 0.0743 -1.0000 -1.0000 5930746 1582027200.90 151.2397 60.0004 32.0000 1.9815 1.9835 417.3970 417.8877 0.0752 -1.0000 -1.0000 5930824 1582027201.00 151.2397 60.0004 32.0000 1.9819 1.9839 417.3848 417.8815 0.0761 -1.0000 -1.0000 5930886 1582027201.10 151.2576 60.0004 32.0000 1.9822 1.9841 417.3859 417.8872 0.0770 -1.0000 -1.0000 5930949 1582027201.20 151.2928 60.0004 32.0000 1.9823 1.9843 417.3869 417.8929 0.0779 -1.0000 -1.0000 5931011 1582027201.30 151.3281 60.0004 32.0000 1.9825 1.9845 417.3880 417.8985 0.0788 -1.0000 -1.0000 5931074 1582027201.40 151.3408 60.0004 32.0000 1.9825 1.9845 417.4284 417.9455 0.0797 -1.0000 -1.0000 5931136 1582027201.50 151.3408 60.0004 32.0000 1.9821 1.9841 417.4910 418.0158 0.0806 -1.0000 -1.0000 5931214 1582027201.60 151.3408 60.0004 32.0000 1.9817 1.9837 417.5536 418.0861 0.0813 -1.0000 -1.0000 5931277 1582027201.70 151.3466 60.0004 32.0000 1.9816 1.9837 417.5311 418.0696 0.0820 -1.0000 -1.0000 5931339 1582027201.80 151.3598 60.0004 32.0000 1.9821 1.9842 417.4586 418.0022 0.0827 -1.0000 -1.0000 5931417 1582027201.90 151.3625 60.0004 32.0000 1.9826 1.9848 417.3862 417.9347 0.0832 -1.0000 -1.0000 5931480 1582027202.00 151.3628 60.0004 32.0000 1.9829 1.9851 417.3037 417.8593 0.0837 -1.0000 -1.0000 5931543 1582027202.10 151.3628 60.0004 32.0000 1.9826 1.9848 417.3594 417.9182 0.0842 -1.0000 -1.0000 5931621 1582027202.20 151.3626 60.0004 32.0000 1.9820 1.9842 417.4558 418.0191 0.0848 -1.0000 -1.0000 5931683 1582027202.30 151.3503 60.0004 32.0000 1.9814 1.9836 417.5464 418.1135 0.0853 -1.0000 -1.0000 5931746 1582027202.40 151.3503 60.0004 32.0000 1.9821 1.9843 417.5070 418.0775 0.0859 -1.0000 -1.0000 5931808 1582027202.50 151.3503 60.0004 32.0000 1.9818 1.9840 417.3513 417.9241 0.0861 -1.0000 -1.0000 5931917 1582027202.60 151.3503 60.0004 32.0000 1.9818 1.9841 417.4583 418.0346 0.0867 -1.0000 -1.0000 5931996 1582027202.70 151.3503 60.0004 32.0000 1.9819 1.9841 417.5515 418.1306 0.0871 -1.0000 -1.0000 5932058 1582027202.80 151.3781 60.0004 32.0000 1.9819 1.9842 417.6824 418.2648 0.0876 -1.0000 -1.0000 5932121 1582027202.90 151.3781 60.0004 32.0000 1.9816 1.9839 417.4696 418.0538 0.0878 -1.0000 -1.0000 5932199 1582027203.00 151.3781 60.0004 32.0000 1.9825 1.9848 417.4150 418.0016 0.0883 -1.0000 -1.0000 5932261 1582027203.10 151.3781 60.0004 32.0000 1.9827 1.9850 417.3566 417.9464 0.0886 -1.0000 -1.0000 5932324 1582027203.20 151.3781 60.0004 32.0000 1.9819 1.9842 417.4817 418.0732 0.0890 -1.0000 -1.0000 5932386 1582027203.30 151.3781 60.0004 32.0000 1.9812 1.9835 417.4551 418.0490 0.0893 -1.0000 -1.0000 5932449 1582027203.40 151.3778 60.0004 32.0000 1.9824 1.9847 417.3615 417.9575 0.0897 -1.0000 -1.0000 5932511 1582027203.50 151.3778 60.0004 32.0000 1.9822 1.9845 417.3443 417.9421 0.0899 -1.0000 -1.0000 5932589 1582027203.60 151.3778 60.0004 32.0000 1.9814 1.9837 417.5086 418.1085 0.0902 -1.0000 -1.0000 5932652 1582027203.70 151.3778 60.0004 32.0000 1.9813 1.9836 417.5656 418.1686 0.0907 -1.0000 -1.0000 5933090 1582027203.80 151.3778 60.0004 32.0000 1.9812 1.9836 417.5420 418.1467 0.0908 -1.0000 -1.0000 5933152 1582027203.90 151.3580 60.0004 32.0000 1.9814 1.9838 417.5399 418.1459 0.0911 -1.0000 -1.0000 5933214 1582027204.00 151.3534 60.0004 32.0000 1.9814 1.9838 417.4669 418.0744 0.0913 -1.0000 -1.0000 5933293 1582027204.10 151.3534 60.0004 32.0000 1.9821 1.9845 417.3404 417.9494 0.0916 -1.0000 -1.0000 5933371 1582027204.20 151.3534 60.0004 32.0000 1.9823 1.9847 417.4006 418.0118 0.0919 -1.0000 -1.0000 5933417 1582027204.30 151.3534 60.0004 32.0000 1.9821 1.9845 417.4861 418.0988 0.0921 -1.0000 -1.0000 5933496 1582027204.40 151.3534 60.0004 32.0000 1.9817 1.9841 417.4657 418.0804 0.0924 -1.0000 -1.0000 5933558 1582027204.50 151.3512 60.0004 32.0000 1.9820 1.9844 417.4013 418.0175 0.0926 -1.0000 -1.0000 5933621 1582027204.60 151.3512 60.0004 32.0000 1.9820 1.9844 417.3366 417.9542 0.0929 -1.0000 -1.0000 5933699 1582027204.70 151.3512 60.0004 32.0000 1.9811 1.9835 417.4577 418.0770 0.0932 -1.0000 -1.0000 5933761 1582027204.80 151.3512 60.0004 32.0000 1.9820 1.9844 417.5166 418.1370 0.0932 -1.0000 -1.0000 5933824 1582027204.90 151.3512 60.0004 32.0000 1.9822 1.9846 417.4108 418.0311 0.0933 -1.0000 -1.0000 5933886 1582027205.00 151.3969 60.0003 32.0000 1.9828 1.9852 417.3616 417.9839 0.0936 -1.0000 -1.0000 5933949 1582027205.10 151.4130 60.0003 32.0000 1.9830 1.9854 417.3732 417.9967 0.0937 -1.0000 -1.0000 5934011 1582027205.20 151.4130 60.0003 32.0000 1.9819 1.9844 417.5695 418.1942 0.0939 -1.0000 -1.0000 5934667 1582027205.30 151.4130 60.0003 32.0000 1.9819 1.9843 417.5375 418.1634 0.0941 -1.0000 -1.0000 5934730 1582027205.40 151.4130 60.0003 32.0000 1.9813 1.9838 417.5557 418.1837 0.0944 -1.0000 -1.0000 5934793 1582027205.50 151.4150 60.0003 32.0000 1.9813 1.9838 417.6055 418.2355 0.0946 -1.0000 -1.0000 5934871 1582027205.60 151.4661 60.0003 32.0000 1.9825 1.9850 417.3598 417.9887 0.0946 -1.0000 -1.0000 5934933 1582027205.70 151.4661 60.0003 32.0000 1.9824 1.9848 417.4410 418.0710 0.0946 -1.0000 -1.0000 5934996 1582027205.80 151.4661 60.0003 32.0000 1.9817 1.9842 417.4139 418.0455 0.0949 -1.0000 -1.0000 5935074 1582027205.90 151.4661 60.0003 32.0000 1.9820 1.9845 417.6220 418.2546 0.0950 -1.0000 -1.0000 5935136 1582027206.00 151.4661 60.0003 32.0000 1.9824 1.9849 417.4648 418.0986 0.0953 -1.0000 -1.0000 5935199 1582027206.10 151.4283 60.0003 32.0000 1.9821 1.9846 417.3895 418.0235 0.0953 -1.0000 -1.0000 5935261 1582027206.20 151.4283 60.0003 32.0000 1.9819 1.9844 417.3194 417.9543 0.0955 -1.0000 -1.0000 5935402 1582027206.30 151.4283 60.0003 32.0000 1.9805 1.9830 417.4237 418.0600 0.0957 -1.0000 -1.0000 5935465 1582027206.40 151.4283 60.0003 32.0000 1.9817 1.9842 417.4955 418.1329 0.0958 -1.0000 -1.0000 5935542 1582027206.50 151.4283 60.0003 32.0000 1.9820 1.9845 417.3969 418.0349 0.0959 -1.0000 -1.0000 5935590 1582027206.60 151.4283 60.0003 32.0000 1.9820 1.9845 417.2774 417.9160 0.0959 -1.0000 -1.0000 5935667 1582027206.70 151.4283 60.0003 32.0000 1.9824 1.9849 417.4665 418.1053 0.0960 -1.0000 -1.0000 5935808 1582027206.80 151.4293 60.0003 32.0000 1.9814 1.9839 417.5325 418.1716 0.0960 -1.0000 -1.0000 5935871 1582027206.90 151.4293 60.0003 32.0000 1.9822 1.9847 417.3909 418.0306 0.0961 -1.0000 -1.0000 5935933 1582027207.00 151.4293 60.0003 32.0000 1.9827 1.9852 417.3269 417.9670 0.0962 -1.0000 -1.0000 5935996 1582027207.10 151.4293 60.0003 32.0000 1.9818 1.9843 417.4902 418.1315 0.0964 -1.0000 -1.0000 5936058 1582027207.20 151.4293 60.0003 32.0000 1.9818 1.9843 417.6272 418.2695 0.0965 -1.0000 -1.0000 5936136 1582027207.30 151.4069 60.0003 32.0000 1.9815 1.9840 417.5474 418.1891 0.0965 -1.0000 -1.0000 5936199 1582027207.40 151.3697 60.0003 32.0000 1.9817 1.9842 417.4370 418.0799 0.0966 -1.0000 -1.0000 5936261 1582027207.50 151.3697 60.0003 32.0000 1.9819 1.9844 417.4157 418.0583 0.0966 -1.0000 -1.0000 5936339 1582027207.60 151.3697 60.0003 32.0000 1.9816 1.9841 417.3830 418.0275 0.0968 -1.0000 -1.0000 5936402 1582027207.70 151.3697 60.0003 32.0000 1.9817 1.9843 417.4659 418.1102 0.0968 -1.0000 -1.0000 5936464 1582027207.80 151.3697 60.0003 32.0000 1.9814 1.9839 417.6023 418.2492 0.0972 -1.0000 -1.0000 5936949 1582027207.90 151.3501 60.0003 32.0000 1.9819 1.9844 417.4337 418.0800 0.0970 -1.0000 -1.0000 5937011 1582027208.00 151.3501 60.0003 32.0000 1.9819 1.9844 417.4257 418.0711 0.0971 -1.0000 -1.0000 5937074 1582027208.10 151.3501 60.0003 32.0000 1.9822 1.9847 417.4648 418.1110 0.0971 -1.0000 -1.0000 5937152 1582027208.20 151.3501 60.0003 32.0000 1.9814 1.9839 417.5505 418.1993 0.0974 -1.0000 -1.0000 5937214 1582027208.30 151.3501 60.0003 32.0000 1.9823 1.9848 417.5425 418.1904 0.0973 -1.0000 -1.0000 5937277 1582027208.40 151.3501 60.0003 32.0000 1.9818 1.9843 417.4449 418.0919 0.0972 -1.0000 -1.0000 5937339 1582027208.50 151.4039 60.0003 32.0000 1.9827 1.9853 417.4247 418.0739 0.0975 -1.0000 -1.0000 5937402 1582027208.60 151.4039 60.0003 32.0000 1.9822 1.9848 417.4392 418.0875 0.0974 -1.0000 -1.0000 5937480 1582027208.70 151.4039 60.0003 32.0000 1.9822 1.9848 417.5702 418.2190 0.0975 -1.0000 -1.0000 5937542 1582027208.80 151.4039 60.0003 32.0000 1.9819 1.9844 417.5845 418.2346 0.0977 -1.0000 -1.0000 5937667 1582027208.90 151.4039 60.0003 32.0000 1.9825 1.9850 417.5461 418.1963 0.0977 -1.0000 -1.0000 5937746 1582027209.00 151.4022 60.0003 32.0000 1.9824 1.9850 417.4939 418.1446 0.0978 -1.0000 -1.0000 5937808 1582027209.10 151.3934 60.0003 32.0000 1.9821 1.9846 417.6209 418.2728 0.0979 -1.0000 -1.0000 5937871 1582027209.20 151.3934 60.0003 32.0000 1.9824 1.9849 417.6307 418.2826 0.0979 -1.0000 -1.0000 5937949 1582027209.30 151.3934 60.0003 32.0000 1.9831 1.9857 417.4673 418.1182 0.0978 -1.0000 -1.0000 5938230 1582027209.40 151.3934 60.0003 32.0000 1.9826 1.9852 417.3407 417.9925 0.0980 -1.0000 -1.0000 5938293 1582027209.50 151.3934 60.0003 32.0000 1.9826 1.9851 417.3847 418.0373 0.0980 -1.0000 -1.0000 5938371 1582027209.60 151.4138 60.0003 32.0000 1.9820 1.9845 417.6283 418.2801 0.0979 -1.0000 -1.0000 5938433 1582027209.70 151.4138 60.0003 32.0000 1.9830 1.9856 417.6661 418.3189 0.0981 -1.0000 -1.0000 5938496 1582027209.80 151.4138 60.0003 32.0000 1.9832 1.9858 417.4859 418.1394 0.0982 -1.0000 -1.0000 5939355 1582027209.90 151.4138 60.0003 32.0000 1.9827 1.9853 417.4647 418.1187 0.0983 -1.0000 -1.0000 5939417 1582027210.00 151.4138 60.0003 32.0000 1.9833 1.9859 417.3642 418.0180 0.0982 -1.0000 -1.0000 5939480 1582027210.10 151.4117 60.0005 32.0000 1.9832 1.9858 417.4141 418.0674 0.0982 -1.0000 -1.0000 5939543 1582027210.20 151.4095 60.0006 32.0000 1.9822 1.9847 417.6231 418.2780 0.0984 -1.0000 -1.0000 5939605 1582027210.30 151.4095 60.0006 32.0000 1.9824 1.9850 417.6703 418.3257 0.0984 -1.0000 -1.0000 5939667 1582027210.40 151.4095 60.0006 32.0000 1.9829 1.9855 417.6233 418.2775 0.0983 -1.0000 -1.0000 5939746 1582027210.50 151.4095 60.0006 32.0000 1.9834 1.9859 417.4519 418.1067 0.0984 -1.0000 -1.0000 5939808 1582027210.60 151.4095 60.0006 32.0000 1.9836 1.9861 417.4796 418.1355 0.0986 -1.0000 -1.0000 5939886 1582027210.70 151.4095 60.0006 32.0000 1.9833 1.9858 417.5727 418.2282 0.0985 -1.0000 -1.0000 5939949 1582027210.80 151.3915 60.0006 32.0000 1.9823 1.9849 417.6708 418.3267 0.0985 -1.0000 -1.0000 5940043 1582027210.90 151.3915 60.0006 32.0000 1.9817 1.9843 417.5331 418.1894 0.0986 -1.0000 -1.0000 5940121 1582027211.00 151.3915 60.0006 32.0000 1.9830 1.9855 417.4015 418.0585 0.0987 -1.0000 -1.0000 5940167 1582027211.10 151.3915 60.0006 32.0000 1.9830 1.9856 417.5182 418.1752 0.0987 -1.0000 -1.0000 5940246 1582027211.20 151.3915 60.0006 32.0000 1.9818 1.9844 417.5286 418.1854 0.0987 -1.0000 -1.0000 5940308 1582027211.30 151.4221 60.0006 32.0000 1.9824 1.9849 417.5380 418.1950 0.0987 -1.0000 -1.0000 5940386 1582027211.40 151.4263 60.0006 32.0000 1.9829 1.9854 417.4364 418.0931 0.0987 -1.0000 -1.0000 5940449 1582027211.50 151.4263 60.0006 32.0000 1.9843 1.9869 417.4146 418.0714 0.0987 -1.0000 -1.0000 5940527 1582027211.60 151.4263 60.0006 32.0000 1.9828 1.9853 417.4638 418.1215 0.0989 -1.0000 -1.0000 5940589 1582027211.70 151.4263 60.0006 32.0000 1.9817 1.9843 417.6683 418.3263 0.0988 -1.0000 -1.0000 5940652 1582027211.80 151.4263 60.0006 32.0000 1.9821 1.9847 417.6571 418.3161 0.0990 -1.0000 -1.0000 5940730 1582027211.90 151.4263 60.0006 32.0000 1.9830 1.9856 417.5211 418.1800 0.0990 -1.0000 -1.0000 5940917 1582027212.00 151.4263 60.0006 32.0000 1.9827 1.9852 417.4327 418.0923 0.0991 -1.0000 -1.0000 5940980 1582027212.10 151.4263 60.0006 32.0000 1.9823 1.9848 417.5024 418.1612 0.0989 -1.0000 -1.0000 5941043 1582027212.20 151.4263 60.0006 32.0000 1.9825 1.9850 417.5049 418.1643 0.0991 -1.0000 -1.0000 5941105 1582027212.30 151.4263 60.0006 32.0000 1.9820 1.9846 417.6836 418.3419 0.0989 -1.0000 -1.0000 5941167 1582027212.40 151.5182 60.0006 32.0000 1.9822 1.9848 417.4965 418.1556 0.0991 -1.0000 -1.0000 5941464 1582027212.50 151.5182 60.0006 32.0000 1.9832 1.9858 417.3920 418.0518 0.0991 -1.0000 -1.0000 5941527 1582027212.60 151.5182 60.0006 32.0000 1.9830 1.9856 417.3752 418.0335 0.0990 -1.0000 -1.0000 5941590 1582027212.70 151.5182 60.0006 32.0000 1.9825 1.9850 417.5098 418.1692 0.0991 -1.0000 -1.0000 5941652 1582027212.80 151.5182 60.0006 32.0000 1.9813 1.9839 417.5819 418.2417 0.0991 -1.0000 -1.0000 5941714 1582027212.90 151.5182 60.0006 32.0000 1.9826 1.9852 417.3922 418.0513 0.0991 -1.0000 -1.0000 5942324 1582027213.00 151.5822 60.0006 32.0000 1.9831 1.9857 417.4600 418.1205 0.0992 -1.0000 -1.0000 5942386 1582027213.10 151.5822 60.0006 32.0000 1.9830 1.9856 417.3888 418.0489 0.0993 -1.0000 -1.0000 5942449 1582027213.20 151.5822 60.0006 32.0000 1.9827 1.9853 417.6051 418.2656 0.0992 -1.0000 -1.0000 5942511 1582027213.30 151.5822 60.0006 32.0000 1.9823 1.9849 417.6328 418.2932 0.0993 -1.0000 -1.0000 5942574 1582027213.40 151.5822 60.0006 32.0000 1.9829 1.9855 417.5124 418.1735 0.0992 -1.0000 -1.0000 5942652 1582027213.50 151.5526 60.0006 32.0000 1.9833 1.9859 417.3906 418.0514 0.0993 -1.0000 -1.0000 5942714 1582027213.60 151.5229 60.0006 32.0000 1.9824 1.9850 417.4124 418.0735 0.0993 -1.0000 -1.0000 5942777 1582027213.70 151.5229 60.0006 32.0000 1.9817 1.9842 417.5905 418.2518 0.0993 -1.0000 -1.0000 5942839 1582027213.80 151.5229 60.0006 32.0000 1.9823 1.9849 417.6193 418.2808 0.0994 -1.0000 -1.0000 5942917 1582027213.90 151.5229 60.0006 32.0000 1.9827 1.9853 417.5809 418.2426 0.0994 -1.0000 -1.0000 5943043 1582027214.00 151.5229 60.0006 32.0000 1.9832 1.9858 417.3811 418.0429 0.0994 -1.0000 -1.0000 5943105 1582027214.10 151.4404 60.0006 32.0000 1.9823 1.9849 417.4198 418.0804 0.0992 -1.0000 -1.0000 5943183 1582027214.20 151.4404 60.0006 32.0000 1.9825 1.9851 417.4959 418.1583 0.0994 -1.0000 -1.0000 5943246 1582027214.30 151.4404 60.0006 32.0000 1.9814 1.9840 417.5692 418.2307 0.0994 -1.0000 -1.0000 5943308 1582027214.40 151.4404 60.0006 32.0000 1.9817 1.9843 417.4822 418.1446 0.0996 -1.0000 -1.0000 5943667 1582027214.50 151.4404 60.0006 32.0000 1.9826 1.9852 417.3518 418.0132 0.0994 -1.0000 -1.0000 5943730 1582027214.60 151.4541 60.0005 32.0000 1.9825 1.9851 417.4151 418.0767 0.0995 -1.0000 -1.0000 5943808 1582027214.70 151.4556 60.0005 32.0000 1.9825 1.9851 417.6029 418.2653 0.0994 -1.0000 -1.0000 5943871 1582027214.80 151.4556 60.0005 32.0000 1.9819 1.9844 417.5966 418.2589 0.0995 -1.0000 -1.0000 5943933 1582027214.90 151.4556 60.0005 32.0000 1.9831 1.9857 417.5164 418.1788 0.0996 -1.0000 -1.0000 5944011 1582027215.00 151.4556 60.0005 32.0000 1.9832 1.9858 417.3710 418.0343 0.0996 -1.0000 -1.0000 5944074 1582027215.10 151.4556 60.0005 32.0000 1.9828 1.9854 417.4633 418.1266 0.0997 -1.0000 -1.0000 5944136 1582027215.20 151.4137 60.0005 32.0000 1.9821 1.9847 417.6541 418.3169 0.0996 -1.0000 -1.0000 5944199 1582027215.30 151.4137 60.0005 32.0000 1.9821 1.9847 417.4973 418.1613 0.0997 -1.0000 -1.0000 5944261 1582027215.40 151.4137 60.0005 32.0000 1.9824 1.9850 417.4473 418.1102 0.0996 -1.0000 -1.0000 5944324 1582027215.50 151.4137 60.0005 32.0000 1.9829 1.9855 417.4951 418.1589 0.0997 -1.0000 -1.0000 5944417 1582027215.60 151.4137 60.0005 32.0000 1.9829 1.9855 417.5434 418.2066 0.0996 -1.0000 -1.0000 5944480 1582027215.70 151.4137 60.0005 32.0000 1.9824 1.9850 417.6734 418.3375 0.0998 -1.0000 -1.0000 5944543 1582027215.80 151.4137 60.0005 32.0000 1.9821 1.9847 417.5824 418.2465 0.0997 -1.0000 -1.0000 5944605 1582027215.90 151.4284 60.0005 32.0000 1.9830 1.9855 417.3989 418.0623 0.0998 -1.0000 -1.0000 5944668 1582027216.00 151.4284 60.0005 32.0000 1.9821 1.9847 417.4218 418.0849 0.0996 -1.0000 -1.0000 5945058 1582027216.10 151.4284 60.0005 32.0000 1.9823 1.9849 417.5793 418.2424 0.0996 -1.0000 -1.0000 5945136 1582027216.20 151.4284 60.0005 32.0000 1.9818 1.9844 417.6849 418.3472 0.0995 -1.0000 -1.0000 5945199 1582027216.30 151.4284 60.0005 32.0000 1.9828 1.9854 417.5210 418.1849 0.0998 -1.0000 -1.0000 5945261 1582027216.40 151.4284 60.0005 32.0000 1.9834 1.9860 417.5248 418.1888 0.0997 -1.0000 -1.0000 5945324 1582027216.50 151.4361 60.0005 32.0000 1.9835 1.9861 417.3946 418.0581 0.0997 -1.0000 -1.0000 5945902 1582027216.60 151.4428 60.0005 32.0000 1.9813 1.9839 417.5112 418.1751 0.0997 -1.0000 -1.0000 5945980 1582027216.70 151.4428 60.0005 32.0000 1.9816 1.9842 417.6276 418.2911 0.0997 -1.0000 -1.0000 5946043 1582027216.80 151.4428 60.0005 32.0000 1.9821 1.9847 417.6337 418.2978 0.0997 -1.0000 -1.0000 5946105 1582027216.90 151.4428 60.0005 32.0000 1.9827 1.9853 417.5535 418.2179 0.0999 -1.0000 -1.0000 5946183 1582027217.00 151.4428 60.0005 32.0000 1.9829 1.9855 417.5517 418.2167 0.0999 -1.0000 -1.0000 5946246 1582027217.10 151.4812 60.0005 32.0000 1.9826 1.9852 417.6383 418.3031 0.0998 -1.0000 -1.0000 5946308 1582027217.20 151.4812 60.0005 32.0000 1.9823 1.9849 417.6005 418.2646 0.0998 -1.0000 -1.0000 5946371 1582027217.30 151.4812 60.0005 32.0000 1.9833 1.9859 417.4226 418.0877 0.1000 -1.0000 -1.0000 5946433 1582027217.40 151.4812 60.0005 32.0000 1.9832 1.9858 417.4107 418.0764 0.1000 -1.0000 -1.0000 5946496 1582027217.50 151.4812 60.0005 32.0000 1.9824 1.9850 417.4457 418.1107 0.0999 -1.0000 -1.0000 5946574 1582027217.60 151.4410 60.0005 32.0000 1.9827 1.9853 417.5745 418.2390 0.0998 -1.0000 -1.0000 5946636 1582027217.70 151.4410 60.0005 32.0000 1.9818 1.9844 417.5628 418.2283 0.0999 -1.0000 -1.0000 5946699 1582027217.80 151.4410 60.0005 32.0000 1.9823 1.9849 417.5428 418.2076 0.0999 -1.0000 -1.0000 5946777 1582027217.90 151.4410 60.0005 32.0000 1.9830 1.9856 417.4149 418.0803 0.1000 -1.0000 -1.0000 5946839 1582027218.00 151.4410 60.0005 32.0000 1.9828 1.9854 417.4498 418.1154 0.1000 -1.0000 -1.0000 5946902 1582027218.10 151.4573 60.0005 32.0000 1.9823 1.9849 417.5614 418.2265 0.0999 -1.0000 -1.0000 5946980 1582027218.20 151.5498 60.0005 32.0000 1.9831 1.9857 417.5166 418.1823 0.1000 -1.0000 -1.0000 5947043 1582027218.30 151.5498 60.0005 32.0000 1.9824 1.9850 417.4203 418.0862 0.1001 -1.0000 -1.0000 5947105 1582027218.40 151.5498 60.0005 32.0000 1.9832 1.9858 417.4126 418.0767 0.0999 -1.0000 -1.0000 5947183 1582027218.50 151.5498 60.0005 32.0000 1.9822 1.9848 417.5780 418.2443 0.1000 -1.0000 -1.0000 5947652 1582027218.60 151.5498 60.0005 32.0000 1.9820 1.9846 417.6224 418.2878 0.0999 -1.0000 -1.0000 5947730 1582027218.70 151.5174 60.0005 32.0000 1.9827 1.9853 417.5150 418.1799 0.0999 -1.0000 -1.0000 5947793 1582027218.80 151.5174 60.0005 32.0000 1.9829 1.9855 417.3609 418.0267 0.1000 -1.0000 -1.0000 5947855 1582027218.90 151.5174 60.0005 32.0000 1.9823 1.9849 417.5131 418.1787 0.1000 -1.0000 -1.0000 5947933 1582027219.00 151.5174 60.0005 32.0000 1.9823 1.9849 417.5028 418.1688 0.1000 -1.0000 -1.0000 5948214 1582027219.10 151.5174 60.0005 32.0000 1.9821 1.9847 417.6076 418.2730 0.0999 -1.0000 -1.0000 5948277 1582027219.20 151.5174 60.0005 32.0000 1.9823 1.9849 417.5528 418.2183 0.1000 -1.0000 -1.0000 5948355 1582027219.30 151.5218 60.0005 32.0000 1.9826 1.9852 417.5319 418.1981 0.1001 -1.0000 -1.0000 5948417 1582027219.40 151.5218 60.0005 32.0000 1.9827 1.9853 417.6064 418.2731 0.1001 -1.0000 -1.0000 5948480 1582027219.50 151.5218 60.0005 32.0000 1.9817 1.9843 417.5830 418.2491 0.1000 -1.0000 -1.0000 5948543 1582027219.60 151.5218 60.0005 32.0000 1.9825 1.9851 417.4549 418.1196 0.0998 -1.0000 -1.0000 5948668 1582027219.70 151.5218 60.0005 32.0000 1.9832 1.9858 417.4210 418.0865 0.1001 -1.0000 -1.0000 5948730 1582027219.80 151.4949 60.0002 32.0000 1.9828 1.9854 417.4567 418.1225 0.1000 -1.0000 -1.0000 5948793 1582027219.90 151.4866 60.0001 32.0000 1.9826 1.9852 417.5863 418.2518 0.1000 -1.0000 -1.0000 5948871 1582027220.00 151.4866 60.0001 32.0000 1.9822 1.9848 417.5520 418.2176 0.0999 -1.0000 -1.0000 5948933 1582027220.10 151.4866 60.0001 32.0000 1.9826 1.9852 417.4709 418.1365 0.1001 -1.0000 -1.0000 5949214 1582027220.20 151.4866 60.0001 32.0000 1.9832 1.9858 417.4091 418.0757 0.1001 -1.0000 -1.0000 5949308 1582027220.30 151.4866 60.0001 32.0000 1.9825 1.9851 417.4013 418.0675 0.1001 -1.0000 -1.0000 5949371 1582027220.40 151.4954 60.0001 32.0000 1.9822 1.9848 417.6548 418.3211 0.1001 -1.0000 -1.0000 5949449 1582027220.50 151.5157 60.0001 32.0000 1.9828 1.9854 417.4079 418.0750 0.1002 -1.0000 -1.0000 5949511 1582027220.60 151.5157 60.0001 32.0000 1.9827 1.9853 417.3723 418.0384 0.1001 -1.0000 -1.0000 5949589 1582027220.70 151.5157 60.0001 32.0000 1.9832 1.9858 417.4327 418.0988 0.1001 -1.0000 -1.0000 5949652 1582027220.80 151.5157 60.0001 32.0000 1.9824 1.9850 417.6249 418.2908 0.1000 -1.0000 -1.0000 5949714 1582027220.90 151.5157 60.0001 32.0000 1.9822 1.9849 417.4711 418.1376 0.1001 -1.0000 -1.0000 5949777 1582027221.00 151.4986 60.0001 32.0000 1.9829 1.9855 417.3554 418.0219 0.1002 -1.0000 -1.0000 5949839 1582027221.10 151.4643 60.0001 32.0000 1.9830 1.9856 417.3427 418.0098 0.1002 -1.0000 -1.0000 5950043 1582027221.20 151.4643 60.0001 32.0000 1.9829 1.9855 417.4492 418.1154 0.1001 -1.0000 -1.0000 5950105 1582027221.30 151.4643 60.0001 32.0000 1.9819 1.9845 417.5634 418.2301 0.1001 -1.0000 -1.0000 5950168 1582027221.40 151.4643 60.0001 32.0000 1.9831 1.9857 417.5130 418.1800 0.1002 -1.0000 -1.0000 5950230 1582027221.50 151.4643 60.0001 32.0000 1.9831 1.9857 417.2907 417.9581 0.1003 -1.0000 -1.0000 5950308 1582027221.60 151.4269 60.0001 32.0000 1.9841 1.9867 417.4243 418.0912 0.1002 -1.0000 -1.0000 5951090 1582027221.70 151.4269 60.0001 32.0000 1.9821 1.9847 417.6019 418.2706 0.1005 -1.0000 -1.0000 5951152 1582027221.80 151.4269 60.0001 32.0000 1.9818 1.9844 417.6053 418.2713 0.1000 -1.0000 -1.0000 5951214 1582027221.90 151.4269 60.0001 32.0000 1.9824 1.9850 417.4508 418.1171 0.1002 -1.0000 -1.0000 5951277 1582027222.00 151.4269 60.0001 32.0000 1.9823 1.9849 417.3582 418.0249 0.1002 -1.0000 -1.0000 5951339 1582027222.10 151.4046 60.0001 32.0000 1.9821 1.9847 417.4415 418.1078 0.1001 -1.0000 -1.0000 5951417 1582027222.20 151.3999 60.0001 32.0000 1.9823 1.9849 417.5483 418.2155 0.1002 -1.0000 -1.0000 5951480 1582027222.30 151.3999 60.0001 32.0000 1.9822 1.9849 417.6290 418.2961 0.1002 -1.0000 -1.0000 5951543 1582027222.40 151.3999 60.0001 32.0000 1.9823 1.9850 417.5284 418.1969 0.1005 -1.0000 -1.0000 5951621 1582027222.50 151.3999 60.0001 32.0000 1.9835 1.9861 417.3353 418.0025 0.1003 -1.0000 -1.0000 5951683 1582027222.60 151.3992 60.0001 32.0000 1.9831 1.9857 417.3608 418.0282 0.1003 -1.0000 -1.0000 5951793 1582027222.70 151.3893 60.0001 32.0000 1.9823 1.9849 417.6155 418.2826 0.1002 -1.0000 -1.0000 5951855 1582027222.80 151.3893 60.0001 32.0000 1.9827 1.9853 417.4645 418.1324 0.1004 -1.0000 -1.0000 5951917 1582027222.90 151.3893 60.0001 32.0000 1.9829 1.9855 417.4146 418.0828 0.1003 -1.0000 -1.0000 5951996 1582027223.00 151.3893 60.0001 32.0000 1.9826 1.9852 417.3812 418.0483 0.1004 -1.0000 -1.0000 5952058 1582027223.10 151.3893 60.0001 32.0000 1.9825 1.9851 417.5942 418.2631 0.1004 -1.0000 -1.0000 5952121 1582027223.20 151.4630 60.0001 32.0000 1.9823 1.9849 417.6459 418.3142 0.1004 -1.0000 -1.0000 5952199 1582027223.30 151.4630 60.0001 32.0000 1.9820 1.9846 417.6308 418.2989 0.1003 -1.0000 -1.0000 5952293 1582027223.40 151.4630 60.0001 32.0000 1.9831 1.9857 417.4694 418.1365 0.1003 -1.0000 -1.0000 5952355 1582027223.50 151.4630 60.0001 32.0000 1.9839 1.9865 417.4257 418.0943 0.1004 -1.0000 -1.0000 5952433 1582027223.60 151.4630 60.0001 32.0000 1.9830 1.9856 417.4856 418.1532 0.1002 -1.0000 -1.0000 5952496 1582027223.70 151.4612 60.0001 32.0000 1.9825 1.9851 417.6155 418.2843 0.1005 -1.0000 -1.0000 5952558 1582027223.80 151.4556 60.0001 32.0000 1.9828 1.9854 417.6059 418.2741 0.1004 -1.0000 -1.0000 5952636 1582027223.90 151.4556 60.0001 32.0000 1.9826 1.9853 417.4632 418.1313 0.1004 -1.0000 -1.0000 5952699 1582027224.00 151.4556 60.0001 32.0000 1.9832 1.9858 417.3972 418.0647 0.1003 -1.0000 -1.0000 5952761 1582027224.10 151.4556 60.0001 32.0000 1.9826 1.9852 417.4880 418.1554 0.1003 -1.0000 -1.0000 5952839 1582027224.20 151.4556 60.0001 32.0000 1.9820 1.9847 417.6207 418.2889 0.1003 -1.0000 -1.0000 5952933 1582027224.30 151.4133 60.0001 32.0000 1.9830 1.9856 417.5915 418.2595 0.1004 -1.0000 -1.0000 5952996 1582027224.40 151.4133 60.0001 32.0000 1.9834 1.9860 417.4005 418.0690 0.1005 -1.0000 -1.0000 5953058 1582027224.50 151.4133 60.0001 32.0000 1.9827 1.9853 417.4509 418.1204 0.1005 -1.0000 -1.0000 5953121 1582027224.60 151.4133 60.0001 32.0000 1.9827 1.9853 417.6130 418.2812 0.1004 -1.0000 -1.0000 5953199 1582027224.70 151.4133 60.0001 32.0000 1.9828 1.9854 417.4747 418.1447 0.1007 -1.0000 -1.0000 5953933 1582027224.80 151.4133 60.0001 32.0000 1.9829 1.9855 417.4015 418.0718 0.1006 -1.0000 -1.0000 5954011 1582027224.90 151.5021 60.0009 32.0000 1.9833 1.9859 417.4557 418.1238 0.1003 -1.0000 -1.0000 5954074 1582027225.00 151.5040 60.0009 32.0000 1.9834 1.9860 417.5864 418.2546 0.1004 -1.0000 -1.0000 5954136 1582027225.10 151.5040 60.0009 32.0000 1.9831 1.9857 417.6587 418.3275 0.1005 -1.0000 -1.0000 5954199 1582027225.20 151.5040 60.0009 32.0000 1.9827 1.9853 417.4490 418.1176 0.1004 -1.0000 -1.0000 5954277 1582027225.30 151.5040 60.0009 32.0000 1.9832 1.9858 417.3855 418.0541 0.1005 -1.0000 -1.0000 5954339 1582027225.40 151.5040 60.0009 32.0000 1.9825 1.9851 417.4825 418.1519 0.1006 -1.0000 -1.0000 5954402 1582027225.50 151.5040 60.0009 32.0000 1.9822 1.9849 417.6710 418.3400 0.1004 -1.0000 -1.0000 5954480 1582027225.60 151.5040 60.0009 32.0000 1.9824 1.9851 417.6855 418.3550 0.1006 -1.0000 -1.0000 5954543 1582027225.70 151.5040 60.0009 32.0000 1.9828 1.9855 417.5686 418.2372 0.1004 -1.0000 -1.0000 5954714 1582027225.80 151.5040 60.0009 32.0000 1.9824 1.9850 417.4136 418.0824 0.1005 -1.0000 -1.0000 5954777 1582027225.90 151.5040 60.0009 32.0000 1.9831 1.9857 417.4184 418.0871 0.1004 -1.0000 -1.0000 5954839 1582027226.00 151.4956 60.0009 32.0000 1.9824 1.9850 417.5974 418.2666 0.1005 -1.0000 -1.0000 5954917 1582027226.10 151.4956 60.0009 32.0000 1.9825 1.9851 417.6402 418.3097 0.1006 -1.0000 -1.0000 5954980 1582027226.20 151.4956 60.0009 32.0000 1.9831 1.9857 417.5481 418.2177 0.1005 -1.0000 -1.0000 5955168 1582027226.30 151.4956 60.0009 32.0000 1.9821 1.9847 417.4241 418.0924 0.1004 -1.0000 -1.0000 5955230 1582027226.40 151.4956 60.0009 32.0000 1.9823 1.9849 417.6162 418.2861 0.1006 -1.0000 -1.0000 5955293 1582027226.50 151.5350 60.0009 32.0000 1.9817 1.9843 417.6957 418.3649 0.1005 -1.0000 -1.0000 5955355 1582027226.60 151.5408 60.0009 32.0000 1.9833 1.9859 417.5164 418.1854 0.1005 -1.0000 -1.0000 5955433 1582027226.70 151.5408 60.0009 32.0000 1.9829 1.9855 417.4094 418.0778 0.1004 -1.0000 -1.0000 5955714 1582027226.80 151.5408 60.0009 32.0000 1.9827 1.9853 417.5359 418.2042 0.1004 -1.0000 -1.0000 5955777 1582027226.90 151.5408 60.0009 32.0000 1.9824 1.9850 417.5190 418.1886 0.1007 -1.0000 -1.0000 5955855 1582027227.00 151.5400 60.0009 32.0000 1.9822 1.9849 417.5737 418.2440 0.1007 -1.0000 -1.0000 5955917 1582027227.10 151.4974 60.0009 32.0000 1.9827 1.9853 417.6008 418.2708 0.1006 -1.0000 -1.0000 5955980 1582027227.20 151.4974 60.0009 32.0000 1.9828 1.9854 417.3973 418.0660 0.1006 -1.0000 -1.0000 5956058 1582027227.30 151.4974 60.0009 32.0000 1.9823 1.9850 417.4279 418.0977 0.1006 -1.0000 -1.0000 5956183 1582027227.40 151.4974 60.0009 32.0000 1.9819 1.9846 417.5781 418.2473 0.1005 -1.0000 -1.0000 5956246 1582027227.50 151.4974 60.0009 32.0000 1.9819 1.9845 417.5334 418.2023 0.1005 -1.0000 -1.0000 5956308 1582027227.60 151.4513 60.0009 32.0000 1.9831 1.9858 417.4387 418.1080 0.1006 -1.0000 -1.0000 5956371 1582027227.70 151.4373 60.0009 32.0000 1.9832 1.9859 417.3474 418.0161 0.1005 -1.0000 -1.0000 5956433 1582027227.80 151.4373 60.0009 32.0000 1.9826 1.9852 417.4495 418.1190 0.1006 -1.0000 -1.0000 5956917 1582027227.90 151.4373 60.0009 32.0000 1.9818 1.9844 417.5861 418.2557 0.1005 -1.0000 -1.0000 5956980 1582027228.00 151.4373 60.0009 32.0000 1.9820 1.9846 417.6436 418.3133 0.1006 -1.0000 -1.0000 5957043 1582027228.10 151.4378 60.0009 32.0000 1.9823 1.9849 417.5559 418.2252 0.1005 -1.0000 -1.0000 5957121 1582027228.20 151.4488 60.0009 32.0000 1.9834 1.9861 417.3444 418.0139 0.1007 -1.0000 -1.0000 5957183 1582027228.30 151.4488 60.0009 32.0000 1.9830 1.9856 417.3576 418.0261 0.1005 -1.0000 -1.0000 5957417 1582027228.40 151.4488 60.0009 32.0000 1.9829 1.9855 417.5465 418.2154 0.1005 -1.0000 -1.0000 5957480 1582027228.50 151.4488 60.0009 32.0000 1.9824 1.9850 417.5750 418.2447 0.1006 -1.0000 -1.0000 5957543 1582027228.60 151.4488 60.0009 32.0000 1.9831 1.9857 417.4372 418.1067 0.1006 -1.0000 -1.0000 5957621 1582027228.70 151.4879 60.0009 32.0000 1.9837 1.9863 417.3848 418.0540 0.1006 -1.0000 -1.0000 5957683 1582027228.80 151.4879 60.0009 32.0000 1.9836 1.9862 417.4284 418.0978 0.1005 -1.0000 -1.0000 5957793 1582027228.90 151.4879 60.0009 32.0000 1.9824 1.9850 417.6702 418.3393 0.1005 -1.0000 -1.0000 5957871 1582027229.00 151.4879 60.0009 32.0000 1.9828 1.9854 417.6374 418.3072 0.1006 -1.0000 -1.0000 5957933 1582027229.10 151.4879 60.0009 32.0000 1.9827 1.9853 417.5564 418.2269 0.1007 -1.0000 -1.0000 5957996 1582027229.20 151.4879 60.0009 32.0000 1.9832 1.9859 417.4557 418.1257 0.1006 -1.0000 -1.0000 5958058 1582027229.30 151.4294 60.0009 32.0000 1.9826 1.9852 417.5932 418.2625 0.1005 -1.0000 -1.0000 5958293 1582027229.40 151.4294 60.0009 32.0000 1.9822 1.9848 417.7095 418.3794 0.1006 -1.0000 -1.0000 5958355 1582027229.50 151.4294 60.0009 32.0000 1.9823 1.9850 417.5847 418.2540 0.1005 -1.0000 -1.0000 5958433 1582027229.60 151.4294 60.0009 32.0000 1.9831 1.9857 417.4404 418.1104 0.1007 -1.0000 -1.0000 5958496 1582027229.70 151.4294 60.0009 32.0000 1.9829 1.9855 417.5152 418.1854 0.1007 -1.0000 -1.0000 5958558 1582027229.80 151.4398 60.0010 32.0000 1.9827 1.9853 417.6707 418.3406 0.1005 -1.0000 -1.0000 5958621 1582027229.90 151.4407 60.0010 32.0000 1.9824 1.9850 417.6884 418.3579 0.1006 -1.0000 -1.0000 5959308 1582027230.00 151.4407 60.0010 32.0000 1.9828 1.9854 417.4123 418.0812 0.1006 -1.0000 -1.0000 5959371 1582027230.10 151.4407 60.0010 32.0000 1.9837 1.9864 417.4429 418.1131 0.1006 -1.0000 -1.0000 5959449 1582027230.20 151.4407 60.0010 32.0000 1.9833 1.9859 417.4310 418.1001 0.1006 -1.0000 -1.0000 5959511 1582027230.30 151.4407 60.0010 32.0000 1.9831 1.9857 417.4903 418.1590 0.1005 -1.0000 -1.0000 5959558 1582027230.40 151.4422 60.0010 32.0000 1.9820 1.9846 417.6426 418.3122 0.1006 -1.0000 -1.0000 5959793 1582027230.50 151.4537 60.0010 32.0000 1.9822 1.9848 417.6061 418.2751 0.1004 -1.0000 -1.0000 5959855 1582027230.60 151.4537 60.0010 32.0000 1.9826 1.9853 417.5410 418.2112 0.1007 -1.0000 -1.0000 5959933 1582027230.70 151.4537 60.0010 32.0000 1.9826 1.9852 417.3731 418.0429 0.1006 -1.0000 -1.0000 5959996 1582027230.80 151.4537 60.0010 32.0000 1.9828 1.9854 417.5090 418.1782 0.1005 -1.0000 -1.0000